Is Imperial Petroleum Inc. (IMPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Petroleum Inc. (IMPP) research center and poll results.
NASDAQ : IMPP
Imperial Petroleum Inc.
$4.68 USD
-$0.07 (-1.47%)
- Volume
- 119.9K
- Average Volume
- 475.81K
- Market Capitalization
- $175.93M
- P/E Ratio
- 2.79
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $6.57
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $5.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.86
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
5.68
Maximum
44.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.68 | 119903 |
| 2026-07-16 | 4.87 | $4.75 | 129100 |
| 2026-07-15 | 4.89 | $4.91 | 153000 |
| 2026-07-14 | 4.90 | $4.94 | 135600 |
| 2026-07-13 | 4.91 | $4.89 | 251590 |
| 2026-07-10 | 4.93 | $4.97 | 209531 |
| 2026-07-09 | 4.95 | $4.89 | 301342 |
| 2026-07-08 | 4.96 | $5.07 | 236408 |
| 2026-07-07 | 4.97 | $4.87 | 233784 |
| 2026-07-06 | 4.97 | $4.86 | 175225 |
| 2026-07-02 | 4.99 | $4.76 | 276188 |
| 2026-07-01 | 5.01 | $4.63 | 167151 |
| 2026-06-30 | 5.04 | $4.61 | 369900 |
| 2026-06-29 | 5.07 | $4.77 | 289700 |
| 2026-06-26 | 5.09 | $4.86 | 339500 |
| 2026-06-25 | 5.11 | $4.88 | 384441 |
| 2026-06-24 | 5.14 | $4.93 | 322780 |
| 2026-06-23 | 5.17 | $5.07 | 383600 |
| 2026-06-22 | 5.20 | $4.95 | 380738 |
| 2026-06-18 | 5.21 | $4.89 | 403170 |
| 2026-06-17 | 5.22 | $4.94 | 441509 |
| 2026-06-16 | 5.22 | $5.08 | 233315 |
| 2026-06-15 | 5.22 | $5.06 | 662520 |
| 2026-06-12 | 5.21 | $5.25 | 352483 |
| 2026-06-11 | 5.19 | $5.28 | 341081 |
| 2026-06-10 | 5.17 | $5.28 | 418342 |
| 2026-06-09 | 5.17 | $5.18 | 353667 |
| 2026-06-08 | 5.16 | $5.23 | 356400 |
| 2026-06-05 | 5.15 | $4.97 | 431610 |
| 2026-06-04 | 5.15 | $5.16 | 210446 |
| 2026-06-03 | 5.13 | $5.17 | 520315 |
| 2026-06-02 | 5.13 | $5.24 | 351038 |
| 2026-06-01 | 5.12 | $5.26 | 692721 |
| 2026-05-29 | 5.10 | $5.11 | 523290 |
| 2026-05-28 | 5.10 | $5.34 | 728786 |
| 2026-05-27 | 5.08 | $5.44 | 603264 |
| 2026-05-26 | 5.05 | $5.54 | 1.8M |
| 2026-05-22 | 5.00 | $5.68 | 1.9M |
| 2026-05-21 | 4.95 | $5.13 | 496929 |
| 2026-05-20 | 4.92 | $5.06 | 568124 |
| 2026-05-19 | 4.88 | $4.95 | 290100 |
| 2026-05-18 | 4.85 | $5.09 | 447547 |
| 2026-05-15 | 4.81 | $4.83 | 262301 |
| 2026-05-14 | 4.78 | $4.85 | 454553 |
| 2026-05-13 | 4.75 | $4.94 | 348518 |
| 2026-05-12 | 4.72 | $5.20 | 696600 |
| 2026-05-11 | 4.67 | $5.08 | 593355 |
| 2026-05-08 | 4.64 | $5.01 | 445350 |
| 2026-05-07 | 4.60 | $4.91 | 438600 |
| 2026-05-06 | 4.57 | $4.81 | 693600 |
| 2026-05-05 | 4.54 | $5.11 | 509800 |
| 2026-05-04 | 4.50 | $5.04 | 598904 |
| 2026-05-01 | 4.47 | $4.90 | 657216 |
| 2026-04-30 | 4.45 | $5.06 | 1.5M |
| 2026-04-29 | 4.41 | $4.94 | 988338 |
| 2026-04-28 | 4.38 | $4.81 | 702808 |
| 2026-04-27 | 4.36 | $4.60 | 299933 |
| 2026-04-24 | 4.36 | $4.64 | 520500 |
| 2026-04-23 | 4.35 | $4.50 | 552628 |
| 2026-04-22 | 4.34 | $4.39 | 457970 |
| 2026-04-21 | 4.35 | $4.26 | 473446 |
| 2026-04-20 | 4.36 | $4.22 | 418816 |
| 2026-04-17 | 4.37 | $4.25 | 608000 |
| 2026-04-16 | 4.38 | $4.37 | 379818 |
| 2026-04-15 | 4.39 | $4.30 | 520749 |
| 2026-04-14 | 4.41 | $4.27 | 540146 |
| 2026-04-13 | 4.43 | $4.37 | 506500 |
| 2026-04-10 | 4.44 | $4.25 | 379200 |
| 2026-04-09 | 4.47 | $4.29 | 461261 |
| 2026-04-08 | 4.49 | $4.30 | 822442 |
| 2026-04-07 | 4.50 | $4.29 | 547400 |
| 2026-04-06 | 4.53 | $4.42 | 592619 |
| 2026-04-02 | 4.53 | $4.51 | 619519 |
| 2026-04-01 | 4.52 | $4.31 | 499996 |
| 2026-03-31 | 4.51 | $4.28 | 838600 |
| 2026-03-30 | 4.50 | $4.40 | 647400 |
| 2026-03-27 | 4.50 | $4.54 | 462600 |
| 2026-03-26 | 4.49 | $4.43 | 535500 |
| 2026-03-25 | 4.48 | $4.42 | 510890 |
| 2026-03-24 | 4.46 | $4.49 | 739764 |
| 2026-03-23 | 4.45 | $4.46 | 786500 |
| 2026-03-20 | 4.43 | $4.36 | 572788 |
| 2026-03-19 | 4.41 | $4.58 | 447769 |
| 2026-03-18 | 4.38 | $4.61 | 936322 |
| 2026-03-17 | 4.34 | $4.66 | 544841 |
| 2026-03-16 | 4.28 | $4.67 | 583400 |
| 2026-03-13 | 4.23 | $4.62 | 672300 |
| 2026-03-12 | 4.18 | $4.66 | 461600 |
| 2026-03-11 | 4.14 | $4.80 | 888595 |
| 2026-03-10 | 4.08 | $4.53 | 1.2M |
| 2026-03-09 | 4.04 | $4.83 | 2.3M |
| 2026-03-06 | 3.96 | $4.53 | 3.2M |
| 2026-03-05 | 3.90 | $4.18 | 769026 |
| 2026-03-04 | 3.85 | $4.14 | 849541 |
| 2026-03-03 | 3.82 | $4.10 | 1.7M |
| 2026-03-02 | 3.79 | $4.40 | 2.2M |
| 2026-02-27 | 3.75 | $4.25 | 308273 |
| 2026-02-26 | 3.71 | $4.28 | 499296 |
| 2026-02-25 | 3.67 | $4.11 | 348194 |
| 2026-02-24 | 3.64 | $4.30 | 1.0M |
| 2026-02-23 | 3.59 | $3.95 | 360356 |
| 2026-02-20 | 3.57 | $3.97 | 379222 |
| 2026-02-19 | 3.55 | $3.94 | 548200 |
| 2026-02-18 | 3.54 | $3.78 | 397641 |
| 2026-02-17 | 3.54 | $3.59 | 478200 |
| 2026-02-13 | 3.54 | $3.68 | 215936 |
| 2026-02-12 | 3.55 | $3.63 | 475100 |
| 2026-02-11 | 3.57 | $3.75 | 881240 |
| 2026-02-10 | 3.58 | $3.65 | 403408 |
| 2026-02-09 | 3.58 | $3.68 | 2.0M |
| 2026-02-06 | 3.59 | $3.33 | 374162 |
| 2026-02-05 | 3.61 | $3.22 | 444091 |
| 2026-02-04 | 3.64 | $3.32 | 691700 |
| 2026-02-03 | 3.66 | $3.49 | 426710 |
| 2026-02-02 | 3.67 | $3.50 | 464100 |
| 2026-01-30 | 3.68 | $3.53 | 754271 |
| 2026-01-29 | 3.68 | $3.46 | 715137 |
| 2026-01-28 | 3.69 | $3.51 | 637500 |
| 2026-01-27 | 3.70 | $3.47 | 1.1M |
| 2026-01-26 | 3.71 | $3.35 | 2.4M |
| 2026-01-23 | 3.73 | $3.60 | 579387 |
| 2026-01-22 | 3.74 | $3.61 | 466239 |
| 2026-01-21 | 3.75 | $3.64 | 480045 |
| 2026-01-20 | 3.76 | $3.71 | 756525 |
| 2026-01-16 | 3.76 | $3.70 | 410468 |
| 2026-01-15 | 3.78 | $3.88 | 417404 |
| 2026-01-14 | 3.78 | $3.98 | 936245 |
| 2026-01-13 | 3.79 | $3.88 | 401700 |
| 2026-01-12 | 3.81 | $3.82 | 577145 |
| 2026-01-09 | 3.83 | $3.77 | 345200 |
| 2026-01-08 | 3.86 | $3.75 | 579200 |
| 2026-01-07 | 3.92 | $3.73 | 447100 |
| 2026-01-06 | 3.96 | $3.77 | 713659 |
| 2026-01-05 | 4.00 | $3.74 | 690008 |
| 2026-01-02 | 4.05 | $3.65 | 400619 |
| 2025-12-31 | 4.08 | $3.62 | 303437 |
| 2025-12-30 | 4.11 | $3.60 | 498200 |
| 2025-12-29 | 4.16 | $3.63 | 641047 |
| 2025-12-26 | 4.21 | $3.72 | 688711 |
| 2025-12-24 | 4.32 | $3.76 | 298400 |
| 2025-12-23 | 4.45 | $3.79 | 462164 |
| 2025-12-22 | 4.58 | $3.84 | 733900 |
| 2025-12-19 | 4.67 | $3.83 | 954700 |
| 2025-12-18 | 4.77 | $3.80 | 884800 |
| 2025-12-17 | 4.89 | $3.99 | 819100 |
| 2025-12-16 | 5.00 | $3.99 | 587900 |
| 2025-12-15 | 5.11 | $4.11 | 601357 |
| 2025-12-12 | 5.19 | $4.22 | 1.7M |
| 2025-12-11 | 5.28 | $4.26 | 1.3M |
| 2025-12-10 | 5.37 | $4.48 | 1.1M |
| 2025-12-09 | 5.46 | $4.80 | 638134 |
| 2025-12-08 | 5.51 | $4.66 | 837117 |
| 2025-12-05 | 5.55 | $4.57 | 558014 |
| 2025-12-04 | 5.60 | $4.60 | 1.1M |
| 2025-12-03 | 5.66 | $4.33 | 856765 |
| 2025-12-02 | 5.72 | $4.18 | 2.4M |
| 2025-12-01 | 5.79 | $4.58 | 2.2M |
| 2025-11-28 | 5.83 | $4.69 | 3.7M |
| 2025-11-26 | 5.86 | $6.00 | 1.0M |
| 2025-11-25 | 5.83 | $6.26 | 857200 |
| 2025-11-24 | 5.78 | $6.35 | 954537 |
| 2025-11-21 | 5.73 | $5.67 | 492939 |
| 2025-11-20 | 5.70 | $5.79 | 1.1M |
| 2025-11-19 | 5.67 | $6.28 | 497300 |
| 2025-11-18 | 5.61 | $6.23 | 765612 |
| 2025-11-17 | 5.55 | $6.10 | 511268 |
| 2025-11-14 | 5.52 | $5.84 | 554092 |
| 2025-11-13 | 5.44 | $5.93 | 768400 |
| 2025-11-12 | 5.37 | $6.14 | 658102 |
| 2025-11-11 | 5.30 | $6.12 | 821148 |
| 2025-11-10 | 5.22 | $5.92 | 816833 |
| 2025-11-07 | 5.15 | $5.38 | 370995 |
| 2025-11-06 | 5.10 | $5.61 | 437117 |
| 2025-11-05 | 5.06 | $5.73 | 566400 |
| 2025-11-04 | 5.01 | $5.51 | 307900 |
| 2025-11-03 | 4.97 | $5.62 | 476900 |
| 2025-10-31 | 4.93 | $5.51 | 302002 |
| 2025-10-30 | 4.89 | $5.22 | 257900 |
| 2025-10-29 | 4.87 | $5.37 | 303915 |
| 2025-10-28 | 4.85 | $5.34 | 363929 |
| 2025-10-27 | 4.82 | $5.24 | 407968 |
| 2025-10-24 | 4.80 | $5.09 | 521132 |
| 2025-10-23 | 4.80 | $5.27 | 1.8M |
| 2025-10-22 | 4.79 | $5.09 | 1.3M |
| 2025-10-21 | 4.78 | $5.05 | 672156 |
| 2025-10-20 | 4.75 | $5.33 | 2.7M |
| 2025-10-17 | 4.71 | $4.39 | 192469 |
| 2025-10-16 | 4.73 | $4.55 | 148200 |
| 2025-10-15 | 4.73 | $4.62 | 177500 |
| 2025-10-14 | 4.72 | $4.56 | 149076 |
| 2025-10-13 | 4.73 | $4.52 | 264642 |
| 2025-10-10 | 4.73 | $4.37 | 562600 |
| 2025-10-09 | 4.74 | $4.74 | 197100 |
| 2025-10-08 | 4.71 | $4.79 | 227490 |
| 2025-10-07 | 4.67 | $4.75 | 204328 |
| 2025-10-06 | 4.62 | $4.71 | 341369 |
| 2025-10-03 | 4.57 | $4.77 | 352853 |
| 2025-10-02 | 4.51 | $4.89 | 214019 |
| 2025-10-01 | 4.44 | $4.98 | 338000 |
| 2025-09-30 | 4.35 | $4.78 | 275000 |
| 2025-09-29 | 4.28 | $4.74 | 611012 |
| 2025-09-26 | 4.22 | $5.00 | 447658 |
| 2025-09-25 | 4.13 | $5.10 | 683309 |
| 2025-09-24 | 4.04 | $4.92 | 815518 |
| 2025-09-23 | 3.96 | $4.56 | 251215 |
| 2025-09-22 | 3.89 | $4.55 | 339121 |
| 2025-09-19 | 3.83 | $4.61 | 383000 |
| 2025-09-18 | 3.75 | $4.63 | 368942 |
| 2025-09-17 | 3.67 | $4.50 | 419433 |
| 2025-09-16 | 3.60 | $4.59 | 416000 |
| 2025-09-15 | 3.52 | $4.71 | 749917 |
| 2025-09-12 | 3.43 | $4.47 | 1.3M |
| 2025-09-11 | 3.36 | $4.08 | 826440 |
| 2025-09-10 | 3.30 | $4.00 | 1.5M |
| 2025-09-09 | 3.26 | $3.74 | 264412 |
| 2025-09-08 | 3.22 | $3.77 | 664500 |
| 2025-09-05 | 3.18 | $3.53 | 718834 |
| 2025-09-04 | 3.16 | $3.46 | 254940 |
| 2025-09-03 | 3.14 | $3.33 | 91143 |
| 2025-09-02 | 3.14 | $3.37 | 133924 |
| 2025-08-29 | 3.13 | $3.43 | 358014 |
| 2025-08-28 | 3.11 | $3.33 | 68300 |
| 2025-08-27 | 3.09 | $3.30 | 204400 |
| 2025-08-26 | 3.08 | $3.28 | 140977 |
| 2025-08-25 | 3.08 | $3.20 | 128504 |
| 2025-08-22 | 3.07 | $3.18 | 101782 |
| 2025-08-21 | 3.07 | $3.14 | 107716 |
| 2025-08-20 | 3.07 | $3.04 | 64700 |
| 2025-08-19 | 3.08 | $3.01 | 59105 |
| 2025-08-18 | 3.09 | $3.02 | 110679 |
| 2025-08-15 | 3.10 | $2.97 | 110610 |
| 2025-08-14 | 3.11 | $2.99 | 102997 |
| 2025-08-13 | 3.12 | $3.00 | 149352 |
| 2025-08-12 | 3.13 | $3.02 | 115295 |
| 2025-08-11 | 3.14 | $2.99 | 177938 |
| 2025-08-08 | 3.15 | $3.01 | 111720 |
| 2025-08-07 | 3.16 | $3.09 | 119300 |
| 2025-08-06 | 3.16 | $3.17 | 107334 |
| 2025-08-05 | 3.16 | $3.22 | 237978 |
| 2025-08-04 | 3.15 | $3.16 | 207100 |
| 2025-08-01 | 3.14 | $3.00 | 212542 |
| 2025-07-31 | 3.15 | $3.07 | 55802 |
| 2025-07-30 | 3.15 | $3.10 | 119197 |
| 2025-07-29 | 3.15 | $3.15 | 73000 |
| 2025-07-28 | 3.14 | $3.16 | 40744 |
| 2025-07-25 | 3.14 | $3.14 | 85700 |
| 2025-07-24 | 3.14 | $3.09 | 402669 |
| 2025-07-23 | 3.14 | $3.26 | 72460 |
| 2025-07-22 | 3.14 | $3.20 | 63125 |
| 2025-07-21 | 3.14 | $3.12 | 91540 |
| 2025-07-18 | 3.16 | $3.21 | 105426 |
| 2025-07-17 | 3.18 | $3.23 | 88000 |
| 2025-07-16 | 3.19 | $3.20 | 77114 |
| 2025-07-15 | 3.20 | $3.19 | 55206 |
| 2025-07-14 | 3.21 | $3.19 | 102410 |
| 2025-07-11 | 3.21 | $3.22 | 306800 |
| 2025-07-10 | 3.21 | $3.14 | 198990 |
| 2025-07-09 | 3.20 | $3.11 | 98527 |
| 2025-07-08 | 3.20 | $3.07 | 130832 |
| 2025-07-07 | 3.20 | $2.98 | 172327 |
| 2025-07-03 | 3.21 | $3.10 | 74800 |
| 2025-07-02 | 3.20 | $3.08 | 148480 |
| 2025-07-01 | 3.20 | $3.06 | 118541 |
| 2025-06-30 | 3.19 | $3.08 | 117802 |
| 2025-06-27 | 3.18 | $3.10 | 123000 |
| 2025-06-26 | 3.16 | $3.08 | 360200 |
| 2025-06-25 | 3.15 | $3.15 | 148425 |
| 2025-06-24 | 3.14 | $3.20 | 431441 |
| 2025-06-23 | 3.11 | $3.37 | 670648 |
| 2025-06-20 | 3.07 | $3.42 | 253900 |
| 2025-06-18 | 3.03 | $3.57 | 324033 |
| 2025-06-17 | 2.97 | $3.56 | 591605 |
| 2025-06-16 | 2.92 | $3.40 | 597520 |
| 2025-06-13 | 2.88 | $3.37 | 2.2M |
| 2025-06-12 | 2.84 | $3.23 | 498331 |
| 2025-06-11 | 2.80 | $3.09 | 278334 |
| 2025-06-10 | 2.78 | $3.02 | 120717 |
| 2025-06-09 | 2.76 | $3.09 | 159521 |
| 2025-06-06 | 2.75 | $3.02 | 204598 |
| 2025-06-05 | 2.73 | $3.12 | 268640 |
| 2025-06-04 | 2.71 | $3.02 | 233700 |
| 2025-06-03 | 2.69 | $3.03 | 333500 |
| 2025-06-02 | 2.67 | $2.80 | 195200 |
| 2025-05-30 | 2.65 | $2.86 | 170590 |
| 2025-05-29 | 2.64 | $2.84 | 123951 |
| 2025-05-28 | 2.62 | $2.85 | 81500 |
| 2025-05-27 | 2.61 | $2.84 | 210752 |
| 2025-05-23 | 2.60 | $2.78 | 717161 |
| 2025-05-22 | 2.59 | $2.48 | 127227 |
| 2025-05-21 | 2.59 | $2.54 | 127600 |
| 2025-05-20 | 2.60 | $2.54 | 55322 |
| 2025-05-19 | 2.60 | $2.50 | 68908 |
| 2025-05-16 | 2.60 | $2.51 | 84501 |
| 2025-05-15 | 2.60 | $2.56 | 48905 |
| 2025-05-14 | 2.59 | $2.57 | 160064 |
| 2025-05-13 | 2.58 | $2.66 | 99300 |
| 2025-05-12 | 2.57 | $2.65 | 157483 |
| 2025-05-09 | 2.55 | $2.74 | 137700 |
| 2025-05-08 | 2.53 | $2.71 | 105800 |
| 2025-05-07 | 2.51 | $2.63 | 47850 |
| 2025-05-06 | 2.49 | $2.61 | 75630 |
| 2025-05-05 | 2.48 | $2.66 | 161168 |
| 2025-05-02 | 2.46 | $2.56 | 64207 |
| 2025-05-01 | 2.44 | $2.50 | 70668 |
| 2025-04-30 | 2.44 | $2.55 | 51795 |
| 2025-04-29 | 2.44 | $2.57 | 66643 |
| 2025-04-28 | 2.43 | $2.61 | 42606 |
| 2025-04-25 | 2.42 | $2.62 | 62800 |
| 2025-04-24 | 2.42 | $2.60 | 61200 |
| 2025-04-23 | 2.42 | $2.62 | 65103 |
| 2025-04-22 | 2.41 | $2.59 | 156432 |
| 2025-04-21 | 2.41 | $2.54 | 130293 |
| 2025-04-17 | 2.41 | $2.46 | 51529 |
| 2025-04-16 | 2.42 | $2.40 | 124149 |
| 2025-04-15 | 2.43 | $2.37 | 99635 |
| 2025-04-14 | 2.43 | $2.34 | 80100 |
| 2025-04-11 | 2.44 | $2.33 | 82323 |
| 2025-04-10 | 2.45 | $2.36 | 80333 |
| 2025-04-09 | 2.45 | $2.37 | 384829 |
| 2025-04-08 | 2.45 | $2.22 | 194730 |
| 2025-04-07 | 2.46 | $2.24 | 270610 |
| 2025-04-04 | 2.46 | $2.27 | 563865 |
| 2025-04-03 | 2.47 | $2.32 | 314114 |
| 2025-04-02 | 2.47 | $2.44 | 53081 |
| 2025-04-01 | 2.47 | $2.45 | 33187 |
| 2025-03-31 | 2.47 | $2.45 | 126100 |
| 2025-03-28 | 2.47 | $2.48 | 218218 |
| 2025-03-27 | 2.47 | $2.55 | 116714 |
| 2025-03-26 | 2.47 | $2.52 | 135679 |
| 2025-03-25 | 2.47 | $2.57 | 33800 |
| 2025-03-24 | 2.47 | $2.55 | 85041 |
| 2025-03-21 | 2.47 | $2.55 | 34066 |
| 2025-03-20 | 2.48 | $2.59 | 84363 |
| 2025-03-19 | 2.49 | $2.55 | 132094 |
| 2025-03-18 | 2.50 | $2.49 | 97358 |
| 2025-03-17 | 2.52 | $2.50 | 200400 |
| 2025-03-14 | 2.53 | $2.46 | 88268 |
| 2025-03-13 | 2.55 | $2.40 | 325920 |
| 2025-03-12 | 2.58 | $2.47 | 158963 |
| 2025-03-11 | 2.60 | $2.36 | 227402 |
| 2025-03-10 | 2.63 | $2.32 | 190010 |
| 2025-03-07 | 2.67 | $2.39 | 96499 |
| 2025-03-06 | 2.70 | $2.38 | 139023 |
| 2025-03-05 | 2.73 | $2.38 | 179265 |
| 2025-03-04 | 2.76 | $2.41 | 175631 |
| 2025-03-03 | 2.78 | $2.45 | 244635 |
| 2025-02-28 | 2.81 | $2.50 | 193923 |
| 2025-02-27 | 2.83 | $2.51 | 147441 |
| 2025-02-26 | 2.84 | $2.53 | 214714 |
| 2025-02-25 | 2.85 | $2.58 | 170800 |
| 2025-02-24 | 2.86 | $2.60 | 409191 |
| 2025-02-21 | 2.87 | $2.73 | 184036 |
| 2025-02-20 | 2.88 | $2.78 | 120211 |
| 2025-02-19 | 2.89 | $2.82 | 241923 |
| 2025-02-18 | 2.89 | $2.79 | 234639 |
| 2025-02-14 | 2.90 | $2.79 | 152001 |
| 2025-02-13 | 2.92 | $2.84 | 382214 |
| 2025-02-12 | 2.94 | $2.94 | 280616 |
| 2025-02-11 | 2.96 | $2.99 | 242823 |
| 2025-02-10 | 2.98 | $2.95 | 184500 |
| 2025-02-07 | 3.00 | $2.94 | 252669 |
| 2025-02-06 | 3.01 | $2.99 | 132439 |
| 2025-02-05 | 3.03 | $2.99 | 210186 |
| 2025-02-04 | 3.04 | $3.03 | 175165 |
| 2025-02-03 | 3.05 | $2.91 | 219193 |
| 2025-01-31 | 3.07 | $2.94 | 252100 |
| 2025-01-30 | 3.08 | $2.88 | 244921 |
| 2025-01-29 | 3.09 | $2.76 | 199886 |
| 2025-01-28 | 3.09 | $2.73 | 287701 |
| 2025-01-27 | 3.10 | $2.80 | 264465 |
| 2025-01-24 | 3.10 | $2.85 | 279870 |
| 2025-01-23 | 3.10 | $2.90 | 164207 |
| 2025-01-22 | 3.10 | $2.93 | 207926 |
| 2025-01-21 | 3.09 | $2.94 | 1.2M |
| 2025-01-17 | 3.08 | $2.97 | 684600 |
| 2025-01-16 | 3.08 | $3.08 | 405590 |
| 2025-01-15 | 3.07 | $3.35 | 312617 |
| 2025-01-14 | 3.05 | $3.34 | 187808 |
| 2025-01-13 | 3.03 | $3.37 | 355871 |
| 2025-01-10 | 3.00 | $3.30 | 298063 |
| 2025-01-08 | 2.98 | $3.20 | 217900 |
| 2025-01-07 | 2.97 | $3.38 | 252000 |
| 2025-01-06 | 2.94 | $3.15 | 218713 |
| 2025-01-03 | 2.93 | $3.26 | 282912 |
| 2025-01-02 | 2.92 | $3.31 | 293426 |
| 2024-12-31 | 2.90 | $3.01 | 229679 |
| 2024-12-30 | 2.90 | $3.07 | 440700 |
| 2024-12-27 | 2.91 | $2.90 | 143649 |
| 2024-12-26 | 2.92 | $2.85 | 196958 |
| 2024-12-24 | 2.94 | $2.84 | 235400 |
| 2024-12-23 | 2.97 | $2.88 | 157100 |
| 2024-12-20 | 2.99 | $2.84 | 206300 |
| 2024-12-19 | 3.02 | $2.76 | 235504 |
| 2024-12-18 | 3.05 | $2.78 | 249050 |
| 2024-12-17 | 3.09 | $2.88 | 264400 |
| 2024-12-16 | 3.12 | $2.87 | 311857 |
| 2024-12-13 | 3.15 | $2.96 | 115418 |
| 2024-12-12 | 3.17 | $2.91 | 124209 |
| 2024-12-11 | 3.20 | $2.88 | 264100 |
| 2024-12-10 | 3.23 | $2.90 | 167972 |
| 2024-12-09 | 3.27 | $2.90 | 271600 |
| 2024-12-06 | 3.30 | $2.89 | 240900 |
| 2024-12-05 | 3.34 | $2.96 | 315448 |
| 2024-12-04 | 3.37 | $2.97 | 384203 |
| 2024-12-03 | 3.40 | $2.99 | 279000 |
| 2024-12-02 | 3.44 | $3.03 | 887230 |
| 2024-11-29 | 3.47 | $3.18 | 249900 |
| 2024-11-27 | 3.49 | $3.20 | 223012 |
| 2024-11-26 | 3.52 | $3.23 | 181726 |
| 2024-11-25 | 3.54 | $3.29 | 246000 |
| 2024-11-22 | 3.56 | $3.37 | 155900 |
| 2024-11-21 | 3.57 | $3.40 | 108000 |
| 2024-11-20 | 3.59 | $3.45 | 270945 |
| 2024-11-19 | 3.60 | $3.46 | 445774 |
| 2024-11-18 | 3.62 | $3.47 | 118252 |
| 2024-11-15 | 3.63 | $3.48 | 210400 |
| 2024-11-14 | 3.64 | $3.51 | 104947 |
| 2024-11-13 | 3.66 | $3.48 | 173837 |
| 2024-11-12 | 3.67 | $3.49 | 153188 |
| 2024-11-11 | 3.69 | $3.55 | 164247 |
| 2024-11-08 | 3.70 | $3.59 | 145700 |
| 2024-11-07 | 3.72 | $3.66 | 110426 |
| 2024-11-06 | 3.74 | $3.66 | 141138 |
| 2024-11-05 | 3.75 | $3.60 | 87453 |
| 2024-11-04 | 3.76 | $3.61 | 119953 |
| 2024-11-01 | 3.78 | $3.64 | 147600 |
| 2024-10-31 | 3.80 | $3.67 | 133705 |
| 2024-10-30 | 3.83 | $3.71 | 121000 |
| 2024-10-29 | 3.86 | $3.71 | 127694 |
| 2024-10-28 | 3.88 | $3.66 | 199700 |
| 2024-10-25 | 3.91 | $3.69 | 166225 |
| 2024-10-24 | 3.92 | $3.68 | 116200 |
| 2024-10-23 | 3.94 | $3.70 | 195305 |
| 2024-10-22 | 3.95 | $3.75 | 142910 |
| 2024-10-21 | 3.97 | $3.77 | 223556 |
| 2024-10-18 | 3.97 | $3.76 | 239591 |
| 2024-10-17 | 3.99 | $3.77 | 119042 |
| 2024-10-16 | 4.00 | $3.74 | 171500 |
| 2024-10-15 | 4.01 | $3.79 | 344840 |
| 2024-10-14 | 4.02 | $3.90 | 169259 |
| 2024-10-11 | 4.03 | $3.98 | 142007 |
| 2024-10-10 | 4.04 | $3.91 | 179800 |
| 2024-10-09 | 4.05 | $3.90 | 173630 |
| 2024-10-08 | 4.06 | $3.95 | 152800 |
| 2024-10-07 | 4.07 | $3.96 | 250142 |
| 2024-10-04 | 4.09 | $4.02 | 305896 |
| 2024-10-03 | 4.09 | $4.18 | 530938 |
| 2024-10-02 | 4.10 | $4.34 | 289914 |
| 2024-10-01 | 4.10 | $4.21 | 701400 |
| 2024-09-30 | 4.10 | $4.15 | 347652 |
| 2024-09-27 | 4.12 | $4.00 | 146117 |
| 2024-09-26 | 4.13 | $3.95 | 411200 |
| 2024-09-25 | 4.14 | $4.02 | 90236 |
| 2024-09-24 | 4.14 | $4.00 | 266037 |
| 2024-09-23 | 4.14 | $3.89 | 696628 |
| 2024-09-20 | 4.15 | $4.08 | 110900 |
| 2024-09-19 | 4.13 | $4.07 | 180135 |
| 2024-09-18 | 4.11 | $3.93 | 128919 |
| 2024-09-17 | 4.10 | $3.99 | 138017 |
| 2024-09-16 | 4.08 | $4.07 | 239500 |
| 2024-09-13 | 4.06 | $4.15 | 137100 |
| 2024-09-12 | 4.04 | $4.10 | 114600 |
| 2024-09-11 | 4.02 | $4.14 | 85500 |
| 2024-09-10 | 4.01 | $4.14 | 241415 |
| 2024-09-09 | 4.00 | $4.28 | 204585 |
| 2024-09-06 | 3.97 | $4.19 | 228200 |
| 2024-09-05 | 3.95 | $4.28 | 126100 |
| 2024-09-04 | 3.93 | $4.29 | 212324 |
| 2024-09-03 | 3.90 | $4.33 | 487445 |
| 2024-08-30 | 3.86 | $4.42 | 655900 |
| 2024-08-29 | 3.83 | $4.29 | 558600 |
| 2024-08-28 | 3.81 | $4.04 | 268541 |
| 2024-08-27 | 3.81 | $4.13 | 722600 |
| 2024-08-26 | 3.80 | $4.06 | 400415 |
| 2024-08-23 | 3.80 | $3.92 | 207104 |
| 2024-08-22 | 3.81 | $3.77 | 134600 |
| 2024-08-21 | 3.83 | $3.70 | 110322 |
| 2024-08-20 | 3.85 | $3.62 | 208369 |
| 2024-08-19 | 3.88 | $3.65 | 167098 |
| 2024-08-16 | 3.91 | $3.76 | 93400 |
| 2024-08-15 | 3.93 | $3.70 | 163937 |
| 2024-08-14 | 3.94 | $3.77 | 97999 |
| 2024-08-13 | 3.95 | $3.86 | 127596 |
| 2024-08-12 | 3.95 | $3.89 | 268960 |
| 2024-08-09 | 3.95 | $3.80 | 78187 |
| 2024-08-08 | 3.94 | $3.76 | 184723 |
| 2024-08-07 | 3.93 | $3.81 | 177914 |
| 2024-08-06 | 3.93 | $3.66 | 154300 |
| 2024-08-05 | 3.93 | $3.67 | 465800 |
| 2024-08-02 | 3.93 | $3.74 | 290524 |
| 2024-08-01 | 3.93 | $3.89 | 276844 |
| 2024-07-31 | 3.92 | $3.98 | 180000 |
| 2024-07-30 | 3.91 | $3.96 | 128205 |
| 2024-07-29 | 3.90 | $4.03 | 195472 |
| 2024-07-26 | 3.90 | $4.20 | 179900 |
| 2024-07-25 | 3.88 | $4.18 | 218125 |
| 2024-07-24 | 3.86 | $4.08 | 425247 |
| 2024-07-23 | 3.85 | $4.25 | 352939 |
| 2024-07-22 | 3.83 | $4.27 | 499501 |
| 2024-07-19 | 3.80 | $4.07 | 429671 |
| 2024-07-18 | 3.78 | $4.00 | 320175 |
| 2024-07-17 | 3.75 | $3.87 | 109586 |
| 2024-07-16 | 3.73 | $3.92 | 198205 |
| 2024-07-15 | 3.71 | $3.83 | 241694 |
| 2024-07-12 | 3.70 | $3.63 | 104231 |
| 2024-07-11 | 3.71 | $3.63 | 224108 |
| 2024-07-10 | 3.72 | $3.65 | 188649 |
| 2024-07-09 | 3.73 | $3.69 | 251956 |
| 2024-07-08 | 3.73 | $3.72 | 180773 |
| 2024-07-05 | 3.73 | $3.72 | 254623 |
| 2024-07-03 | 3.74 | $3.80 | 79667 |
| 2024-07-02 | 3.75 | $3.75 | 101651 |
| 2024-07-01 | 3.77 | $3.79 | 145026 |
| 2024-06-28 | 3.79 | $3.88 | 169888 |
| 2024-06-27 | 3.80 | $3.82 | 159645 |
| 2024-06-26 | 3.83 | $3.91 | 202132 |
| 2024-06-25 | 3.85 | $3.87 | 129413 |
| 2024-06-24 | 3.87 | $3.78 | 224869 |
| 2024-06-21 | 3.89 | $3.72 | 335013 |
| 2024-06-20 | 3.92 | $3.53 | 311335 |
| 2024-06-18 | 3.95 | $3.45 | 329996 |
| 2024-06-17 | 3.98 | $3.50 | 183394 |
| 2024-06-14 | 4.01 | $3.50 | 391429 |
| 2024-06-13 | 4.03 | $3.74 | 304957 |
| 2024-06-12 | 4.02 | $3.74 | 261482 |
| 2024-06-11 | 4.01 | $3.85 | 318230 |
| 2024-06-10 | 4.00 | $3.81 | 408124 |
| 2024-06-07 | 4.00 | $3.68 | 374138 |
| 2024-06-06 | 4.00 | $3.76 | 248610 |
| 2024-06-05 | 3.99 | $3.88 | 522384 |
| 2024-06-04 | 3.98 | $4.08 | 245455 |
| 2024-06-03 | 3.95 | $4.18 | 542434 |
| 2024-05-31 | 3.92 | $4.11 | 220392 |
| 2024-05-30 | 3.89 | $4.14 | 411229 |
| 2024-05-29 | 3.87 | $4.30 | 223801 |
| 2024-05-28 | 3.83 | $4.37 | 168525 |
| 2024-05-24 | 3.80 | $4.28 | 719017 |
| 2024-05-23 | 3.77 | $4.11 | 1.6M |
| 2024-05-22 | 3.74 | $4.35 | 1.1M |
| 2024-05-21 | 3.69 | $4.19 | 1.1M |
| 2024-05-20 | 3.64 | $4.02 | 949906 |
| 2024-05-17 | 3.61 | $4.01 | 1.1M |
| 2024-05-16 | 3.57 | $3.93 | 1.5M |
| 2024-05-15 | 3.54 | $3.59 | 395033 |
| 2024-05-14 | 3.52 | $3.64 | 336880 |
| 2024-05-13 | 3.50 | $3.66 | 450953 |
| 2024-05-10 | 3.49 | $3.70 | 208298 |
| 2024-05-09 | 3.49 | $3.69 | 259465 |
| 2024-05-08 | 3.49 | $3.62 | 153445 |
| 2024-05-07 | 3.49 | $3.56 | 195551 |
| 2024-05-06 | 3.48 | $3.57 | 221906 |
| 2024-05-03 | 3.48 | $3.51 | 193570 |
| 2024-05-02 | 3.49 | $3.61 | 130446 |
| 2024-05-01 | 3.47 | $3.59 | 338540 |
| 2024-04-30 | 3.46 | $3.69 | 385309 |
| 2024-04-29 | 3.45 | $3.74 | 424626 |
| 2024-04-26 | 3.43 | $3.57 | 281597 |
| 2024-04-25 | 3.41 | $3.46 | 494741 |
| 2024-04-24 | 3.39 | $3.43 | 406144 |
| 2024-04-23 | 3.37 | $3.29 | 285918 |
| 2024-04-22 | 3.35 | $3.25 | 322432 |
| 2024-04-19 | 3.35 | $3.36 | 549799 |
| 2024-04-18 | 3.33 | $3.20 | 308851 |
| 2024-04-17 | 3.33 | $3.27 | 289855 |
| 2024-04-16 | 3.32 | $3.32 | 771882 |
| 2024-04-15 | 3.30 | $3.39 | 1.1M |
| 2024-04-12 | 3.29 | $3.60 | 3.0M |
| 2024-04-11 | 3.27 | $3.75 | 637306 |
| 2024-04-10 | 3.25 | $3.56 | 498216 |
| 2024-04-09 | 3.23 | $3.40 | 798849 |
| 2024-04-08 | 3.21 | $3.63 | 2.0M |
| 2024-04-05 | 3.19 | $3.68 | 1.3M |
| 2024-04-04 | 3.16 | $3.28 | 429437 |
| 2024-04-03 | 3.15 | $3.41 | 586947 |
| 2024-04-02 | 3.12 | $3.46 | 790105 |
| 2024-04-01 | 3.10 | $3.23 | 580100 |
| 2024-03-28 | 3.09 | $3.13 | 327729 |
| 2024-03-27 | 3.09 | $3.10 | 248945 |
| 2024-03-26 | 3.09 | $3.00 | 135725 |
| 2024-03-25 | 3.10 | $3.03 | 351373 |
| 2024-03-22 | 3.10 | $3.10 | 91460 |
| 2024-03-21 | 3.09 | $3.14 | 202702 |
| 2024-03-20 | 3.07 | $3.11 | 193320 |
| 2024-03-19 | 3.07 | $3.03 | 291689 |
| 2024-03-18 | 3.07 | $3.00 | 275957 |
| 2024-03-15 | 3.08 | $3.09 | 332564 |
| 2024-03-14 | 3.09 | $3.18 | 621165 |
| 2024-03-13 | 3.09 | $3.40 | 767600 |
| 2024-03-12 | 3.08 | $3.16 | 392739 |
| 2024-03-11 | 3.08 | $3.10 | 137399 |
| 2024-03-08 | 3.08 | $3.10 | 290983 |
| 2024-03-07 | 3.08 | $3.14 | 883848 |
| 2024-03-06 | 3.07 | $2.99 | 499672 |
| 2024-03-05 | 3.08 | $2.94 | 266325 |
| 2024-03-04 | 3.08 | $3.01 | 488560 |
| 2024-03-01 | 3.09 | $3.03 | 398487 |
| 2024-02-29 | 3.10 | $3.13 | 345003 |
| 2024-02-28 | 3.11 | $3.19 | 489340 |
| 2024-02-27 | 3.13 | $3.09 | 515318 |
| 2024-02-26 | 3.14 | $3.06 | 478252 |
| 2024-02-23 | 3.16 | $2.87 | 400002 |
| 2024-02-22 | 3.18 | $2.87 | 434810 |
| 2024-02-21 | 3.22 | $3.01 | 307562 |
| 2024-02-20 | 3.23 | $3.05 | 552149 |
| 2024-02-16 | 3.24 | $3.22 | 422167 |
| 2024-02-15 | 3.23 | $3.25 | 214560 |
| 2024-02-14 | 3.24 | $3.19 | 345136 |
| 2024-02-13 | 3.23 | $3.14 | 534432 |
| 2024-02-12 | 3.23 | $3.26 | 382871 |
| 2024-02-09 | 3.21 | $3.09 | 237816 |
| 2024-02-08 | 3.20 | $2.99 | 316985 |
| 2024-02-07 | 3.20 | $3.03 | 517449 |
| 2024-02-06 | 3.21 | $3.15 | 605362 |
| 2024-02-05 | 3.20 | $3.03 | 416945 |
| 2024-02-02 | 3.19 | $3.05 | 1.0M |
| 2024-02-01 | 3.18 | $3.32 | 1.1M |
| 2024-01-31 | 3.16 | $3.40 | 455721 |
| 2024-01-30 | 3.12 | $3.46 | 695014 |
| 2024-01-29 | 3.08 | $3.37 | 532672 |
| 2024-01-26 | 3.05 | $3.37 | 697068 |
| 2024-01-25 | 3.02 | $3.41 | 970063 |
| 2024-01-24 | 2.99 | $3.57 | 1.2M |
| 2024-01-23 | 2.95 | $3.20 | 310876 |
| 2024-01-22 | 2.92 | $3.22 | 700895 |
| 2024-01-19 | 2.88 | $3.18 | 565498 |
| 2024-01-18 | 2.83 | $3.33 | 1.4M |
| 2024-01-17 | 2.78 | $3.05 | 579925 |
| 2024-01-16 | 2.73 | $3.02 | 744720 |
| 2024-01-12 | 2.69 | $2.96 | 720146 |
| 2024-01-11 | 2.65 | $2.97 | 438550 |
| 2024-01-10 | 2.60 | $3.00 | 644319 |
| 2024-01-09 | 2.55 | $3.13 | 1.2M |
| 2024-01-08 | 2.48 | $2.90 | 692059 |
| 2024-01-05 | 2.43 | $2.86 | 644607 |
| 2024-01-04 | 2.37 | $2.89 | 727403 |
| 2024-01-03 | 2.31 | $2.82 | 1.1M |
| 2024-01-02 | 2.26 | $2.74 | 1.1M |
| 2023-12-29 | 2.21 | $2.64 | 1.2M |
| 2023-12-28 | 2.16 | $2.69 | 485184 |
| 2023-12-27 | 2.11 | $2.79 | 621339 |
| 2023-12-26 | 2.05 | $2.86 | 989841 |
| 2023-12-22 | 1.99 | $2.81 | 1.7M |
| 2023-12-21 | 1.93 | $2.49 | 957266 |
| 2023-12-20 | 1.88 | $2.40 | 1.3M |
| 2023-12-19 | 1.83 | $2.24 | 769490 |
| 2023-12-18 | 1.80 | $2.33 | 1.7M |
| 2023-12-15 | 1.76 | $2.14 | 481167 |
| 2023-12-14 | 1.73 | $2.14 | 924427 |
| 2023-12-13 | 1.70 | $2.17 | 1.1M |
| 2023-12-12 | 1.67 | $2.04 | 1.4M |
| 2023-12-11 | 1.65 | $1.84 | 580810 |
| 2023-12-08 | 1.64 | $1.84 | 473420 |
| 2023-12-07 | 1.63 | $1.78 | 384857 |
| 2023-12-06 | 1.62 | $1.74 | 504863 |
| 2023-12-05 | 1.62 | $1.75 | 224897 |
| 2023-12-04 | 1.61 | $1.72 | 496631 |
| 2023-12-01 | 1.61 | $1.72 | 496688 |
| 2023-11-30 | 1.61 | $1.66 | 537509 |
| 2023-11-29 | 1.61 | $1.66 | 354373 |
| 2023-11-28 | 1.61 | $1.61 | 298113 |
| 2023-11-27 | 1.61 | $1.65 | 447672 |
| 2023-11-24 | 1.61 | $1.59 | 289013 |
| 2023-11-22 | 1.61 | $1.57 | 341196 |
| 2023-11-21 | 1.61 | $1.49 | 607247 |
| 2023-11-20 | 1.62 | $1.51 | 573800 |
| 2023-11-17 | 1.62 | $1.56 | 183896 |
| 2023-11-16 | 1.63 | $1.57 | 569640 |
| 2023-11-15 | 1.63 | $1.53 | 1.0M |
| 2023-11-14 | 1.65 | $1.64 | 339858 |
| 2023-11-13 | 1.66 | $1.64 | 329600 |
| 2023-11-10 | 1.68 | $1.66 | 485728 |
| 2023-11-09 | 1.69 | $1.60 | 291948 |
| 2023-11-08 | 1.70 | $1.62 | 330734 |
| 2023-11-07 | 1.71 | $1.61 | 478623 |
| 2023-11-06 | 1.72 | $1.63 | 1.5M |
| 2023-11-03 | 1.73 | $1.73 | 417923 |
| 2023-11-02 | 1.72 | $1.72 | 360784 |
| 2023-11-01 | 1.72 | $1.69 | 212156 |
| 2023-10-31 | 1.72 | $1.67 | 676057 |
| 2023-10-30 | 1.72 | $1.60 | 602204 |
| 2023-10-27 | 1.72 | $1.58 | 351219 |
| 2023-10-26 | 1.72 | $1.63 | 441795 |
| 2023-10-25 | 1.71 | $1.59 | 1.4M |
| 2023-10-24 | 1.71 | $1.60 | 713112 |
| 2023-10-23 | 1.71 | $1.61 | 886437 |
| 2023-10-20 | 1.70 | $1.72 | 812181 |
| 2023-10-19 | 1.69 | $1.59 | 1.7M |
| 2023-10-18 | 1.68 | $1.86 | 1.0M |
| 2023-10-17 | 1.67 | $1.88 | 835597 |
| 2023-10-16 | 1.64 | $1.92 | 904327 |
| 2023-10-13 | 1.62 | $1.86 | 966864 |
| 2023-10-12 | 1.59 | $1.80 | 871392 |
| 2023-10-11 | 1.57 | $1.81 | 1.1M |
| 2023-10-10 | 1.55 | $1.82 | 1.5M |
| 2023-10-09 | 1.52 | $1.84 | 2.5M |
| 2023-10-06 | 1.50 | $1.65 | 558874 |
| 2023-10-05 | 1.49 | $1.66 | 548874 |
| 2023-10-04 | 1.48 | $1.63 | 730505 |
| 2023-10-03 | 1.47 | $1.67 | 443403 |
| 2023-10-02 | 1.45 | $1.64 | 1.0M |
| 2023-09-29 | 1.45 | $1.58 | 672186 |
| 2023-09-28 | 1.43 | $1.54 | 851775 |
| 2023-09-27 | 1.42 | $1.51 | 1.1M |
| 2023-09-26 | 1.42 | $1.53 | 727546 |
| 2023-09-25 | 1.41 | $1.50 | 611738 |
| 2023-09-22 | 1.40 | $1.51 | 362908 |
| 2023-09-21 | 1.39 | $1.48 | 1.3M |
| 2023-09-20 | 1.38 | $1.47 | 729506 |
| 2023-09-19 | 1.37 | $1.46 | 857735 |
| 2023-09-18 | 1.36 | $1.36 | 407399 |
| 2023-09-15 | 1.36 | $1.37 | 347925 |
| 2023-09-14 | 1.35 | $1.36 | 499975 |
| 2023-09-13 | 1.35 | $1.34 | 850558 |
| 2023-09-12 | 1.35 | $1.39 | 837457 |
| 2023-09-11 | 1.36 | $1.36 | 771331 |
| 2023-09-08 | 1.37 | $1.44 | 655486 |
| 2023-09-07 | 1.43 | $1.43 | 2.5M |
| 2023-09-06 | 1.51 | $1.37 | 426900 |
| 2023-09-05 | 1.59 | $1.44 | 1.2M |
| 2023-09-01 | 1.66 | $1.47 | 1.5M |
| 2023-08-31 | 1.73 | $1.35 | 408500 |
| 2023-08-30 | 1.80 | $1.35 | 572700 |
| 2023-08-29 | 1.88 | $1.35 | 421800 |
| 2023-08-28 | 1.95 | $1.32 | 392700 |
| 2023-08-25 | 2.03 | $1.30 | 267000 |
| 2023-08-24 | 2.10 | $1.29 | 329600 |
| 2023-08-23 | 2.17 | $1.33 | 459400 |
| 2023-08-22 | 2.23 | $1.26 | 590800 |
| 2023-08-21 | 2.31 | $1.30 | 1.8M |
| 2023-08-18 | 2.38 | $1.32 | 1.6M |
| 2023-08-17 | 2.45 | $1.21 | 2.7M |
| 2023-08-16 | 2.52 | $1.36 | 1.0M |
| 2023-08-15 | 2.59 | $1.40 | 1.5M |
| 2023-08-14 | 2.65 | $1.52 | 2.4M |
| 2023-08-11 | 2.71 | $1.63 | 6.7M |
| 2023-08-10 | 2.78 | $2.54 | 1.9M |
| 2023-08-09 | 2.81 | $3.04 | 641700 |
| 2023-08-08 | 2.81 | $3.05 | 942800 |
| 2023-08-07 | 2.81 | $2.82 | 370400 |
| 2023-08-04 | 2.82 | $2.84 | 558700 |
| 2023-08-03 | 2.82 | $2.82 | 191300 |
| 2023-08-02 | 2.83 | $2.82 | 211600 |
| 2023-08-01 | 2.85 | $2.87 | 315200 |
| 2023-07-31 | 2.87 | $2.83 | 539900 |
| 2023-07-28 | 2.89 | $2.70 | 345500 |
| 2023-07-27 | 2.90 | $2.65 | 363700 |
| 2023-07-26 | 2.92 | $2.71 | 211200 |
| 2023-07-25 | 2.94 | $2.71 | 540000 |
| 2023-07-24 | 2.97 | $2.72 | 427400 |
| 2023-07-21 | 3.00 | $2.72 | 262200 |
| 2023-07-20 | 3.05 | $2.71 | 544800 |
| 2023-07-19 | 3.14 | $2.72 | 680600 |
| 2023-07-18 | 3.22 | $2.66 | 533700 |
| 2023-07-17 | 3.30 | $2.72 | 1.0M |
| 2023-07-14 | 3.38 | $2.97 | 419100 |
| 2023-07-13 | 3.43 | $3.06 | 445600 |
| 2023-07-12 | 3.49 | $3.05 | 397800 |
| 2023-07-11 | 3.55 | $3.09 | 669600 |
| 2023-07-10 | 3.60 | $2.94 | 472300 |
| 2023-07-07 | 3.65 | $2.87 | 1.6M |
| 2023-07-06 | 3.71 | $3.06 | 351800 |
| 2023-07-05 | 3.75 | $3.29 | 271500 |
| 2023-07-03 | 3.76 | $3.30 | 236700 |
| 2023-06-30 | 3.78 | $3.08 | 453100 |
| 2023-06-29 | 3.80 | $2.90 | 590700 |
| 2023-06-28 | 3.82 | $3.16 | 542400 |
| 2023-06-27 | 3.84 | $3.13 | 663100 |
| 2023-06-26 | 3.85 | $3.21 | 409400 |
| 2023-06-23 | 3.87 | $3.32 | 1.1M |
| 2023-06-22 | 3.88 | $3.85 | 506500 |
| 2023-06-21 | 3.88 | $4.35 | 415900 |
| 2023-06-20 | 3.85 | $4.32 | 351600 |
| 2023-06-16 | 3.81 | $4.32 | 740800 |
| 2023-06-15 | 3.77 | $4.24 | 466700 |
| 2023-06-14 | 3.74 | $3.98 | 728200 |
| 2023-06-13 | 3.74 | $4.38 | 480600 |
| 2023-06-12 | 3.69 | $4.27 | 556400 |
| 2023-06-09 | 3.65 | $4.06 | 430800 |
| 2023-06-08 | 3.60 | $3.96 | 412500 |
| 2023-06-07 | 3.58 | $4.00 | 834800 |
| 2023-06-06 | 3.53 | $3.84 | 361000 |
| 2023-06-05 | 3.49 | $3.58 | 608300 |
| 2023-06-02 | 3.43 | $3.70 | 435100 |
| 2023-06-01 | 3.36 | $3.46 | 276700 |
| 2023-05-31 | 3.29 | $3.35 | 316600 |
| 2023-05-30 | 3.23 | $3.39 | 367300 |
| 2023-05-26 | 3.19 | $3.50 | 277100 |
| 2023-05-25 | 3.15 | $3.45 | 502600 |
| 2023-05-24 | 3.10 | $3.69 | 356400 |
| 2023-05-23 | 3.04 | $3.73 | 432000 |
| 2023-05-22 | 3.01 | $3.85 | 921300 |
| 2023-05-19 | 2.97 | $3.46 | 562800 |
| 2023-05-18 | 2.94 | $3.53 | 721200 |
| 2023-05-17 | 2.91 | $3.70 | 1.1M |
| 2023-05-16 | 2.87 | $3.82 | 1.4M |
| 2023-05-15 | 2.84 | $3.48 | 589100 |
| 2023-05-12 | 2.81 | $3.42 | 685100 |
| 2023-05-11 | 2.78 | $3.15 | 1.3M |
| 2023-05-10 | 2.79 | $3.47 | 2.2M |
| 2023-05-09 | 2.78 | $2.99 | 1.2M |
| 2023-05-08 | 2.79 | $3.12 | 10.6M |
| 2023-05-05 | 2.80 | $2.40 | 707000 |
| 2023-05-04 | 2.84 | $2.14 | 564800 |
| 2023-05-03 | 2.88 | $2.15 | 423100 |
| 2023-05-02 | 2.92 | $2.23 | 828400 |
| 2023-05-01 | 2.96 | $2.56 | 443600 |
| 2023-04-28 | 2.98 | $2.65 | 768500 |
| 2023-04-27 | 2.99 | $2.52 | 427760 |
| 2023-04-26 | 3.01 | $2.52 | 1.2M |
| 2023-04-25 | 3.03 | $2.99 | 259387 |
| 2023-04-24 | 3.03 | $3.00 | 152540 |
| 2023-04-21 | 3.01 | $2.99 | 169953 |
| 2023-04-20 | 2.99 | $2.94 | 170287 |
| 2023-04-19 | 2.97 | $2.93 | 254607 |
| 2023-04-18 | 2.95 | $3.06 | 323787 |
| 2023-04-17 | 2.92 | $2.91 | 337707 |
| 2023-04-14 | 2.89 | $2.90 | 1.0M |
| 2023-04-13 | 2.87 | $3.27 | 675473 |
| 2023-04-12 | 2.83 | $3.36 | 541013 |
| 2023-04-11 | 2.78 | $3.24 | 641587 |
| 2023-04-10 | 2.75 | $3.17 | 260387 |
| 2023-04-06 | 2.72 | $3.17 | 637020 |
| 2023-04-05 | 2.69 | $2.94 | 381400 |
| 2023-04-04 | 2.68 | $3.02 | 856860 |
| 2023-04-03 | 2.67 | $3.11 | 3.5M |
| 2023-03-31 | 2.66 | $2.91 | 439680 |
| 2023-03-30 | 2.66 | $2.76 | 505793 |
| 2023-03-29 | 2.67 | $2.91 | 616847 |
| 2023-03-28 | 2.68 | $2.93 | 1.3M |
| 2023-03-27 | 2.68 | $3.14 | 4.0M |
| 2023-03-24 | 2.67 | $2.55 | 161220 |
| 2023-03-23 | 2.70 | $2.48 | 215980 |
| 2023-03-22 | 2.73 | $2.66 | 357453 |
| 2023-03-21 | 2.76 | $2.55 | 209893 |
| 2023-03-20 | 2.80 | $2.40 | 220333 |
| 2023-03-17 | 2.86 | $2.40 | 273347 |
| 2023-03-16 | 2.93 | $2.42 | 285140 |
| 2023-03-15 | 3.02 | $2.38 | 509493 |
| 2023-03-14 | 3.16 | $2.54 | 1.4M |
| 2023-03-13 | 3.30 | $2.51 | 749207 |
| 2023-03-10 | 3.38 | $2.55 | 581700 |
| 2023-03-09 | 3.43 | $2.64 | 284407 |
| 2023-03-08 | 3.51 | $2.76 | 539627 |
| 2023-03-07 | 3.55 | $2.82 | 314220 |
| 2023-03-06 | 3.60 | $2.87 | 424760 |
| 2023-03-03 | 3.64 | $3.00 | 544580 |
| 2023-03-02 | 3.68 | $2.94 | 457413 |
| 2023-03-01 | 3.73 | $2.99 | 345527 |
| 2023-02-28 | 3.77 | $2.99 | 333853 |
| 2023-02-27 | 3.82 | $3.00 | 519247 |
| 2023-02-24 | 3.88 | $3.09 | 413133 |
| 2023-02-23 | 3.93 | $3.15 | 460240 |
| 2023-02-22 | 3.98 | $3.24 | 467200 |
| 2023-02-21 | 4.03 | $3.32 | 948673 |
| 2023-02-17 | 4.08 | $3.63 | 761187 |
| 2023-02-16 | 4.11 | $3.78 | 1.1M |
| 2023-02-15 | 4.12 | $4.11 | 2.6M |
| 2023-02-14 | 4.13 | $5.33 | 1.1M |
| 2023-02-13 | 4.07 | $5.37 | 1.9M |
| 2023-02-10 | 4.01 | $3.92 | 417860 |
| 2023-02-09 | 4.01 | $3.74 | 252500 |
| 2023-02-08 | 4.02 | $4.08 | 811160 |
| 2023-02-07 | 4.02 | $3.68 | 286733 |
| 2023-02-06 | 4.03 | $3.75 | 362140 |
| 2023-02-03 | 4.02 | $3.71 | 296040 |
| 2023-02-02 | 4.02 | $3.78 | 470413 |
| 2023-02-01 | 4.01 | $3.86 | 264413 |
| 2023-01-31 | 4.00 | $3.90 | 279387 |
| 2023-01-30 | 3.99 | $4.01 | 188827 |
| 2023-01-27 | 3.97 | $4.13 | 190487 |
| 2023-01-26 | 3.95 | $4.16 | 262253 |
| 2023-01-25 | 3.93 | $4.08 | 216053 |
| 2023-01-24 | 3.93 | $4.20 | 260967 |
| 2023-01-23 | 3.93 | $4.35 | 483947 |
| 2023-01-20 | 3.93 | $4.22 | 322053 |
| 2023-01-19 | 3.93 | $4.05 | 303747 |
| 2023-01-18 | 3.94 | $4.18 | 383173 |
| 2023-01-17 | 3.95 | $4.32 | 486067 |
| 2023-01-13 | 3.95 | $4.02 | 328900 |
| 2023-01-12 | 3.97 | $4.01 | 395760 |
| 2023-01-11 | 4.00 | $3.95 | 260800 |
| 2023-01-10 | 4.04 | $3.99 | 243553 |
| 2023-01-09 | 4.08 | $3.87 | 448187 |
| 2023-01-06 | 4.12 | $3.66 | 263900 |
| 2023-01-05 | 4.19 | $3.66 | 276513 |
| 2023-01-04 | 4.25 | $3.63 | 270280 |
| 2023-01-03 | 4.33 | $3.60 | 215840 |
| 2022-12-30 | 4.41 | $3.62 | 307687 |
| 2022-12-29 | 4.49 | $3.63 | 467287 |
| 2022-12-28 | 4.58 | $3.74 | 326800 |
| 2022-12-27 | 4.65 | $3.83 | 307727 |
| 2022-12-23 | 4.72 | $4.11 | 168553 |
| 2022-12-22 | 4.78 | $4.20 | 189073 |
| 2022-12-21 | 4.84 | $4.35 | 160873 |
| 2022-12-20 | 4.89 | $4.18 | 124473 |
| 2022-12-19 | 4.95 | $4.26 | 217300 |
| 2022-12-16 | 5.02 | $4.43 | 240120 |
| 2022-12-15 | 5.08 | $4.29 | 187333 |
| 2022-12-14 | 5.18 | $4.44 | 166007 |
| 2022-12-13 | 5.27 | $4.56 | 177473 |
| 2022-12-12 | 5.35 | $4.72 | 134313 |
| 2022-12-09 | 5.44 | $4.86 | 109313 |
| 2022-12-08 | 5.52 | $4.72 | 180553 |
| 2022-12-07 | 5.58 | $5.04 | 217193 |
| 2022-12-06 | 5.65 | $4.88 | 160660 |
| 2022-12-05 | 5.74 | $5.09 | 228780 |
| 2022-12-02 | 5.79 | $5.33 | 134727 |
| 2022-12-01 | 5.84 | $5.22 | 210627 |
| 2022-11-30 | 5.89 | $5.34 | 470667 |
| 2022-11-29 | 5.92 | $5.10 | 187360 |
| 2022-11-28 | 5.97 | $5.24 | 225860 |
| 2022-11-25 | 6.01 | $5.43 | 96500 |
| 2022-11-23 | 6.05 | $5.40 | 153827 |
| 2022-11-22 | 6.09 | $5.36 | 220133 |
| 2022-11-21 | 6.14 | $5.28 | 474247 |
| 2022-11-18 | 6.21 | $5.60 | 194407 |
| 2022-11-17 | 6.26 | $5.73 | 450427 |
| 2022-11-16 | 6.25 | $6.21 | 159693 |
| 2022-11-15 | 6.22 | $6.30 | 391547 |
| 2022-11-14 | 6.18 | $6.20 | 308527 |
| 2022-11-11 | 6.16 | $6.50 | 259080 |
| 2022-11-10 | 6.12 | $6.38 | 225220 |
| 2022-11-09 | 6.08 | $6.00 | 460813 |
| 2022-11-08 | 6.05 | $6.45 | 679533 |
| 2022-11-07 | 6.01 | $6.59 | 635667 |
| 2022-11-04 | 5.97 | $6.17 | 332467 |
| 2022-11-03 | 5.97 | $6.30 | 292480 |
| 2022-11-02 | 5.95 | $6.26 | 559733 |
| 2022-11-01 | 5.94 | $5.90 | 441953 |
| 2022-10-31 | 5.94 | $6.09 | 282873 |
| 2022-10-28 | 5.89 | $6.09 | 251600 |
| 2022-10-27 | 5.83 | $6.23 | 469787 |
| 2022-10-26 | 5.75 | $6.21 | 631520 |
| 2022-10-25 | 5.68 | $6.24 | 795820 |
| 2022-10-24 | 5.59 | $6.72 | 2.2M |
| 2022-10-21 | 5.48 | $6.56 | 1.2M |
| 2022-10-20 | 5.35 | $5.67 | 250127 |
| 2022-10-19 | 5.29 | $5.46 | 274533 |
| 2022-10-18 | 5.25 | $5.66 | 166527 |
| 2022-10-17 | 5.21 | $5.64 | 177193 |
| 2022-10-14 | 5.19 | $5.69 | 169500 |
| 2022-10-13 | 5.17 | $5.69 | 362587 |
| 2022-10-12 | 5.15 | $5.43 | 233100 |
| 2022-10-11 | 5.16 | $5.55 | 312520 |
| 2022-10-10 | 5.15 | $5.79 | 346873 |
| 2022-10-07 | 5.14 | $6.12 | 727013 |
| 2022-10-06 | 5.10 | $5.93 | 501007 |
| 2022-10-05 | 5.08 | $6.06 | 1.4M |
| 2022-10-04 | 5.05 | $5.90 | 1.7M |
| 2022-10-03 | 5.03 | $5.13 | 559807 |
| 2022-09-30 | 5.05 | $4.88 | 171867 |
| 2022-09-29 | 5.07 | $4.68 | 284533 |
| 2022-09-28 | 5.11 | $4.77 | 248613 |
| 2022-09-27 | 5.15 | $4.55 | 274573 |
| 2022-09-26 | 5.23 | $4.47 | 395767 |
| 2022-09-23 | 5.29 | $4.01 | 464807 |
| 2022-09-22 | 5.39 | $4.34 | 590947 |
| 2022-09-21 | 5.48 | $4.68 | 480453 |
| 2022-09-20 | 5.55 | $4.98 | 384053 |
| 2022-09-19 | 5.57 | $5.12 | 336800 |
| 2022-09-16 | 5.60 | $5.28 | 286273 |
| 2022-09-15 | 5.63 | $5.39 | 451240 |
| 2022-09-14 | 5.64 | $5.49 | 504980 |
| 2022-09-13 | 5.63 | $5.45 | 338720 |
| 2022-09-12 | 5.63 | $5.55 | 337067 |
| 2022-09-09 | 5.63 | $5.42 | 376307 |
| 2022-09-08 | 5.64 | $5.40 | 385620 |
| 2022-09-07 | 5.65 | $5.42 | 426660 |
| 2022-09-06 | 5.65 | $5.51 | 396447 |
| 2022-09-02 | 5.66 | $5.60 | 622153 |
| 2022-09-01 | 5.67 | $5.30 | 555640 |
| 2022-08-31 | 5.70 | $5.52 | 650187 |
| 2022-08-30 | 5.71 | $5.58 | 718240 |
| 2022-08-29 | 5.73 | $5.99 | 1.0M |
| 2022-08-26 | 5.73 | $5.84 | 839813 |
| 2022-08-25 | 5.75 | $5.91 | 782207 |
| 2022-08-24 | 5.77 | $6.26 | 2.0M |
| 2022-08-23 | 5.78 | $6.00 | 3.2M |
| 2022-08-22 | 5.85 | $5.43 | 949560 |
| 2022-08-19 | 5.90 | $5.61 | 1.0M |
| 2022-08-18 | 5.91 | $6.00 | 3.4M |
| 2022-08-17 | 5.92 | $5.45 | 1.1M |
| 2022-08-16 | 5.97 | $5.31 | 642100 |
| 2022-08-15 | 6.03 | $5.49 | 455553 |
| 2022-08-12 | 6.06 | $5.54 | 721947 |
| 2022-08-11 | 6.09 | $5.66 | 888433 |
| 2022-08-10 | 6.10 | $5.55 | 575320 |
| 2022-08-09 | 6.13 | $5.46 | 868080 |
| 2022-08-08 | 6.16 | $5.76 | 584153 |
| 2022-08-05 | 6.18 | $5.73 | 800127 |
| 2022-08-04 | 6.22 | $5.81 | 933653 |
| 2022-08-03 | 6.26 | $5.88 | 890247 |
| 2022-08-02 | 6.27 | $5.87 | 1.2M |
| 2022-08-01 | 6.29 | $6.00 | 925087 |
| 2022-07-29 | 6.31 | $6.30 | 1.4M |
| 2022-07-28 | 6.31 | $6.24 | 1.5M |
| 2022-07-27 | 6.35 | $6.60 | 5.0M |
| 2022-07-26 | 6.40 | $7.35 | 3.4M |
| 2022-07-25 | 6.42 | $6.42 | 1.4M |
| 2022-07-22 | 6.48 | $5.87 | 650540 |
| 2022-07-21 | 6.56 | $6.14 | 473540 |
| 2022-07-20 | 6.63 | $6.38 | 764620 |
| 2022-07-19 | 6.73 | $6.57 | 2.0M |
| 2022-07-18 | 6.81 | $6.08 | 859167 |
| 2022-07-15 | 6.91 | $6.03 | 386393 |
| 2022-07-14 | 7.02 | $5.97 | 527600 |
| 2022-07-13 | 7.19 | $6.14 | 632307 |
| 2022-07-12 | 7.47 | $6.12 | 786253 |
| 2022-07-11 | 7.83 | $6.15 | 613227 |
| 2022-07-08 | 8.13 | $6.45 | 806367 |
| 2022-07-07 | 8.37 | $6.62 | 1.4M |
| 2022-07-06 | 8.49 | $6.17 | 786573 |
| 2022-07-05 | 8.58 | $6.11 | 904213 |
| 2022-07-01 | 8.70 | $6.51 | 724640 |
| 2022-06-30 | 8.76 | $6.30 | 1.6M |
| 2022-06-29 | 8.81 | $7.05 | 1.3M |
| 2022-06-28 | 8.85 | $7.47 | 1.6M |
| 2022-06-27 | 8.88 | $7.80 | 2.1M |
| 2022-06-24 | 8.79 | $7.68 | 2.6M |
| 2022-06-23 | 8.70 | $7.38 | 1.7M |
| 2022-06-22 | 8.62 | $7.68 | 2.4M |
| 2022-06-21 | 8.55 | $8.25 | 2.2M |
| 2022-06-17 | 8.46 | $8.19 | 2.8M |
| 2022-06-16 | 8.39 | $8.18 | 5.7M |
| 2022-06-15 | 8.33 | $8.16 | 5.6M |
| 2022-06-14 | 8.30 | $9.35 | 9.1M |
| 2022-06-13 | 8.40 | $11.81 | 11.4M |
| 2022-06-10 | 8.31 | $13.23 | 9.0M |
| 2022-06-09 | 8.15 | $12.30 | 15.6M |
| 2022-06-08 | 8.05 | $11.25 | 17.2M |
| 2022-06-07 | 8.02 | $8.85 | 5.5M |
| 2022-06-06 | 8.17 | $8.09 | 2.7M |
| 2022-06-03 | 8.44 | $8.37 | 3.4M |
| 2022-06-02 | 8.70 | $7.85 | 3.4M |
| 2022-06-01 | 9.09 | $7.31 | 3.3M |
| 2022-05-31 | 9.40 | $7.73 | 8.7M |
| 2022-05-27 | 9.67 | $8.22 | 7.8M |
| 2022-05-26 | 9.98 | $5.94 | 2.2M |
| 2022-05-25 | 10.44 | $5.78 | 1.1M |
| 2022-05-24 | 10.87 | $5.78 | 1.4M |
| 2022-05-23 | 11.33 | $6.36 | 2.1M |
| 2022-05-20 | 11.74 | $6.39 | 2.2M |
| 2022-05-19 | 12.23 | $6.83 | 2.2M |
| 2022-05-18 | 12.72 | $6.96 | 2.9M |
| 2022-05-17 | 13.30 | $7.50 | 10.9M |
| 2022-05-16 | 13.86 | $11.48 | 2.6M |
| 2022-05-13 | 14.31 | $10.02 | 896307 |
| 2022-05-12 | 14.90 | $10.02 | 503980 |
| 2022-05-11 | 15.36 | $10.32 | 763127 |
| 2022-05-10 | 15.78 | $10.64 | 518853 |
| 2022-05-09 | 16.09 | $11.87 | 529267 |
| 2022-05-06 | 16.44 | $13.35 | 524853 |
| 2022-05-05 | 16.68 | $13.65 | 1.1M |
| 2022-05-04 | 16.98 | $15.60 | 1.6M |
| 2022-05-03 | 17.22 | $13.50 | 522900 |
| 2022-05-02 | 17.64 | $13.20 | 587627 |
| 2022-04-29 | 17.97 | $14.40 | 685380 |
| 2022-04-28 | 18.33 | $15.15 | 833453 |
| 2022-04-27 | 18.78 | $14.34 | 496180 |
| 2022-04-26 | 19.21 | $15.00 | 987827 |
| 2022-04-25 | 19.72 | $14.67 | 926673 |
| 2022-04-22 | 20.28 | $16.05 | 767653 |
| 2022-04-21 | 20.82 | $16.65 | 1.7M |
| 2022-04-20 | 21.56 | $18.60 | 896820 |
| 2022-04-19 | 21.78 | $18.75 | 1.3M |
| 2022-04-18 | 21.97 | $20.40 | 3.0M |
| 2022-04-14 | 22.73 | $21.90 | 4.0M |
| 2022-04-13 | 23.37 | $19.20 | 1.3M |
| 2022-04-12 | 23.94 | $18.60 | 3.2M |
| 2022-04-11 | 25.06 | $16.95 | 641213 |
| 2022-04-08 | 26.79 | $18.90 | 1.2M |
| 2022-04-07 | 28.56 | $18.15 | 1.2M |
| 2022-04-06 | 31.39 | $19.65 | 1.3M |
| 2022-04-05 | 34.20 | $20.40 | 1.0M |
| 2022-04-04 | 36.37 | $21.75 | 1.8M |
| 2022-04-01 | 40.91 | $19.80 | 1.8M |
| 2022-03-31 | 42.45 | $21.75 | 1.6M |
| 2022-03-30 | 43.02 | $24.00 | 3.5M |
| 2022-03-29 | 43.36 | $23.10 | 2.0M |
| 2022-03-28 | 43.32 | $25.20 | 2.2M |
| 2022-03-25 | 43.83 | $25.80 | 4.4M |
| 2022-03-24 | 44.12 | $26.85 | 6.5M |
| 2022-03-23 | 43.95 | $31.50 | 7.8M |
| 2022-03-22 | 43.23 | $22.95 | 2.7M |
| 2022-03-21 | 42.68 | $22.50 | 6.5M |
| 2022-03-18 | 41.92 | $35.55 | 2.7M |
| 2022-03-17 | 40.54 | $34.88 | 4.7M |
| 2022-03-16 | 39.23 | $30.60 | 2.2M |
| 2022-03-15 | 38.15 | $40.95 | 1.4M |
| 2022-03-14 | 36.56 | $51.60 | 1.6M |
| 2022-03-11 | 34.44 | $54.15 | 1.5M |
| 2022-03-10 | 32.22 | $74.85 | 3.5M |
| 2022-03-09 | 28.97 | $75.90 | 5.8M |
| 2022-03-08 | 25.67 | $63.75 | 6.9M |
| 2022-03-07 | 23.03 | $112.50 | 14.8M |
| 2022-03-04 | 17.97 | $50.70 | 9.7M |
| 2022-03-03 | 16.02 | $33.00 | 7.6M |
| 2022-03-02 | 15.01 | $30.90 | 6.0M |
| 2022-03-01 | 14.16 | $22.20 | 2.8M |
| 2022-02-28 | 13.79 | $35.55 | 7.1M |
| 2022-02-25 | 12.80 | $31.50 | 8.9M |
| 2022-02-24 | 12.09 | $23.55 | 6.9M |
| 2022-02-23 | 11.89 | $16.95 | 10.9M |
| 2022-02-22 | 12.06 | $12.00 | 7.6M |
| 2022-02-18 | 12.50 | $7.37 | 74200 |
| 2022-02-17 | 13.26 | $7.88 | 72627 |
| 2022-02-16 | 14.25 | $8.63 | 66047 |
| 2022-02-15 | 15.24 | $9.06 | 49427 |
| 2022-02-14 | 16.36 | $9.12 | 71347 |
| 2022-02-11 | 17.36 | $9.30 | 115727 |
| 2022-02-10 | 18.42 | $9.60 | 83493 |
| 2022-02-09 | 19.44 | $9.90 | 145413 |
| 2022-02-08 | 20.54 | $9.91 | 136007 |
| 2022-02-07 | 21.56 | $10.88 | 151987 |
| 2022-02-04 | 22.61 | $11.40 | 252533 |
| 2022-02-03 | 23.66 | $11.70 | 207800 |
| 2022-02-02 | 24.63 | $12.75 | 238093 |
| 2022-02-01 | 25.71 | $14.03 | 412133 |
| 2022-01-31 | 26.96 | $14.70 | 2.0M |
| 2022-01-28 | 27.83 | $15.75 | 7.0M |
| 2022-01-27 | 28.58 | $17.40 | 499553 |
| 2022-01-26 | 29.26 | $19.50 | 1593 |
| 2022-01-25 | 29.87 | $20.40 | 1553 |
| 2022-01-24 | 30.37 | $20.70 | 5513 |
| 2022-01-21 | 30.91 | $22.50 | 5687 |
| 2022-01-20 | 31.36 | $27.75 | 740 |
| 2022-01-19 | 31.56 | $28.50 | 547 |
| 2022-01-18 | 31.79 | $31.35 | 820 |
| 2022-01-14 | 31.92 | $29.10 | 1267 |
| 2022-01-13 | 32.08 | $30.60 | 693 |
| 2022-01-12 | 32.11 | $30.00 | 2167 |
| 2022-01-11 | 32.34 | $31.93 | 2107 |
| 2022-01-10 | 32.67 | $30.30 | 2493 |
| 2022-01-07 | 33.16 | $31.80 | 787 |
| 2022-01-06 | 33.60 | $32.40 | 1147 |
| 2022-01-05 | 34.40 | $31.05 | 3007 |
| 2022-01-04 | 36.40 | $34.50 | 5893 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.89
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
5.78
Maximum
44.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.89 | $4.68 | 119903 |
| 2026-07-16 | 4.91 | $4.75 | 129100 |
| 2026-07-15 | 4.92 | $4.91 | 153000 |
| 2026-07-14 | 4.93 | $4.94 | 135600 |
| 2026-07-13 | 4.93 | $4.89 | 251590 |
| 2026-07-10 | 4.93 | $4.97 | 209531 |
| 2026-07-09 | 4.92 | $4.89 | 301342 |
| 2026-07-08 | 4.93 | $5.07 | 236408 |
| 2026-07-07 | 4.91 | $4.87 | 233784 |
| 2026-07-06 | 4.92 | $4.86 | 175225 |
| 2026-07-02 | 4.92 | $4.76 | 276188 |
| 2026-07-01 | 4.94 | $4.63 | 167151 |
| 2026-06-30 | 4.97 | $4.61 | 369900 |
| 2026-06-29 | 5.01 | $4.77 | 289700 |
| 2026-06-26 | 5.04 | $4.86 | 339500 |
| 2026-06-25 | 5.06 | $4.88 | 384441 |
| 2026-06-24 | 5.07 | $4.93 | 322780 |
| 2026-06-23 | 5.09 | $5.07 | 383600 |
| 2026-06-22 | 5.09 | $4.95 | 380738 |
| 2026-06-18 | 5.11 | $4.89 | 403170 |
| 2026-06-17 | 5.13 | $4.94 | 441509 |
| 2026-06-16 | 5.15 | $5.08 | 233315 |
| 2026-06-15 | 5.16 | $5.06 | 662520 |
| 2026-06-12 | 5.17 | $5.25 | 352483 |
| 2026-06-11 | 5.16 | $5.28 | 341081 |
| 2026-06-10 | 5.15 | $5.28 | 418342 |
| 2026-06-09 | 5.13 | $5.18 | 353667 |
| 2026-06-08 | 5.13 | $5.23 | 356400 |
| 2026-06-05 | 5.12 | $4.97 | 431610 |
| 2026-06-04 | 5.13 | $5.16 | 210446 |
| 2026-06-03 | 5.13 | $5.17 | 520315 |
| 2026-06-02 | 5.12 | $5.24 | 351038 |
| 2026-06-01 | 5.11 | $5.26 | 692721 |
| 2026-05-29 | 5.10 | $5.11 | 523290 |
| 2026-05-28 | 5.09 | $5.34 | 728786 |
| 2026-05-27 | 5.07 | $5.44 | 603264 |
| 2026-05-26 | 5.03 | $5.54 | 1.8M |
| 2026-05-22 | 4.97 | $5.68 | 1.9M |
| 2026-05-21 | 4.90 | $5.13 | 496929 |
| 2026-05-20 | 4.88 | $5.06 | 568124 |
| 2026-05-19 | 4.86 | $4.95 | 290100 |
| 2026-05-18 | 4.85 | $5.09 | 447547 |
| 2026-05-15 | 4.82 | $4.83 | 262301 |
| 2026-05-14 | 4.82 | $4.85 | 454553 |
| 2026-05-13 | 4.82 | $4.94 | 348518 |
| 2026-05-12 | 4.81 | $5.20 | 696600 |
| 2026-05-11 | 4.76 | $5.08 | 593355 |
| 2026-05-08 | 4.73 | $5.01 | 445350 |
| 2026-05-07 | 4.70 | $4.91 | 438600 |
| 2026-05-06 | 4.68 | $4.81 | 693600 |
| 2026-05-05 | 4.67 | $5.11 | 509800 |
| 2026-05-04 | 4.62 | $5.04 | 598904 |
| 2026-05-01 | 4.57 | $4.90 | 657216 |
| 2026-04-30 | 4.54 | $5.06 | 1.5M |
| 2026-04-29 | 4.48 | $4.94 | 988338 |
| 2026-04-28 | 4.44 | $4.81 | 702808 |
| 2026-04-27 | 4.40 | $4.60 | 299933 |
| 2026-04-24 | 4.38 | $4.64 | 520500 |
| 2026-04-23 | 4.35 | $4.50 | 552628 |
| 2026-04-22 | 4.33 | $4.39 | 457970 |
| 2026-04-21 | 4.33 | $4.26 | 473446 |
| 2026-04-20 | 4.33 | $4.22 | 418816 |
| 2026-04-17 | 4.35 | $4.25 | 608000 |
| 2026-04-16 | 4.36 | $4.37 | 379818 |
| 2026-04-15 | 4.35 | $4.30 | 520749 |
| 2026-04-14 | 4.36 | $4.27 | 540146 |
| 2026-04-13 | 4.37 | $4.37 | 506500 |
| 2026-04-10 | 4.37 | $4.25 | 379200 |
| 2026-04-09 | 4.38 | $4.29 | 461261 |
| 2026-04-08 | 4.39 | $4.30 | 822442 |
| 2026-04-07 | 4.40 | $4.29 | 547400 |
| 2026-04-06 | 4.41 | $4.42 | 592619 |
| 2026-04-02 | 4.41 | $4.51 | 619519 |
| 2026-04-01 | 4.40 | $4.31 | 499996 |
| 2026-03-31 | 4.41 | $4.28 | 838600 |
| 2026-03-30 | 4.42 | $4.40 | 647400 |
| 2026-03-27 | 4.43 | $4.54 | 462600 |
| 2026-03-26 | 4.41 | $4.43 | 535500 |
| 2026-03-25 | 4.41 | $4.42 | 510890 |
| 2026-03-24 | 4.41 | $4.49 | 739764 |
| 2026-03-23 | 4.40 | $4.46 | 786500 |
| 2026-03-20 | 4.40 | $4.36 | 572788 |
| 2026-03-19 | 4.40 | $4.58 | 447769 |
| 2026-03-18 | 4.38 | $4.61 | 936322 |
| 2026-03-17 | 4.36 | $4.66 | 544841 |
| 2026-03-16 | 4.33 | $4.67 | 583400 |
| 2026-03-13 | 4.29 | $4.62 | 672300 |
| 2026-03-12 | 4.26 | $4.66 | 461600 |
| 2026-03-11 | 4.21 | $4.80 | 888595 |
| 2026-03-10 | 4.15 | $4.53 | 1.2M |
| 2026-03-09 | 4.11 | $4.83 | 2.3M |
| 2026-03-06 | 4.04 | $4.53 | 3.2M |
| 2026-03-05 | 3.99 | $4.18 | 769026 |
| 2026-03-04 | 3.96 | $4.14 | 849541 |
| 2026-03-03 | 3.95 | $4.10 | 1.7M |
| 2026-03-02 | 3.93 | $4.40 | 2.2M |
| 2026-02-27 | 3.88 | $4.25 | 308273 |
| 2026-02-26 | 3.84 | $4.28 | 499296 |
| 2026-02-25 | 3.80 | $4.11 | 348194 |
| 2026-02-24 | 3.76 | $4.30 | 1.0M |
| 2026-02-23 | 3.71 | $3.95 | 360356 |
| 2026-02-20 | 3.68 | $3.97 | 379222 |
| 2026-02-19 | 3.65 | $3.94 | 548200 |
| 2026-02-18 | 3.62 | $3.78 | 397641 |
| 2026-02-17 | 3.60 | $3.59 | 478200 |
| 2026-02-13 | 3.60 | $3.68 | 215936 |
| 2026-02-12 | 3.59 | $3.63 | 475100 |
| 2026-02-11 | 3.59 | $3.75 | 881240 |
| 2026-02-10 | 3.57 | $3.65 | 403408 |
| 2026-02-09 | 3.57 | $3.68 | 2.0M |
| 2026-02-06 | 3.55 | $3.33 | 374162 |
| 2026-02-05 | 3.58 | $3.22 | 444091 |
| 2026-02-04 | 3.62 | $3.32 | 691700 |
| 2026-02-03 | 3.65 | $3.49 | 426710 |
| 2026-02-02 | 3.66 | $3.50 | 464100 |
| 2026-01-30 | 3.68 | $3.53 | 754271 |
| 2026-01-29 | 3.70 | $3.46 | 715137 |
| 2026-01-28 | 3.72 | $3.51 | 637500 |
| 2026-01-27 | 3.74 | $3.47 | 1.1M |
| 2026-01-26 | 3.77 | $3.35 | 2.4M |
| 2026-01-23 | 3.82 | $3.60 | 579387 |
| 2026-01-22 | 3.84 | $3.61 | 466239 |
| 2026-01-21 | 3.86 | $3.64 | 480045 |
| 2026-01-20 | 3.89 | $3.71 | 756525 |
| 2026-01-16 | 3.90 | $3.70 | 410468 |
| 2026-01-15 | 3.93 | $3.88 | 417404 |
| 2026-01-14 | 3.93 | $3.98 | 936245 |
| 2026-01-13 | 3.93 | $3.88 | 401700 |
| 2026-01-12 | 3.93 | $3.82 | 577145 |
| 2026-01-09 | 3.94 | $3.77 | 345200 |
| 2026-01-08 | 3.96 | $3.75 | 579200 |
| 2026-01-07 | 3.98 | $3.73 | 447100 |
| 2026-01-06 | 4.01 | $3.77 | 713659 |
| 2026-01-05 | 4.03 | $3.74 | 690008 |
| 2026-01-02 | 4.07 | $3.65 | 400619 |
| 2025-12-31 | 4.11 | $3.62 | 303437 |
| 2025-12-30 | 4.16 | $3.60 | 498200 |
| 2025-12-29 | 4.22 | $3.63 | 641047 |
| 2025-12-26 | 4.28 | $3.72 | 688711 |
| 2025-12-24 | 4.34 | $3.76 | 298400 |
| 2025-12-23 | 4.40 | $3.79 | 462164 |
| 2025-12-22 | 4.47 | $3.84 | 733900 |
| 2025-12-19 | 4.53 | $3.83 | 954700 |
| 2025-12-18 | 4.61 | $3.80 | 884800 |
| 2025-12-17 | 4.69 | $3.99 | 819100 |
| 2025-12-16 | 4.76 | $3.99 | 587900 |
| 2025-12-15 | 4.85 | $4.11 | 601357 |
| 2025-12-12 | 4.92 | $4.22 | 1.7M |
| 2025-12-11 | 5.00 | $4.26 | 1.3M |
| 2025-12-10 | 5.07 | $4.48 | 1.1M |
| 2025-12-09 | 5.14 | $4.80 | 638134 |
| 2025-12-08 | 5.17 | $4.66 | 837117 |
| 2025-12-05 | 5.23 | $4.57 | 558014 |
| 2025-12-04 | 5.30 | $4.60 | 1.1M |
| 2025-12-03 | 5.37 | $4.33 | 856765 |
| 2025-12-02 | 5.48 | $4.18 | 2.4M |
| 2025-12-01 | 5.61 | $4.58 | 2.2M |
| 2025-11-28 | 5.72 | $4.69 | 3.7M |
| 2025-11-26 | 5.83 | $6.00 | 1.0M |
| 2025-11-25 | 5.81 | $6.26 | 857200 |
| 2025-11-24 | 5.77 | $6.35 | 954537 |
| 2025-11-21 | 5.71 | $5.67 | 492939 |
| 2025-11-20 | 5.71 | $5.79 | 1.1M |
| 2025-11-19 | 5.70 | $6.28 | 497300 |
| 2025-11-18 | 5.64 | $6.23 | 765612 |
| 2025-11-17 | 5.58 | $6.10 | 511268 |
| 2025-11-14 | 5.52 | $5.84 | 554092 |
| 2025-11-13 | 5.49 | $5.93 | 768400 |
| 2025-11-12 | 5.45 | $6.14 | 658102 |
| 2025-11-11 | 5.37 | $6.12 | 821148 |
| 2025-11-10 | 5.29 | $5.92 | 816833 |
| 2025-11-07 | 5.23 | $5.38 | 370995 |
| 2025-11-06 | 5.21 | $5.61 | 437117 |
| 2025-11-05 | 5.17 | $5.73 | 566400 |
| 2025-11-04 | 5.11 | $5.51 | 307900 |
| 2025-11-03 | 5.07 | $5.62 | 476900 |
| 2025-10-31 | 5.01 | $5.51 | 302002 |
| 2025-10-30 | 4.96 | $5.22 | 257900 |
| 2025-10-29 | 4.93 | $5.37 | 303915 |
| 2025-10-28 | 4.88 | $5.34 | 363929 |
| 2025-10-27 | 4.84 | $5.24 | 407968 |
| 2025-10-24 | 4.79 | $5.09 | 521132 |
| 2025-10-23 | 4.76 | $5.27 | 1.8M |
| 2025-10-22 | 4.71 | $5.09 | 1.3M |
| 2025-10-21 | 4.67 | $5.05 | 672156 |
| 2025-10-20 | 4.63 | $5.33 | 2.7M |
| 2025-10-17 | 4.56 | $4.39 | 192469 |
| 2025-10-16 | 4.57 | $4.55 | 148200 |
| 2025-10-15 | 4.57 | $4.62 | 177500 |
| 2025-10-14 | 4.57 | $4.56 | 149076 |
| 2025-10-13 | 4.57 | $4.52 | 264642 |
| 2025-10-10 | 4.58 | $4.37 | 562600 |
| 2025-10-09 | 4.60 | $4.74 | 197100 |
| 2025-10-08 | 4.58 | $4.79 | 227490 |
| 2025-10-07 | 4.56 | $4.75 | 204328 |
| 2025-10-06 | 4.54 | $4.71 | 341369 |
| 2025-10-03 | 4.52 | $4.77 | 352853 |
| 2025-10-02 | 4.50 | $4.89 | 214019 |
| 2025-10-01 | 4.46 | $4.98 | 338000 |
| 2025-09-30 | 4.40 | $4.78 | 275000 |
| 2025-09-29 | 4.36 | $4.74 | 611012 |
| 2025-09-26 | 4.32 | $5.00 | 447658 |
| 2025-09-25 | 4.25 | $5.10 | 683309 |
| 2025-09-24 | 4.16 | $4.92 | 815518 |
| 2025-09-23 | 4.08 | $4.56 | 251215 |
| 2025-09-22 | 4.03 | $4.55 | 339121 |
| 2025-09-19 | 3.98 | $4.61 | 383000 |
| 2025-09-18 | 3.91 | $4.63 | 368942 |
| 2025-09-17 | 3.83 | $4.50 | 419433 |
| 2025-09-16 | 3.76 | $4.59 | 416000 |
| 2025-09-15 | 3.68 | $4.71 | 749917 |
| 2025-09-12 | 3.57 | $4.47 | 1.3M |
| 2025-09-11 | 3.47 | $4.08 | 826440 |
| 2025-09-10 | 3.41 | $4.00 | 1.5M |
| 2025-09-09 | 3.35 | $3.74 | 264412 |
| 2025-09-08 | 3.31 | $3.77 | 664500 |
| 2025-09-05 | 3.26 | $3.53 | 718834 |
| 2025-09-04 | 3.23 | $3.46 | 254940 |
| 2025-09-03 | 3.21 | $3.33 | 91143 |
| 2025-09-02 | 3.19 | $3.37 | 133924 |
| 2025-08-29 | 3.17 | $3.43 | 358014 |
| 2025-08-28 | 3.15 | $3.33 | 68300 |
| 2025-08-27 | 3.13 | $3.30 | 204400 |
| 2025-08-26 | 3.11 | $3.28 | 140977 |
| 2025-08-25 | 3.09 | $3.20 | 128504 |
| 2025-08-22 | 3.08 | $3.18 | 101782 |
| 2025-08-21 | 3.07 | $3.14 | 107716 |
| 2025-08-20 | 3.06 | $3.04 | 64700 |
| 2025-08-19 | 3.06 | $3.01 | 59105 |
| 2025-08-18 | 3.07 | $3.02 | 110679 |
| 2025-08-15 | 3.07 | $2.97 | 110610 |
| 2025-08-14 | 3.08 | $2.99 | 102997 |
| 2025-08-13 | 3.09 | $3.00 | 149352 |
| 2025-08-12 | 3.10 | $3.02 | 115295 |
| 2025-08-11 | 3.11 | $2.99 | 177938 |
| 2025-08-08 | 3.13 | $3.01 | 111720 |
| 2025-08-07 | 3.14 | $3.09 | 119300 |
| 2025-08-06 | 3.14 | $3.17 | 107334 |
| 2025-08-05 | 3.14 | $3.22 | 237978 |
| 2025-08-04 | 3.13 | $3.16 | 207100 |
| 2025-08-01 | 3.13 | $3.00 | 212542 |
| 2025-07-31 | 3.14 | $3.07 | 55802 |
| 2025-07-30 | 3.15 | $3.10 | 119197 |
| 2025-07-29 | 3.16 | $3.15 | 73000 |
| 2025-07-28 | 3.16 | $3.16 | 40744 |
| 2025-07-25 | 3.16 | $3.14 | 85700 |
| 2025-07-24 | 3.16 | $3.09 | 402669 |
| 2025-07-23 | 3.16 | $3.26 | 72460 |
| 2025-07-22 | 3.15 | $3.20 | 63125 |
| 2025-07-21 | 3.15 | $3.12 | 91540 |
| 2025-07-18 | 3.15 | $3.21 | 105426 |
| 2025-07-17 | 3.15 | $3.23 | 88000 |
| 2025-07-16 | 3.14 | $3.20 | 77114 |
| 2025-07-15 | 3.13 | $3.19 | 55206 |
| 2025-07-14 | 3.13 | $3.19 | 102410 |
| 2025-07-11 | 3.12 | $3.22 | 306800 |
| 2025-07-10 | 3.11 | $3.14 | 198990 |
| 2025-07-09 | 3.11 | $3.11 | 98527 |
| 2025-07-08 | 3.11 | $3.07 | 130832 |
| 2025-07-07 | 3.11 | $2.98 | 172327 |
| 2025-07-03 | 3.12 | $3.10 | 74800 |
| 2025-07-02 | 3.12 | $3.08 | 148480 |
| 2025-07-01 | 3.13 | $3.06 | 118541 |
| 2025-06-30 | 3.14 | $3.08 | 117802 |
| 2025-06-27 | 3.14 | $3.10 | 123000 |
| 2025-06-26 | 3.15 | $3.08 | 360200 |
| 2025-06-25 | 3.15 | $3.15 | 148425 |
| 2025-06-24 | 3.15 | $3.20 | 431441 |
| 2025-06-23 | 3.15 | $3.37 | 670648 |
| 2025-06-20 | 3.13 | $3.42 | 253900 |
| 2025-06-18 | 3.10 | $3.57 | 324033 |
| 2025-06-17 | 3.05 | $3.56 | 591605 |
| 2025-06-16 | 2.99 | $3.40 | 597520 |
| 2025-06-13 | 2.95 | $3.37 | 2.2M |
| 2025-06-12 | 2.90 | $3.23 | 498331 |
| 2025-06-11 | 2.87 | $3.09 | 278334 |
| 2025-06-10 | 2.85 | $3.02 | 120717 |
| 2025-06-09 | 2.83 | $3.09 | 159521 |
| 2025-06-06 | 2.80 | $3.02 | 204598 |
| 2025-06-05 | 2.78 | $3.12 | 268640 |
| 2025-06-04 | 2.74 | $3.02 | 233700 |
| 2025-06-03 | 2.71 | $3.03 | 333500 |
| 2025-06-02 | 2.68 | $2.80 | 195200 |
| 2025-05-30 | 2.67 | $2.86 | 170590 |
| 2025-05-29 | 2.65 | $2.84 | 123951 |
| 2025-05-28 | 2.63 | $2.85 | 81500 |
| 2025-05-27 | 2.60 | $2.84 | 210752 |
| 2025-05-23 | 2.58 | $2.78 | 717161 |
| 2025-05-22 | 2.56 | $2.48 | 127227 |
| 2025-05-21 | 2.56 | $2.54 | 127600 |
| 2025-05-20 | 2.57 | $2.54 | 55322 |
| 2025-05-19 | 2.57 | $2.50 | 68908 |
| 2025-05-16 | 2.58 | $2.51 | 84501 |
| 2025-05-15 | 2.59 | $2.56 | 48905 |
| 2025-05-14 | 2.59 | $2.57 | 160064 |
| 2025-05-13 | 2.59 | $2.66 | 99300 |
| 2025-05-12 | 2.58 | $2.65 | 157483 |
| 2025-05-09 | 2.57 | $2.74 | 137700 |
| 2025-05-08 | 2.56 | $2.71 | 105800 |
| 2025-05-07 | 2.54 | $2.63 | 47850 |
| 2025-05-06 | 2.53 | $2.61 | 75630 |
| 2025-05-05 | 2.52 | $2.66 | 161168 |
| 2025-05-02 | 2.51 | $2.56 | 64207 |
| 2025-05-01 | 2.50 | $2.50 | 70668 |
| 2025-04-30 | 2.50 | $2.55 | 51795 |
| 2025-04-29 | 2.50 | $2.57 | 66643 |
| 2025-04-28 | 2.49 | $2.61 | 42606 |
| 2025-04-25 | 2.48 | $2.62 | 62800 |
| 2025-04-24 | 2.47 | $2.60 | 61200 |
| 2025-04-23 | 2.45 | $2.62 | 65103 |
| 2025-04-22 | 2.43 | $2.59 | 156432 |
| 2025-04-21 | 2.42 | $2.54 | 130293 |
| 2025-04-17 | 2.40 | $2.46 | 51529 |
| 2025-04-16 | 2.40 | $2.40 | 124149 |
| 2025-04-15 | 2.40 | $2.37 | 99635 |
| 2025-04-14 | 2.40 | $2.34 | 80100 |
| 2025-04-11 | 2.41 | $2.33 | 82323 |
| 2025-04-10 | 2.42 | $2.36 | 80333 |
| 2025-04-09 | 2.42 | $2.37 | 384829 |
| 2025-04-08 | 2.43 | $2.22 | 194730 |
| 2025-04-07 | 2.45 | $2.24 | 270610 |
| 2025-04-04 | 2.47 | $2.27 | 563865 |
| 2025-04-03 | 2.49 | $2.32 | 314114 |
| 2025-04-02 | 2.51 | $2.44 | 53081 |
| 2025-04-01 | 2.52 | $2.45 | 33187 |
| 2025-03-31 | 2.53 | $2.45 | 126100 |
| 2025-03-28 | 2.53 | $2.48 | 218218 |
| 2025-03-27 | 2.54 | $2.55 | 116714 |
| 2025-03-26 | 2.54 | $2.52 | 135679 |
| 2025-03-25 | 2.54 | $2.57 | 33800 |
| 2025-03-24 | 2.54 | $2.55 | 85041 |
| 2025-03-21 | 2.53 | $2.55 | 34066 |
| 2025-03-20 | 2.53 | $2.59 | 84363 |
| 2025-03-19 | 2.53 | $2.55 | 132094 |
| 2025-03-18 | 2.52 | $2.49 | 97358 |
| 2025-03-17 | 2.53 | $2.50 | 200400 |
| 2025-03-14 | 2.53 | $2.46 | 88268 |
| 2025-03-13 | 2.54 | $2.40 | 325920 |
| 2025-03-12 | 2.55 | $2.47 | 158963 |
| 2025-03-11 | 2.56 | $2.36 | 227402 |
| 2025-03-10 | 2.58 | $2.32 | 190010 |
| 2025-03-07 | 2.61 | $2.39 | 96499 |
| 2025-03-06 | 2.64 | $2.38 | 139023 |
| 2025-03-05 | 2.66 | $2.38 | 179265 |
| 2025-03-04 | 2.69 | $2.41 | 175631 |
| 2025-03-03 | 2.72 | $2.45 | 244635 |
| 2025-02-28 | 2.75 | $2.50 | 193923 |
| 2025-02-27 | 2.78 | $2.51 | 147441 |
| 2025-02-26 | 2.80 | $2.53 | 214714 |
| 2025-02-25 | 2.83 | $2.58 | 170800 |
| 2025-02-24 | 2.86 | $2.60 | 409191 |
| 2025-02-21 | 2.89 | $2.73 | 184036 |
| 2025-02-20 | 2.90 | $2.78 | 120211 |
| 2025-02-19 | 2.92 | $2.82 | 241923 |
| 2025-02-18 | 2.93 | $2.79 | 234639 |
| 2025-02-14 | 2.94 | $2.79 | 152001 |
| 2025-02-13 | 2.96 | $2.84 | 382214 |
| 2025-02-12 | 2.97 | $2.94 | 280616 |
| 2025-02-11 | 2.97 | $2.99 | 242823 |
| 2025-02-10 | 2.97 | $2.95 | 184500 |
| 2025-02-07 | 2.97 | $2.94 | 252669 |
| 2025-02-06 | 2.98 | $2.99 | 132439 |
| 2025-02-05 | 2.97 | $2.99 | 210186 |
| 2025-02-04 | 2.97 | $3.03 | 175165 |
| 2025-02-03 | 2.97 | $2.91 | 219193 |
| 2025-01-31 | 2.97 | $2.94 | 252100 |
| 2025-01-30 | 2.98 | $2.88 | 244921 |
| 2025-01-29 | 2.99 | $2.76 | 199886 |
| 2025-01-28 | 3.01 | $2.73 | 287701 |
| 2025-01-27 | 3.04 | $2.80 | 264465 |
| 2025-01-24 | 3.06 | $2.85 | 279870 |
| 2025-01-23 | 3.09 | $2.90 | 164207 |
| 2025-01-22 | 3.11 | $2.93 | 207926 |
| 2025-01-21 | 3.12 | $2.94 | 1.2M |
| 2025-01-17 | 3.14 | $2.97 | 684600 |
| 2025-01-16 | 3.16 | $3.08 | 405590 |
| 2025-01-15 | 3.17 | $3.35 | 312617 |
| 2025-01-14 | 3.15 | $3.34 | 187808 |
| 2025-01-13 | 3.13 | $3.37 | 355871 |
| 2025-01-10 | 3.11 | $3.30 | 298063 |
| 2025-01-08 | 3.09 | $3.20 | 217900 |
| 2025-01-07 | 3.07 | $3.38 | 252000 |
| 2025-01-06 | 3.04 | $3.15 | 218713 |
| 2025-01-03 | 3.03 | $3.26 | 282912 |
| 2025-01-02 | 3.00 | $3.31 | 293426 |
| 2024-12-31 | 2.97 | $3.01 | 229679 |
| 2024-12-30 | 2.97 | $3.07 | 440700 |
| 2024-12-27 | 2.96 | $2.90 | 143649 |
| 2024-12-26 | 2.96 | $2.85 | 196958 |
| 2024-12-24 | 2.98 | $2.84 | 235400 |
| 2024-12-23 | 2.99 | $2.88 | 157100 |
| 2024-12-20 | 3.00 | $2.84 | 206300 |
| 2024-12-19 | 3.02 | $2.76 | 235504 |
| 2024-12-18 | 3.05 | $2.78 | 249050 |
| 2024-12-17 | 3.07 | $2.88 | 264400 |
| 2024-12-16 | 3.10 | $2.87 | 311857 |
| 2024-12-13 | 3.12 | $2.96 | 115418 |
| 2024-12-12 | 3.14 | $2.91 | 124209 |
| 2024-12-11 | 3.16 | $2.88 | 264100 |
| 2024-12-10 | 3.19 | $2.90 | 167972 |
| 2024-12-09 | 3.22 | $2.90 | 271600 |
| 2024-12-06 | 3.25 | $2.89 | 240900 |
| 2024-12-05 | 3.29 | $2.96 | 315448 |
| 2024-12-04 | 3.33 | $2.97 | 384203 |
| 2024-12-03 | 3.36 | $2.99 | 279000 |
| 2024-12-02 | 3.40 | $3.03 | 887230 |
| 2024-11-29 | 3.44 | $3.18 | 249900 |
| 2024-11-27 | 3.47 | $3.20 | 223012 |
| 2024-11-26 | 3.50 | $3.23 | 181726 |
| 2024-11-25 | 3.53 | $3.29 | 246000 |
| 2024-11-22 | 3.55 | $3.37 | 155900 |
| 2024-11-21 | 3.57 | $3.40 | 108000 |
| 2024-11-20 | 3.59 | $3.45 | 270945 |
| 2024-11-19 | 3.60 | $3.46 | 445774 |
| 2024-11-18 | 3.62 | $3.47 | 118252 |
| 2024-11-15 | 3.63 | $3.48 | 210400 |
| 2024-11-14 | 3.65 | $3.51 | 104947 |
| 2024-11-13 | 3.66 | $3.48 | 173837 |
| 2024-11-12 | 3.68 | $3.49 | 153188 |
| 2024-11-11 | 3.70 | $3.55 | 164247 |
| 2024-11-08 | 3.72 | $3.59 | 145700 |
| 2024-11-07 | 3.73 | $3.66 | 110426 |
| 2024-11-06 | 3.74 | $3.66 | 141138 |
| 2024-11-05 | 3.75 | $3.60 | 87453 |
| 2024-11-04 | 3.76 | $3.61 | 119953 |
| 2024-11-01 | 3.78 | $3.64 | 147600 |
| 2024-10-31 | 3.79 | $3.67 | 133705 |
| 2024-10-30 | 3.81 | $3.71 | 121000 |
| 2024-10-29 | 3.82 | $3.71 | 127694 |
| 2024-10-28 | 3.83 | $3.66 | 199700 |
| 2024-10-25 | 3.85 | $3.69 | 166225 |
| 2024-10-24 | 3.86 | $3.68 | 116200 |
| 2024-10-23 | 3.88 | $3.70 | 195305 |
| 2024-10-22 | 3.90 | $3.75 | 142910 |
| 2024-10-21 | 3.92 | $3.77 | 223556 |
| 2024-10-18 | 3.93 | $3.76 | 239591 |
| 2024-10-17 | 3.95 | $3.77 | 119042 |
| 2024-10-16 | 3.97 | $3.74 | 171500 |
| 2024-10-15 | 4.00 | $3.79 | 344840 |
| 2024-10-14 | 4.02 | $3.90 | 169259 |
| 2024-10-11 | 4.03 | $3.98 | 142007 |
| 2024-10-10 | 4.04 | $3.91 | 179800 |
| 2024-10-09 | 4.05 | $3.90 | 173630 |
| 2024-10-08 | 4.06 | $3.95 | 152800 |
| 2024-10-07 | 4.08 | $3.96 | 250142 |
| 2024-10-04 | 4.09 | $4.02 | 305896 |
| 2024-10-03 | 4.10 | $4.18 | 530938 |
| 2024-10-02 | 4.09 | $4.34 | 289914 |
| 2024-10-01 | 4.06 | $4.21 | 701400 |
| 2024-09-30 | 4.04 | $4.15 | 347652 |
| 2024-09-27 | 4.03 | $4.00 | 146117 |
| 2024-09-26 | 4.04 | $3.95 | 411200 |
| 2024-09-25 | 4.05 | $4.02 | 90236 |
| 2024-09-24 | 4.05 | $4.00 | 266037 |
| 2024-09-23 | 4.05 | $3.89 | 696628 |
| 2024-09-20 | 4.07 | $4.08 | 110900 |
| 2024-09-19 | 4.07 | $4.07 | 180135 |
| 2024-09-18 | 4.07 | $3.93 | 128919 |
| 2024-09-17 | 4.09 | $3.99 | 138017 |
| 2024-09-16 | 4.10 | $4.07 | 239500 |
| 2024-09-13 | 4.10 | $4.15 | 137100 |
| 2024-09-12 | 4.09 | $4.10 | 114600 |
| 2024-09-11 | 4.09 | $4.14 | 85500 |
| 2024-09-10 | 4.09 | $4.14 | 241415 |
| 2024-09-09 | 4.08 | $4.28 | 204585 |
| 2024-09-06 | 4.06 | $4.19 | 228200 |
| 2024-09-05 | 4.05 | $4.28 | 126100 |
| 2024-09-04 | 4.02 | $4.29 | 212324 |
| 2024-09-03 | 4.00 | $4.33 | 487445 |
| 2024-08-30 | 3.96 | $4.42 | 655900 |
| 2024-08-29 | 3.91 | $4.29 | 558600 |
| 2024-08-28 | 3.87 | $4.04 | 268541 |
| 2024-08-27 | 3.85 | $4.13 | 722600 |
| 2024-08-26 | 3.82 | $4.06 | 400415 |
| 2024-08-23 | 3.80 | $3.92 | 207104 |
| 2024-08-22 | 3.79 | $3.77 | 134600 |
| 2024-08-21 | 3.79 | $3.70 | 110322 |
| 2024-08-20 | 3.80 | $3.62 | 208369 |
| 2024-08-19 | 3.82 | $3.65 | 167098 |
| 2024-08-16 | 3.84 | $3.76 | 93400 |
| 2024-08-15 | 3.84 | $3.70 | 163937 |
| 2024-08-14 | 3.86 | $3.77 | 97999 |
| 2024-08-13 | 3.87 | $3.86 | 127596 |
| 2024-08-12 | 3.87 | $3.89 | 268960 |
| 2024-08-09 | 3.87 | $3.80 | 78187 |
| 2024-08-08 | 3.87 | $3.76 | 184723 |
| 2024-08-07 | 3.88 | $3.81 | 177914 |
| 2024-08-06 | 3.89 | $3.66 | 154300 |
| 2024-08-05 | 3.92 | $3.67 | 465800 |
| 2024-08-02 | 3.94 | $3.74 | 290524 |
| 2024-08-01 | 3.96 | $3.89 | 276844 |
| 2024-07-31 | 3.97 | $3.98 | 180000 |
| 2024-07-30 | 3.97 | $3.96 | 128205 |
| 2024-07-29 | 3.97 | $4.03 | 195472 |
| 2024-07-26 | 3.97 | $4.20 | 179900 |
| 2024-07-25 | 3.94 | $4.18 | 218125 |
| 2024-07-24 | 3.92 | $4.08 | 425247 |
| 2024-07-23 | 3.90 | $4.25 | 352939 |
| 2024-07-22 | 3.86 | $4.27 | 499501 |
| 2024-07-19 | 3.82 | $4.07 | 429671 |
| 2024-07-18 | 3.79 | $4.00 | 320175 |
| 2024-07-17 | 3.77 | $3.87 | 109586 |
| 2024-07-16 | 3.76 | $3.92 | 198205 |
| 2024-07-15 | 3.74 | $3.83 | 241694 |
| 2024-07-12 | 3.74 | $3.63 | 104231 |
| 2024-07-11 | 3.75 | $3.63 | 224108 |
| 2024-07-10 | 3.76 | $3.65 | 188649 |
| 2024-07-09 | 3.77 | $3.69 | 251956 |
| 2024-07-08 | 3.78 | $3.72 | 180773 |
| 2024-07-05 | 3.78 | $3.72 | 254623 |
| 2024-07-03 | 3.79 | $3.80 | 79667 |
| 2024-07-02 | 3.79 | $3.75 | 101651 |
| 2024-07-01 | 3.79 | $3.79 | 145026 |
| 2024-06-28 | 3.79 | $3.88 | 169888 |
| 2024-06-27 | 3.79 | $3.82 | 159645 |
| 2024-06-26 | 3.78 | $3.91 | 202132 |
| 2024-06-25 | 3.77 | $3.87 | 129413 |
| 2024-06-24 | 3.76 | $3.78 | 224869 |
| 2024-06-21 | 3.76 | $3.72 | 335013 |
| 2024-06-20 | 3.76 | $3.53 | 311335 |
| 2024-06-18 | 3.78 | $3.45 | 329996 |
| 2024-06-17 | 3.82 | $3.50 | 183394 |
| 2024-06-14 | 3.85 | $3.50 | 391429 |
| 2024-06-13 | 3.89 | $3.74 | 304957 |
| 2024-06-12 | 3.90 | $3.74 | 261482 |
| 2024-06-11 | 3.92 | $3.85 | 318230 |
| 2024-06-10 | 3.93 | $3.81 | 408124 |
| 2024-06-07 | 3.94 | $3.68 | 374138 |
| 2024-06-06 | 3.97 | $3.76 | 248610 |
| 2024-06-05 | 3.99 | $3.88 | 522384 |
| 2024-06-04 | 4.00 | $4.08 | 245455 |
| 2024-06-03 | 4.00 | $4.18 | 542434 |
| 2024-05-31 | 3.98 | $4.11 | 220392 |
| 2024-05-30 | 3.96 | $4.14 | 411229 |
| 2024-05-29 | 3.94 | $4.30 | 223801 |
| 2024-05-28 | 3.91 | $4.37 | 168525 |
| 2024-05-24 | 3.86 | $4.28 | 719017 |
| 2024-05-23 | 3.81 | $4.11 | 1.6M |
| 2024-05-22 | 3.78 | $4.35 | 1.1M |
| 2024-05-21 | 3.72 | $4.19 | 1.1M |
| 2024-05-20 | 3.67 | $4.02 | 949906 |
| 2024-05-17 | 3.63 | $4.01 | 1.1M |
| 2024-05-16 | 3.59 | $3.93 | 1.5M |
| 2024-05-15 | 3.56 | $3.59 | 395033 |
| 2024-05-14 | 3.56 | $3.64 | 336880 |
| 2024-05-13 | 3.55 | $3.66 | 450953 |
| 2024-05-10 | 3.53 | $3.70 | 208298 |
| 2024-05-09 | 3.52 | $3.69 | 259465 |
| 2024-05-08 | 3.50 | $3.62 | 153445 |
| 2024-05-07 | 3.49 | $3.56 | 195551 |
| 2024-05-06 | 3.48 | $3.57 | 221906 |
| 2024-05-03 | 3.47 | $3.51 | 193570 |
| 2024-05-02 | 3.46 | $3.61 | 130446 |
| 2024-05-01 | 3.45 | $3.59 | 338540 |
| 2024-04-30 | 3.43 | $3.69 | 385309 |
| 2024-04-29 | 3.41 | $3.74 | 424626 |
| 2024-04-26 | 3.37 | $3.57 | 281597 |
| 2024-04-25 | 3.35 | $3.46 | 494741 |
| 2024-04-24 | 3.34 | $3.43 | 406144 |
| 2024-04-23 | 3.33 | $3.29 | 285918 |
| 2024-04-22 | 3.34 | $3.25 | 322432 |
| 2024-04-19 | 3.34 | $3.36 | 549799 |
| 2024-04-18 | 3.34 | $3.20 | 308851 |
| 2024-04-17 | 3.36 | $3.27 | 289855 |
| 2024-04-16 | 3.37 | $3.32 | 771882 |
| 2024-04-15 | 3.37 | $3.39 | 1.1M |
| 2024-04-12 | 3.37 | $3.60 | 3.0M |
| 2024-04-11 | 3.35 | $3.75 | 637306 |
| 2024-04-10 | 3.30 | $3.56 | 498216 |
| 2024-04-09 | 3.28 | $3.40 | 798849 |
| 2024-04-08 | 3.26 | $3.63 | 2.0M |
| 2024-04-05 | 3.22 | $3.68 | 1.3M |
| 2024-04-04 | 3.18 | $3.28 | 429437 |
| 2024-04-03 | 3.16 | $3.41 | 586947 |
| 2024-04-02 | 3.14 | $3.46 | 790105 |
| 2024-04-01 | 3.11 | $3.23 | 580100 |
| 2024-03-28 | 3.09 | $3.13 | 327729 |
| 2024-03-27 | 3.09 | $3.10 | 248945 |
| 2024-03-26 | 3.09 | $3.00 | 135725 |
| 2024-03-25 | 3.10 | $3.03 | 351373 |
| 2024-03-22 | 3.10 | $3.10 | 91460 |
| 2024-03-21 | 3.10 | $3.14 | 202702 |
| 2024-03-20 | 3.10 | $3.11 | 193320 |
| 2024-03-19 | 3.10 | $3.03 | 291689 |
| 2024-03-18 | 3.11 | $3.00 | 275957 |
| 2024-03-15 | 3.12 | $3.09 | 332564 |
| 2024-03-14 | 3.12 | $3.18 | 621165 |
| 2024-03-13 | 3.11 | $3.40 | 767600 |
| 2024-03-12 | 3.08 | $3.16 | 392739 |
| 2024-03-11 | 3.07 | $3.10 | 137399 |
| 2024-03-08 | 3.07 | $3.10 | 290983 |
| 2024-03-07 | 3.07 | $3.14 | 883848 |
| 2024-03-06 | 3.06 | $2.99 | 499672 |
| 2024-03-05 | 3.07 | $2.94 | 266325 |
| 2024-03-04 | 3.08 | $3.01 | 488560 |
| 2024-03-01 | 3.09 | $3.03 | 398487 |
| 2024-02-29 | 3.10 | $3.13 | 345003 |
| 2024-02-28 | 3.09 | $3.19 | 489340 |
| 2024-02-27 | 3.08 | $3.09 | 515318 |
| 2024-02-26 | 3.08 | $3.06 | 478252 |
| 2024-02-23 | 3.08 | $2.87 | 400002 |
| 2024-02-22 | 3.10 | $2.87 | 434810 |
| 2024-02-21 | 3.13 | $3.01 | 307562 |
| 2024-02-20 | 3.14 | $3.05 | 552149 |
| 2024-02-16 | 3.15 | $3.22 | 422167 |
| 2024-02-15 | 3.14 | $3.25 | 214560 |
| 2024-02-14 | 3.13 | $3.19 | 345136 |
| 2024-02-13 | 3.13 | $3.14 | 534432 |
| 2024-02-12 | 3.13 | $3.26 | 382871 |
| 2024-02-09 | 3.11 | $3.09 | 237816 |
| 2024-02-08 | 3.11 | $2.99 | 316985 |
| 2024-02-07 | 3.13 | $3.03 | 517449 |
| 2024-02-06 | 3.14 | $3.15 | 605362 |
| 2024-02-05 | 3.14 | $3.03 | 416945 |
| 2024-02-02 | 3.15 | $3.05 | 1.0M |
| 2024-02-01 | 3.16 | $3.32 | 1.1M |
| 2024-01-31 | 3.14 | $3.40 | 455721 |
| 2024-01-30 | 3.11 | $3.46 | 695014 |
| 2024-01-29 | 3.08 | $3.37 | 532672 |
| 2024-01-26 | 3.04 | $3.37 | 697068 |
| 2024-01-25 | 3.01 | $3.41 | 970063 |
| 2024-01-24 | 2.97 | $3.57 | 1.2M |
| 2024-01-23 | 2.90 | $3.20 | 310876 |
| 2024-01-22 | 2.87 | $3.22 | 700895 |
| 2024-01-19 | 2.84 | $3.18 | 565498 |
| 2024-01-18 | 2.80 | $3.33 | 1.4M |
| 2024-01-17 | 2.74 | $3.05 | 579925 |
| 2024-01-16 | 2.71 | $3.02 | 744720 |
| 2024-01-12 | 2.68 | $2.96 | 720146 |
| 2024-01-11 | 2.65 | $2.97 | 438550 |
| 2024-01-10 | 2.62 | $3.00 | 644319 |
| 2024-01-09 | 2.58 | $3.13 | 1.2M |
| 2024-01-08 | 2.52 | $2.90 | 692059 |
| 2024-01-05 | 2.48 | $2.86 | 644607 |
| 2024-01-04 | 2.44 | $2.89 | 727403 |
| 2024-01-03 | 2.39 | $2.82 | 1.1M |
| 2024-01-02 | 2.35 | $2.74 | 1.1M |
| 2023-12-29 | 2.30 | $2.64 | 1.2M |
| 2023-12-28 | 2.27 | $2.69 | 485184 |
| 2023-12-27 | 2.22 | $2.79 | 621339 |
| 2023-12-26 | 2.16 | $2.86 | 989841 |
| 2023-12-22 | 2.09 | $2.81 | 1.7M |
| 2023-12-21 | 2.02 | $2.49 | 957266 |
| 2023-12-20 | 1.97 | $2.40 | 1.3M |
| 2023-12-19 | 1.92 | $2.24 | 769490 |
| 2023-12-18 | 1.89 | $2.33 | 1.7M |
| 2023-12-15 | 1.84 | $2.14 | 481167 |
| 2023-12-14 | 1.81 | $2.14 | 924427 |
| 2023-12-13 | 1.77 | $2.17 | 1.1M |
| 2023-12-12 | 1.73 | $2.04 | 1.4M |
| 2023-12-11 | 1.70 | $1.84 | 580810 |
| 2023-12-08 | 1.68 | $1.84 | 473420 |
| 2023-12-07 | 1.67 | $1.78 | 384857 |
| 2023-12-06 | 1.65 | $1.74 | 504863 |
| 2023-12-05 | 1.65 | $1.75 | 224897 |
| 2023-12-04 | 1.63 | $1.72 | 496631 |
| 2023-12-01 | 1.63 | $1.72 | 496688 |
| 2023-11-30 | 1.62 | $1.66 | 537509 |
| 2023-11-29 | 1.61 | $1.66 | 354373 |
| 2023-11-28 | 1.61 | $1.61 | 298113 |
| 2023-11-27 | 1.60 | $1.65 | 447672 |
| 2023-11-24 | 1.60 | $1.59 | 289013 |
| 2023-11-22 | 1.60 | $1.57 | 341196 |
| 2023-11-21 | 1.60 | $1.49 | 607247 |
| 2023-11-20 | 1.62 | $1.51 | 573800 |
| 2023-11-17 | 1.63 | $1.56 | 183896 |
| 2023-11-16 | 1.63 | $1.57 | 569640 |
| 2023-11-15 | 1.64 | $1.53 | 1.0M |
| 2023-11-14 | 1.65 | $1.64 | 339858 |
| 2023-11-13 | 1.65 | $1.64 | 329600 |
| 2023-11-10 | 1.66 | $1.66 | 485728 |
| 2023-11-09 | 1.66 | $1.60 | 291948 |
| 2023-11-08 | 1.66 | $1.62 | 330734 |
| 2023-11-07 | 1.67 | $1.61 | 478623 |
| 2023-11-06 | 1.67 | $1.63 | 1.5M |
| 2023-11-03 | 1.68 | $1.73 | 417923 |
| 2023-11-02 | 1.67 | $1.72 | 360784 |
| 2023-11-01 | 1.66 | $1.69 | 212156 |
| 2023-10-31 | 1.66 | $1.67 | 676057 |
| 2023-10-30 | 1.66 | $1.60 | 602204 |
| 2023-10-27 | 1.67 | $1.58 | 351219 |
| 2023-10-26 | 1.68 | $1.63 | 441795 |
| 2023-10-25 | 1.68 | $1.59 | 1.4M |
| 2023-10-24 | 1.69 | $1.60 | 713112 |
| 2023-10-23 | 1.70 | $1.61 | 886437 |
| 2023-10-20 | 1.71 | $1.72 | 812181 |
| 2023-10-19 | 1.71 | $1.59 | 1.7M |
| 2023-10-18 | 1.72 | $1.86 | 1.0M |
| 2023-10-17 | 1.71 | $1.88 | 835597 |
| 2023-10-16 | 1.69 | $1.92 | 904327 |
| 2023-10-13 | 1.67 | $1.86 | 966864 |
| 2023-10-12 | 1.65 | $1.80 | 871392 |
| 2023-10-11 | 1.63 | $1.81 | 1.1M |
| 2023-10-10 | 1.61 | $1.82 | 1.5M |
| 2023-10-09 | 1.59 | $1.84 | 2.5M |
| 2023-10-06 | 1.56 | $1.65 | 558874 |
| 2023-10-05 | 1.55 | $1.66 | 548874 |
| 2023-10-04 | 1.54 | $1.63 | 730505 |
| 2023-10-03 | 1.53 | $1.67 | 443403 |
| 2023-10-02 | 1.52 | $1.64 | 1.0M |
| 2023-09-29 | 1.50 | $1.58 | 672186 |
| 2023-09-28 | 1.50 | $1.54 | 851775 |
| 2023-09-27 | 1.49 | $1.51 | 1.1M |
| 2023-09-26 | 1.49 | $1.53 | 727546 |
| 2023-09-25 | 1.48 | $1.50 | 611738 |
| 2023-09-22 | 1.48 | $1.51 | 362908 |
| 2023-09-21 | 1.48 | $1.48 | 1.3M |
| 2023-09-20 | 1.48 | $1.47 | 729506 |
| 2023-09-19 | 1.48 | $1.46 | 857735 |
| 2023-09-18 | 1.48 | $1.36 | 407399 |
| 2023-09-15 | 1.50 | $1.37 | 347925 |
| 2023-09-14 | 1.51 | $1.36 | 499975 |
| 2023-09-13 | 1.52 | $1.34 | 850558 |
| 2023-09-12 | 1.54 | $1.39 | 837457 |
| 2023-09-11 | 1.56 | $1.36 | 771331 |
| 2023-09-08 | 1.58 | $1.44 | 655486 |
| 2023-09-07 | 1.60 | $1.43 | 2.5M |
| 2023-09-06 | 1.61 | $1.37 | 426900 |
| 2023-09-05 | 1.64 | $1.44 | 1.2M |
| 2023-09-01 | 1.66 | $1.47 | 1.5M |
| 2023-08-31 | 1.68 | $1.35 | 408500 |
| 2023-08-30 | 1.71 | $1.35 | 572700 |
| 2023-08-29 | 1.75 | $1.35 | 421800 |
| 2023-08-28 | 1.79 | $1.32 | 392700 |
| 2023-08-25 | 1.84 | $1.30 | 267000 |
| 2023-08-24 | 1.90 | $1.29 | 329600 |
| 2023-08-23 | 1.97 | $1.33 | 459400 |
| 2023-08-22 | 2.03 | $1.26 | 590800 |
| 2023-08-21 | 2.11 | $1.30 | 1.8M |
| 2023-08-18 | 2.20 | $1.32 | 1.6M |
| 2023-08-17 | 2.29 | $1.21 | 2.7M |
| 2023-08-16 | 2.41 | $1.36 | 1.0M |
| 2023-08-15 | 2.52 | $1.40 | 1.5M |
| 2023-08-14 | 2.63 | $1.52 | 2.4M |
| 2023-08-11 | 2.75 | $1.63 | 6.7M |
| 2023-08-10 | 2.87 | $2.54 | 1.9M |
| 2023-08-09 | 2.90 | $3.04 | 641700 |
| 2023-08-08 | 2.89 | $3.05 | 942800 |
| 2023-08-07 | 2.87 | $2.82 | 370400 |
| 2023-08-04 | 2.88 | $2.84 | 558700 |
| 2023-08-03 | 2.88 | $2.82 | 191300 |
| 2023-08-02 | 2.89 | $2.82 | 211600 |
| 2023-08-01 | 2.90 | $2.87 | 315200 |
| 2023-07-31 | 2.90 | $2.83 | 539900 |
| 2023-07-28 | 2.91 | $2.70 | 345500 |
| 2023-07-27 | 2.93 | $2.65 | 363700 |
| 2023-07-26 | 2.96 | $2.71 | 211200 |
| 2023-07-25 | 2.98 | $2.71 | 540000 |
| 2023-07-24 | 3.01 | $2.72 | 427400 |
| 2023-07-21 | 3.04 | $2.72 | 262200 |
| 2023-07-20 | 3.08 | $2.71 | 544800 |
| 2023-07-19 | 3.11 | $2.72 | 680600 |
| 2023-07-18 | 3.16 | $2.66 | 533700 |
| 2023-07-17 | 3.21 | $2.72 | 1.0M |
| 2023-07-14 | 3.26 | $2.97 | 419100 |
| 2023-07-13 | 3.29 | $3.06 | 445600 |
| 2023-07-12 | 3.31 | $3.05 | 397800 |
| 2023-07-11 | 3.34 | $3.09 | 669600 |
| 2023-07-10 | 3.37 | $2.94 | 472300 |
| 2023-07-07 | 3.41 | $2.87 | 1.6M |
| 2023-07-06 | 3.47 | $3.06 | 351800 |
| 2023-07-05 | 3.51 | $3.29 | 271500 |
| 2023-07-03 | 3.54 | $3.30 | 236700 |
| 2023-06-30 | 3.56 | $3.08 | 453100 |
| 2023-06-29 | 3.61 | $2.90 | 590700 |
| 2023-06-28 | 3.69 | $3.16 | 542400 |
| 2023-06-27 | 3.74 | $3.13 | 663100 |
| 2023-06-26 | 3.81 | $3.21 | 409400 |
| 2023-06-23 | 3.87 | $3.32 | 1.1M |
| 2023-06-22 | 3.93 | $3.85 | 506500 |
| 2023-06-21 | 3.94 | $4.35 | 415900 |
| 2023-06-20 | 3.89 | $4.32 | 351600 |
| 2023-06-16 | 3.85 | $4.32 | 740800 |
| 2023-06-15 | 3.80 | $4.24 | 466700 |
| 2023-06-14 | 3.75 | $3.98 | 728200 |
| 2023-06-13 | 3.73 | $4.38 | 480600 |
| 2023-06-12 | 3.66 | $4.27 | 556400 |
| 2023-06-09 | 3.60 | $4.06 | 430800 |
| 2023-06-08 | 3.55 | $3.96 | 412500 |
| 2023-06-07 | 3.50 | $4.00 | 834800 |
| 2023-06-06 | 3.45 | $3.84 | 361000 |
| 2023-06-05 | 3.41 | $3.58 | 608300 |
| 2023-06-02 | 3.39 | $3.70 | 435100 |
| 2023-06-01 | 3.36 | $3.46 | 276700 |
| 2023-05-31 | 3.35 | $3.35 | 316600 |
| 2023-05-30 | 3.35 | $3.39 | 367300 |
| 2023-05-26 | 3.34 | $3.50 | 277100 |
| 2023-05-25 | 3.33 | $3.45 | 502600 |
| 2023-05-24 | 3.31 | $3.69 | 356400 |
| 2023-05-23 | 3.28 | $3.73 | 432000 |
| 2023-05-22 | 3.23 | $3.85 | 921300 |
| 2023-05-19 | 3.16 | $3.46 | 562800 |
| 2023-05-18 | 3.13 | $3.53 | 721200 |
| 2023-05-17 | 3.09 | $3.70 | 1.1M |
| 2023-05-16 | 3.02 | $3.82 | 1.4M |
| 2023-05-15 | 2.94 | $3.48 | 589100 |
| 2023-05-12 | 2.88 | $3.42 | 685100 |
| 2023-05-11 | 2.83 | $3.15 | 1.3M |
| 2023-05-10 | 2.79 | $3.47 | 2.2M |
| 2023-05-09 | 2.72 | $2.99 | 1.2M |
| 2023-05-08 | 2.69 | $3.12 | 10.6M |
| 2023-05-05 | 2.65 | $2.40 | 707000 |
| 2023-05-04 | 2.67 | $2.14 | 564800 |
| 2023-05-03 | 2.73 | $2.15 | 423100 |
| 2023-05-02 | 2.79 | $2.23 | 828400 |
| 2023-05-01 | 2.85 | $2.56 | 443600 |
| 2023-04-28 | 2.88 | $2.65 | 768500 |
| 2023-04-27 | 2.91 | $2.52 | 427760 |
| 2023-04-26 | 2.95 | $2.52 | 1.2M |
| 2023-04-25 | 2.99 | $2.99 | 259387 |
| 2023-04-24 | 2.99 | $3.00 | 152540 |
| 2023-04-21 | 2.99 | $2.99 | 169953 |
| 2023-04-20 | 2.99 | $2.94 | 170287 |
| 2023-04-19 | 3.00 | $2.93 | 254607 |
| 2023-04-18 | 3.00 | $3.06 | 323787 |
| 2023-04-17 | 3.00 | $2.91 | 337707 |
| 2023-04-14 | 3.01 | $2.90 | 1.0M |
| 2023-04-13 | 3.02 | $3.27 | 675473 |
| 2023-04-12 | 2.99 | $3.36 | 541013 |
| 2023-04-11 | 2.95 | $3.24 | 641587 |
| 2023-04-10 | 2.92 | $3.17 | 260387 |
| 2023-04-06 | 2.90 | $3.17 | 637020 |
| 2023-04-05 | 2.87 | $2.94 | 381400 |
| 2023-04-04 | 2.86 | $3.02 | 856860 |
| 2023-04-03 | 2.84 | $3.11 | 3.5M |
| 2023-03-31 | 2.82 | $2.91 | 439680 |
| 2023-03-30 | 2.81 | $2.76 | 505793 |
| 2023-03-29 | 2.81 | $2.91 | 616847 |
| 2023-03-28 | 2.80 | $2.93 | 1.3M |
| 2023-03-27 | 2.79 | $3.14 | 4.0M |
| 2023-03-24 | 2.75 | $2.55 | 161220 |
| 2023-03-23 | 2.77 | $2.48 | 215980 |
| 2023-03-22 | 2.80 | $2.66 | 357453 |
| 2023-03-21 | 2.81 | $2.55 | 209893 |
| 2023-03-20 | 2.84 | $2.40 | 220333 |
| 2023-03-17 | 2.89 | $2.40 | 273347 |
| 2023-03-16 | 2.94 | $2.42 | 285140 |
| 2023-03-15 | 2.99 | $2.38 | 509493 |
| 2023-03-14 | 3.06 | $2.54 | 1.4M |
| 2023-03-13 | 3.11 | $2.51 | 749207 |
| 2023-03-10 | 3.18 | $2.55 | 581700 |
| 2023-03-09 | 3.24 | $2.64 | 284407 |
| 2023-03-08 | 3.31 | $2.76 | 539627 |
| 2023-03-07 | 3.36 | $2.82 | 314220 |
| 2023-03-06 | 3.42 | $2.87 | 424760 |
| 2023-03-03 | 3.48 | $3.00 | 544580 |
| 2023-03-02 | 3.53 | $2.94 | 457413 |
| 2023-03-01 | 3.59 | $2.99 | 345527 |
| 2023-02-28 | 3.66 | $2.99 | 333853 |
| 2023-02-27 | 3.73 | $3.00 | 519247 |
| 2023-02-24 | 3.80 | $3.09 | 413133 |
| 2023-02-23 | 3.88 | $3.15 | 460240 |
| 2023-02-22 | 3.95 | $3.24 | 467200 |
| 2023-02-21 | 4.03 | $3.32 | 948673 |
| 2023-02-17 | 4.10 | $3.63 | 761187 |
| 2023-02-16 | 4.15 | $3.78 | 1.1M |
| 2023-02-15 | 4.19 | $4.11 | 2.6M |
| 2023-02-14 | 4.20 | $5.33 | 1.1M |
| 2023-02-13 | 4.08 | $5.37 | 1.9M |
| 2023-02-10 | 3.95 | $3.92 | 417860 |
| 2023-02-09 | 3.95 | $3.74 | 252500 |
| 2023-02-08 | 3.97 | $4.08 | 811160 |
| 2023-02-07 | 3.96 | $3.68 | 286733 |
| 2023-02-06 | 3.99 | $3.75 | 362140 |
| 2023-02-03 | 4.02 | $3.71 | 296040 |
| 2023-02-02 | 4.05 | $3.78 | 470413 |
| 2023-02-01 | 4.08 | $3.86 | 264413 |
| 2023-01-31 | 4.10 | $3.90 | 279387 |
| 2023-01-30 | 4.12 | $4.01 | 188827 |
| 2023-01-27 | 4.13 | $4.13 | 190487 |
| 2023-01-26 | 4.13 | $4.16 | 262253 |
| 2023-01-25 | 4.13 | $4.08 | 216053 |
| 2023-01-24 | 4.14 | $4.20 | 260967 |
| 2023-01-23 | 4.13 | $4.35 | 483947 |
| 2023-01-20 | 4.10 | $4.22 | 322053 |
| 2023-01-19 | 4.09 | $4.05 | 303747 |
| 2023-01-18 | 4.10 | $4.18 | 383173 |
| 2023-01-17 | 4.09 | $4.32 | 486067 |
| 2023-01-13 | 4.06 | $4.02 | 328900 |
| 2023-01-12 | 4.07 | $4.01 | 395760 |
| 2023-01-11 | 4.07 | $3.95 | 260800 |
| 2023-01-10 | 4.09 | $3.99 | 243553 |
| 2023-01-09 | 4.10 | $3.87 | 448187 |
| 2023-01-06 | 4.12 | $3.66 | 263900 |
| 2023-01-05 | 4.17 | $3.66 | 276513 |
| 2023-01-04 | 4.22 | $3.63 | 270280 |
| 2023-01-03 | 4.29 | $3.60 | 215840 |
| 2022-12-30 | 4.36 | $3.62 | 307687 |
| 2022-12-29 | 4.44 | $3.63 | 467287 |
| 2022-12-28 | 4.52 | $3.74 | 326800 |
| 2022-12-27 | 4.61 | $3.83 | 307727 |
| 2022-12-23 | 4.69 | $4.11 | 168553 |
| 2022-12-22 | 4.75 | $4.20 | 189073 |
| 2022-12-21 | 4.81 | $4.35 | 160873 |
| 2022-12-20 | 4.85 | $4.18 | 124473 |
| 2022-12-19 | 4.92 | $4.26 | 217300 |
| 2022-12-16 | 4.99 | $4.43 | 240120 |
| 2022-12-15 | 5.05 | $4.29 | 187333 |
| 2022-12-14 | 5.13 | $4.44 | 166007 |
| 2022-12-13 | 5.21 | $4.56 | 177473 |
| 2022-12-12 | 5.27 | $4.72 | 134313 |
| 2022-12-09 | 5.33 | $4.86 | 109313 |
| 2022-12-08 | 5.38 | $4.72 | 180553 |
| 2022-12-07 | 5.45 | $5.04 | 217193 |
| 2022-12-06 | 5.50 | $4.88 | 160660 |
| 2022-12-05 | 5.56 | $5.09 | 228780 |
| 2022-12-02 | 5.61 | $5.33 | 134727 |
| 2022-12-01 | 5.64 | $5.22 | 210627 |
| 2022-11-30 | 5.68 | $5.34 | 470667 |
| 2022-11-29 | 5.72 | $5.10 | 187360 |
| 2022-11-28 | 5.78 | $5.24 | 225860 |
| 2022-11-25 | 5.84 | $5.43 | 96500 |
| 2022-11-23 | 5.89 | $5.40 | 153827 |
| 2022-11-22 | 5.94 | $5.36 | 220133 |
| 2022-11-21 | 6.00 | $5.28 | 474247 |
| 2022-11-18 | 6.07 | $5.60 | 194407 |
| 2022-11-17 | 6.12 | $5.73 | 450427 |
| 2022-11-16 | 6.16 | $6.21 | 159693 |
| 2022-11-15 | 6.16 | $6.30 | 391547 |
| 2022-11-14 | 6.14 | $6.20 | 308527 |
| 2022-11-11 | 6.14 | $6.50 | 259080 |
| 2022-11-10 | 6.10 | $6.38 | 225220 |
| 2022-11-09 | 6.07 | $6.00 | 460813 |
| 2022-11-08 | 6.08 | $6.45 | 679533 |
| 2022-11-07 | 6.04 | $6.59 | 635667 |
| 2022-11-04 | 5.98 | $6.17 | 332467 |
| 2022-11-03 | 5.96 | $6.30 | 292480 |
| 2022-11-02 | 5.92 | $6.26 | 559733 |
| 2022-11-01 | 5.89 | $5.90 | 441953 |
| 2022-10-31 | 5.89 | $6.09 | 282873 |
| 2022-10-28 | 5.87 | $6.09 | 251600 |
| 2022-10-27 | 5.84 | $6.23 | 469787 |
| 2022-10-26 | 5.80 | $6.21 | 631520 |
| 2022-10-25 | 5.76 | $6.24 | 795820 |
| 2022-10-24 | 5.71 | $6.72 | 2.2M |
| 2022-10-21 | 5.60 | $6.56 | 1.2M |
| 2022-10-20 | 5.50 | $5.67 | 250127 |
| 2022-10-19 | 5.48 | $5.46 | 274533 |
| 2022-10-18 | 5.48 | $5.66 | 166527 |
| 2022-10-17 | 5.47 | $5.64 | 177193 |
| 2022-10-14 | 5.45 | $5.69 | 169500 |
| 2022-10-13 | 5.42 | $5.69 | 362587 |
| 2022-10-12 | 5.39 | $5.43 | 233100 |
| 2022-10-11 | 5.39 | $5.55 | 312520 |
| 2022-10-10 | 5.37 | $5.79 | 346873 |
| 2022-10-07 | 5.33 | $6.12 | 727013 |
| 2022-10-06 | 5.25 | $5.93 | 501007 |
| 2022-10-05 | 5.17 | $6.06 | 1.4M |
| 2022-10-04 | 5.08 | $5.90 | 1.7M |
| 2022-10-03 | 4.99 | $5.13 | 559807 |
| 2022-09-30 | 4.98 | $4.88 | 171867 |
| 2022-09-29 | 4.99 | $4.68 | 284533 |
| 2022-09-28 | 5.02 | $4.77 | 248613 |
| 2022-09-27 | 5.05 | $4.55 | 274573 |
| 2022-09-26 | 5.10 | $4.47 | 395767 |
| 2022-09-23 | 5.17 | $4.01 | 464807 |
| 2022-09-22 | 5.29 | $4.34 | 590947 |
| 2022-09-21 | 5.39 | $4.68 | 480453 |
| 2022-09-20 | 5.47 | $4.98 | 384053 |
| 2022-09-19 | 5.52 | $5.12 | 336800 |
| 2022-09-16 | 5.56 | $5.28 | 286273 |
| 2022-09-15 | 5.59 | $5.39 | 451240 |
| 2022-09-14 | 5.61 | $5.49 | 504980 |
| 2022-09-13 | 5.62 | $5.45 | 338720 |
| 2022-09-12 | 5.64 | $5.55 | 337067 |
| 2022-09-09 | 5.65 | $5.42 | 376307 |
| 2022-09-08 | 5.68 | $5.40 | 385620 |
| 2022-09-07 | 5.70 | $5.42 | 426660 |
| 2022-09-06 | 5.73 | $5.51 | 396447 |
| 2022-09-02 | 5.76 | $5.60 | 622153 |
| 2022-09-01 | 5.77 | $5.30 | 555640 |
| 2022-08-31 | 5.82 | $5.52 | 650187 |
| 2022-08-30 | 5.86 | $5.58 | 718240 |
| 2022-08-29 | 5.89 | $5.99 | 1.0M |
| 2022-08-26 | 5.87 | $5.84 | 839813 |
| 2022-08-25 | 5.88 | $5.91 | 782207 |
| 2022-08-24 | 5.87 | $6.26 | 2.0M |
| 2022-08-23 | 5.83 | $6.00 | 3.2M |
| 2022-08-22 | 5.82 | $5.43 | 949560 |
| 2022-08-19 | 5.86 | $5.61 | 1.0M |
| 2022-08-18 | 5.88 | $6.00 | 3.4M |
| 2022-08-17 | 5.87 | $5.45 | 1.1M |
| 2022-08-16 | 5.91 | $5.31 | 642100 |
| 2022-08-15 | 5.98 | $5.49 | 455553 |
| 2022-08-12 | 6.03 | $5.54 | 721947 |
| 2022-08-11 | 6.08 | $5.66 | 888433 |
| 2022-08-10 | 6.13 | $5.55 | 575320 |
| 2022-08-09 | 6.19 | $5.46 | 868080 |
| 2022-08-08 | 6.26 | $5.76 | 584153 |
| 2022-08-05 | 6.32 | $5.73 | 800127 |
| 2022-08-04 | 6.38 | $5.81 | 933653 |
| 2022-08-03 | 6.44 | $5.88 | 890247 |
| 2022-08-02 | 6.49 | $5.87 | 1.2M |
| 2022-08-01 | 6.56 | $6.00 | 925087 |
| 2022-07-29 | 6.62 | $6.30 | 1.4M |
| 2022-07-28 | 6.65 | $6.24 | 1.5M |
| 2022-07-27 | 6.70 | $6.60 | 5.0M |
| 2022-07-26 | 6.71 | $7.35 | 3.4M |
| 2022-07-25 | 6.64 | $6.42 | 1.4M |
| 2022-07-22 | 6.66 | $5.87 | 650540 |
| 2022-07-21 | 6.75 | $6.14 | 473540 |
| 2022-07-20 | 6.81 | $6.38 | 764620 |
| 2022-07-19 | 6.85 | $6.57 | 2.0M |
| 2022-07-18 | 6.88 | $6.08 | 859167 |
| 2022-07-15 | 6.97 | $6.03 | 386393 |
| 2022-07-14 | 7.07 | $5.97 | 527600 |
| 2022-07-13 | 7.18 | $6.14 | 632307 |
| 2022-07-12 | 7.29 | $6.12 | 786253 |
| 2022-07-11 | 7.42 | $6.15 | 613227 |
| 2022-07-08 | 7.55 | $6.45 | 806367 |
| 2022-07-07 | 7.67 | $6.62 | 1.4M |
| 2022-07-06 | 7.78 | $6.17 | 786573 |
| 2022-07-05 | 7.95 | $6.11 | 904213 |
| 2022-07-01 | 8.14 | $6.51 | 724640 |
| 2022-06-30 | 8.31 | $6.30 | 1.6M |
| 2022-06-29 | 8.52 | $7.05 | 1.3M |
| 2022-06-28 | 8.68 | $7.47 | 1.6M |
| 2022-06-27 | 8.80 | $7.80 | 2.1M |
| 2022-06-24 | 8.91 | $7.68 | 2.6M |
| 2022-06-23 | 9.04 | $7.38 | 1.7M |
| 2022-06-22 | 9.21 | $7.68 | 2.4M |
| 2022-06-21 | 9.38 | $8.25 | 2.2M |
| 2022-06-17 | 9.49 | $8.19 | 2.8M |
| 2022-06-16 | 9.63 | $8.18 | 5.7M |
| 2022-06-15 | 9.78 | $8.16 | 5.6M |
| 2022-06-14 | 9.96 | $9.35 | 9.1M |
| 2022-06-13 | 10.02 | $11.81 | 11.4M |
| 2022-06-10 | 9.83 | $13.23 | 9.0M |
| 2022-06-09 | 9.47 | $12.30 | 15.6M |
| 2022-06-08 | 9.18 | $11.25 | 17.2M |
| 2022-06-07 | 8.96 | $8.85 | 5.5M |
| 2022-06-06 | 8.97 | $8.09 | 2.7M |
| 2022-06-03 | 9.06 | $8.37 | 3.4M |
| 2022-06-02 | 9.13 | $7.85 | 3.4M |
| 2022-06-01 | 9.27 | $7.31 | 3.3M |
| 2022-05-31 | 9.47 | $7.73 | 8.7M |
| 2022-05-27 | 9.66 | $8.22 | 7.8M |
| 2022-05-26 | 9.81 | $5.94 | 2.2M |
| 2022-05-25 | 10.22 | $5.78 | 1.1M |
| 2022-05-24 | 10.68 | $5.78 | 1.4M |
| 2022-05-23 | 11.20 | $6.36 | 2.1M |
| 2022-05-20 | 11.71 | $6.39 | 2.2M |
| 2022-05-19 | 12.27 | $6.83 | 2.2M |
| 2022-05-18 | 12.84 | $6.96 | 2.9M |
| 2022-05-17 | 13.46 | $7.50 | 10.9M |
| 2022-05-16 | 14.09 | $11.48 | 2.6M |
| 2022-05-13 | 14.36 | $10.02 | 896307 |
| 2022-05-12 | 14.82 | $10.02 | 503980 |
| 2022-05-11 | 15.32 | $10.32 | 763127 |
| 2022-05-10 | 15.85 | $10.64 | 518853 |
| 2022-05-09 | 16.40 | $11.87 | 529267 |
| 2022-05-06 | 16.88 | $13.35 | 524853 |
| 2022-05-05 | 17.25 | $13.65 | 1.1M |
| 2022-05-04 | 17.63 | $15.60 | 1.6M |
| 2022-05-03 | 17.84 | $13.50 | 522900 |
| 2022-05-02 | 18.30 | $13.20 | 587627 |
| 2022-04-29 | 18.83 | $14.40 | 685380 |
| 2022-04-28 | 19.30 | $15.15 | 833453 |
| 2022-04-27 | 19.74 | $14.34 | 496180 |
| 2022-04-26 | 20.31 | $15.00 | 987827 |
| 2022-04-25 | 20.86 | $14.67 | 926673 |
| 2022-04-22 | 21.52 | $16.05 | 767653 |
| 2022-04-21 | 22.09 | $16.65 | 1.7M |
| 2022-04-20 | 22.67 | $18.60 | 896820 |
| 2022-04-19 | 23.09 | $18.75 | 1.3M |
| 2022-04-18 | 23.55 | $20.40 | 3.0M |
| 2022-04-14 | 23.88 | $21.90 | 4.0M |
| 2022-04-13 | 24.09 | $19.20 | 1.3M |
| 2022-04-12 | 24.61 | $18.60 | 3.2M |
| 2022-04-11 | 25.24 | $16.95 | 641213 |
| 2022-04-08 | 26.11 | $18.90 | 1.2M |
| 2022-04-07 | 26.87 | $18.15 | 1.2M |
| 2022-04-06 | 27.79 | $19.65 | 1.3M |
| 2022-04-05 | 28.64 | $20.40 | 1.0M |
| 2022-04-04 | 29.51 | $21.75 | 1.8M |
| 2022-04-01 | 30.33 | $19.80 | 1.8M |
| 2022-03-31 | 31.44 | $21.75 | 1.6M |
| 2022-03-30 | 32.45 | $24.00 | 3.5M |
| 2022-03-29 | 33.34 | $23.10 | 2.0M |
| 2022-03-28 | 34.42 | $25.20 | 2.2M |
| 2022-03-25 | 35.39 | $25.80 | 4.4M |
| 2022-03-24 | 36.40 | $26.85 | 6.5M |
| 2022-03-23 | 37.41 | $31.50 | 7.8M |
| 2022-03-22 | 38.03 | $22.95 | 2.7M |
| 2022-03-21 | 39.62 | $22.50 | 6.5M |
| 2022-03-18 | 41.42 | $35.55 | 2.7M |
| 2022-03-17 | 42.04 | $34.88 | 4.7M |
| 2022-03-16 | 42.79 | $30.60 | 2.2M |
| 2022-03-15 | 44.08 | $40.95 | 1.4M |
| 2022-03-14 | 44.40 | $51.60 | 1.6M |
| 2022-03-11 | 43.65 | $54.15 | 1.5M |
| 2022-03-10 | 42.54 | $74.85 | 3.5M |
| 2022-03-09 | 39.14 | $75.90 | 5.8M |
| 2022-03-08 | 35.27 | $63.75 | 6.9M |
| 2022-03-07 | 32.27 | $112.50 | 14.8M |
| 2022-03-04 | 23.83 | $50.70 | 9.7M |
| 2022-03-03 | 21.00 | $33.00 | 7.6M |
| 2022-03-02 | 19.74 | $30.90 | 6.0M |
| 2022-03-01 | 18.56 | $22.20 | 2.8M |
| 2022-02-28 | 18.18 | $35.55 | 7.1M |
| 2022-02-25 | 16.35 | $31.50 | 8.9M |
| 2022-02-24 | 14.75 | $23.55 | 6.9M |
| 2022-02-23 | 13.83 | $16.95 | 10.9M |
| 2022-02-22 | 13.50 | $12.00 | 7.6M |
| 2022-02-18 | 13.66 | $7.37 | 74200 |
| 2022-02-17 | 14.32 | $7.88 | 72627 |
| 2022-02-16 | 15.00 | $8.63 | 66047 |
| 2022-02-15 | 15.67 | $9.06 | 49427 |
| 2022-02-14 | 16.36 | $9.12 | 71347 |
| 2022-02-11 | 17.13 | $9.30 | 115727 |
| 2022-02-10 | 17.95 | $9.60 | 83493 |
| 2022-02-09 | 18.83 | $9.90 | 145413 |
| 2022-02-08 | 19.77 | $9.91 | 136007 |
| 2022-02-07 | 20.81 | $10.88 | 151987 |
| 2022-02-04 | 21.85 | $11.40 | 252533 |
| 2022-02-03 | 22.95 | $11.70 | 207800 |
| 2022-02-02 | 24.14 | $12.75 | 238093 |
| 2022-02-01 | 25.34 | $14.03 | 412133 |
| 2022-01-31 | 26.53 | $14.70 | 2.0M |
| 2022-01-28 | 27.77 | $15.75 | 7.0M |
| 2022-01-27 | 29.04 | $17.40 | 499553 |
| 2022-01-26 | 30.26 | $19.50 | 1593 |
| 2022-01-25 | 31.39 | $20.40 | 1553 |
| 2022-01-24 | 32.55 | $20.70 | 5513 |
| 2022-01-21 | 33.80 | $22.50 | 5687 |
| 2022-01-20 | 34.99 | $27.75 | 740 |
| 2022-01-19 | 35.75 | $28.50 | 547 |
| 2022-01-18 | 36.51 | $31.35 | 820 |
| 2022-01-14 | 37.06 | $29.10 | 1267 |
| 2022-01-13 | 37.89 | $30.60 | 693 |
| 2022-01-12 | 38.66 | $30.00 | 2167 |
| 2022-01-11 | 39.57 | $31.93 | 2107 |
| 2022-01-10 | 40.38 | $30.30 | 2493 |
| 2022-01-07 | 41.44 | $31.80 | 787 |
| 2022-01-06 | 42.45 | $32.40 | 1147 |
| 2022-01-05 | 43.51 | $31.05 | 3007 |
| 2022-01-04 | 44.82 | $34.50 | 5893 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.85
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
5.60
Maximum
49.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.85 | $4.68 | 119903 |
| 2026-07-16 | 4.87 | $4.75 | 129100 |
| 2026-07-15 | 4.88 | $4.91 | 153000 |
| 2026-07-14 | 4.88 | $4.94 | 135600 |
| 2026-07-13 | 4.88 | $4.89 | 251590 |
| 2026-07-10 | 4.88 | $4.97 | 209531 |
| 2026-07-09 | 4.88 | $4.89 | 301342 |
| 2026-07-08 | 4.88 | $5.07 | 236408 |
| 2026-07-07 | 4.87 | $4.87 | 233784 |
| 2026-07-06 | 4.88 | $4.86 | 175225 |
| 2026-07-02 | 4.90 | $4.76 | 276188 |
| 2026-07-01 | 4.92 | $4.63 | 167151 |
| 2026-06-30 | 4.96 | $4.61 | 369900 |
| 2026-06-29 | 5.00 | $4.77 | 289700 |
| 2026-06-26 | 5.03 | $4.86 | 339500 |
| 2026-06-25 | 5.06 | $4.88 | 384441 |
| 2026-06-24 | 5.08 | $4.93 | 322780 |
| 2026-06-23 | 5.11 | $5.07 | 383600 |
| 2026-06-22 | 5.12 | $4.95 | 380738 |
| 2026-06-18 | 5.14 | $4.89 | 403170 |
| 2026-06-17 | 5.17 | $4.94 | 441509 |
| 2026-06-16 | 5.20 | $5.08 | 233315 |
| 2026-06-15 | 5.22 | $5.06 | 662520 |
| 2026-06-12 | 5.23 | $5.25 | 352483 |
| 2026-06-11 | 5.22 | $5.28 | 341081 |
| 2026-06-10 | 5.21 | $5.28 | 418342 |
| 2026-06-09 | 5.20 | $5.18 | 353667 |
| 2026-06-08 | 5.20 | $5.23 | 356400 |
| 2026-06-05 | 5.19 | $4.97 | 431610 |
| 2026-06-04 | 5.21 | $5.16 | 210446 |
| 2026-06-03 | 5.21 | $5.17 | 520315 |
| 2026-06-02 | 5.20 | $5.24 | 351038 |
| 2026-06-01 | 5.19 | $5.26 | 692721 |
| 2026-05-29 | 5.18 | $5.11 | 523290 |
| 2026-05-28 | 5.18 | $5.34 | 728786 |
| 2026-05-27 | 5.15 | $5.44 | 603264 |
| 2026-05-26 | 5.11 | $5.54 | 1.8M |
| 2026-05-22 | 5.06 | $5.68 | 1.9M |
| 2026-05-21 | 4.99 | $5.13 | 496929 |
| 2026-05-20 | 4.97 | $5.06 | 568124 |
| 2026-05-19 | 4.96 | $4.95 | 290100 |
| 2026-05-18 | 4.95 | $5.09 | 447547 |
| 2026-05-15 | 4.92 | $4.83 | 262301 |
| 2026-05-14 | 4.91 | $4.85 | 454553 |
| 2026-05-13 | 4.90 | $4.94 | 348518 |
| 2026-05-12 | 4.88 | $5.20 | 696600 |
| 2026-05-11 | 4.83 | $5.08 | 593355 |
| 2026-05-08 | 4.79 | $5.01 | 445350 |
| 2026-05-07 | 4.75 | $4.91 | 438600 |
| 2026-05-06 | 4.72 | $4.81 | 693600 |
| 2026-05-05 | 4.69 | $5.11 | 509800 |
| 2026-05-04 | 4.64 | $5.04 | 598904 |
| 2026-05-01 | 4.58 | $4.90 | 657216 |
| 2026-04-30 | 4.54 | $5.06 | 1.5M |
| 2026-04-29 | 4.48 | $4.94 | 988338 |
| 2026-04-28 | 4.43 | $4.81 | 702808 |
| 2026-04-27 | 4.38 | $4.60 | 299933 |
| 2026-04-24 | 4.36 | $4.64 | 520500 |
| 2026-04-23 | 4.33 | $4.50 | 552628 |
| 2026-04-22 | 4.32 | $4.39 | 457970 |
| 2026-04-21 | 4.31 | $4.26 | 473446 |
| 2026-04-20 | 4.32 | $4.22 | 418816 |
| 2026-04-17 | 4.34 | $4.25 | 608000 |
| 2026-04-16 | 4.35 | $4.37 | 379818 |
| 2026-04-15 | 4.35 | $4.30 | 520749 |
| 2026-04-14 | 4.36 | $4.27 | 540146 |
| 2026-04-13 | 4.38 | $4.37 | 506500 |
| 2026-04-10 | 4.38 | $4.25 | 379200 |
| 2026-04-09 | 4.40 | $4.29 | 461261 |
| 2026-04-08 | 4.42 | $4.30 | 822442 |
| 2026-04-07 | 4.44 | $4.29 | 547400 |
| 2026-04-06 | 4.47 | $4.42 | 592619 |
| 2026-04-02 | 4.48 | $4.51 | 619519 |
| 2026-04-01 | 4.48 | $4.31 | 499996 |
| 2026-03-31 | 4.50 | $4.28 | 838600 |
| 2026-03-30 | 4.52 | $4.40 | 647400 |
| 2026-03-27 | 4.53 | $4.54 | 462600 |
| 2026-03-26 | 4.52 | $4.43 | 535500 |
| 2026-03-25 | 4.53 | $4.42 | 510890 |
| 2026-03-24 | 4.53 | $4.49 | 739764 |
| 2026-03-23 | 4.53 | $4.46 | 786500 |
| 2026-03-20 | 4.52 | $4.36 | 572788 |
| 2026-03-19 | 4.53 | $4.58 | 447769 |
| 2026-03-18 | 4.51 | $4.61 | 936322 |
| 2026-03-17 | 4.48 | $4.66 | 544841 |
| 2026-03-16 | 4.45 | $4.67 | 583400 |
| 2026-03-13 | 4.40 | $4.62 | 672300 |
| 2026-03-12 | 4.36 | $4.66 | 461600 |
| 2026-03-11 | 4.31 | $4.80 | 888595 |
| 2026-03-10 | 4.24 | $4.53 | 1.2M |
| 2026-03-09 | 4.20 | $4.83 | 2.3M |
| 2026-03-06 | 4.12 | $4.53 | 3.2M |
| 2026-03-05 | 4.05 | $4.18 | 769026 |
| 2026-03-04 | 4.02 | $4.14 | 849541 |
| 2026-03-03 | 3.99 | $4.10 | 1.7M |
| 2026-03-02 | 3.96 | $4.40 | 2.2M |
| 2026-02-27 | 3.90 | $4.25 | 308273 |
| 2026-02-26 | 3.85 | $4.28 | 499296 |
| 2026-02-25 | 3.79 | $4.11 | 348194 |
| 2026-02-24 | 3.75 | $4.30 | 1.0M |
| 2026-02-23 | 3.68 | $3.95 | 360356 |
| 2026-02-20 | 3.64 | $3.97 | 379222 |
| 2026-02-19 | 3.60 | $3.94 | 548200 |
| 2026-02-18 | 3.57 | $3.78 | 397641 |
| 2026-02-17 | 3.54 | $3.59 | 478200 |
| 2026-02-13 | 3.54 | $3.68 | 215936 |
| 2026-02-12 | 3.53 | $3.63 | 475100 |
| 2026-02-11 | 3.52 | $3.75 | 881240 |
| 2026-02-10 | 3.50 | $3.65 | 403408 |
| 2026-02-09 | 3.50 | $3.68 | 2.0M |
| 2026-02-06 | 3.49 | $3.33 | 374162 |
| 2026-02-05 | 3.51 | $3.22 | 444091 |
| 2026-02-04 | 3.55 | $3.32 | 691700 |
| 2026-02-03 | 3.59 | $3.49 | 426710 |
| 2026-02-02 | 3.60 | $3.50 | 464100 |
| 2026-01-30 | 3.62 | $3.53 | 754271 |
| 2026-01-29 | 3.64 | $3.46 | 715137 |
| 2026-01-28 | 3.66 | $3.51 | 637500 |
| 2026-01-27 | 3.67 | $3.47 | 1.1M |
| 2026-01-26 | 3.70 | $3.35 | 2.4M |
| 2026-01-23 | 3.73 | $3.60 | 579387 |
| 2026-01-22 | 3.75 | $3.61 | 466239 |
| 2026-01-21 | 3.76 | $3.64 | 480045 |
| 2026-01-20 | 3.77 | $3.71 | 756525 |
| 2026-01-16 | 3.78 | $3.70 | 410468 |
| 2026-01-15 | 3.78 | $3.88 | 417404 |
| 2026-01-14 | 3.77 | $3.98 | 936245 |
| 2026-01-13 | 3.76 | $3.88 | 401700 |
| 2026-01-12 | 3.75 | $3.82 | 577145 |
| 2026-01-09 | 3.75 | $3.77 | 345200 |
| 2026-01-08 | 3.76 | $3.75 | 579200 |
| 2026-01-07 | 3.77 | $3.73 | 447100 |
| 2026-01-06 | 3.80 | $3.77 | 713659 |
| 2026-01-05 | 3.82 | $3.74 | 690008 |
| 2026-01-02 | 3.85 | $3.65 | 400619 |
| 2025-12-31 | 3.89 | $3.62 | 303437 |
| 2025-12-30 | 3.94 | $3.60 | 498200 |
| 2025-12-29 | 3.99 | $3.63 | 641047 |
| 2025-12-26 | 4.04 | $3.72 | 688711 |
| 2025-12-24 | 4.10 | $3.76 | 298400 |
| 2025-12-23 | 4.17 | $3.79 | 462164 |
| 2025-12-22 | 4.24 | $3.84 | 733900 |
| 2025-12-19 | 4.32 | $3.83 | 954700 |
| 2025-12-18 | 4.41 | $3.80 | 884800 |
| 2025-12-17 | 4.51 | $3.99 | 819100 |
| 2025-12-16 | 4.61 | $3.99 | 587900 |
| 2025-12-15 | 4.72 | $4.11 | 601357 |
| 2025-12-12 | 4.82 | $4.22 | 1.7M |
| 2025-12-11 | 4.92 | $4.26 | 1.3M |
| 2025-12-10 | 5.03 | $4.48 | 1.1M |
| 2025-12-09 | 5.12 | $4.80 | 638134 |
| 2025-12-08 | 5.19 | $4.66 | 837117 |
| 2025-12-05 | 5.27 | $4.57 | 558014 |
| 2025-12-04 | 5.37 | $4.60 | 1.1M |
| 2025-12-03 | 5.47 | $4.33 | 856765 |
| 2025-12-02 | 5.60 | $4.18 | 2.4M |
| 2025-12-01 | 5.76 | $4.58 | 2.2M |
| 2025-11-28 | 5.88 | $4.69 | 3.7M |
| 2025-11-26 | 5.99 | $6.00 | 1.0M |
| 2025-11-25 | 5.97 | $6.26 | 857200 |
| 2025-11-24 | 5.93 | $6.35 | 954537 |
| 2025-11-21 | 5.87 | $5.67 | 492939 |
| 2025-11-20 | 5.87 | $5.79 | 1.1M |
| 2025-11-19 | 5.86 | $6.28 | 497300 |
| 2025-11-18 | 5.79 | $6.23 | 765612 |
| 2025-11-17 | 5.73 | $6.10 | 511268 |
| 2025-11-14 | 5.67 | $5.84 | 554092 |
| 2025-11-13 | 5.64 | $5.93 | 768400 |
| 2025-11-12 | 5.58 | $6.14 | 658102 |
| 2025-11-11 | 5.50 | $6.12 | 821148 |
| 2025-11-10 | 5.42 | $5.92 | 816833 |
| 2025-11-07 | 5.34 | $5.38 | 370995 |
| 2025-11-06 | 5.32 | $5.61 | 437117 |
| 2025-11-05 | 5.26 | $5.73 | 566400 |
| 2025-11-04 | 5.20 | $5.51 | 307900 |
| 2025-11-03 | 5.14 | $5.62 | 476900 |
| 2025-10-31 | 5.08 | $5.51 | 302002 |
| 2025-10-30 | 5.02 | $5.22 | 257900 |
| 2025-10-29 | 4.99 | $5.37 | 303915 |
| 2025-10-28 | 4.94 | $5.34 | 363929 |
| 2025-10-27 | 4.89 | $5.24 | 407968 |
| 2025-10-24 | 4.85 | $5.09 | 521132 |
| 2025-10-23 | 4.82 | $5.27 | 1.8M |
| 2025-10-22 | 4.77 | $5.09 | 1.3M |
| 2025-10-21 | 4.74 | $5.05 | 672156 |
| 2025-10-20 | 4.71 | $5.33 | 2.7M |
| 2025-10-17 | 4.65 | $4.39 | 192469 |
| 2025-10-16 | 4.69 | $4.55 | 148200 |
| 2025-10-15 | 4.70 | $4.62 | 177500 |
| 2025-10-14 | 4.71 | $4.56 | 149076 |
| 2025-10-13 | 4.73 | $4.52 | 264642 |
| 2025-10-10 | 4.75 | $4.37 | 562600 |
| 2025-10-09 | 4.79 | $4.74 | 197100 |
| 2025-10-08 | 4.78 | $4.79 | 227490 |
| 2025-10-07 | 4.77 | $4.75 | 204328 |
| 2025-10-06 | 4.76 | $4.71 | 341369 |
| 2025-10-03 | 4.74 | $4.77 | 352853 |
| 2025-10-02 | 4.72 | $4.89 | 214019 |
| 2025-10-01 | 4.68 | $4.98 | 338000 |
| 2025-09-30 | 4.62 | $4.78 | 275000 |
| 2025-09-29 | 4.57 | $4.74 | 611012 |
| 2025-09-26 | 4.52 | $5.00 | 447658 |
| 2025-09-25 | 4.44 | $5.10 | 683309 |
| 2025-09-24 | 4.34 | $4.92 | 815518 |
| 2025-09-23 | 4.24 | $4.56 | 251215 |
| 2025-09-22 | 4.18 | $4.55 | 339121 |
| 2025-09-19 | 4.11 | $4.61 | 383000 |
| 2025-09-18 | 4.03 | $4.63 | 368942 |
| 2025-09-17 | 3.94 | $4.50 | 419433 |
| 2025-09-16 | 3.85 | $4.59 | 416000 |
| 2025-09-15 | 3.75 | $4.71 | 749917 |
| 2025-09-12 | 3.63 | $4.47 | 1.3M |
| 2025-09-11 | 3.52 | $4.08 | 826440 |
| 2025-09-10 | 3.45 | $4.00 | 1.5M |
| 2025-09-09 | 3.38 | $3.74 | 264412 |
| 2025-09-08 | 3.33 | $3.77 | 664500 |
| 2025-09-05 | 3.27 | $3.53 | 718834 |
| 2025-09-04 | 3.24 | $3.46 | 254940 |
| 2025-09-03 | 3.21 | $3.33 | 91143 |
| 2025-09-02 | 3.19 | $3.37 | 133924 |
| 2025-08-29 | 3.17 | $3.43 | 358014 |
| 2025-08-28 | 3.14 | $3.33 | 68300 |
| 2025-08-27 | 3.11 | $3.30 | 204400 |
| 2025-08-26 | 3.09 | $3.28 | 140977 |
| 2025-08-25 | 3.07 | $3.20 | 128504 |
| 2025-08-22 | 3.06 | $3.18 | 101782 |
| 2025-08-21 | 3.05 | $3.14 | 107716 |
| 2025-08-20 | 3.04 | $3.04 | 64700 |
| 2025-08-19 | 3.05 | $3.01 | 59105 |
| 2025-08-18 | 3.06 | $3.02 | 110679 |
| 2025-08-15 | 3.06 | $2.97 | 110610 |
| 2025-08-14 | 3.08 | $2.99 | 102997 |
| 2025-08-13 | 3.09 | $3.00 | 149352 |
| 2025-08-12 | 3.10 | $3.02 | 115295 |
| 2025-08-11 | 3.11 | $2.99 | 177938 |
| 2025-08-08 | 3.13 | $3.01 | 111720 |
| 2025-08-07 | 3.14 | $3.09 | 119300 |
| 2025-08-06 | 3.15 | $3.17 | 107334 |
| 2025-08-05 | 3.15 | $3.22 | 237978 |
| 2025-08-04 | 3.14 | $3.16 | 207100 |
| 2025-08-01 | 3.14 | $3.00 | 212542 |
| 2025-07-31 | 3.15 | $3.07 | 55802 |
| 2025-07-30 | 3.16 | $3.10 | 119197 |
| 2025-07-29 | 3.16 | $3.15 | 73000 |
| 2025-07-28 | 3.16 | $3.16 | 40744 |
| 2025-07-25 | 3.16 | $3.14 | 85700 |
| 2025-07-24 | 3.16 | $3.09 | 402669 |
| 2025-07-23 | 3.17 | $3.26 | 72460 |
| 2025-07-22 | 3.15 | $3.20 | 63125 |
| 2025-07-21 | 3.15 | $3.12 | 91540 |
| 2025-07-18 | 3.15 | $3.21 | 105426 |
| 2025-07-17 | 3.15 | $3.23 | 88000 |
| 2025-07-16 | 3.15 | $3.20 | 77114 |
| 2025-07-15 | 3.15 | $3.19 | 55206 |
| 2025-07-14 | 3.15 | $3.19 | 102410 |
| 2025-07-11 | 3.15 | $3.22 | 306800 |
| 2025-07-10 | 3.15 | $3.14 | 198990 |
| 2025-07-09 | 3.15 | $3.11 | 98527 |
| 2025-07-08 | 3.16 | $3.07 | 130832 |
| 2025-07-07 | 3.18 | $2.98 | 172327 |
| 2025-07-03 | 3.20 | $3.10 | 74800 |
| 2025-07-02 | 3.21 | $3.08 | 148480 |
| 2025-07-01 | 3.22 | $3.06 | 118541 |
| 2025-06-30 | 3.23 | $3.08 | 117802 |
| 2025-06-27 | 3.24 | $3.10 | 123000 |
| 2025-06-26 | 3.25 | $3.08 | 360200 |
| 2025-06-25 | 3.25 | $3.15 | 148425 |
| 2025-06-24 | 3.25 | $3.20 | 431441 |
| 2025-06-23 | 3.24 | $3.37 | 670648 |
| 2025-06-20 | 3.21 | $3.42 | 253900 |
| 2025-06-18 | 3.18 | $3.57 | 324033 |
| 2025-06-17 | 3.12 | $3.56 | 591605 |
| 2025-06-16 | 3.06 | $3.40 | 597520 |
| 2025-06-13 | 3.01 | $3.37 | 2.2M |
| 2025-06-12 | 2.96 | $3.23 | 498331 |
| 2025-06-11 | 2.92 | $3.09 | 278334 |
| 2025-06-10 | 2.89 | $3.02 | 120717 |
| 2025-06-09 | 2.86 | $3.09 | 159521 |
| 2025-06-06 | 2.83 | $3.02 | 204598 |
| 2025-06-05 | 2.80 | $3.12 | 268640 |
| 2025-06-04 | 2.76 | $3.02 | 233700 |
| 2025-06-03 | 2.73 | $3.03 | 333500 |
| 2025-06-02 | 2.70 | $2.80 | 195200 |
| 2025-05-30 | 2.68 | $2.86 | 170590 |
| 2025-05-29 | 2.66 | $2.84 | 123951 |
| 2025-05-28 | 2.64 | $2.85 | 81500 |
| 2025-05-27 | 2.62 | $2.84 | 210752 |
| 2025-05-23 | 2.59 | $2.78 | 717161 |
| 2025-05-22 | 2.58 | $2.48 | 127227 |
| 2025-05-21 | 2.59 | $2.54 | 127600 |
| 2025-05-20 | 2.59 | $2.54 | 55322 |
| 2025-05-19 | 2.60 | $2.50 | 68908 |
| 2025-05-16 | 2.61 | $2.51 | 84501 |
| 2025-05-15 | 2.62 | $2.56 | 48905 |
| 2025-05-14 | 2.62 | $2.57 | 160064 |
| 2025-05-13 | 2.62 | $2.66 | 99300 |
| 2025-05-12 | 2.61 | $2.65 | 157483 |
| 2025-05-09 | 2.60 | $2.74 | 137700 |
| 2025-05-08 | 2.58 | $2.71 | 105800 |
| 2025-05-07 | 2.56 | $2.63 | 47850 |
| 2025-05-06 | 2.55 | $2.61 | 75630 |
| 2025-05-05 | 2.54 | $2.66 | 161168 |
| 2025-05-02 | 2.52 | $2.56 | 64207 |
| 2025-05-01 | 2.51 | $2.50 | 70668 |
| 2025-04-30 | 2.50 | $2.55 | 51795 |
| 2025-04-29 | 2.49 | $2.57 | 66643 |
| 2025-04-28 | 2.48 | $2.61 | 42606 |
| 2025-04-25 | 2.46 | $2.62 | 62800 |
| 2025-04-24 | 2.44 | $2.60 | 61200 |
| 2025-04-23 | 2.42 | $2.62 | 65103 |
| 2025-04-22 | 2.40 | $2.59 | 156432 |
| 2025-04-21 | 2.39 | $2.54 | 130293 |
| 2025-04-17 | 2.38 | $2.46 | 51529 |
| 2025-04-16 | 2.37 | $2.40 | 124149 |
| 2025-04-15 | 2.37 | $2.37 | 99635 |
| 2025-04-14 | 2.38 | $2.34 | 80100 |
| 2025-04-11 | 2.39 | $2.33 | 82323 |
| 2025-04-10 | 2.40 | $2.36 | 80333 |
| 2025-04-09 | 2.41 | $2.37 | 384829 |
| 2025-04-08 | 2.42 | $2.22 | 194730 |
| 2025-04-07 | 2.44 | $2.24 | 270610 |
| 2025-04-04 | 2.46 | $2.27 | 563865 |
| 2025-04-03 | 2.48 | $2.32 | 314114 |
| 2025-04-02 | 2.49 | $2.44 | 53081 |
| 2025-04-01 | 2.50 | $2.45 | 33187 |
| 2025-03-31 | 2.50 | $2.45 | 126100 |
| 2025-03-28 | 2.50 | $2.48 | 218218 |
| 2025-03-27 | 2.50 | $2.55 | 116714 |
| 2025-03-26 | 2.49 | $2.52 | 135679 |
| 2025-03-25 | 2.49 | $2.57 | 33800 |
| 2025-03-24 | 2.48 | $2.55 | 85041 |
| 2025-03-21 | 2.47 | $2.55 | 34066 |
| 2025-03-20 | 2.46 | $2.59 | 84363 |
| 2025-03-19 | 2.45 | $2.55 | 132094 |
| 2025-03-18 | 2.45 | $2.49 | 97358 |
| 2025-03-17 | 2.45 | $2.50 | 200400 |
| 2025-03-14 | 2.46 | $2.46 | 88268 |
| 2025-03-13 | 2.46 | $2.40 | 325920 |
| 2025-03-12 | 2.48 | $2.47 | 158963 |
| 2025-03-11 | 2.49 | $2.36 | 227402 |
| 2025-03-10 | 2.52 | $2.32 | 190010 |
| 2025-03-07 | 2.55 | $2.39 | 96499 |
| 2025-03-06 | 2.58 | $2.38 | 139023 |
| 2025-03-05 | 2.61 | $2.38 | 179265 |
| 2025-03-04 | 2.65 | $2.41 | 175631 |
| 2025-03-03 | 2.69 | $2.45 | 244635 |
| 2025-02-28 | 2.72 | $2.50 | 193923 |
| 2025-02-27 | 2.75 | $2.51 | 147441 |
| 2025-02-26 | 2.78 | $2.53 | 214714 |
| 2025-02-25 | 2.81 | $2.58 | 170800 |
| 2025-02-24 | 2.84 | $2.60 | 409191 |
| 2025-02-21 | 2.87 | $2.73 | 184036 |
| 2025-02-20 | 2.88 | $2.78 | 120211 |
| 2025-02-19 | 2.89 | $2.82 | 241923 |
| 2025-02-18 | 2.90 | $2.79 | 234639 |
| 2025-02-14 | 2.91 | $2.79 | 152001 |
| 2025-02-13 | 2.92 | $2.84 | 382214 |
| 2025-02-12 | 2.93 | $2.94 | 280616 |
| 2025-02-11 | 2.93 | $2.99 | 242823 |
| 2025-02-10 | 2.93 | $2.95 | 184500 |
| 2025-02-07 | 2.94 | $2.94 | 252669 |
| 2025-02-06 | 2.94 | $2.99 | 132439 |
| 2025-02-05 | 2.95 | $2.99 | 210186 |
| 2025-02-04 | 2.95 | $3.03 | 175165 |
| 2025-02-03 | 2.95 | $2.91 | 219193 |
| 2025-01-31 | 2.97 | $2.94 | 252100 |
| 2025-01-30 | 2.98 | $2.88 | 244921 |
| 2025-01-29 | 3.00 | $2.76 | 199886 |
| 2025-01-28 | 3.03 | $2.73 | 287701 |
| 2025-01-27 | 3.07 | $2.80 | 264465 |
| 2025-01-24 | 3.10 | $2.85 | 279870 |
| 2025-01-23 | 3.12 | $2.90 | 164207 |
| 2025-01-22 | 3.14 | $2.93 | 207926 |
| 2025-01-21 | 3.16 | $2.94 | 1.2M |
| 2025-01-17 | 3.17 | $2.97 | 684600 |
| 2025-01-16 | 3.18 | $3.08 | 405590 |
| 2025-01-15 | 3.18 | $3.35 | 312617 |
| 2025-01-14 | 3.15 | $3.34 | 187808 |
| 2025-01-13 | 3.12 | $3.37 | 355871 |
| 2025-01-10 | 3.08 | $3.30 | 298063 |
| 2025-01-08 | 3.05 | $3.20 | 217900 |
| 2025-01-07 | 3.03 | $3.38 | 252000 |
| 2025-01-06 | 2.99 | $3.15 | 218713 |
| 2025-01-03 | 2.97 | $3.26 | 282912 |
| 2025-01-02 | 2.94 | $3.31 | 293426 |
| 2024-12-31 | 2.90 | $3.01 | 229679 |
| 2024-12-30 | 2.89 | $3.07 | 440700 |
| 2024-12-27 | 2.87 | $2.90 | 143649 |
| 2024-12-26 | 2.87 | $2.85 | 196958 |
| 2024-12-24 | 2.88 | $2.84 | 235400 |
| 2024-12-23 | 2.90 | $2.88 | 157100 |
| 2024-12-20 | 2.91 | $2.84 | 206300 |
| 2024-12-19 | 2.92 | $2.76 | 235504 |
| 2024-12-18 | 2.95 | $2.78 | 249050 |
| 2024-12-17 | 2.98 | $2.88 | 264400 |
| 2024-12-16 | 3.00 | $2.87 | 311857 |
| 2024-12-13 | 3.03 | $2.96 | 115418 |
| 2024-12-12 | 3.05 | $2.91 | 124209 |
| 2024-12-11 | 3.08 | $2.88 | 264100 |
| 2024-12-10 | 3.11 | $2.90 | 167972 |
| 2024-12-09 | 3.14 | $2.90 | 271600 |
| 2024-12-06 | 3.18 | $2.89 | 240900 |
| 2024-12-05 | 3.23 | $2.96 | 315448 |
| 2024-12-04 | 3.26 | $2.97 | 384203 |
| 2024-12-03 | 3.31 | $2.99 | 279000 |
| 2024-12-02 | 3.35 | $3.03 | 887230 |
| 2024-11-29 | 3.39 | $3.18 | 249900 |
| 2024-11-27 | 3.42 | $3.20 | 223012 |
| 2024-11-26 | 3.45 | $3.23 | 181726 |
| 2024-11-25 | 3.48 | $3.29 | 246000 |
| 2024-11-22 | 3.50 | $3.37 | 155900 |
| 2024-11-21 | 3.52 | $3.40 | 108000 |
| 2024-11-20 | 3.54 | $3.45 | 270945 |
| 2024-11-19 | 3.56 | $3.46 | 445774 |
| 2024-11-18 | 3.57 | $3.47 | 118252 |
| 2024-11-15 | 3.59 | $3.48 | 210400 |
| 2024-11-14 | 3.60 | $3.51 | 104947 |
| 2024-11-13 | 3.62 | $3.48 | 173837 |
| 2024-11-12 | 3.63 | $3.49 | 153188 |
| 2024-11-11 | 3.65 | $3.55 | 164247 |
| 2024-11-08 | 3.67 | $3.59 | 145700 |
| 2024-11-07 | 3.68 | $3.66 | 110426 |
| 2024-11-06 | 3.69 | $3.66 | 141138 |
| 2024-11-05 | 3.70 | $3.60 | 87453 |
| 2024-11-04 | 3.71 | $3.61 | 119953 |
| 2024-11-01 | 3.73 | $3.64 | 147600 |
| 2024-10-31 | 3.74 | $3.67 | 133705 |
| 2024-10-30 | 3.76 | $3.71 | 121000 |
| 2024-10-29 | 3.77 | $3.71 | 127694 |
| 2024-10-28 | 3.79 | $3.66 | 199700 |
| 2024-10-25 | 3.81 | $3.69 | 166225 |
| 2024-10-24 | 3.83 | $3.68 | 116200 |
| 2024-10-23 | 3.86 | $3.70 | 195305 |
| 2024-10-22 | 3.88 | $3.75 | 142910 |
| 2024-10-21 | 3.90 | $3.77 | 223556 |
| 2024-10-18 | 3.92 | $3.76 | 239591 |
| 2024-10-17 | 3.94 | $3.77 | 119042 |
| 2024-10-16 | 3.97 | $3.74 | 171500 |
| 2024-10-15 | 3.99 | $3.79 | 344840 |
| 2024-10-14 | 4.01 | $3.90 | 169259 |
| 2024-10-11 | 4.03 | $3.98 | 142007 |
| 2024-10-10 | 4.03 | $3.91 | 179800 |
| 2024-10-09 | 4.05 | $3.90 | 173630 |
| 2024-10-08 | 4.06 | $3.95 | 152800 |
| 2024-10-07 | 4.07 | $3.96 | 250142 |
| 2024-10-04 | 4.08 | $4.02 | 305896 |
| 2024-10-03 | 4.09 | $4.18 | 530938 |
| 2024-10-02 | 4.08 | $4.34 | 289914 |
| 2024-10-01 | 4.06 | $4.21 | 701400 |
| 2024-09-30 | 4.05 | $4.15 | 347652 |
| 2024-09-27 | 4.05 | $4.00 | 146117 |
| 2024-09-26 | 4.06 | $3.95 | 411200 |
| 2024-09-25 | 4.08 | $4.02 | 90236 |
| 2024-09-24 | 4.09 | $4.00 | 266037 |
| 2024-09-23 | 4.10 | $3.89 | 696628 |
| 2024-09-20 | 4.13 | $4.08 | 110900 |
| 2024-09-19 | 4.13 | $4.07 | 180135 |
| 2024-09-18 | 4.13 | $3.93 | 128919 |
| 2024-09-17 | 4.15 | $3.99 | 138017 |
| 2024-09-16 | 4.16 | $4.07 | 239500 |
| 2024-09-13 | 4.16 | $4.15 | 137100 |
| 2024-09-12 | 4.15 | $4.10 | 114600 |
| 2024-09-11 | 4.14 | $4.14 | 85500 |
| 2024-09-10 | 4.13 | $4.14 | 241415 |
| 2024-09-09 | 4.11 | $4.28 | 204585 |
| 2024-09-06 | 4.09 | $4.19 | 228200 |
| 2024-09-05 | 4.06 | $4.28 | 126100 |
| 2024-09-04 | 4.03 | $4.29 | 212324 |
| 2024-09-03 | 3.99 | $4.33 | 487445 |
| 2024-08-30 | 3.95 | $4.42 | 655900 |
| 2024-08-29 | 3.89 | $4.29 | 558600 |
| 2024-08-28 | 3.85 | $4.04 | 268541 |
| 2024-08-27 | 3.82 | $4.13 | 722600 |
| 2024-08-26 | 3.79 | $4.06 | 400415 |
| 2024-08-23 | 3.77 | $3.92 | 207104 |
| 2024-08-22 | 3.76 | $3.77 | 134600 |
| 2024-08-21 | 3.76 | $3.70 | 110322 |
| 2024-08-20 | 3.78 | $3.62 | 208369 |
| 2024-08-19 | 3.80 | $3.65 | 167098 |
| 2024-08-16 | 3.83 | $3.76 | 93400 |
| 2024-08-15 | 3.84 | $3.70 | 163937 |
| 2024-08-14 | 3.87 | $3.77 | 97999 |
| 2024-08-13 | 3.88 | $3.86 | 127596 |
| 2024-08-12 | 3.89 | $3.89 | 268960 |
| 2024-08-09 | 3.90 | $3.80 | 78187 |
| 2024-08-08 | 3.91 | $3.76 | 184723 |
| 2024-08-07 | 3.93 | $3.81 | 177914 |
| 2024-08-06 | 3.94 | $3.66 | 154300 |
| 2024-08-05 | 3.96 | $3.67 | 465800 |
| 2024-08-02 | 3.99 | $3.74 | 290524 |
| 2024-08-01 | 4.01 | $3.89 | 276844 |
| 2024-07-31 | 4.01 | $3.98 | 180000 |
| 2024-07-30 | 4.00 | $3.96 | 128205 |
| 2024-07-29 | 4.00 | $4.03 | 195472 |
| 2024-07-26 | 3.98 | $4.20 | 179900 |
| 2024-07-25 | 3.95 | $4.18 | 218125 |
| 2024-07-24 | 3.92 | $4.08 | 425247 |
| 2024-07-23 | 3.90 | $4.25 | 352939 |
| 2024-07-22 | 3.86 | $4.27 | 499501 |
| 2024-07-19 | 3.82 | $4.07 | 429671 |
| 2024-07-18 | 3.79 | $4.00 | 320175 |
| 2024-07-17 | 3.77 | $3.87 | 109586 |
| 2024-07-16 | 3.75 | $3.92 | 198205 |
| 2024-07-15 | 3.73 | $3.83 | 241694 |
| 2024-07-12 | 3.72 | $3.63 | 104231 |
| 2024-07-11 | 3.73 | $3.63 | 224108 |
| 2024-07-10 | 3.74 | $3.65 | 188649 |
| 2024-07-09 | 3.74 | $3.69 | 251956 |
| 2024-07-08 | 3.75 | $3.72 | 180773 |
| 2024-07-05 | 3.75 | $3.72 | 254623 |
| 2024-07-03 | 3.75 | $3.80 | 79667 |
| 2024-07-02 | 3.75 | $3.75 | 101651 |
| 2024-07-01 | 3.75 | $3.79 | 145026 |
| 2024-06-28 | 3.75 | $3.88 | 169888 |
| 2024-06-27 | 3.74 | $3.82 | 159645 |
| 2024-06-26 | 3.74 | $3.91 | 202132 |
| 2024-06-25 | 3.74 | $3.87 | 129413 |
| 2024-06-24 | 3.74 | $3.78 | 224869 |
| 2024-06-21 | 3.75 | $3.72 | 335013 |
| 2024-06-20 | 3.76 | $3.53 | 311335 |
| 2024-06-18 | 3.80 | $3.45 | 329996 |
| 2024-06-17 | 3.85 | $3.50 | 183394 |
| 2024-06-14 | 3.90 | $3.50 | 391429 |
| 2024-06-13 | 3.95 | $3.74 | 304957 |
| 2024-06-12 | 3.98 | $3.74 | 261482 |
| 2024-06-11 | 4.01 | $3.85 | 318230 |
| 2024-06-10 | 4.02 | $3.81 | 408124 |
| 2024-06-07 | 4.04 | $3.68 | 374138 |
| 2024-06-06 | 4.07 | $3.76 | 248610 |
| 2024-06-05 | 4.09 | $3.88 | 522384 |
| 2024-06-04 | 4.10 | $4.08 | 245455 |
| 2024-06-03 | 4.09 | $4.18 | 542434 |
| 2024-05-31 | 4.06 | $4.11 | 220392 |
| 2024-05-30 | 4.04 | $4.14 | 411229 |
| 2024-05-29 | 4.02 | $4.30 | 223801 |
| 2024-05-28 | 3.97 | $4.37 | 168525 |
| 2024-05-24 | 3.92 | $4.28 | 719017 |
| 2024-05-23 | 3.87 | $4.11 | 1.6M |
| 2024-05-22 | 3.83 | $4.35 | 1.1M |
| 2024-05-21 | 3.77 | $4.19 | 1.1M |
| 2024-05-20 | 3.72 | $4.02 | 949906 |
| 2024-05-17 | 3.68 | $4.01 | 1.1M |
| 2024-05-16 | 3.64 | $3.93 | 1.5M |
| 2024-05-15 | 3.60 | $3.59 | 395033 |
| 2024-05-14 | 3.59 | $3.64 | 336880 |
| 2024-05-13 | 3.58 | $3.66 | 450953 |
| 2024-05-10 | 3.56 | $3.70 | 208298 |
| 2024-05-09 | 3.54 | $3.69 | 259465 |
| 2024-05-08 | 3.52 | $3.62 | 153445 |
| 2024-05-07 | 3.51 | $3.56 | 195551 |
| 2024-05-06 | 3.50 | $3.57 | 221906 |
| 2024-05-03 | 3.50 | $3.51 | 193570 |
| 2024-05-02 | 3.49 | $3.61 | 130446 |
| 2024-05-01 | 3.48 | $3.59 | 338540 |
| 2024-04-30 | 3.47 | $3.69 | 385309 |
| 2024-04-29 | 3.45 | $3.74 | 424626 |
| 2024-04-26 | 3.42 | $3.57 | 281597 |
| 2024-04-25 | 3.40 | $3.46 | 494741 |
| 2024-04-24 | 3.39 | $3.43 | 406144 |
| 2024-04-23 | 3.39 | $3.29 | 285918 |
| 2024-04-22 | 3.39 | $3.25 | 322432 |
| 2024-04-19 | 3.40 | $3.36 | 549799 |
| 2024-04-18 | 3.40 | $3.20 | 308851 |
| 2024-04-17 | 3.41 | $3.27 | 289855 |
| 2024-04-16 | 3.42 | $3.32 | 771882 |
| 2024-04-15 | 3.41 | $3.39 | 1.1M |
| 2024-04-12 | 3.41 | $3.60 | 3.0M |
| 2024-04-11 | 3.37 | $3.75 | 637306 |
| 2024-04-10 | 3.33 | $3.56 | 498216 |
| 2024-04-09 | 3.29 | $3.40 | 798849 |
| 2024-04-08 | 3.28 | $3.63 | 2.0M |
| 2024-04-05 | 3.23 | $3.68 | 1.3M |
| 2024-04-04 | 3.18 | $3.28 | 429437 |
| 2024-04-03 | 3.17 | $3.41 | 586947 |
| 2024-04-02 | 3.14 | $3.46 | 790105 |
| 2024-04-01 | 3.11 | $3.23 | 580100 |
| 2024-03-28 | 3.10 | $3.13 | 327729 |
| 2024-03-27 | 3.09 | $3.10 | 248945 |
| 2024-03-26 | 3.09 | $3.00 | 135725 |
| 2024-03-25 | 3.10 | $3.03 | 351373 |
| 2024-03-22 | 3.11 | $3.10 | 91460 |
| 2024-03-21 | 3.11 | $3.14 | 202702 |
| 2024-03-20 | 3.10 | $3.11 | 193320 |
| 2024-03-19 | 3.10 | $3.03 | 291689 |
| 2024-03-18 | 3.10 | $3.00 | 275957 |
| 2024-03-15 | 3.11 | $3.09 | 332564 |
| 2024-03-14 | 3.11 | $3.18 | 621165 |
| 2024-03-13 | 3.10 | $3.40 | 767600 |
| 2024-03-12 | 3.07 | $3.16 | 392739 |
| 2024-03-11 | 3.06 | $3.10 | 137399 |
| 2024-03-08 | 3.06 | $3.10 | 290983 |
| 2024-03-07 | 3.06 | $3.14 | 883848 |
| 2024-03-06 | 3.05 | $2.99 | 499672 |
| 2024-03-05 | 3.06 | $2.94 | 266325 |
| 2024-03-04 | 3.07 | $3.01 | 488560 |
| 2024-03-01 | 3.08 | $3.03 | 398487 |
| 2024-02-29 | 3.09 | $3.13 | 345003 |
| 2024-02-28 | 3.08 | $3.19 | 489340 |
| 2024-02-27 | 3.08 | $3.09 | 515318 |
| 2024-02-26 | 3.08 | $3.06 | 478252 |
| 2024-02-23 | 3.09 | $2.87 | 400002 |
| 2024-02-22 | 3.12 | $2.87 | 434810 |
| 2024-02-21 | 3.16 | $3.01 | 307562 |
| 2024-02-20 | 3.18 | $3.05 | 552149 |
| 2024-02-16 | 3.19 | $3.22 | 422167 |
| 2024-02-15 | 3.20 | $3.25 | 214560 |
| 2024-02-14 | 3.19 | $3.19 | 345136 |
| 2024-02-13 | 3.20 | $3.14 | 534432 |
| 2024-02-12 | 3.21 | $3.26 | 382871 |
| 2024-02-09 | 3.20 | $3.09 | 237816 |
| 2024-02-08 | 3.21 | $2.99 | 316985 |
| 2024-02-07 | 3.23 | $3.03 | 517449 |
| 2024-02-06 | 3.25 | $3.15 | 605362 |
| 2024-02-05 | 3.25 | $3.03 | 416945 |
| 2024-02-02 | 3.27 | $3.05 | 1.0M |
| 2024-02-01 | 3.28 | $3.32 | 1.1M |
| 2024-01-31 | 3.27 | $3.40 | 455721 |
| 2024-01-30 | 3.24 | $3.46 | 695014 |
| 2024-01-29 | 3.20 | $3.37 | 532672 |
| 2024-01-26 | 3.17 | $3.37 | 697068 |
| 2024-01-25 | 3.14 | $3.41 | 970063 |
| 2024-01-24 | 3.10 | $3.57 | 1.2M |
| 2024-01-23 | 3.04 | $3.20 | 310876 |
| 2024-01-22 | 3.01 | $3.22 | 700895 |
| 2024-01-19 | 2.98 | $3.18 | 565498 |
| 2024-01-18 | 2.95 | $3.33 | 1.4M |
| 2024-01-17 | 2.90 | $3.05 | 579925 |
| 2024-01-16 | 2.87 | $3.02 | 744720 |
| 2024-01-12 | 2.83 | $2.96 | 720146 |
| 2024-01-11 | 2.80 | $2.97 | 438550 |
| 2024-01-10 | 2.77 | $3.00 | 644319 |
| 2024-01-09 | 2.73 | $3.13 | 1.2M |
| 2024-01-08 | 2.66 | $2.90 | 692059 |
| 2024-01-05 | 2.62 | $2.86 | 644607 |
| 2024-01-04 | 2.57 | $2.89 | 727403 |
| 2024-01-03 | 2.52 | $2.82 | 1.1M |
| 2024-01-02 | 2.46 | $2.74 | 1.1M |
| 2023-12-29 | 2.41 | $2.64 | 1.2M |
| 2023-12-28 | 2.37 | $2.69 | 485184 |
| 2023-12-27 | 2.31 | $2.79 | 621339 |
| 2023-12-26 | 2.24 | $2.86 | 989841 |
| 2023-12-22 | 2.16 | $2.81 | 1.7M |
| 2023-12-21 | 2.07 | $2.49 | 957266 |
| 2023-12-20 | 2.02 | $2.40 | 1.3M |
| 2023-12-19 | 1.96 | $2.24 | 769490 |
| 2023-12-18 | 1.92 | $2.33 | 1.7M |
| 2023-12-15 | 1.86 | $2.14 | 481167 |
| 2023-12-14 | 1.83 | $2.14 | 924427 |
| 2023-12-13 | 1.78 | $2.17 | 1.1M |
| 2023-12-12 | 1.74 | $2.04 | 1.4M |
| 2023-12-11 | 1.70 | $1.84 | 580810 |
| 2023-12-08 | 1.68 | $1.84 | 473420 |
| 2023-12-07 | 1.66 | $1.78 | 384857 |
| 2023-12-06 | 1.65 | $1.74 | 504863 |
| 2023-12-05 | 1.63 | $1.75 | 224897 |
| 2023-12-04 | 1.62 | $1.72 | 496631 |
| 2023-12-01 | 1.61 | $1.72 | 496688 |
| 2023-11-30 | 1.60 | $1.66 | 537509 |
| 2023-11-29 | 1.60 | $1.66 | 354373 |
| 2023-11-28 | 1.59 | $1.61 | 298113 |
| 2023-11-27 | 1.59 | $1.65 | 447672 |
| 2023-11-24 | 1.59 | $1.59 | 289013 |
| 2023-11-22 | 1.59 | $1.57 | 341196 |
| 2023-11-21 | 1.60 | $1.49 | 607247 |
| 2023-11-20 | 1.61 | $1.51 | 573800 |
| 2023-11-17 | 1.62 | $1.56 | 183896 |
| 2023-11-16 | 1.63 | $1.57 | 569640 |
| 2023-11-15 | 1.63 | $1.53 | 1.0M |
| 2023-11-14 | 1.64 | $1.64 | 339858 |
| 2023-11-13 | 1.64 | $1.64 | 329600 |
| 2023-11-10 | 1.65 | $1.66 | 485728 |
| 2023-11-09 | 1.65 | $1.60 | 291948 |
| 2023-11-08 | 1.66 | $1.62 | 330734 |
| 2023-11-07 | 1.67 | $1.61 | 478623 |
| 2023-11-06 | 1.68 | $1.63 | 1.5M |
| 2023-11-03 | 1.69 | $1.73 | 417923 |
| 2023-11-02 | 1.69 | $1.72 | 360784 |
| 2023-11-01 | 1.69 | $1.69 | 212156 |
| 2023-10-31 | 1.69 | $1.67 | 676057 |
| 2023-10-30 | 1.69 | $1.60 | 602204 |
| 2023-10-27 | 1.70 | $1.58 | 351219 |
| 2023-10-26 | 1.72 | $1.63 | 441795 |
| 2023-10-25 | 1.73 | $1.59 | 1.4M |
| 2023-10-24 | 1.74 | $1.60 | 713112 |
| 2023-10-23 | 1.75 | $1.61 | 886437 |
| 2023-10-20 | 1.76 | $1.72 | 812181 |
| 2023-10-19 | 1.75 | $1.59 | 1.7M |
| 2023-10-18 | 1.76 | $1.86 | 1.0M |
| 2023-10-17 | 1.74 | $1.88 | 835597 |
| 2023-10-16 | 1.72 | $1.92 | 904327 |
| 2023-10-13 | 1.69 | $1.86 | 966864 |
| 2023-10-12 | 1.67 | $1.80 | 871392 |
| 2023-10-11 | 1.64 | $1.81 | 1.1M |
| 2023-10-10 | 1.62 | $1.82 | 1.5M |
| 2023-10-09 | 1.59 | $1.84 | 2.5M |
| 2023-10-06 | 1.56 | $1.65 | 558874 |
| 2023-10-05 | 1.54 | $1.66 | 548874 |
| 2023-10-04 | 1.53 | $1.63 | 730505 |
| 2023-10-03 | 1.51 | $1.67 | 443403 |
| 2023-10-02 | 1.49 | $1.64 | 1.0M |
| 2023-09-29 | 1.47 | $1.58 | 672186 |
| 2023-09-28 | 1.46 | $1.54 | 851775 |
| 2023-09-27 | 1.45 | $1.51 | 1.1M |
| 2023-09-26 | 1.44 | $1.53 | 727546 |
| 2023-09-25 | 1.43 | $1.50 | 611738 |
| 2023-09-22 | 1.42 | $1.51 | 362908 |
| 2023-09-21 | 1.40 | $1.48 | 1.3M |
| 2023-09-20 | 1.39 | $1.47 | 729506 |
| 2023-09-19 | 1.38 | $1.46 | 857735 |
| 2023-09-18 | 1.37 | $1.36 | 407399 |
| 2023-09-15 | 1.37 | $1.37 | 347925 |
| 2023-09-14 | 1.37 | $1.36 | 499975 |
| 2023-09-13 | 1.37 | $1.34 | 850558 |
| 2023-09-12 | 1.37 | $1.39 | 837457 |
| 2023-09-11 | 1.37 | $1.36 | 771331 |
| 2023-09-08 | 1.37 | $1.44 | 655486 |
| 2023-09-07 | 1.37 | $1.43 | 2.5M |
| 2023-09-06 | 1.38 | $1.37 | 426900 |
| 2023-09-05 | 1.40 | $1.44 | 1.2M |
| 2023-09-01 | 1.42 | $1.47 | 1.5M |
| 2023-08-31 | 1.44 | $1.35 | 408500 |
| 2023-08-30 | 1.49 | $1.35 | 572700 |
| 2023-08-29 | 1.54 | $1.35 | 421800 |
| 2023-08-28 | 1.59 | $1.32 | 392700 |
| 2023-08-25 | 1.66 | $1.30 | 267000 |
| 2023-08-24 | 1.74 | $1.29 | 329600 |
| 2023-08-23 | 1.82 | $1.33 | 459400 |
| 2023-08-22 | 1.91 | $1.26 | 590800 |
| 2023-08-21 | 2.01 | $1.30 | 1.8M |
| 2023-08-18 | 2.11 | $1.32 | 1.6M |
| 2023-08-17 | 2.22 | $1.21 | 2.7M |
| 2023-08-16 | 2.34 | $1.36 | 1.0M |
| 2023-08-15 | 2.46 | $1.40 | 1.5M |
| 2023-08-14 | 2.58 | $1.52 | 2.4M |
| 2023-08-11 | 2.69 | $1.63 | 6.7M |
| 2023-08-10 | 2.80 | $2.54 | 1.9M |
| 2023-08-09 | 2.83 | $3.04 | 641700 |
| 2023-08-08 | 2.80 | $3.05 | 942800 |
| 2023-08-07 | 2.78 | $2.82 | 370400 |
| 2023-08-04 | 2.78 | $2.84 | 558700 |
| 2023-08-03 | 2.78 | $2.82 | 191300 |
| 2023-08-02 | 2.78 | $2.82 | 211600 |
| 2023-08-01 | 2.78 | $2.87 | 315200 |
| 2023-07-31 | 2.78 | $2.83 | 539900 |
| 2023-07-28 | 2.79 | $2.70 | 345500 |
| 2023-07-27 | 2.81 | $2.65 | 363700 |
| 2023-07-26 | 2.83 | $2.71 | 211200 |
| 2023-07-25 | 2.86 | $2.71 | 540000 |
| 2023-07-24 | 2.88 | $2.72 | 427400 |
| 2023-07-21 | 2.91 | $2.72 | 262200 |
| 2023-07-20 | 2.94 | $2.71 | 544800 |
| 2023-07-19 | 2.98 | $2.72 | 680600 |
| 2023-07-18 | 3.03 | $2.66 | 533700 |
| 2023-07-17 | 3.09 | $2.72 | 1.0M |
| 2023-07-14 | 3.15 | $2.97 | 419100 |
| 2023-07-13 | 3.19 | $3.06 | 445600 |
| 2023-07-12 | 3.23 | $3.05 | 397800 |
| 2023-07-11 | 3.28 | $3.09 | 669600 |
| 2023-07-10 | 3.33 | $2.94 | 472300 |
| 2023-07-07 | 3.40 | $2.87 | 1.6M |
| 2023-07-06 | 3.48 | $3.06 | 351800 |
| 2023-07-05 | 3.54 | $3.29 | 271500 |
| 2023-07-03 | 3.59 | $3.30 | 236700 |
| 2023-06-30 | 3.64 | $3.08 | 453100 |
| 2023-06-29 | 3.70 | $2.90 | 590700 |
| 2023-06-28 | 3.79 | $3.16 | 542400 |
| 2023-06-27 | 3.86 | $3.13 | 663100 |
| 2023-06-26 | 3.93 | $3.21 | 409400 |
| 2023-06-23 | 3.99 | $3.32 | 1.1M |
| 2023-06-22 | 4.04 | $3.85 | 506500 |
| 2023-06-21 | 4.04 | $4.35 | 415900 |
| 2023-06-20 | 4.00 | $4.32 | 351600 |
| 2023-06-16 | 3.95 | $4.32 | 740800 |
| 2023-06-15 | 3.90 | $4.24 | 466700 |
| 2023-06-14 | 3.85 | $3.98 | 728200 |
| 2023-06-13 | 3.83 | $4.38 | 480600 |
| 2023-06-12 | 3.76 | $4.27 | 556400 |
| 2023-06-09 | 3.70 | $4.06 | 430800 |
| 2023-06-08 | 3.66 | $3.96 | 412500 |
| 2023-06-07 | 3.62 | $4.00 | 834800 |
| 2023-06-06 | 3.58 | $3.84 | 361000 |
| 2023-06-05 | 3.54 | $3.58 | 608300 |
| 2023-06-02 | 3.53 | $3.70 | 435100 |
| 2023-06-01 | 3.50 | $3.46 | 276700 |
| 2023-05-31 | 3.48 | $3.35 | 316600 |
| 2023-05-30 | 3.47 | $3.39 | 367300 |
| 2023-05-26 | 3.45 | $3.50 | 277100 |
| 2023-05-25 | 3.42 | $3.45 | 502600 |
| 2023-05-24 | 3.38 | $3.69 | 356400 |
| 2023-05-23 | 3.32 | $3.73 | 432000 |
| 2023-05-22 | 3.25 | $3.85 | 921300 |
| 2023-05-19 | 3.17 | $3.46 | 562800 |
| 2023-05-18 | 3.12 | $3.53 | 721200 |
| 2023-05-17 | 3.06 | $3.70 | 1.1M |
| 2023-05-16 | 2.98 | $3.82 | 1.4M |
| 2023-05-15 | 2.89 | $3.48 | 589100 |
| 2023-05-12 | 2.82 | $3.42 | 685100 |
| 2023-05-11 | 2.76 | $3.15 | 1.3M |
| 2023-05-10 | 2.73 | $3.47 | 2.2M |
| 2023-05-09 | 2.66 | $2.99 | 1.2M |
| 2023-05-08 | 2.64 | $3.12 | 10.6M |
| 2023-05-05 | 2.61 | $2.40 | 707000 |
| 2023-05-04 | 2.66 | $2.14 | 564800 |
| 2023-05-03 | 2.73 | $2.15 | 423100 |
| 2023-05-02 | 2.80 | $2.23 | 828400 |
| 2023-05-01 | 2.87 | $2.56 | 443600 |
| 2023-04-28 | 2.91 | $2.65 | 768500 |
| 2023-04-27 | 2.94 | $2.52 | 427760 |
| 2023-04-26 | 2.99 | $2.52 | 1.2M |
| 2023-04-25 | 3.03 | $2.99 | 259387 |
| 2023-04-24 | 3.04 | $3.00 | 152540 |
| 2023-04-21 | 3.04 | $2.99 | 169953 |
| 2023-04-20 | 3.04 | $2.94 | 170287 |
| 2023-04-19 | 3.04 | $2.93 | 254607 |
| 2023-04-18 | 3.04 | $3.06 | 323787 |
| 2023-04-17 | 3.03 | $2.91 | 337707 |
| 2023-04-14 | 3.03 | $2.90 | 1.0M |
| 2023-04-13 | 3.03 | $3.27 | 675473 |
| 2023-04-12 | 2.98 | $3.36 | 541013 |
| 2023-04-11 | 2.93 | $3.24 | 641587 |
| 2023-04-10 | 2.88 | $3.17 | 260387 |
| 2023-04-06 | 2.84 | $3.17 | 637020 |
| 2023-04-05 | 2.79 | $2.94 | 381400 |
| 2023-04-04 | 2.77 | $3.02 | 856860 |
| 2023-04-03 | 2.74 | $3.11 | 3.5M |
| 2023-03-31 | 2.69 | $2.91 | 439680 |
| 2023-03-30 | 2.67 | $2.76 | 505793 |
| 2023-03-29 | 2.66 | $2.91 | 616847 |
| 2023-03-28 | 2.64 | $2.93 | 1.3M |
| 2023-03-27 | 2.61 | $3.14 | 4.0M |
| 2023-03-24 | 2.57 | $2.55 | 161220 |
| 2023-03-23 | 2.58 | $2.48 | 215980 |
| 2023-03-22 | 2.61 | $2.66 | 357453 |
| 2023-03-21 | 2.62 | $2.55 | 209893 |
| 2023-03-20 | 2.64 | $2.40 | 220333 |
| 2023-03-17 | 2.69 | $2.40 | 273347 |
| 2023-03-16 | 2.74 | $2.42 | 285140 |
| 2023-03-15 | 2.79 | $2.38 | 509493 |
| 2023-03-14 | 2.87 | $2.54 | 1.4M |
| 2023-03-13 | 2.94 | $2.51 | 749207 |
| 2023-03-10 | 3.02 | $2.55 | 581700 |
| 2023-03-09 | 3.11 | $2.64 | 284407 |
| 2023-03-08 | 3.19 | $2.76 | 539627 |
| 2023-03-07 | 3.27 | $2.82 | 314220 |
| 2023-03-06 | 3.34 | $2.87 | 424760 |
| 2023-03-03 | 3.41 | $3.00 | 544580 |
| 2023-03-02 | 3.48 | $2.94 | 457413 |
| 2023-03-01 | 3.55 | $2.99 | 345527 |
| 2023-02-28 | 3.63 | $2.99 | 333853 |
| 2023-02-27 | 3.71 | $3.00 | 519247 |
| 2023-02-24 | 3.79 | $3.09 | 413133 |
| 2023-02-23 | 3.87 | $3.15 | 460240 |
| 2023-02-22 | 3.95 | $3.24 | 467200 |
| 2023-02-21 | 4.02 | $3.32 | 948673 |
| 2023-02-17 | 4.10 | $3.63 | 761187 |
| 2023-02-16 | 4.14 | $3.78 | 1.1M |
| 2023-02-15 | 4.17 | $4.11 | 2.6M |
| 2023-02-14 | 4.18 | $5.33 | 1.1M |
| 2023-02-13 | 4.06 | $5.37 | 1.9M |
| 2023-02-10 | 3.93 | $3.92 | 417860 |
| 2023-02-09 | 3.93 | $3.74 | 252500 |
| 2023-02-08 | 3.96 | $4.08 | 811160 |
| 2023-02-07 | 3.96 | $3.68 | 286733 |
| 2023-02-06 | 3.99 | $3.75 | 362140 |
| 2023-02-03 | 4.01 | $3.71 | 296040 |
| 2023-02-02 | 4.04 | $3.78 | 470413 |
| 2023-02-01 | 4.07 | $3.86 | 264413 |
| 2023-01-31 | 4.08 | $3.90 | 279387 |
| 2023-01-30 | 4.09 | $4.01 | 188827 |
| 2023-01-27 | 4.08 | $4.13 | 190487 |
| 2023-01-26 | 4.07 | $4.16 | 262253 |
| 2023-01-25 | 4.04 | $4.08 | 216053 |
| 2023-01-24 | 4.03 | $4.20 | 260967 |
| 2023-01-23 | 4.00 | $4.35 | 483947 |
| 2023-01-20 | 3.97 | $4.22 | 322053 |
| 2023-01-19 | 3.94 | $4.05 | 303747 |
| 2023-01-18 | 3.93 | $4.18 | 383173 |
| 2023-01-17 | 3.91 | $4.32 | 486067 |
| 2023-01-13 | 3.87 | $4.02 | 328900 |
| 2023-01-12 | 3.87 | $4.01 | 395760 |
| 2023-01-11 | 3.86 | $3.95 | 260800 |
| 2023-01-10 | 3.87 | $3.99 | 243553 |
| 2023-01-09 | 3.88 | $3.87 | 448187 |
| 2023-01-06 | 3.91 | $3.66 | 263900 |
| 2023-01-05 | 3.96 | $3.66 | 276513 |
| 2023-01-04 | 4.01 | $3.63 | 270280 |
| 2023-01-03 | 4.08 | $3.60 | 215840 |
| 2022-12-30 | 4.16 | $3.62 | 307687 |
| 2022-12-29 | 4.24 | $3.63 | 467287 |
| 2022-12-28 | 4.33 | $3.74 | 326800 |
| 2022-12-27 | 4.42 | $3.83 | 307727 |
| 2022-12-23 | 4.50 | $4.11 | 168553 |
| 2022-12-22 | 4.57 | $4.20 | 189073 |
| 2022-12-21 | 4.63 | $4.35 | 160873 |
| 2022-12-20 | 4.68 | $4.18 | 124473 |
| 2022-12-19 | 4.75 | $4.26 | 217300 |
| 2022-12-16 | 4.83 | $4.43 | 240120 |
| 2022-12-15 | 4.89 | $4.29 | 187333 |
| 2022-12-14 | 4.97 | $4.44 | 166007 |
| 2022-12-13 | 5.05 | $4.56 | 177473 |
| 2022-12-12 | 5.13 | $4.72 | 134313 |
| 2022-12-09 | 5.19 | $4.86 | 109313 |
| 2022-12-08 | 5.26 | $4.72 | 180553 |
| 2022-12-07 | 5.34 | $5.04 | 217193 |
| 2022-12-06 | 5.40 | $4.88 | 160660 |
| 2022-12-05 | 5.48 | $5.09 | 228780 |
| 2022-12-02 | 5.55 | $5.33 | 134727 |
| 2022-12-01 | 5.59 | $5.22 | 210627 |
| 2022-11-30 | 5.66 | $5.34 | 470667 |
| 2022-11-29 | 5.71 | $5.10 | 187360 |
| 2022-11-28 | 5.80 | $5.24 | 225860 |
| 2022-11-25 | 5.87 | $5.43 | 96500 |
| 2022-11-23 | 5.93 | $5.40 | 153827 |
| 2022-11-22 | 6.00 | $5.36 | 220133 |
| 2022-11-21 | 6.07 | $5.28 | 474247 |
| 2022-11-18 | 6.16 | $5.60 | 194407 |
| 2022-11-17 | 6.22 | $5.73 | 450427 |
| 2022-11-16 | 6.27 | $6.21 | 159693 |
| 2022-11-15 | 6.27 | $6.30 | 391547 |
| 2022-11-14 | 6.26 | $6.20 | 308527 |
| 2022-11-11 | 6.26 | $6.50 | 259080 |
| 2022-11-10 | 6.22 | $6.38 | 225220 |
| 2022-11-09 | 6.19 | $6.00 | 460813 |
| 2022-11-08 | 6.20 | $6.45 | 679533 |
| 2022-11-07 | 6.15 | $6.59 | 635667 |
| 2022-11-04 | 6.09 | $6.17 | 332467 |
| 2022-11-03 | 6.07 | $6.30 | 292480 |
| 2022-11-02 | 6.04 | $6.26 | 559733 |
| 2022-11-01 | 6.01 | $5.90 | 441953 |
| 2022-10-31 | 6.01 | $6.09 | 282873 |
| 2022-10-28 | 5.99 | $6.09 | 251600 |
| 2022-10-27 | 5.97 | $6.23 | 469787 |
| 2022-10-26 | 5.92 | $6.21 | 631520 |
| 2022-10-25 | 5.87 | $6.24 | 795820 |
| 2022-10-24 | 5.81 | $6.72 | 2.2M |
| 2022-10-21 | 5.69 | $6.56 | 1.2M |
| 2022-10-20 | 5.58 | $5.67 | 250127 |
| 2022-10-19 | 5.54 | $5.46 | 274533 |
| 2022-10-18 | 5.52 | $5.66 | 166527 |
| 2022-10-17 | 5.48 | $5.64 | 177193 |
| 2022-10-14 | 5.44 | $5.69 | 169500 |
| 2022-10-13 | 5.39 | $5.69 | 362587 |
| 2022-10-12 | 5.34 | $5.43 | 233100 |
| 2022-10-11 | 5.31 | $5.55 | 312520 |
| 2022-10-10 | 5.27 | $5.79 | 346873 |
| 2022-10-07 | 5.21 | $6.12 | 727013 |
| 2022-10-06 | 5.11 | $5.93 | 501007 |
| 2022-10-05 | 5.03 | $6.06 | 1.4M |
| 2022-10-04 | 4.94 | $5.90 | 1.7M |
| 2022-10-03 | 4.85 | $5.13 | 559807 |
| 2022-09-30 | 4.84 | $4.88 | 171867 |
| 2022-09-29 | 4.86 | $4.68 | 284533 |
| 2022-09-28 | 4.90 | $4.77 | 248613 |
| 2022-09-27 | 4.94 | $4.55 | 274573 |
| 2022-09-26 | 5.00 | $4.47 | 395767 |
| 2022-09-23 | 5.08 | $4.01 | 464807 |
| 2022-09-22 | 5.21 | $4.34 | 590947 |
| 2022-09-21 | 5.32 | $4.68 | 480453 |
| 2022-09-20 | 5.41 | $4.98 | 384053 |
| 2022-09-19 | 5.46 | $5.12 | 336800 |
| 2022-09-16 | 5.51 | $5.28 | 286273 |
| 2022-09-15 | 5.54 | $5.39 | 451240 |
| 2022-09-14 | 5.57 | $5.49 | 504980 |
| 2022-09-13 | 5.58 | $5.45 | 338720 |
| 2022-09-12 | 5.60 | $5.55 | 337067 |
| 2022-09-09 | 5.60 | $5.42 | 376307 |
| 2022-09-08 | 5.62 | $5.40 | 385620 |
| 2022-09-07 | 5.65 | $5.42 | 426660 |
| 2022-09-06 | 5.67 | $5.51 | 396447 |
| 2022-09-02 | 5.68 | $5.60 | 622153 |
| 2022-09-01 | 5.69 | $5.30 | 555640 |
| 2022-08-31 | 5.73 | $5.52 | 650187 |
| 2022-08-30 | 5.75 | $5.58 | 718240 |
| 2022-08-29 | 5.76 | $5.99 | 1.0M |
| 2022-08-26 | 5.74 | $5.84 | 839813 |
| 2022-08-25 | 5.73 | $5.91 | 782207 |
| 2022-08-24 | 5.71 | $6.26 | 2.0M |
| 2022-08-23 | 5.67 | $6.00 | 3.2M |
| 2022-08-22 | 5.65 | $5.43 | 949560 |
| 2022-08-19 | 5.70 | $5.61 | 1.0M |
| 2022-08-18 | 5.73 | $6.00 | 3.4M |
| 2022-08-17 | 5.72 | $5.45 | 1.1M |
| 2022-08-16 | 5.77 | $5.31 | 642100 |
| 2022-08-15 | 5.84 | $5.49 | 455553 |
| 2022-08-12 | 5.89 | $5.54 | 721947 |
| 2022-08-11 | 5.95 | $5.66 | 888433 |
| 2022-08-10 | 5.99 | $5.55 | 575320 |
| 2022-08-09 | 6.04 | $5.46 | 868080 |
| 2022-08-08 | 6.11 | $5.76 | 584153 |
| 2022-08-05 | 6.15 | $5.73 | 800127 |
| 2022-08-04 | 6.20 | $5.81 | 933653 |
| 2022-08-03 | 6.24 | $5.88 | 890247 |
| 2022-08-02 | 6.28 | $5.87 | 1.2M |
| 2022-08-01 | 6.32 | $6.00 | 925087 |
| 2022-07-29 | 6.35 | $6.30 | 1.4M |
| 2022-07-28 | 6.35 | $6.24 | 1.5M |
| 2022-07-27 | 6.36 | $6.60 | 5.0M |
| 2022-07-26 | 6.34 | $7.35 | 3.4M |
| 2022-07-25 | 6.25 | $6.42 | 1.4M |
| 2022-07-22 | 6.25 | $5.87 | 650540 |
| 2022-07-21 | 6.32 | $6.14 | 473540 |
| 2022-07-20 | 6.37 | $6.38 | 764620 |
| 2022-07-19 | 6.40 | $6.57 | 2.0M |
| 2022-07-18 | 6.42 | $6.08 | 859167 |
| 2022-07-15 | 6.50 | $6.03 | 386393 |
| 2022-07-14 | 6.60 | $5.97 | 527600 |
| 2022-07-13 | 6.71 | $6.14 | 632307 |
| 2022-07-12 | 6.84 | $6.12 | 786253 |
| 2022-07-11 | 7.00 | $6.15 | 613227 |
| 2022-07-08 | 7.19 | $6.45 | 806367 |
| 2022-07-07 | 7.37 | $6.62 | 1.4M |
| 2022-07-06 | 7.55 | $6.17 | 786573 |
| 2022-07-05 | 7.78 | $6.11 | 904213 |
| 2022-07-01 | 8.03 | $6.51 | 724640 |
| 2022-06-30 | 8.24 | $6.30 | 1.6M |
| 2022-06-29 | 8.48 | $7.05 | 1.3M |
| 2022-06-28 | 8.65 | $7.47 | 1.6M |
| 2022-06-27 | 8.79 | $7.80 | 2.1M |
| 2022-06-24 | 8.88 | $7.68 | 2.6M |
| 2022-06-23 | 8.98 | $7.38 | 1.7M |
| 2022-06-22 | 9.10 | $7.68 | 2.4M |
| 2022-06-21 | 9.18 | $8.25 | 2.2M |
| 2022-06-17 | 9.20 | $8.19 | 2.8M |
| 2022-06-16 | 9.22 | $8.18 | 5.7M |
| 2022-06-15 | 9.23 | $8.16 | 5.6M |
| 2022-06-14 | 9.24 | $9.35 | 9.1M |
| 2022-06-13 | 9.15 | $11.81 | 11.4M |
| 2022-06-10 | 8.82 | $13.23 | 9.0M |
| 2022-06-09 | 8.34 | $12.30 | 15.6M |
| 2022-06-08 | 7.93 | $11.25 | 17.2M |
| 2022-06-07 | 7.63 | $8.85 | 5.5M |
| 2022-06-06 | 7.56 | $8.09 | 2.7M |
| 2022-06-03 | 7.59 | $8.37 | 3.4M |
| 2022-06-02 | 7.63 | $7.85 | 3.4M |
| 2022-06-01 | 7.74 | $7.31 | 3.3M |
| 2022-05-31 | 7.94 | $7.73 | 8.7M |
| 2022-05-27 | 8.13 | $8.22 | 7.8M |
| 2022-05-26 | 8.29 | $5.94 | 2.2M |
| 2022-05-25 | 8.72 | $5.78 | 1.1M |
| 2022-05-24 | 9.21 | $5.78 | 1.4M |
| 2022-05-23 | 9.74 | $6.36 | 2.1M |
| 2022-05-20 | 10.25 | $6.39 | 2.2M |
| 2022-05-19 | 10.80 | $6.83 | 2.2M |
| 2022-05-18 | 11.37 | $6.96 | 2.9M |
| 2022-05-17 | 11.97 | $7.50 | 10.9M |
| 2022-05-16 | 12.58 | $11.48 | 2.6M |
| 2022-05-13 | 12.84 | $10.02 | 896307 |
| 2022-05-12 | 13.31 | $10.02 | 503980 |
| 2022-05-11 | 13.82 | $10.32 | 763127 |
| 2022-05-10 | 14.34 | $10.64 | 518853 |
| 2022-05-09 | 14.86 | $11.87 | 529267 |
| 2022-05-06 | 15.29 | $13.35 | 524853 |
| 2022-05-05 | 15.61 | $13.65 | 1.1M |
| 2022-05-04 | 15.93 | $15.60 | 1.6M |
| 2022-05-03 | 16.08 | $13.50 | 522900 |
| 2022-05-02 | 16.48 | $13.20 | 587627 |
| 2022-04-29 | 16.93 | $14.40 | 685380 |
| 2022-04-28 | 17.30 | $15.15 | 833453 |
| 2022-04-27 | 17.65 | $14.34 | 496180 |
| 2022-04-26 | 18.11 | $15.00 | 987827 |
| 2022-04-25 | 18.56 | $14.67 | 926673 |
| 2022-04-22 | 19.10 | $16.05 | 767653 |
| 2022-04-21 | 19.55 | $16.65 | 1.7M |
| 2022-04-20 | 20.02 | $18.60 | 896820 |
| 2022-04-19 | 20.32 | $18.75 | 1.3M |
| 2022-04-18 | 20.63 | $20.40 | 3.0M |
| 2022-04-14 | 20.85 | $21.90 | 4.0M |
| 2022-04-13 | 20.99 | $19.20 | 1.3M |
| 2022-04-12 | 21.44 | $18.60 | 3.2M |
| 2022-04-11 | 22.06 | $16.95 | 641213 |
| 2022-04-08 | 23.00 | $18.90 | 1.2M |
| 2022-04-07 | 23.92 | $18.15 | 1.2M |
| 2022-04-06 | 25.18 | $19.65 | 1.3M |
| 2022-04-05 | 26.56 | $20.40 | 1.0M |
| 2022-04-04 | 28.08 | $21.75 | 1.8M |
| 2022-04-01 | 29.91 | $19.80 | 1.8M |
| 2022-03-31 | 32.07 | $21.75 | 1.6M |
| 2022-03-30 | 34.09 | $24.00 | 3.5M |
| 2022-03-29 | 35.94 | $23.10 | 2.0M |
| 2022-03-28 | 37.86 | $25.20 | 2.2M |
| 2022-03-25 | 39.64 | $25.80 | 4.4M |
| 2022-03-24 | 41.38 | $26.85 | 6.5M |
| 2022-03-23 | 43.01 | $31.50 | 7.8M |
| 2022-03-22 | 44.13 | $22.95 | 2.7M |
| 2022-03-21 | 46.00 | $22.50 | 6.5M |
| 2022-03-18 | 47.85 | $35.55 | 2.7M |
| 2022-03-17 | 48.33 | $34.88 | 4.7M |
| 2022-03-16 | 48.74 | $30.60 | 2.2M |
| 2022-03-15 | 49.46 | $40.95 | 1.4M |
| 2022-03-14 | 49.04 | $51.60 | 1.6M |
| 2022-03-11 | 47.41 | $54.15 | 1.5M |
| 2022-03-10 | 45.32 | $74.85 | 3.5M |
| 2022-03-09 | 40.95 | $75.90 | 5.8M |
| 2022-03-08 | 36.17 | $63.75 | 6.9M |
| 2022-03-07 | 32.29 | $112.50 | 14.8M |
| 2022-03-04 | 23.29 | $50.70 | 9.7M |
| 2022-03-03 | 19.98 | $33.00 | 7.6M |
| 2022-03-02 | 18.27 | $30.90 | 6.0M |
| 2022-03-01 | 16.68 | $22.20 | 2.8M |
| 2022-02-28 | 15.87 | $35.55 | 7.1M |
| 2022-02-25 | 13.71 | $31.50 | 8.9M |
| 2022-02-24 | 11.86 | $23.55 | 6.9M |
| 2022-02-23 | 10.75 | $16.95 | 10.9M |
| 2022-02-22 | 10.28 | $12.00 | 7.6M |
| 2022-02-18 | 10.33 | $7.37 | 74200 |
| 2022-02-17 | 10.89 | $7.88 | 72627 |
| 2022-02-16 | 11.50 | $8.63 | 66047 |
| 2022-02-15 | 12.13 | $9.06 | 49427 |
| 2022-02-14 | 12.82 | $9.12 | 71347 |
| 2022-02-11 | 13.61 | $9.30 | 115727 |
| 2022-02-10 | 14.48 | $9.60 | 83493 |
| 2022-02-09 | 15.41 | $9.90 | 145413 |
| 2022-02-08 | 16.43 | $9.91 | 136007 |
| 2022-02-07 | 17.54 | $10.88 | 151987 |
| 2022-02-04 | 18.65 | $11.40 | 252533 |
| 2022-02-03 | 19.82 | $11.70 | 207800 |
| 2022-02-02 | 21.05 | $12.75 | 238093 |
| 2022-02-01 | 22.29 | $14.03 | 412133 |
| 2022-01-31 | 23.52 | $14.70 | 2.0M |
| 2022-01-28 | 24.77 | $15.75 | 7.0M |
| 2022-01-27 | 25.99 | $17.40 | 499553 |
| 2022-01-26 | 27.12 | $19.50 | 1593 |
| 2022-01-25 | 28.11 | $20.40 | 1553 |
| 2022-01-24 | 29.06 | $20.70 | 5513 |
| 2022-01-21 | 30.03 | $22.50 | 5687 |
| 2022-01-20 | 30.87 | $27.75 | 740 |
| 2022-01-19 | 31.24 | $28.50 | 547 |
| 2022-01-18 | 31.55 | $31.35 | 820 |
| 2022-01-14 | 31.60 | $29.10 | 1267 |
| 2022-01-13 | 31.89 | $30.60 | 693 |
| 2022-01-12 | 32.03 | $30.00 | 2167 |
| 2022-01-11 | 32.25 | $31.93 | 2107 |
| 2022-01-10 | 32.33 | $30.30 | 2493 |
| 2022-01-07 | 32.60 | $31.80 | 787 |
| 2022-01-06 | 32.77 | $32.40 | 1147 |
| 2022-01-05 | 32.96 | $31.05 | 3007 |
| 2022-01-04 | 33.47 | $34.50 | 5893 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.81
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
5.25
Maximum
59.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.81 | $4.68 | 119903 |
| 2026-07-16 | 4.85 | $4.75 | 129100 |
| 2026-07-15 | 4.88 | $4.91 | 153000 |
| 2026-07-14 | 4.88 | $4.94 | 135600 |
| 2026-07-13 | 4.87 | $4.89 | 251590 |
| 2026-07-10 | 4.87 | $4.97 | 209531 |
| 2026-07-09 | 4.85 | $4.89 | 301342 |
| 2026-07-08 | 4.85 | $5.07 | 236408 |
| 2026-07-07 | 4.82 | $4.87 | 233784 |
| 2026-07-06 | 4.82 | $4.86 | 175225 |
| 2026-07-02 | 4.82 | $4.76 | 276188 |
| 2026-07-01 | 4.84 | $4.63 | 167151 |
| 2026-06-30 | 4.89 | $4.61 | 369900 |
| 2026-06-29 | 4.96 | $4.77 | 289700 |
| 2026-06-26 | 5.01 | $4.86 | 339500 |
| 2026-06-25 | 5.04 | $4.88 | 384441 |
| 2026-06-24 | 5.08 | $4.93 | 322780 |
| 2026-06-23 | 5.11 | $5.07 | 383600 |
| 2026-06-22 | 5.12 | $4.95 | 380738 |
| 2026-06-18 | 5.15 | $4.89 | 403170 |
| 2026-06-17 | 5.20 | $4.94 | 441509 |
| 2026-06-16 | 5.25 | $5.08 | 233315 |
| 2026-06-15 | 5.27 | $5.06 | 662520 |
| 2026-06-12 | 5.30 | $5.25 | 352483 |
| 2026-06-11 | 5.30 | $5.28 | 341081 |
| 2026-06-10 | 5.29 | $5.28 | 418342 |
| 2026-06-09 | 5.28 | $5.18 | 353667 |
| 2026-06-08 | 5.28 | $5.23 | 356400 |
| 2026-06-05 | 5.28 | $4.97 | 431610 |
| 2026-06-04 | 5.32 | $5.16 | 210446 |
| 2026-06-03 | 5.34 | $5.17 | 520315 |
| 2026-06-02 | 5.35 | $5.24 | 351038 |
| 2026-06-01 | 5.35 | $5.26 | 692721 |
| 2026-05-29 | 5.34 | $5.11 | 523290 |
| 2026-05-28 | 5.37 | $5.34 | 728786 |
| 2026-05-27 | 5.34 | $5.44 | 603264 |
| 2026-05-26 | 5.29 | $5.54 | 1.8M |
| 2026-05-22 | 5.21 | $5.68 | 1.9M |
| 2026-05-21 | 5.09 | $5.13 | 496929 |
| 2026-05-20 | 5.06 | $5.06 | 568124 |
| 2026-05-19 | 5.04 | $4.95 | 290100 |
| 2026-05-18 | 5.04 | $5.09 | 447547 |
| 2026-05-15 | 5.01 | $4.83 | 262301 |
| 2026-05-14 | 5.03 | $4.85 | 454553 |
| 2026-05-13 | 5.05 | $4.94 | 348518 |
| 2026-05-12 | 5.05 | $5.20 | 696600 |
| 2026-05-11 | 4.99 | $5.08 | 593355 |
| 2026-05-08 | 4.95 | $5.01 | 445350 |
| 2026-05-07 | 4.91 | $4.91 | 438600 |
| 2026-05-06 | 4.89 | $4.81 | 693600 |
| 2026-05-05 | 4.88 | $5.11 | 509800 |
| 2026-05-04 | 4.81 | $5.04 | 598904 |
| 2026-05-01 | 4.74 | $4.90 | 657216 |
| 2026-04-30 | 4.69 | $5.06 | 1.5M |
| 2026-04-29 | 4.60 | $4.94 | 988338 |
| 2026-04-28 | 4.52 | $4.81 | 702808 |
| 2026-04-27 | 4.45 | $4.60 | 299933 |
| 2026-04-24 | 4.41 | $4.64 | 520500 |
| 2026-04-23 | 4.36 | $4.50 | 552628 |
| 2026-04-22 | 4.32 | $4.39 | 457970 |
| 2026-04-21 | 4.31 | $4.26 | 473446 |
| 2026-04-20 | 4.32 | $4.22 | 418816 |
| 2026-04-17 | 4.35 | $4.25 | 608000 |
| 2026-04-16 | 4.37 | $4.37 | 379818 |
| 2026-04-15 | 4.37 | $4.30 | 520749 |
| 2026-04-14 | 4.38 | $4.27 | 540146 |
| 2026-04-13 | 4.40 | $4.37 | 506500 |
| 2026-04-10 | 4.40 | $4.25 | 379200 |
| 2026-04-09 | 4.43 | $4.29 | 461261 |
| 2026-04-08 | 4.45 | $4.30 | 822442 |
| 2026-04-07 | 4.48 | $4.29 | 547400 |
| 2026-04-06 | 4.51 | $4.42 | 592619 |
| 2026-04-02 | 4.52 | $4.51 | 619519 |
| 2026-04-01 | 4.51 | $4.31 | 499996 |
| 2026-03-31 | 4.54 | $4.28 | 838600 |
| 2026-03-30 | 4.58 | $4.40 | 647400 |
| 2026-03-27 | 4.61 | $4.54 | 462600 |
| 2026-03-26 | 4.60 | $4.43 | 535500 |
| 2026-03-25 | 4.62 | $4.42 | 510890 |
| 2026-03-24 | 4.64 | $4.49 | 739764 |
| 2026-03-23 | 4.64 | $4.46 | 786500 |
| 2026-03-20 | 4.66 | $4.36 | 572788 |
| 2026-03-19 | 4.69 | $4.58 | 447769 |
| 2026-03-18 | 4.69 | $4.61 | 936322 |
| 2026-03-17 | 4.67 | $4.66 | 544841 |
| 2026-03-16 | 4.64 | $4.67 | 583400 |
| 2026-03-13 | 4.60 | $4.62 | 672300 |
| 2026-03-12 | 4.56 | $4.66 | 461600 |
| 2026-03-11 | 4.51 | $4.80 | 888595 |
| 2026-03-10 | 4.42 | $4.53 | 1.2M |
| 2026-03-09 | 4.37 | $4.83 | 2.3M |
| 2026-03-06 | 4.24 | $4.53 | 3.2M |
| 2026-03-05 | 4.16 | $4.18 | 769026 |
| 2026-03-04 | 4.14 | $4.14 | 849541 |
| 2026-03-03 | 4.12 | $4.10 | 1.7M |
| 2026-03-02 | 4.10 | $4.40 | 2.2M |
| 2026-02-27 | 4.02 | $4.25 | 308273 |
| 2026-02-26 | 3.96 | $4.28 | 499296 |
| 2026-02-25 | 3.88 | $4.11 | 348194 |
| 2026-02-24 | 3.82 | $4.30 | 1.0M |
| 2026-02-23 | 3.72 | $3.95 | 360356 |
| 2026-02-20 | 3.67 | $3.97 | 379222 |
| 2026-02-19 | 3.60 | $3.94 | 548200 |
| 2026-02-18 | 3.54 | $3.78 | 397641 |
| 2026-02-17 | 3.50 | $3.59 | 478200 |
| 2026-02-13 | 3.49 | $3.68 | 215936 |
| 2026-02-12 | 3.46 | $3.63 | 475100 |
| 2026-02-11 | 3.44 | $3.75 | 881240 |
| 2026-02-10 | 3.39 | $3.65 | 403408 |
| 2026-02-09 | 3.35 | $3.68 | 2.0M |
| 2026-02-06 | 3.30 | $3.33 | 374162 |
| 2026-02-05 | 3.33 | $3.22 | 444091 |
| 2026-02-04 | 3.37 | $3.32 | 691700 |
| 2026-02-03 | 3.41 | $3.49 | 426710 |
| 2026-02-02 | 3.42 | $3.50 | 464100 |
| 2026-01-30 | 3.43 | $3.53 | 754271 |
| 2026-01-29 | 3.43 | $3.46 | 715137 |
| 2026-01-28 | 3.45 | $3.51 | 637500 |
| 2026-01-27 | 3.47 | $3.47 | 1.1M |
| 2026-01-26 | 3.50 | $3.35 | 2.4M |
| 2026-01-23 | 3.56 | $3.60 | 579387 |
| 2026-01-22 | 3.58 | $3.61 | 466239 |
| 2026-01-21 | 3.60 | $3.64 | 480045 |
| 2026-01-20 | 3.62 | $3.71 | 756525 |
| 2026-01-16 | 3.63 | $3.70 | 410468 |
| 2026-01-15 | 3.64 | $3.88 | 417404 |
| 2026-01-14 | 3.62 | $3.98 | 936245 |
| 2026-01-13 | 3.58 | $3.88 | 401700 |
| 2026-01-12 | 3.55 | $3.82 | 577145 |
| 2026-01-09 | 3.53 | $3.77 | 345200 |
| 2026-01-08 | 3.53 | $3.75 | 579200 |
| 2026-01-07 | 3.52 | $3.73 | 447100 |
| 2026-01-06 | 3.53 | $3.77 | 713659 |
| 2026-01-05 | 3.53 | $3.74 | 690008 |
| 2026-01-02 | 3.54 | $3.65 | 400619 |
| 2025-12-31 | 3.57 | $3.62 | 303437 |
| 2025-12-30 | 3.62 | $3.60 | 498200 |
| 2025-12-29 | 3.68 | $3.63 | 641047 |
| 2025-12-26 | 3.74 | $3.72 | 688711 |
| 2025-12-24 | 3.81 | $3.76 | 298400 |
| 2025-12-23 | 3.87 | $3.79 | 462164 |
| 2025-12-22 | 3.94 | $3.84 | 733900 |
| 2025-12-19 | 4.02 | $3.83 | 954700 |
| 2025-12-18 | 4.11 | $3.80 | 884800 |
| 2025-12-17 | 4.23 | $3.99 | 819100 |
| 2025-12-16 | 4.33 | $3.99 | 587900 |
| 2025-12-15 | 4.45 | $4.11 | 601357 |
| 2025-12-12 | 4.56 | $4.22 | 1.7M |
| 2025-12-11 | 4.67 | $4.26 | 1.3M |
| 2025-12-10 | 4.79 | $4.48 | 1.1M |
| 2025-12-09 | 4.89 | $4.80 | 638134 |
| 2025-12-08 | 4.93 | $4.66 | 837117 |
| 2025-12-05 | 5.02 | $4.57 | 558014 |
| 2025-12-04 | 5.13 | $4.60 | 1.1M |
| 2025-12-03 | 5.26 | $4.33 | 856765 |
| 2025-12-02 | 5.47 | $4.18 | 2.4M |
| 2025-12-01 | 5.74 | $4.58 | 2.2M |
| 2025-11-28 | 5.97 | $4.69 | 3.7M |
| 2025-11-26 | 6.22 | $6.00 | 1.0M |
| 2025-11-25 | 6.22 | $6.26 | 857200 |
| 2025-11-24 | 6.17 | $6.35 | 954537 |
| 2025-11-21 | 6.09 | $5.67 | 492939 |
| 2025-11-20 | 6.14 | $5.79 | 1.1M |
| 2025-11-19 | 6.17 | $6.28 | 497300 |
| 2025-11-18 | 6.10 | $6.23 | 765612 |
| 2025-11-17 | 6.02 | $6.10 | 511268 |
| 2025-11-14 | 5.96 | $5.84 | 554092 |
| 2025-11-13 | 5.94 | $5.93 | 768400 |
| 2025-11-12 | 5.89 | $6.14 | 658102 |
| 2025-11-11 | 5.79 | $6.12 | 821148 |
| 2025-11-10 | 5.68 | $5.92 | 816833 |
| 2025-11-07 | 5.59 | $5.38 | 370995 |
| 2025-11-06 | 5.59 | $5.61 | 437117 |
| 2025-11-05 | 5.55 | $5.73 | 566400 |
| 2025-11-04 | 5.47 | $5.51 | 307900 |
| 2025-11-03 | 5.42 | $5.62 | 476900 |
| 2025-10-31 | 5.34 | $5.51 | 302002 |
| 2025-10-30 | 5.27 | $5.22 | 257900 |
| 2025-10-29 | 5.25 | $5.37 | 303915 |
| 2025-10-28 | 5.19 | $5.34 | 363929 |
| 2025-10-27 | 5.13 | $5.24 | 407968 |
| 2025-10-24 | 5.08 | $5.09 | 521132 |
| 2025-10-23 | 5.04 | $5.27 | 1.8M |
| 2025-10-22 | 4.97 | $5.09 | 1.3M |
| 2025-10-21 | 4.91 | $5.05 | 672156 |
| 2025-10-20 | 4.86 | $5.33 | 2.7M |
| 2025-10-17 | 4.74 | $4.39 | 192469 |
| 2025-10-16 | 4.79 | $4.55 | 148200 |
| 2025-10-15 | 4.82 | $4.62 | 177500 |
| 2025-10-14 | 4.83 | $4.56 | 149076 |
| 2025-10-13 | 4.86 | $4.52 | 264642 |
| 2025-10-10 | 4.90 | $4.37 | 562600 |
| 2025-10-09 | 4.98 | $4.74 | 197100 |
| 2025-10-08 | 4.99 | $4.79 | 227490 |
| 2025-10-07 | 4.99 | $4.75 | 204328 |
| 2025-10-06 | 5.00 | $4.71 | 341369 |
| 2025-10-03 | 5.01 | $4.77 | 352853 |
| 2025-10-02 | 5.01 | $4.89 | 214019 |
| 2025-10-01 | 4.98 | $4.98 | 338000 |
| 2025-09-30 | 4.93 | $4.78 | 275000 |
| 2025-09-29 | 4.90 | $4.74 | 611012 |
| 2025-09-26 | 4.88 | $5.00 | 447658 |
| 2025-09-25 | 4.80 | $5.10 | 683309 |
| 2025-09-24 | 4.67 | $4.92 | 815518 |
| 2025-09-23 | 4.57 | $4.56 | 251215 |
| 2025-09-22 | 4.52 | $4.55 | 339121 |
| 2025-09-19 | 4.46 | $4.61 | 383000 |
| 2025-09-18 | 4.38 | $4.63 | 368942 |
| 2025-09-17 | 4.28 | $4.50 | 419433 |
| 2025-09-16 | 4.18 | $4.59 | 416000 |
| 2025-09-15 | 4.05 | $4.71 | 749917 |
| 2025-09-12 | 3.88 | $4.47 | 1.3M |
| 2025-09-11 | 3.72 | $4.08 | 826440 |
| 2025-09-10 | 3.62 | $4.00 | 1.5M |
| 2025-09-09 | 3.52 | $3.74 | 264412 |
| 2025-09-08 | 3.45 | $3.77 | 664500 |
| 2025-09-05 | 3.37 | $3.53 | 718834 |
| 2025-09-04 | 3.32 | $3.46 | 254940 |
| 2025-09-03 | 3.28 | $3.33 | 91143 |
| 2025-09-02 | 3.26 | $3.37 | 133924 |
| 2025-08-29 | 3.24 | $3.43 | 358014 |
| 2025-08-28 | 3.19 | $3.33 | 68300 |
| 2025-08-27 | 3.15 | $3.30 | 204400 |
| 2025-08-26 | 3.12 | $3.28 | 140977 |
| 2025-08-25 | 3.08 | $3.20 | 128504 |
| 2025-08-22 | 3.06 | $3.18 | 101782 |
| 2025-08-21 | 3.04 | $3.14 | 107716 |
| 2025-08-20 | 3.02 | $3.04 | 64700 |
| 2025-08-19 | 3.02 | $3.01 | 59105 |
| 2025-08-18 | 3.03 | $3.02 | 110679 |
| 2025-08-15 | 3.03 | $2.97 | 110610 |
| 2025-08-14 | 3.05 | $2.99 | 102997 |
| 2025-08-13 | 3.06 | $3.00 | 149352 |
| 2025-08-12 | 3.08 | $3.02 | 115295 |
| 2025-08-11 | 3.10 | $2.99 | 177938 |
| 2025-08-08 | 3.12 | $3.01 | 111720 |
| 2025-08-07 | 3.15 | $3.09 | 119300 |
| 2025-08-06 | 3.16 | $3.17 | 107334 |
| 2025-08-05 | 3.15 | $3.22 | 237978 |
| 2025-08-04 | 3.14 | $3.16 | 207100 |
| 2025-08-01 | 3.13 | $3.00 | 212542 |
| 2025-07-31 | 3.16 | $3.07 | 55802 |
| 2025-07-30 | 3.18 | $3.10 | 119197 |
| 2025-07-29 | 3.19 | $3.15 | 73000 |
| 2025-07-28 | 3.19 | $3.16 | 40744 |
| 2025-07-25 | 3.20 | $3.14 | 85700 |
| 2025-07-24 | 3.20 | $3.09 | 402669 |
| 2025-07-23 | 3.22 | $3.26 | 72460 |
| 2025-07-22 | 3.21 | $3.20 | 63125 |
| 2025-07-21 | 3.21 | $3.12 | 91540 |
| 2025-07-18 | 3.22 | $3.21 | 105426 |
| 2025-07-17 | 3.21 | $3.23 | 88000 |
| 2025-07-16 | 3.20 | $3.20 | 77114 |
| 2025-07-15 | 3.20 | $3.19 | 55206 |
| 2025-07-14 | 3.19 | $3.19 | 102410 |
| 2025-07-11 | 3.18 | $3.22 | 306800 |
| 2025-07-10 | 3.17 | $3.14 | 198990 |
| 2025-07-09 | 3.17 | $3.11 | 98527 |
| 2025-07-08 | 3.17 | $3.07 | 130832 |
| 2025-07-07 | 3.19 | $2.98 | 172327 |
| 2025-07-03 | 3.22 | $3.10 | 74800 |
| 2025-07-02 | 3.24 | $3.08 | 148480 |
| 2025-07-01 | 3.26 | $3.06 | 118541 |
| 2025-06-30 | 3.29 | $3.08 | 117802 |
| 2025-06-27 | 3.32 | $3.10 | 123000 |
| 2025-06-26 | 3.35 | $3.08 | 360200 |
| 2025-06-25 | 3.38 | $3.15 | 148425 |
| 2025-06-24 | 3.41 | $3.20 | 431441 |
| 2025-06-23 | 3.42 | $3.37 | 670648 |
| 2025-06-20 | 3.40 | $3.42 | 253900 |
| 2025-06-18 | 3.37 | $3.57 | 324033 |
| 2025-06-17 | 3.30 | $3.56 | 591605 |
| 2025-06-16 | 3.22 | $3.40 | 597520 |
| 2025-06-13 | 3.16 | $3.37 | 2.2M |
| 2025-06-12 | 3.09 | $3.23 | 498331 |
| 2025-06-11 | 3.04 | $3.09 | 278334 |
| 2025-06-10 | 3.01 | $3.02 | 120717 |
| 2025-06-09 | 2.99 | $3.09 | 159521 |
| 2025-06-06 | 2.96 | $3.02 | 204598 |
| 2025-06-05 | 2.93 | $3.12 | 268640 |
| 2025-06-04 | 2.87 | $3.02 | 233700 |
| 2025-06-03 | 2.83 | $3.03 | 333500 |
| 2025-06-02 | 2.77 | $2.80 | 195200 |
| 2025-05-30 | 2.76 | $2.86 | 170590 |
| 2025-05-29 | 2.72 | $2.84 | 123951 |
| 2025-05-28 | 2.69 | $2.85 | 81500 |
| 2025-05-27 | 2.65 | $2.84 | 210752 |
| 2025-05-23 | 2.61 | $2.78 | 717161 |
| 2025-05-22 | 2.57 | $2.48 | 127227 |
| 2025-05-21 | 2.58 | $2.54 | 127600 |
| 2025-05-20 | 2.59 | $2.54 | 55322 |
| 2025-05-19 | 2.60 | $2.50 | 68908 |
| 2025-05-16 | 2.62 | $2.51 | 84501 |
| 2025-05-15 | 2.64 | $2.56 | 48905 |
| 2025-05-14 | 2.65 | $2.57 | 160064 |
| 2025-05-13 | 2.66 | $2.66 | 99300 |
| 2025-05-12 | 2.65 | $2.65 | 157483 |
| 2025-05-09 | 2.64 | $2.74 | 137700 |
| 2025-05-08 | 2.62 | $2.71 | 105800 |
| 2025-05-07 | 2.59 | $2.63 | 47850 |
| 2025-05-06 | 2.58 | $2.61 | 75630 |
| 2025-05-05 | 2.56 | $2.66 | 161168 |
| 2025-05-02 | 2.54 | $2.56 | 64207 |
| 2025-05-01 | 2.53 | $2.50 | 70668 |
| 2025-04-30 | 2.54 | $2.55 | 51795 |
| 2025-04-29 | 2.53 | $2.57 | 66643 |
| 2025-04-28 | 2.52 | $2.61 | 42606 |
| 2025-04-25 | 2.50 | $2.62 | 62800 |
| 2025-04-24 | 2.47 | $2.60 | 61200 |
| 2025-04-23 | 2.44 | $2.62 | 65103 |
| 2025-04-22 | 2.40 | $2.59 | 156432 |
| 2025-04-21 | 2.37 | $2.54 | 130293 |
| 2025-04-17 | 2.34 | $2.46 | 51529 |
| 2025-04-16 | 2.32 | $2.40 | 124149 |
| 2025-04-15 | 2.31 | $2.37 | 99635 |
| 2025-04-14 | 2.31 | $2.34 | 80100 |
| 2025-04-11 | 2.31 | $2.33 | 82323 |
| 2025-04-10 | 2.32 | $2.36 | 80333 |
| 2025-04-09 | 2.32 | $2.37 | 384829 |
| 2025-04-08 | 2.32 | $2.22 | 194730 |
| 2025-04-07 | 2.35 | $2.24 | 270610 |
| 2025-04-04 | 2.38 | $2.27 | 563865 |
| 2025-04-03 | 2.42 | $2.32 | 314114 |
| 2025-04-02 | 2.44 | $2.44 | 53081 |
| 2025-04-01 | 2.45 | $2.45 | 33187 |
| 2025-03-31 | 2.46 | $2.45 | 126100 |
| 2025-03-28 | 2.47 | $2.48 | 218218 |
| 2025-03-27 | 2.47 | $2.55 | 116714 |
| 2025-03-26 | 2.46 | $2.52 | 135679 |
| 2025-03-25 | 2.46 | $2.57 | 33800 |
| 2025-03-24 | 2.45 | $2.55 | 85041 |
| 2025-03-21 | 2.43 | $2.55 | 34066 |
| 2025-03-20 | 2.42 | $2.59 | 84363 |
| 2025-03-19 | 2.39 | $2.55 | 132094 |
| 2025-03-18 | 2.38 | $2.49 | 97358 |
| 2025-03-17 | 2.37 | $2.50 | 200400 |
| 2025-03-14 | 2.36 | $2.46 | 88268 |
| 2025-03-13 | 2.35 | $2.40 | 325920 |
| 2025-03-12 | 2.36 | $2.47 | 158963 |
| 2025-03-11 | 2.36 | $2.36 | 227402 |
| 2025-03-10 | 2.38 | $2.32 | 190010 |
| 2025-03-07 | 2.42 | $2.39 | 96499 |
| 2025-03-06 | 2.44 | $2.38 | 139023 |
| 2025-03-05 | 2.48 | $2.38 | 179265 |
| 2025-03-04 | 2.52 | $2.41 | 175631 |
| 2025-03-03 | 2.56 | $2.45 | 244635 |
| 2025-02-28 | 2.60 | $2.50 | 193923 |
| 2025-02-27 | 2.63 | $2.51 | 147441 |
| 2025-02-26 | 2.67 | $2.53 | 214714 |
| 2025-02-25 | 2.72 | $2.58 | 170800 |
| 2025-02-24 | 2.76 | $2.60 | 409191 |
| 2025-02-21 | 2.80 | $2.73 | 184036 |
| 2025-02-20 | 2.83 | $2.78 | 120211 |
| 2025-02-19 | 2.85 | $2.82 | 241923 |
| 2025-02-18 | 2.86 | $2.79 | 234639 |
| 2025-02-14 | 2.88 | $2.79 | 152001 |
| 2025-02-13 | 2.91 | $2.84 | 382214 |
| 2025-02-12 | 2.93 | $2.94 | 280616 |
| 2025-02-11 | 2.93 | $2.99 | 242823 |
| 2025-02-10 | 2.92 | $2.95 | 184500 |
| 2025-02-07 | 2.92 | $2.94 | 252669 |
| 2025-02-06 | 2.92 | $2.99 | 132439 |
| 2025-02-05 | 2.91 | $2.99 | 210186 |
| 2025-02-04 | 2.90 | $3.03 | 175165 |
| 2025-02-03 | 2.88 | $2.91 | 219193 |
| 2025-01-31 | 2.88 | $2.94 | 252100 |
| 2025-01-30 | 2.88 | $2.88 | 244921 |
| 2025-01-29 | 2.89 | $2.76 | 199886 |
| 2025-01-28 | 2.92 | $2.73 | 287701 |
| 2025-01-27 | 2.97 | $2.80 | 264465 |
| 2025-01-24 | 3.02 | $2.85 | 279870 |
| 2025-01-23 | 3.06 | $2.90 | 164207 |
| 2025-01-22 | 3.09 | $2.93 | 207926 |
| 2025-01-21 | 3.13 | $2.94 | 1.2M |
| 2025-01-17 | 3.17 | $2.97 | 684600 |
| 2025-01-16 | 3.21 | $3.08 | 405590 |
| 2025-01-15 | 3.23 | $3.35 | 312617 |
| 2025-01-14 | 3.20 | $3.34 | 187808 |
| 2025-01-13 | 3.16 | $3.37 | 355871 |
| 2025-01-10 | 3.12 | $3.30 | 298063 |
| 2025-01-08 | 3.08 | $3.20 | 217900 |
| 2025-01-07 | 3.05 | $3.38 | 252000 |
| 2025-01-06 | 2.99 | $3.15 | 218713 |
| 2025-01-03 | 2.96 | $3.26 | 282912 |
| 2025-01-02 | 2.90 | $3.31 | 293426 |
| 2024-12-31 | 2.83 | $3.01 | 229679 |
| 2024-12-30 | 2.80 | $3.07 | 440700 |
| 2024-12-27 | 2.76 | $2.90 | 143649 |
| 2024-12-26 | 2.76 | $2.85 | 196958 |
| 2024-12-24 | 2.76 | $2.84 | 235400 |
| 2024-12-23 | 2.76 | $2.88 | 157100 |
| 2024-12-20 | 2.76 | $2.84 | 206300 |
| 2024-12-19 | 2.77 | $2.76 | 235504 |
| 2024-12-18 | 2.80 | $2.78 | 249050 |
| 2024-12-17 | 2.83 | $2.88 | 264400 |
| 2024-12-16 | 2.85 | $2.87 | 311857 |
| 2024-12-13 | 2.87 | $2.96 | 115418 |
| 2024-12-12 | 2.88 | $2.91 | 124209 |
| 2024-12-11 | 2.90 | $2.88 | 264100 |
| 2024-12-10 | 2.93 | $2.90 | 167972 |
| 2024-12-09 | 2.96 | $2.90 | 271600 |
| 2024-12-06 | 3.00 | $2.89 | 240900 |
| 2024-12-05 | 3.05 | $2.96 | 315448 |
| 2024-12-04 | 3.10 | $2.97 | 384203 |
| 2024-12-03 | 3.15 | $2.99 | 279000 |
| 2024-12-02 | 3.20 | $3.03 | 887230 |
| 2024-11-29 | 3.26 | $3.18 | 249900 |
| 2024-11-27 | 3.30 | $3.20 | 223012 |
| 2024-11-26 | 3.33 | $3.23 | 181726 |
| 2024-11-25 | 3.37 | $3.29 | 246000 |
| 2024-11-22 | 3.41 | $3.37 | 155900 |
| 2024-11-21 | 3.43 | $3.40 | 108000 |
| 2024-11-20 | 3.45 | $3.45 | 270945 |
| 2024-11-19 | 3.46 | $3.46 | 445774 |
| 2024-11-18 | 3.48 | $3.47 | 118252 |
| 2024-11-15 | 3.50 | $3.48 | 210400 |
| 2024-11-14 | 3.51 | $3.51 | 104947 |
| 2024-11-13 | 3.53 | $3.48 | 173837 |
| 2024-11-12 | 3.55 | $3.49 | 153188 |
| 2024-11-11 | 3.58 | $3.55 | 164247 |
| 2024-11-08 | 3.60 | $3.59 | 145700 |
| 2024-11-07 | 3.62 | $3.66 | 110426 |
| 2024-11-06 | 3.62 | $3.66 | 141138 |
| 2024-11-05 | 3.62 | $3.60 | 87453 |
| 2024-11-04 | 3.64 | $3.61 | 119953 |
| 2024-11-01 | 3.66 | $3.64 | 147600 |
| 2024-10-31 | 3.68 | $3.67 | 133705 |
| 2024-10-30 | 3.69 | $3.71 | 121000 |
| 2024-10-29 | 3.70 | $3.71 | 127694 |
| 2024-10-28 | 3.71 | $3.66 | 199700 |
| 2024-10-25 | 3.73 | $3.69 | 166225 |
| 2024-10-24 | 3.75 | $3.68 | 116200 |
| 2024-10-23 | 3.78 | $3.70 | 195305 |
| 2024-10-22 | 3.81 | $3.75 | 142910 |
| 2024-10-21 | 3.83 | $3.77 | 223556 |
| 2024-10-18 | 3.85 | $3.76 | 239591 |
| 2024-10-17 | 3.88 | $3.77 | 119042 |
| 2024-10-16 | 3.91 | $3.74 | 171500 |
| 2024-10-15 | 3.95 | $3.79 | 344840 |
| 2024-10-14 | 3.99 | $3.90 | 169259 |
| 2024-10-11 | 4.01 | $3.98 | 142007 |
| 2024-10-10 | 4.02 | $3.91 | 179800 |
| 2024-10-09 | 4.04 | $3.90 | 173630 |
| 2024-10-08 | 4.08 | $3.95 | 152800 |
| 2024-10-07 | 4.10 | $3.96 | 250142 |
| 2024-10-04 | 4.13 | $4.02 | 305896 |
| 2024-10-03 | 4.15 | $4.18 | 530938 |
| 2024-10-02 | 4.13 | $4.34 | 289914 |
| 2024-10-01 | 4.09 | $4.21 | 701400 |
| 2024-09-30 | 4.06 | $4.15 | 347652 |
| 2024-09-27 | 4.04 | $4.00 | 146117 |
| 2024-09-26 | 4.04 | $3.95 | 411200 |
| 2024-09-25 | 4.06 | $4.02 | 90236 |
| 2024-09-24 | 4.07 | $4.00 | 266037 |
| 2024-09-23 | 4.08 | $3.89 | 696628 |
| 2024-09-20 | 4.12 | $4.08 | 110900 |
| 2024-09-19 | 4.12 | $4.07 | 180135 |
| 2024-09-18 | 4.13 | $3.93 | 128919 |
| 2024-09-17 | 4.17 | $3.99 | 138017 |
| 2024-09-16 | 4.19 | $4.07 | 239500 |
| 2024-09-13 | 4.21 | $4.15 | 137100 |
| 2024-09-12 | 4.21 | $4.10 | 114600 |
| 2024-09-11 | 4.22 | $4.14 | 85500 |
| 2024-09-10 | 4.23 | $4.14 | 241415 |
| 2024-09-09 | 4.23 | $4.28 | 204585 |
| 2024-09-06 | 4.20 | $4.19 | 228200 |
| 2024-09-05 | 4.19 | $4.28 | 126100 |
| 2024-09-04 | 4.16 | $4.29 | 212324 |
| 2024-09-03 | 4.12 | $4.33 | 487445 |
| 2024-08-30 | 4.06 | $4.42 | 655900 |
| 2024-08-29 | 3.97 | $4.29 | 558600 |
| 2024-08-28 | 3.90 | $4.04 | 268541 |
| 2024-08-27 | 3.87 | $4.13 | 722600 |
| 2024-08-26 | 3.81 | $4.06 | 400415 |
| 2024-08-23 | 3.76 | $3.92 | 207104 |
| 2024-08-22 | 3.73 | $3.77 | 134600 |
| 2024-08-21 | 3.72 | $3.70 | 110322 |
| 2024-08-20 | 3.74 | $3.62 | 208369 |
| 2024-08-19 | 3.77 | $3.65 | 167098 |
| 2024-08-16 | 3.80 | $3.76 | 93400 |
| 2024-08-15 | 3.81 | $3.70 | 163937 |
| 2024-08-14 | 3.84 | $3.77 | 97999 |
| 2024-08-13 | 3.85 | $3.86 | 127596 |
| 2024-08-12 | 3.85 | $3.89 | 268960 |
| 2024-08-09 | 3.85 | $3.80 | 78187 |
| 2024-08-08 | 3.86 | $3.76 | 184723 |
| 2024-08-07 | 3.88 | $3.81 | 177914 |
| 2024-08-06 | 3.89 | $3.66 | 154300 |
| 2024-08-05 | 3.94 | $3.67 | 465800 |
| 2024-08-02 | 4.00 | $3.74 | 290524 |
| 2024-08-01 | 4.05 | $3.89 | 276844 |
| 2024-07-31 | 4.07 | $3.98 | 180000 |
| 2024-07-30 | 4.08 | $3.96 | 128205 |
| 2024-07-29 | 4.09 | $4.03 | 195472 |
| 2024-07-26 | 4.09 | $4.20 | 179900 |
| 2024-07-25 | 4.06 | $4.18 | 218125 |
| 2024-07-24 | 4.02 | $4.08 | 425247 |
| 2024-07-23 | 4.00 | $4.25 | 352939 |
| 2024-07-22 | 3.93 | $4.27 | 499501 |
| 2024-07-19 | 3.86 | $4.07 | 429671 |
| 2024-07-18 | 3.81 | $4.00 | 320175 |
| 2024-07-17 | 3.77 | $3.87 | 109586 |
| 2024-07-16 | 3.74 | $3.92 | 198205 |
| 2024-07-15 | 3.71 | $3.83 | 241694 |
| 2024-07-12 | 3.69 | $3.63 | 104231 |
| 2024-07-11 | 3.70 | $3.63 | 224108 |
| 2024-07-10 | 3.72 | $3.65 | 188649 |
| 2024-07-09 | 3.74 | $3.69 | 251956 |
| 2024-07-08 | 3.76 | $3.72 | 180773 |
| 2024-07-05 | 3.77 | $3.72 | 254623 |
| 2024-07-03 | 3.78 | $3.80 | 79667 |
| 2024-07-02 | 3.78 | $3.75 | 101651 |
| 2024-07-01 | 3.78 | $3.79 | 145026 |
| 2024-06-28 | 3.78 | $3.88 | 169888 |
| 2024-06-27 | 3.76 | $3.82 | 159645 |
| 2024-06-26 | 3.75 | $3.91 | 202132 |
| 2024-06-25 | 3.72 | $3.87 | 129413 |
| 2024-06-24 | 3.70 | $3.78 | 224869 |
| 2024-06-21 | 3.69 | $3.72 | 335013 |
| 2024-06-20 | 3.69 | $3.53 | 311335 |
| 2024-06-18 | 3.73 | $3.45 | 329996 |
| 2024-06-17 | 3.79 | $3.50 | 183394 |
| 2024-06-14 | 3.86 | $3.50 | 391429 |
| 2024-06-13 | 3.93 | $3.74 | 304957 |
| 2024-06-12 | 3.97 | $3.74 | 261482 |
| 2024-06-11 | 4.01 | $3.85 | 318230 |
| 2024-06-10 | 4.03 | $3.81 | 408124 |
| 2024-06-07 | 4.07 | $3.68 | 374138 |
| 2024-06-06 | 4.13 | $3.76 | 248610 |
| 2024-06-05 | 4.20 | $3.88 | 522384 |
| 2024-06-04 | 4.24 | $4.08 | 245455 |
| 2024-06-03 | 4.25 | $4.18 | 542434 |
| 2024-05-31 | 4.24 | $4.11 | 220392 |
| 2024-05-30 | 4.24 | $4.14 | 411229 |
| 2024-05-29 | 4.23 | $4.30 | 223801 |
| 2024-05-28 | 4.18 | $4.37 | 168525 |
| 2024-05-24 | 4.12 | $4.28 | 719017 |
| 2024-05-23 | 4.05 | $4.11 | 1.6M |
| 2024-05-22 | 4.02 | $4.35 | 1.1M |
| 2024-05-21 | 3.92 | $4.19 | 1.1M |
| 2024-05-20 | 3.84 | $4.02 | 949906 |
| 2024-05-17 | 3.79 | $4.01 | 1.1M |
| 2024-05-16 | 3.72 | $3.93 | 1.5M |
| 2024-05-15 | 3.67 | $3.59 | 395033 |
| 2024-05-14 | 3.67 | $3.64 | 336880 |
| 2024-05-13 | 3.67 | $3.66 | 450953 |
| 2024-05-10 | 3.65 | $3.70 | 208298 |
| 2024-05-09 | 3.63 | $3.69 | 259465 |
| 2024-05-08 | 3.61 | $3.62 | 153445 |
| 2024-05-07 | 3.59 | $3.56 | 195551 |
| 2024-05-06 | 3.59 | $3.57 | 221906 |
| 2024-05-03 | 3.58 | $3.51 | 193570 |
| 2024-05-02 | 3.59 | $3.61 | 130446 |
| 2024-05-01 | 3.57 | $3.59 | 338540 |
| 2024-04-30 | 3.55 | $3.69 | 385309 |
| 2024-04-29 | 3.51 | $3.74 | 424626 |
| 2024-04-26 | 3.45 | $3.57 | 281597 |
| 2024-04-25 | 3.42 | $3.46 | 494741 |
| 2024-04-24 | 3.40 | $3.43 | 406144 |
| 2024-04-23 | 3.39 | $3.29 | 285918 |
| 2024-04-22 | 3.40 | $3.25 | 322432 |
| 2024-04-19 | 3.43 | $3.36 | 549799 |
| 2024-04-18 | 3.43 | $3.20 | 308851 |
| 2024-04-17 | 3.47 | $3.27 | 289855 |
| 2024-04-16 | 3.50 | $3.32 | 771882 |
| 2024-04-15 | 3.53 | $3.39 | 1.1M |
| 2024-04-12 | 3.54 | $3.60 | 3.0M |
| 2024-04-11 | 3.51 | $3.75 | 637306 |
| 2024-04-10 | 3.44 | $3.56 | 498216 |
| 2024-04-09 | 3.40 | $3.40 | 798849 |
| 2024-04-08 | 3.39 | $3.63 | 2.0M |
| 2024-04-05 | 3.33 | $3.68 | 1.3M |
| 2024-04-04 | 3.24 | $3.28 | 429437 |
| 2024-04-03 | 3.23 | $3.41 | 586947 |
| 2024-04-02 | 3.18 | $3.46 | 790105 |
| 2024-04-01 | 3.12 | $3.23 | 580100 |
| 2024-03-28 | 3.09 | $3.13 | 327729 |
| 2024-03-27 | 3.09 | $3.10 | 248945 |
| 2024-03-26 | 3.08 | $3.00 | 135725 |
| 2024-03-25 | 3.10 | $3.03 | 351373 |
| 2024-03-22 | 3.12 | $3.10 | 91460 |
| 2024-03-21 | 3.12 | $3.14 | 202702 |
| 2024-03-20 | 3.11 | $3.11 | 193320 |
| 2024-03-19 | 3.11 | $3.03 | 291689 |
| 2024-03-18 | 3.13 | $3.00 | 275957 |
| 2024-03-15 | 3.15 | $3.09 | 332564 |
| 2024-03-14 | 3.16 | $3.18 | 621165 |
| 2024-03-13 | 3.15 | $3.40 | 767600 |
| 2024-03-12 | 3.09 | $3.16 | 392739 |
| 2024-03-11 | 3.08 | $3.10 | 137399 |
| 2024-03-08 | 3.07 | $3.10 | 290983 |
| 2024-03-07 | 3.07 | $3.14 | 883848 |
| 2024-03-06 | 3.05 | $2.99 | 499672 |
| 2024-03-05 | 3.07 | $2.94 | 266325 |
| 2024-03-04 | 3.09 | $3.01 | 488560 |
| 2024-03-01 | 3.11 | $3.03 | 398487 |
| 2024-02-29 | 3.12 | $3.13 | 345003 |
| 2024-02-28 | 3.12 | $3.19 | 489340 |
| 2024-02-27 | 3.10 | $3.09 | 515318 |
| 2024-02-26 | 3.10 | $3.06 | 478252 |
| 2024-02-23 | 3.11 | $2.87 | 400002 |
| 2024-02-22 | 3.16 | $2.87 | 434810 |
| 2024-02-21 | 3.21 | $3.01 | 307562 |
| 2024-02-20 | 3.25 | $3.05 | 552149 |
| 2024-02-16 | 3.28 | $3.22 | 422167 |
| 2024-02-15 | 3.27 | $3.25 | 214560 |
| 2024-02-14 | 3.27 | $3.19 | 345136 |
| 2024-02-13 | 3.27 | $3.14 | 534432 |
| 2024-02-12 | 3.28 | $3.26 | 382871 |
| 2024-02-09 | 3.27 | $3.09 | 237816 |
| 2024-02-08 | 3.29 | $2.99 | 316985 |
| 2024-02-07 | 3.33 | $3.03 | 517449 |
| 2024-02-06 | 3.37 | $3.15 | 605362 |
| 2024-02-05 | 3.40 | $3.03 | 416945 |
| 2024-02-02 | 3.45 | $3.05 | 1.0M |
| 2024-02-01 | 3.50 | $3.32 | 1.1M |
| 2024-01-31 | 3.50 | $3.40 | 455721 |
| 2024-01-30 | 3.48 | $3.46 | 695014 |
| 2024-01-29 | 3.45 | $3.37 | 532672 |
| 2024-01-26 | 3.43 | $3.37 | 697068 |
| 2024-01-25 | 3.40 | $3.41 | 970063 |
| 2024-01-24 | 3.35 | $3.57 | 1.2M |
| 2024-01-23 | 3.27 | $3.20 | 310876 |
| 2024-01-22 | 3.24 | $3.22 | 700895 |
| 2024-01-19 | 3.21 | $3.18 | 565498 |
| 2024-01-18 | 3.18 | $3.33 | 1.4M |
| 2024-01-17 | 3.11 | $3.05 | 579925 |
| 2024-01-16 | 3.08 | $3.02 | 744720 |
| 2024-01-12 | 3.05 | $2.96 | 720146 |
| 2024-01-11 | 3.03 | $2.97 | 438550 |
| 2024-01-10 | 3.01 | $3.00 | 644319 |
| 2024-01-09 | 2.97 | $3.13 | 1.2M |
| 2024-01-08 | 2.89 | $2.90 | 692059 |
| 2024-01-05 | 2.85 | $2.86 | 644607 |
| 2024-01-04 | 2.81 | $2.89 | 727403 |
| 2024-01-03 | 2.75 | $2.82 | 1.1M |
| 2024-01-02 | 2.70 | $2.74 | 1.1M |
| 2023-12-29 | 2.65 | $2.64 | 1.2M |
| 2023-12-28 | 2.62 | $2.69 | 485184 |
| 2023-12-27 | 2.57 | $2.79 | 621339 |
| 2023-12-26 | 2.49 | $2.86 | 989841 |
| 2023-12-22 | 2.37 | $2.81 | 1.7M |
| 2023-12-21 | 2.25 | $2.49 | 957266 |
| 2023-12-20 | 2.18 | $2.40 | 1.3M |
| 2023-12-19 | 2.11 | $2.24 | 769490 |
| 2023-12-18 | 2.06 | $2.33 | 1.7M |
| 2023-12-15 | 1.98 | $2.14 | 481167 |
| 2023-12-14 | 1.94 | $2.14 | 924427 |
| 2023-12-13 | 1.88 | $2.17 | 1.1M |
| 2023-12-12 | 1.81 | $2.04 | 1.4M |
| 2023-12-11 | 1.75 | $1.84 | 580810 |
| 2023-12-08 | 1.73 | $1.84 | 473420 |
| 2023-12-07 | 1.70 | $1.78 | 384857 |
| 2023-12-06 | 1.68 | $1.74 | 504863 |
| 2023-12-05 | 1.66 | $1.75 | 224897 |
| 2023-12-04 | 1.64 | $1.72 | 496631 |
| 2023-12-01 | 1.62 | $1.72 | 496688 |
| 2023-11-30 | 1.60 | $1.66 | 537509 |
| 2023-11-29 | 1.59 | $1.66 | 354373 |
| 2023-11-28 | 1.58 | $1.61 | 298113 |
| 2023-11-27 | 1.58 | $1.65 | 447672 |
| 2023-11-24 | 1.56 | $1.59 | 289013 |
| 2023-11-22 | 1.56 | $1.57 | 341196 |
| 2023-11-21 | 1.56 | $1.49 | 607247 |
| 2023-11-20 | 1.58 | $1.51 | 573800 |
| 2023-11-17 | 1.60 | $1.56 | 183896 |
| 2023-11-16 | 1.61 | $1.57 | 569640 |
| 2023-11-15 | 1.62 | $1.53 | 1.0M |
| 2023-11-14 | 1.65 | $1.64 | 339858 |
| 2023-11-13 | 1.65 | $1.64 | 329600 |
| 2023-11-10 | 1.65 | $1.66 | 485728 |
| 2023-11-09 | 1.65 | $1.60 | 291948 |
| 2023-11-08 | 1.66 | $1.62 | 330734 |
| 2023-11-07 | 1.67 | $1.61 | 478623 |
| 2023-11-06 | 1.68 | $1.63 | 1.5M |
| 2023-11-03 | 1.69 | $1.73 | 417923 |
| 2023-11-02 | 1.68 | $1.72 | 360784 |
| 2023-11-01 | 1.67 | $1.69 | 212156 |
| 2023-10-31 | 1.67 | $1.67 | 676057 |
| 2023-10-30 | 1.66 | $1.60 | 602204 |
| 2023-10-27 | 1.68 | $1.58 | 351219 |
| 2023-10-26 | 1.70 | $1.63 | 441795 |
| 2023-10-25 | 1.71 | $1.59 | 1.4M |
| 2023-10-24 | 1.73 | $1.60 | 713112 |
| 2023-10-23 | 1.75 | $1.61 | 886437 |
| 2023-10-20 | 1.78 | $1.72 | 812181 |
| 2023-10-19 | 1.78 | $1.59 | 1.7M |
| 2023-10-18 | 1.82 | $1.86 | 1.0M |
| 2023-10-17 | 1.80 | $1.88 | 835597 |
| 2023-10-16 | 1.77 | $1.92 | 904327 |
| 2023-10-13 | 1.73 | $1.86 | 966864 |
| 2023-10-12 | 1.70 | $1.80 | 871392 |
| 2023-10-11 | 1.67 | $1.81 | 1.1M |
| 2023-10-10 | 1.64 | $1.82 | 1.5M |
| 2023-10-09 | 1.60 | $1.84 | 2.5M |
| 2023-10-06 | 1.54 | $1.65 | 558874 |
| 2023-10-05 | 1.52 | $1.66 | 548874 |
| 2023-10-04 | 1.50 | $1.63 | 730505 |
| 2023-10-03 | 1.47 | $1.67 | 443403 |
| 2023-10-02 | 1.44 | $1.64 | 1.0M |
| 2023-09-29 | 1.41 | $1.58 | 672186 |
| 2023-09-28 | 1.38 | $1.54 | 851775 |
| 2023-09-27 | 1.36 | $1.51 | 1.1M |
| 2023-09-26 | 1.34 | $1.53 | 727546 |
| 2023-09-25 | 1.31 | $1.50 | 611738 |
| 2023-09-22 | 1.29 | $1.51 | 362908 |
| 2023-09-21 | 1.27 | $1.48 | 1.3M |
| 2023-09-20 | 1.25 | $1.47 | 729506 |
| 2023-09-19 | 1.22 | $1.46 | 857735 |
| 2023-09-18 | 1.20 | $1.36 | 407399 |
| 2023-09-15 | 1.20 | $1.37 | 347925 |
| 2023-09-14 | 1.19 | $1.36 | 499975 |
| 2023-09-13 | 1.19 | $1.34 | 850558 |
| 2023-09-12 | 1.19 | $1.39 | 837457 |
| 2023-09-11 | 1.19 | $1.36 | 771331 |
| 2023-09-08 | 1.19 | $1.44 | 655486 |
| 2023-09-07 | 1.18 | $1.43 | 2.5M |
| 2023-09-06 | 1.17 | $1.37 | 426900 |
| 2023-09-05 | 1.17 | $1.44 | 1.2M |
| 2023-09-01 | 1.17 | $1.47 | 1.5M |
| 2023-08-31 | 1.15 | $1.35 | 408500 |
| 2023-08-30 | 1.17 | $1.35 | 572700 |
| 2023-08-29 | 1.19 | $1.35 | 421800 |
| 2023-08-28 | 1.21 | $1.32 | 392700 |
| 2023-08-25 | 1.25 | $1.30 | 267000 |
| 2023-08-24 | 1.30 | $1.29 | 329600 |
| 2023-08-23 | 1.37 | $1.33 | 459400 |
| 2023-08-22 | 1.44 | $1.26 | 590800 |
| 2023-08-21 | 1.54 | $1.30 | 1.8M |
| 2023-08-18 | 1.65 | $1.32 | 1.6M |
| 2023-08-17 | 1.78 | $1.21 | 2.7M |
| 2023-08-16 | 1.95 | $1.36 | 1.0M |
| 2023-08-15 | 2.13 | $1.40 | 1.5M |
| 2023-08-14 | 2.32 | $1.52 | 2.4M |
| 2023-08-11 | 2.52 | $1.63 | 6.7M |
| 2023-08-10 | 2.73 | $2.54 | 1.9M |
| 2023-08-09 | 2.79 | $3.04 | 641700 |
| 2023-08-08 | 2.75 | $3.05 | 942800 |
| 2023-08-07 | 2.70 | $2.82 | 370400 |
| 2023-08-04 | 2.69 | $2.84 | 558700 |
| 2023-08-03 | 2.68 | $2.82 | 191300 |
| 2023-08-02 | 2.67 | $2.82 | 211600 |
| 2023-08-01 | 2.66 | $2.87 | 315200 |
| 2023-07-31 | 2.64 | $2.83 | 539900 |
| 2023-07-28 | 2.63 | $2.70 | 345500 |
| 2023-07-27 | 2.64 | $2.65 | 363700 |
| 2023-07-26 | 2.67 | $2.71 | 211200 |
| 2023-07-25 | 2.69 | $2.71 | 540000 |
| 2023-07-24 | 2.72 | $2.72 | 427400 |
| 2023-07-21 | 2.75 | $2.72 | 262200 |
| 2023-07-20 | 2.79 | $2.71 | 544800 |
| 2023-07-19 | 2.83 | $2.72 | 680600 |
| 2023-07-18 | 2.89 | $2.66 | 533700 |
| 2023-07-17 | 2.96 | $2.72 | 1.0M |
| 2023-07-14 | 3.04 | $2.97 | 419100 |
| 2023-07-13 | 3.08 | $3.06 | 445600 |
| 2023-07-12 | 3.10 | $3.05 | 397800 |
| 2023-07-11 | 3.14 | $3.09 | 669600 |
| 2023-07-10 | 3.17 | $2.94 | 472300 |
| 2023-07-07 | 3.24 | $2.87 | 1.6M |
| 2023-07-06 | 3.33 | $3.06 | 351800 |
| 2023-07-05 | 3.41 | $3.29 | 271500 |
| 2023-07-03 | 3.44 | $3.30 | 236700 |
| 2023-06-30 | 3.48 | $3.08 | 453100 |
| 2023-06-29 | 3.57 | $2.90 | 590700 |
| 2023-06-28 | 3.72 | $3.16 | 542400 |
| 2023-06-27 | 3.83 | $3.13 | 663100 |
| 2023-06-26 | 3.97 | $3.21 | 409400 |
| 2023-06-23 | 4.12 | $3.32 | 1.1M |
| 2023-06-22 | 4.26 | $3.85 | 506500 |
| 2023-06-21 | 4.31 | $4.35 | 415900 |
| 2023-06-20 | 4.26 | $4.32 | 351600 |
| 2023-06-16 | 4.21 | $4.32 | 740800 |
| 2023-06-15 | 4.15 | $4.24 | 466700 |
| 2023-06-14 | 4.09 | $3.98 | 728200 |
| 2023-06-13 | 4.08 | $4.38 | 480600 |
| 2023-06-12 | 3.98 | $4.27 | 556400 |
| 2023-06-09 | 3.88 | $4.06 | 430800 |
| 2023-06-08 | 3.82 | $3.96 | 412500 |
| 2023-06-07 | 3.76 | $4.00 | 834800 |
| 2023-06-06 | 3.68 | $3.84 | 361000 |
| 2023-06-05 | 3.62 | $3.58 | 608300 |
| 2023-06-02 | 3.61 | $3.70 | 435100 |
| 2023-06-01 | 3.57 | $3.46 | 276700 |
| 2023-05-31 | 3.57 | $3.35 | 316600 |
| 2023-05-30 | 3.59 | $3.39 | 367300 |
| 2023-05-26 | 3.61 | $3.50 | 277100 |
| 2023-05-25 | 3.60 | $3.45 | 502600 |
| 2023-05-24 | 3.61 | $3.69 | 356400 |
| 2023-05-23 | 3.56 | $3.73 | 432000 |
| 2023-05-22 | 3.49 | $3.85 | 921300 |
| 2023-05-19 | 3.39 | $3.46 | 562800 |
| 2023-05-18 | 3.35 | $3.53 | 721200 |
| 2023-05-17 | 3.29 | $3.70 | 1.1M |
| 2023-05-16 | 3.18 | $3.82 | 1.4M |
| 2023-05-15 | 3.03 | $3.48 | 589100 |
| 2023-05-12 | 2.93 | $3.42 | 685100 |
| 2023-05-11 | 2.82 | $3.15 | 1.3M |
| 2023-05-10 | 2.75 | $3.47 | 2.2M |
| 2023-05-09 | 2.60 | $2.99 | 1.2M |
| 2023-05-08 | 2.53 | $3.12 | 10.6M |
| 2023-05-05 | 2.43 | $2.40 | 707000 |
| 2023-05-04 | 2.45 | $2.14 | 564800 |
| 2023-05-03 | 2.54 | $2.15 | 423100 |
| 2023-05-02 | 2.65 | $2.23 | 828400 |
| 2023-05-01 | 2.75 | $2.56 | 443600 |
| 2023-04-28 | 2.80 | $2.65 | 768500 |
| 2023-04-27 | 2.84 | $2.52 | 427760 |
| 2023-04-26 | 2.91 | $2.52 | 1.2M |
| 2023-04-25 | 3.00 | $2.99 | 259387 |
| 2023-04-24 | 3.00 | $3.00 | 152540 |
| 2023-04-21 | 3.00 | $2.99 | 169953 |
| 2023-04-20 | 3.00 | $2.94 | 170287 |
| 2023-04-19 | 3.01 | $2.93 | 254607 |
| 2023-04-18 | 3.03 | $3.06 | 323787 |
| 2023-04-17 | 3.02 | $2.91 | 337707 |
| 2023-04-14 | 3.04 | $2.90 | 1.0M |
| 2023-04-13 | 3.07 | $3.27 | 675473 |
| 2023-04-12 | 3.02 | $3.36 | 541013 |
| 2023-04-11 | 2.94 | $3.24 | 641587 |
| 2023-04-10 | 2.88 | $3.17 | 260387 |
| 2023-04-06 | 2.83 | $3.17 | 637020 |
| 2023-04-05 | 2.76 | $2.94 | 381400 |
| 2023-04-04 | 2.74 | $3.02 | 856860 |
| 2023-04-03 | 2.69 | $3.11 | 3.5M |
| 2023-03-31 | 2.62 | $2.91 | 439680 |
| 2023-03-30 | 2.58 | $2.76 | 505793 |
| 2023-03-29 | 2.56 | $2.91 | 616847 |
| 2023-03-28 | 2.51 | $2.93 | 1.3M |
| 2023-03-27 | 2.46 | $3.14 | 4.0M |
| 2023-03-24 | 2.35 | $2.55 | 161220 |
| 2023-03-23 | 2.35 | $2.48 | 215980 |
| 2023-03-22 | 2.36 | $2.66 | 357453 |
| 2023-03-21 | 2.35 | $2.55 | 209893 |
| 2023-03-20 | 2.35 | $2.40 | 220333 |
| 2023-03-17 | 2.39 | $2.40 | 273347 |
| 2023-03-16 | 2.45 | $2.42 | 285140 |
| 2023-03-15 | 2.50 | $2.38 | 509493 |
| 2023-03-14 | 2.58 | $2.54 | 1.4M |
| 2023-03-13 | 2.64 | $2.51 | 749207 |
| 2023-03-10 | 2.72 | $2.55 | 581700 |
| 2023-03-09 | 2.80 | $2.64 | 284407 |
| 2023-03-08 | 2.88 | $2.76 | 539627 |
| 2023-03-07 | 2.95 | $2.82 | 314220 |
| 2023-03-06 | 3.02 | $2.87 | 424760 |
| 2023-03-03 | 3.09 | $3.00 | 544580 |
| 2023-03-02 | 3.16 | $2.94 | 457413 |
| 2023-03-01 | 3.24 | $2.99 | 345527 |
| 2023-02-28 | 3.33 | $2.99 | 333853 |
| 2023-02-27 | 3.44 | $3.00 | 519247 |
| 2023-02-24 | 3.56 | $3.09 | 413133 |
| 2023-02-23 | 3.68 | $3.15 | 460240 |
| 2023-02-22 | 3.82 | $3.24 | 467200 |
| 2023-02-21 | 3.95 | $3.32 | 948673 |
| 2023-02-17 | 4.09 | $3.63 | 761187 |
| 2023-02-16 | 4.19 | $3.78 | 1.1M |
| 2023-02-15 | 4.27 | $4.11 | 2.6M |
| 2023-02-14 | 4.30 | $5.33 | 1.1M |
| 2023-02-13 | 4.07 | $5.37 | 1.9M |
| 2023-02-10 | 3.80 | $3.92 | 417860 |
| 2023-02-09 | 3.79 | $3.74 | 252500 |
| 2023-02-08 | 3.82 | $4.08 | 811160 |
| 2023-02-07 | 3.78 | $3.68 | 286733 |
| 2023-02-06 | 3.82 | $3.75 | 362140 |
| 2023-02-03 | 3.85 | $3.71 | 296040 |
| 2023-02-02 | 3.90 | $3.78 | 470413 |
| 2023-02-01 | 3.94 | $3.86 | 264413 |
| 2023-01-31 | 3.97 | $3.90 | 279387 |
| 2023-01-30 | 4.00 | $4.01 | 188827 |
| 2023-01-27 | 4.01 | $4.13 | 190487 |
| 2023-01-26 | 3.99 | $4.16 | 262253 |
| 2023-01-25 | 3.97 | $4.08 | 216053 |
| 2023-01-24 | 3.97 | $4.20 | 260967 |
| 2023-01-23 | 3.94 | $4.35 | 483947 |
| 2023-01-20 | 3.87 | $4.22 | 322053 |
| 2023-01-19 | 3.82 | $4.05 | 303747 |
| 2023-01-18 | 3.80 | $4.18 | 383173 |
| 2023-01-17 | 3.75 | $4.32 | 486067 |
| 2023-01-13 | 3.67 | $4.02 | 328900 |
| 2023-01-12 | 3.64 | $4.01 | 395760 |
| 2023-01-11 | 3.60 | $3.95 | 260800 |
| 2023-01-10 | 3.58 | $3.99 | 243553 |
| 2023-01-09 | 3.55 | $3.87 | 448187 |
| 2023-01-06 | 3.54 | $3.66 | 263900 |
| 2023-01-05 | 3.58 | $3.66 | 276513 |
| 2023-01-04 | 3.62 | $3.63 | 270280 |
| 2023-01-03 | 3.68 | $3.60 | 215840 |
| 2022-12-30 | 3.76 | $3.62 | 307687 |
| 2022-12-29 | 3.86 | $3.63 | 467287 |
| 2022-12-28 | 3.96 | $3.74 | 326800 |
| 2022-12-27 | 4.07 | $3.83 | 307727 |
| 2022-12-23 | 4.18 | $4.11 | 168553 |
| 2022-12-22 | 4.25 | $4.20 | 189073 |
| 2022-12-21 | 4.31 | $4.35 | 160873 |
| 2022-12-20 | 4.35 | $4.18 | 124473 |
| 2022-12-19 | 4.44 | $4.26 | 217300 |
| 2022-12-16 | 4.53 | $4.43 | 240120 |
| 2022-12-15 | 4.60 | $4.29 | 187333 |
| 2022-12-14 | 4.71 | $4.44 | 166007 |
| 2022-12-13 | 4.81 | $4.56 | 177473 |
| 2022-12-12 | 4.91 | $4.72 | 134313 |
| 2022-12-09 | 4.98 | $4.86 | 109313 |
| 2022-12-08 | 5.05 | $4.72 | 180553 |
| 2022-12-07 | 5.15 | $5.04 | 217193 |
| 2022-12-06 | 5.21 | $4.88 | 160660 |
| 2022-12-05 | 5.31 | $5.09 | 228780 |
| 2022-12-02 | 5.38 | $5.33 | 134727 |
| 2022-12-01 | 5.41 | $5.22 | 210627 |
| 2022-11-30 | 5.48 | $5.34 | 470667 |
| 2022-11-29 | 5.53 | $5.10 | 187360 |
| 2022-11-28 | 5.64 | $5.24 | 225860 |
| 2022-11-25 | 5.74 | $5.43 | 96500 |
| 2022-11-23 | 5.81 | $5.40 | 153827 |
| 2022-11-22 | 5.91 | $5.36 | 220133 |
| 2022-11-21 | 6.03 | $5.28 | 474247 |
| 2022-11-18 | 6.18 | $5.60 | 194407 |
| 2022-11-17 | 6.29 | $5.73 | 450427 |
| 2022-11-16 | 6.39 | $6.21 | 159693 |
| 2022-11-15 | 6.40 | $6.30 | 391547 |
| 2022-11-14 | 6.40 | $6.20 | 308527 |
| 2022-11-11 | 6.42 | $6.50 | 259080 |
| 2022-11-10 | 6.37 | $6.38 | 225220 |
| 2022-11-09 | 6.34 | $6.00 | 460813 |
| 2022-11-08 | 6.38 | $6.45 | 679533 |
| 2022-11-07 | 6.33 | $6.59 | 635667 |
| 2022-11-04 | 6.25 | $6.17 | 332467 |
| 2022-11-03 | 6.24 | $6.30 | 292480 |
| 2022-11-02 | 6.20 | $6.26 | 559733 |
| 2022-11-01 | 6.15 | $5.90 | 441953 |
| 2022-10-31 | 6.18 | $6.09 | 282873 |
| 2022-10-28 | 6.17 | $6.09 | 251600 |
| 2022-10-27 | 6.15 | $6.23 | 469787 |
| 2022-10-26 | 6.10 | $6.21 | 631520 |
| 2022-10-25 | 6.05 | $6.24 | 795820 |
| 2022-10-24 | 5.98 | $6.72 | 2.2M |
| 2022-10-21 | 5.79 | $6.56 | 1.2M |
| 2022-10-20 | 5.61 | $5.67 | 250127 |
| 2022-10-19 | 5.58 | $5.46 | 274533 |
| 2022-10-18 | 5.60 | $5.66 | 166527 |
| 2022-10-17 | 5.58 | $5.64 | 177193 |
| 2022-10-14 | 5.55 | $5.69 | 169500 |
| 2022-10-13 | 5.51 | $5.69 | 362587 |
| 2022-10-12 | 5.46 | $5.43 | 233100 |
| 2022-10-11 | 5.46 | $5.55 | 312520 |
| 2022-10-10 | 5.44 | $5.79 | 346873 |
| 2022-10-07 | 5.36 | $6.12 | 727013 |
| 2022-10-06 | 5.19 | $5.93 | 501007 |
| 2022-10-05 | 5.04 | $6.06 | 1.4M |
| 2022-10-04 | 4.84 | $5.90 | 1.7M |
| 2022-10-03 | 4.64 | $5.13 | 559807 |
| 2022-09-30 | 4.58 | $4.88 | 171867 |
| 2022-09-29 | 4.56 | $4.68 | 284533 |
| 2022-09-28 | 4.58 | $4.77 | 248613 |
| 2022-09-27 | 4.58 | $4.55 | 274573 |
| 2022-09-26 | 4.64 | $4.47 | 395767 |
| 2022-09-23 | 4.72 | $4.01 | 464807 |
| 2022-09-22 | 4.92 | $4.34 | 590947 |
| 2022-09-21 | 5.08 | $4.68 | 480453 |
| 2022-09-20 | 5.20 | $4.98 | 384053 |
| 2022-09-19 | 5.28 | $5.12 | 336800 |
| 2022-09-16 | 5.33 | $5.28 | 286273 |
| 2022-09-15 | 5.37 | $5.39 | 451240 |
| 2022-09-14 | 5.39 | $5.49 | 504980 |
| 2022-09-13 | 5.39 | $5.45 | 338720 |
| 2022-09-12 | 5.40 | $5.55 | 337067 |
| 2022-09-09 | 5.40 | $5.42 | 376307 |
| 2022-09-08 | 5.42 | $5.40 | 385620 |
| 2022-09-07 | 5.45 | $5.42 | 426660 |
| 2022-09-06 | 5.48 | $5.51 | 396447 |
| 2022-09-02 | 5.50 | $5.60 | 622153 |
| 2022-09-01 | 5.51 | $5.30 | 555640 |
| 2022-08-31 | 5.58 | $5.52 | 650187 |
| 2022-08-30 | 5.62 | $5.58 | 718240 |
| 2022-08-29 | 5.65 | $5.99 | 1.0M |
| 2022-08-26 | 5.60 | $5.84 | 839813 |
| 2022-08-25 | 5.58 | $5.91 | 782207 |
| 2022-08-24 | 5.54 | $6.26 | 2.0M |
| 2022-08-23 | 5.43 | $6.00 | 3.2M |
| 2022-08-22 | 5.35 | $5.43 | 949560 |
| 2022-08-19 | 5.38 | $5.61 | 1.0M |
| 2022-08-18 | 5.38 | $6.00 | 3.4M |
| 2022-08-17 | 5.31 | $5.45 | 1.1M |
| 2022-08-16 | 5.34 | $5.31 | 642100 |
| 2022-08-15 | 5.40 | $5.49 | 455553 |
| 2022-08-12 | 5.44 | $5.54 | 721947 |
| 2022-08-11 | 5.49 | $5.66 | 888433 |
| 2022-08-10 | 5.51 | $5.55 | 575320 |
| 2022-08-09 | 5.57 | $5.46 | 868080 |
| 2022-08-08 | 5.66 | $5.76 | 584153 |
| 2022-08-05 | 5.70 | $5.73 | 800127 |
| 2022-08-04 | 5.76 | $5.81 | 933653 |
| 2022-08-03 | 5.81 | $5.88 | 890247 |
| 2022-08-02 | 5.86 | $5.87 | 1.2M |
| 2022-08-01 | 5.93 | $6.00 | 925087 |
| 2022-07-29 | 5.98 | $6.30 | 1.4M |
| 2022-07-28 | 5.98 | $6.24 | 1.5M |
| 2022-07-27 | 5.99 | $6.60 | 5.0M |
| 2022-07-26 | 5.94 | $7.35 | 3.4M |
| 2022-07-25 | 5.73 | $6.42 | 1.4M |
| 2022-07-22 | 5.68 | $5.87 | 650540 |
| 2022-07-21 | 5.74 | $6.14 | 473540 |
| 2022-07-20 | 5.76 | $6.38 | 764620 |
| 2022-07-19 | 5.74 | $6.57 | 2.0M |
| 2022-07-18 | 5.68 | $6.08 | 859167 |
| 2022-07-15 | 5.72 | $6.03 | 386393 |
| 2022-07-14 | 5.79 | $5.97 | 527600 |
| 2022-07-13 | 5.89 | $6.14 | 632307 |
| 2022-07-12 | 5.97 | $6.12 | 786253 |
| 2022-07-11 | 6.08 | $6.15 | 613227 |
| 2022-07-08 | 6.21 | $6.45 | 806367 |
| 2022-07-07 | 6.30 | $6.62 | 1.4M |
| 2022-07-06 | 6.37 | $6.17 | 786573 |
| 2022-07-05 | 6.56 | $6.11 | 904213 |
| 2022-07-01 | 6.80 | $6.51 | 724640 |
| 2022-06-30 | 7.01 | $6.30 | 1.6M |
| 2022-06-29 | 7.29 | $7.05 | 1.3M |
| 2022-06-28 | 7.47 | $7.47 | 1.6M |
| 2022-06-27 | 7.60 | $7.80 | 2.1M |
| 2022-06-24 | 7.68 | $7.68 | 2.6M |
| 2022-06-23 | 7.81 | $7.38 | 1.7M |
| 2022-06-22 | 8.03 | $7.68 | 2.4M |
| 2022-06-21 | 8.23 | $8.25 | 2.2M |
| 2022-06-17 | 8.35 | $8.19 | 2.8M |
| 2022-06-16 | 8.50 | $8.18 | 5.7M |
| 2022-06-15 | 8.69 | $8.16 | 5.6M |
| 2022-06-14 | 8.92 | $9.35 | 9.1M |
| 2022-06-13 | 8.93 | $11.81 | 11.4M |
| 2022-06-10 | 8.44 | $13.23 | 9.0M |
| 2022-06-09 | 7.58 | $12.30 | 15.6M |
| 2022-06-08 | 6.79 | $11.25 | 17.2M |
| 2022-06-07 | 6.10 | $8.85 | 5.5M |
| 2022-06-06 | 5.82 | $8.09 | 2.7M |
| 2022-06-03 | 5.67 | $8.37 | 3.4M |
| 2022-06-02 | 5.46 | $7.85 | 3.4M |
| 2022-06-01 | 5.35 | $7.31 | 3.3M |
| 2022-05-31 | 5.35 | $7.73 | 8.7M |
| 2022-05-27 | 5.28 | $8.22 | 7.8M |
| 2022-05-26 | 5.12 | $5.94 | 2.2M |
| 2022-05-25 | 5.44 | $5.78 | 1.1M |
| 2022-05-24 | 5.87 | $5.78 | 1.4M |
| 2022-05-23 | 6.40 | $6.36 | 2.1M |
| 2022-05-20 | 6.91 | $6.39 | 2.2M |
| 2022-05-19 | 7.53 | $6.83 | 2.2M |
| 2022-05-18 | 8.17 | $6.96 | 2.9M |
| 2022-05-17 | 8.92 | $7.50 | 10.9M |
| 2022-05-16 | 9.70 | $11.48 | 2.6M |
| 2022-05-13 | 9.78 | $10.02 | 896307 |
| 2022-05-12 | 10.22 | $10.02 | 503980 |
| 2022-05-11 | 10.74 | $10.32 | 763127 |
| 2022-05-10 | 11.31 | $10.64 | 518853 |
| 2022-05-09 | 11.93 | $11.87 | 529267 |
| 2022-05-06 | 12.42 | $13.35 | 524853 |
| 2022-05-05 | 12.69 | $13.65 | 1.1M |
| 2022-05-04 | 12.97 | $15.60 | 1.6M |
| 2022-05-03 | 12.90 | $13.50 | 522900 |
| 2022-05-02 | 13.30 | $13.20 | 587627 |
| 2022-04-29 | 13.84 | $14.40 | 685380 |
| 2022-04-28 | 14.25 | $15.15 | 833453 |
| 2022-04-27 | 14.59 | $14.34 | 496180 |
| 2022-04-26 | 15.19 | $15.00 | 987827 |
| 2022-04-25 | 15.77 | $14.67 | 926673 |
| 2022-04-22 | 16.53 | $16.05 | 767653 |
| 2022-04-21 | 17.16 | $16.65 | 1.7M |
| 2022-04-20 | 17.79 | $18.60 | 896820 |
| 2022-04-19 | 18.13 | $18.75 | 1.3M |
| 2022-04-18 | 18.52 | $20.40 | 3.0M |
| 2022-04-14 | 18.65 | $21.90 | 4.0M |
| 2022-04-13 | 18.52 | $19.20 | 1.3M |
| 2022-04-12 | 18.96 | $18.60 | 3.2M |
| 2022-04-11 | 19.63 | $16.95 | 641213 |
| 2022-04-08 | 20.79 | $18.90 | 1.2M |
| 2022-04-07 | 21.75 | $18.15 | 1.2M |
| 2022-04-06 | 23.04 | $19.65 | 1.3M |
| 2022-04-05 | 24.25 | $20.40 | 1.0M |
| 2022-04-04 | 25.53 | $21.75 | 1.8M |
| 2022-04-01 | 26.74 | $19.80 | 1.8M |
| 2022-03-31 | 28.58 | $21.75 | 1.6M |
| 2022-03-30 | 30.32 | $24.00 | 3.5M |
| 2022-03-29 | 31.88 | $23.10 | 2.0M |
| 2022-03-28 | 33.88 | $25.20 | 2.2M |
| 2022-03-25 | 35.76 | $25.80 | 4.4M |
| 2022-03-24 | 37.82 | $26.85 | 6.5M |
| 2022-03-23 | 39.98 | $31.50 | 7.8M |
| 2022-03-22 | 41.50 | $22.95 | 2.7M |
| 2022-03-21 | 45.04 | $22.50 | 6.5M |
| 2022-03-18 | 49.21 | $35.55 | 2.7M |
| 2022-03-17 | 51.26 | $34.88 | 4.7M |
| 2022-03-16 | 53.74 | $30.60 | 2.2M |
| 2022-03-15 | 57.46 | $40.95 | 1.4M |
| 2022-03-14 | 59.53 | $51.60 | 1.6M |
| 2022-03-11 | 59.61 | $54.15 | 1.5M |
| 2022-03-10 | 59.08 | $74.85 | 3.5M |
| 2022-03-09 | 54.01 | $75.90 | 5.8M |
| 2022-03-08 | 47.84 | $63.75 | 6.9M |
| 2022-03-07 | 43.17 | $112.50 | 14.8M |
| 2022-03-04 | 27.43 | $50.70 | 9.7M |
| 2022-03-03 | 22.15 | $33.00 | 7.6M |
| 2022-03-02 | 19.74 | $30.90 | 6.0M |
| 2022-03-01 | 17.39 | $22.20 | 2.8M |
| 2022-02-28 | 16.50 | $35.55 | 7.1M |
| 2022-02-25 | 12.67 | $31.50 | 8.9M |
| 2022-02-24 | 9.09 | $23.55 | 6.9M |
| 2022-02-23 | 6.65 | $16.95 | 10.9M |
| 2022-02-22 | 5.23 | $12.00 | 7.6M |
| 2022-02-18 | 4.68 | $7.37 | 74200 |
| 2022-02-17 | 5.06 | $7.88 | 72627 |
| 2022-02-16 | 5.44 | $8.63 | 66047 |
| 2022-02-15 | 5.77 | $9.06 | 49427 |
| 2022-02-14 | 6.12 | $9.12 | 71347 |
| 2022-02-11 | 6.57 | $9.30 | 115727 |
| 2022-02-10 | 7.10 | $9.60 | 83493 |
| 2022-02-09 | 7.72 | $9.90 | 145413 |
| 2022-02-08 | 8.43 | $9.91 | 136007 |
| 2022-02-07 | 9.31 | $10.88 | 151987 |
| 2022-02-04 | 10.19 | $11.40 | 252533 |
| 2022-02-03 | 11.16 | $11.70 | 207800 |
| 2022-02-02 | 12.29 | $12.75 | 238093 |
| 2022-02-01 | 13.44 | $14.03 | 412133 |
| 2022-01-31 | 14.57 | $14.70 | 2.0M |
| 2022-01-28 | 15.80 | $15.75 | 7.0M |
| 2022-01-27 | 17.07 | $17.40 | 499553 |
| 2022-01-26 | 18.26 | $19.50 | 1593 |
| 2022-01-25 | 19.27 | $20.40 | 1553 |
| 2022-01-24 | 20.30 | $20.70 | 5513 |
| 2022-01-21 | 21.51 | $22.50 | 5687 |
| 2022-01-20 | 22.59 | $27.75 | 740 |
| 2022-01-19 | 22.81 | $28.50 | 547 |
| 2022-01-18 | 22.98 | $31.35 | 820 |
| 2022-01-14 | 22.64 | $29.10 | 1267 |
| 2022-01-13 | 22.80 | $30.60 | 693 |
| 2022-01-12 | 22.74 | $30.00 | 2167 |
| 2022-01-11 | 22.89 | $31.93 | 2107 |
| 2022-01-10 | 22.74 | $30.30 | 2493 |
| 2022-01-07 | 23.01 | $31.80 | 787 |
| 2022-01-06 | 23.10 | $32.40 | 1147 |
| 2022-01-05 | 23.18 | $31.05 | 3007 |
| 2022-01-04 | 23.66 | $34.50 | 5893 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.77
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
5.42
Maximum
74.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.77 | $4.68 | 119903 |
| 2026-07-16 | 4.82 | $4.75 | 129100 |
| 2026-07-15 | 4.85 | $4.91 | 153000 |
| 2026-07-14 | 4.85 | $4.94 | 135600 |
| 2026-07-13 | 4.83 | $4.89 | 251590 |
| 2026-07-10 | 4.82 | $4.97 | 209531 |
| 2026-07-09 | 4.79 | $4.89 | 301342 |
| 2026-07-08 | 4.78 | $5.07 | 236408 |
| 2026-07-07 | 4.71 | $4.87 | 233784 |
| 2026-07-06 | 4.70 | $4.86 | 175225 |
| 2026-07-02 | 4.68 | $4.76 | 276188 |
| 2026-07-01 | 4.69 | $4.63 | 167151 |
| 2026-06-30 | 4.76 | $4.61 | 369900 |
| 2026-06-29 | 4.84 | $4.77 | 289700 |
| 2026-06-26 | 4.89 | $4.86 | 339500 |
| 2026-06-25 | 4.93 | $4.88 | 384441 |
| 2026-06-24 | 4.97 | $4.93 | 322780 |
| 2026-06-23 | 5.01 | $5.07 | 383600 |
| 2026-06-22 | 5.01 | $4.95 | 380738 |
| 2026-06-18 | 5.04 | $4.89 | 403170 |
| 2026-06-17 | 5.11 | $4.94 | 441509 |
| 2026-06-16 | 5.18 | $5.08 | 233315 |
| 2026-06-15 | 5.21 | $5.06 | 662520 |
| 2026-06-12 | 5.26 | $5.25 | 352483 |
| 2026-06-11 | 5.26 | $5.28 | 341081 |
| 2026-06-10 | 5.24 | $5.28 | 418342 |
| 2026-06-09 | 5.23 | $5.18 | 353667 |
| 2026-06-08 | 5.24 | $5.23 | 356400 |
| 2026-06-05 | 5.23 | $4.97 | 431610 |
| 2026-06-04 | 5.31 | $5.16 | 210446 |
| 2026-06-03 | 5.33 | $5.17 | 520315 |
| 2026-06-02 | 5.37 | $5.24 | 351038 |
| 2026-06-01 | 5.38 | $5.26 | 692721 |
| 2026-05-29 | 5.38 | $5.11 | 523290 |
| 2026-05-28 | 5.44 | $5.34 | 728786 |
| 2026-05-27 | 5.42 | $5.44 | 603264 |
| 2026-05-26 | 5.37 | $5.54 | 1.8M |
| 2026-05-22 | 5.27 | $5.68 | 1.9M |
| 2026-05-21 | 5.11 | $5.13 | 496929 |
| 2026-05-20 | 5.08 | $5.06 | 568124 |
| 2026-05-19 | 5.06 | $4.95 | 290100 |
| 2026-05-18 | 5.07 | $5.09 | 447547 |
| 2026-05-15 | 5.04 | $4.83 | 262301 |
| 2026-05-14 | 5.08 | $4.85 | 454553 |
| 2026-05-13 | 5.12 | $4.94 | 348518 |
| 2026-05-12 | 5.14 | $5.20 | 696600 |
| 2026-05-11 | 5.08 | $5.08 | 593355 |
| 2026-05-08 | 5.03 | $5.01 | 445350 |
| 2026-05-07 | 5.00 | $4.91 | 438600 |
| 2026-05-06 | 4.99 | $4.81 | 693600 |
| 2026-05-05 | 5.00 | $5.11 | 509800 |
| 2026-05-04 | 4.92 | $5.04 | 598904 |
| 2026-05-01 | 4.83 | $4.90 | 657216 |
| 2026-04-30 | 4.78 | $5.06 | 1.5M |
| 2026-04-29 | 4.65 | $4.94 | 988338 |
| 2026-04-28 | 4.54 | $4.81 | 702808 |
| 2026-04-27 | 4.44 | $4.60 | 299933 |
| 2026-04-24 | 4.39 | $4.64 | 520500 |
| 2026-04-23 | 4.31 | $4.50 | 552628 |
| 2026-04-22 | 4.26 | $4.39 | 457970 |
| 2026-04-21 | 4.23 | $4.26 | 473446 |
| 2026-04-20 | 4.24 | $4.22 | 418816 |
| 2026-04-17 | 4.26 | $4.25 | 608000 |
| 2026-04-16 | 4.29 | $4.37 | 379818 |
| 2026-04-15 | 4.28 | $4.30 | 520749 |
| 2026-04-14 | 4.29 | $4.27 | 540146 |
| 2026-04-13 | 4.31 | $4.37 | 506500 |
| 2026-04-10 | 4.30 | $4.25 | 379200 |
| 2026-04-09 | 4.34 | $4.29 | 461261 |
| 2026-04-08 | 4.37 | $4.30 | 822442 |
| 2026-04-07 | 4.40 | $4.29 | 547400 |
| 2026-04-06 | 4.44 | $4.42 | 592619 |
| 2026-04-02 | 4.46 | $4.51 | 619519 |
| 2026-04-01 | 4.44 | $4.31 | 499996 |
| 2026-03-31 | 4.49 | $4.28 | 838600 |
| 2026-03-30 | 4.55 | $4.40 | 647400 |
| 2026-03-27 | 4.59 | $4.54 | 462600 |
| 2026-03-26 | 4.59 | $4.43 | 535500 |
| 2026-03-25 | 4.62 | $4.42 | 510890 |
| 2026-03-24 | 4.66 | $4.49 | 739764 |
| 2026-03-23 | 4.69 | $4.46 | 786500 |
| 2026-03-20 | 4.72 | $4.36 | 572788 |
| 2026-03-19 | 4.80 | $4.58 | 447769 |
| 2026-03-18 | 4.81 | $4.61 | 936322 |
| 2026-03-17 | 4.82 | $4.66 | 544841 |
| 2026-03-16 | 4.80 | $4.67 | 583400 |
| 2026-03-13 | 4.78 | $4.62 | 672300 |
| 2026-03-12 | 4.76 | $4.66 | 461600 |
| 2026-03-11 | 4.71 | $4.80 | 888595 |
| 2026-03-10 | 4.61 | $4.53 | 1.2M |
| 2026-03-09 | 4.57 | $4.83 | 2.3M |
| 2026-03-06 | 4.42 | $4.53 | 3.2M |
| 2026-03-05 | 4.32 | $4.18 | 769026 |
| 2026-03-04 | 4.32 | $4.14 | 849541 |
| 2026-03-03 | 4.32 | $4.10 | 1.7M |
| 2026-03-02 | 4.33 | $4.40 | 2.2M |
| 2026-02-27 | 4.24 | $4.25 | 308273 |
| 2026-02-26 | 4.17 | $4.28 | 499296 |
| 2026-02-25 | 4.08 | $4.11 | 348194 |
| 2026-02-24 | 4.02 | $4.30 | 1.0M |
| 2026-02-23 | 3.89 | $3.95 | 360356 |
| 2026-02-20 | 3.83 | $3.97 | 379222 |
| 2026-02-19 | 3.75 | $3.94 | 548200 |
| 2026-02-18 | 3.67 | $3.78 | 397641 |
| 2026-02-17 | 3.61 | $3.59 | 478200 |
| 2026-02-13 | 3.60 | $3.68 | 215936 |
| 2026-02-12 | 3.57 | $3.63 | 475100 |
| 2026-02-11 | 3.54 | $3.75 | 881240 |
| 2026-02-10 | 3.47 | $3.65 | 403408 |
| 2026-02-09 | 3.41 | $3.68 | 2.0M |
| 2026-02-06 | 3.34 | $3.33 | 374162 |
| 2026-02-05 | 3.36 | $3.22 | 444091 |
| 2026-02-04 | 3.42 | $3.32 | 691700 |
| 2026-02-03 | 3.47 | $3.49 | 426710 |
| 2026-02-02 | 3.48 | $3.50 | 464100 |
| 2026-01-30 | 3.48 | $3.53 | 754271 |
| 2026-01-29 | 3.48 | $3.46 | 715137 |
| 2026-01-28 | 3.51 | $3.51 | 637500 |
| 2026-01-27 | 3.52 | $3.47 | 1.1M |
| 2026-01-26 | 3.56 | $3.35 | 2.4M |
| 2026-01-23 | 3.64 | $3.60 | 579387 |
| 2026-01-22 | 3.66 | $3.61 | 466239 |
| 2026-01-21 | 3.69 | $3.64 | 480045 |
| 2026-01-20 | 3.71 | $3.71 | 756525 |
| 2026-01-16 | 3.72 | $3.70 | 410468 |
| 2026-01-15 | 3.73 | $3.88 | 417404 |
| 2026-01-14 | 3.70 | $3.98 | 936245 |
| 2026-01-13 | 3.63 | $3.88 | 401700 |
| 2026-01-12 | 3.57 | $3.82 | 577145 |
| 2026-01-09 | 3.53 | $3.77 | 345200 |
| 2026-01-08 | 3.50 | $3.75 | 579200 |
| 2026-01-07 | 3.47 | $3.73 | 447100 |
| 2026-01-06 | 3.45 | $3.77 | 713659 |
| 2026-01-05 | 3.41 | $3.74 | 690008 |
| 2026-01-02 | 3.39 | $3.65 | 400619 |
| 2025-12-31 | 3.39 | $3.62 | 303437 |
| 2025-12-30 | 3.41 | $3.60 | 498200 |
| 2025-12-29 | 3.45 | $3.63 | 641047 |
| 2025-12-26 | 3.50 | $3.72 | 688711 |
| 2025-12-24 | 3.54 | $3.76 | 298400 |
| 2025-12-23 | 3.58 | $3.79 | 462164 |
| 2025-12-22 | 3.64 | $3.84 | 733900 |
| 2025-12-19 | 3.69 | $3.83 | 954700 |
| 2025-12-18 | 3.77 | $3.80 | 884800 |
| 2025-12-17 | 3.89 | $3.99 | 819100 |
| 2025-12-16 | 3.97 | $3.99 | 587900 |
| 2025-12-15 | 4.09 | $4.11 | 601357 |
| 2025-12-12 | 4.20 | $4.22 | 1.7M |
| 2025-12-11 | 4.31 | $4.26 | 1.3M |
| 2025-12-10 | 4.43 | $4.48 | 1.1M |
| 2025-12-09 | 4.52 | $4.80 | 638134 |
| 2025-12-08 | 4.54 | $4.66 | 837117 |
| 2025-12-05 | 4.61 | $4.57 | 558014 |
| 2025-12-04 | 4.73 | $4.60 | 1.1M |
| 2025-12-03 | 4.87 | $4.33 | 856765 |
| 2025-12-02 | 5.14 | $4.18 | 2.4M |
| 2025-12-01 | 5.51 | $4.58 | 2.2M |
| 2025-11-28 | 5.84 | $4.69 | 3.7M |
| 2025-11-26 | 6.21 | $6.00 | 1.0M |
| 2025-11-25 | 6.23 | $6.26 | 857200 |
| 2025-11-24 | 6.18 | $6.35 | 954537 |
| 2025-11-21 | 6.08 | $5.67 | 492939 |
| 2025-11-20 | 6.17 | $5.79 | 1.1M |
| 2025-11-19 | 6.24 | $6.28 | 497300 |
| 2025-11-18 | 6.17 | $6.23 | 765612 |
| 2025-11-17 | 6.08 | $6.10 | 511268 |
| 2025-11-14 | 6.02 | $5.84 | 554092 |
| 2025-11-13 | 6.02 | $5.93 | 768400 |
| 2025-11-12 | 5.98 | $6.14 | 658102 |
| 2025-11-11 | 5.86 | $6.12 | 821148 |
| 2025-11-10 | 5.72 | $5.92 | 816833 |
| 2025-11-07 | 5.61 | $5.38 | 370995 |
| 2025-11-06 | 5.64 | $5.61 | 437117 |
| 2025-11-05 | 5.60 | $5.73 | 566400 |
| 2025-11-04 | 5.51 | $5.51 | 307900 |
| 2025-11-03 | 5.46 | $5.62 | 476900 |
| 2025-10-31 | 5.37 | $5.51 | 302002 |
| 2025-10-30 | 5.28 | $5.22 | 257900 |
| 2025-10-29 | 5.27 | $5.37 | 303915 |
| 2025-10-28 | 5.20 | $5.34 | 363929 |
| 2025-10-27 | 5.12 | $5.24 | 407968 |
| 2025-10-24 | 5.05 | $5.09 | 521132 |
| 2025-10-23 | 5.01 | $5.27 | 1.8M |
| 2025-10-22 | 4.91 | $5.09 | 1.3M |
| 2025-10-21 | 4.84 | $5.05 | 672156 |
| 2025-10-20 | 4.76 | $5.33 | 2.7M |
| 2025-10-17 | 4.58 | $4.39 | 192469 |
| 2025-10-16 | 4.65 | $4.55 | 148200 |
| 2025-10-15 | 4.69 | $4.62 | 177500 |
| 2025-10-14 | 4.71 | $4.56 | 149076 |
| 2025-10-13 | 4.76 | $4.52 | 264642 |
| 2025-10-10 | 4.82 | $4.37 | 562600 |
| 2025-10-09 | 4.95 | $4.74 | 197100 |
| 2025-10-08 | 4.98 | $4.79 | 227490 |
| 2025-10-07 | 5.00 | $4.75 | 204328 |
| 2025-10-06 | 5.03 | $4.71 | 341369 |
| 2025-10-03 | 5.08 | $4.77 | 352853 |
| 2025-10-02 | 5.11 | $4.89 | 214019 |
| 2025-10-01 | 5.11 | $4.98 | 338000 |
| 2025-09-30 | 5.07 | $4.78 | 275000 |
| 2025-09-29 | 5.07 | $4.74 | 611012 |
| 2025-09-26 | 5.09 | $5.00 | 447658 |
| 2025-09-25 | 5.01 | $5.10 | 683309 |
| 2025-09-24 | 4.88 | $4.92 | 815518 |
| 2025-09-23 | 4.77 | $4.56 | 251215 |
| 2025-09-22 | 4.74 | $4.55 | 339121 |
| 2025-09-19 | 4.71 | $4.61 | 383000 |
| 2025-09-18 | 4.63 | $4.63 | 368942 |
| 2025-09-17 | 4.53 | $4.50 | 419433 |
| 2025-09-16 | 4.44 | $4.59 | 416000 |
| 2025-09-15 | 4.30 | $4.71 | 749917 |
| 2025-09-12 | 4.08 | $4.47 | 1.3M |
| 2025-09-11 | 3.88 | $4.08 | 826440 |
| 2025-09-10 | 3.75 | $4.00 | 1.5M |
| 2025-09-09 | 3.63 | $3.74 | 264412 |
| 2025-09-08 | 3.55 | $3.77 | 664500 |
| 2025-09-05 | 3.44 | $3.53 | 718834 |
| 2025-09-04 | 3.39 | $3.46 | 254940 |
| 2025-09-03 | 3.34 | $3.33 | 91143 |
| 2025-09-02 | 3.32 | $3.37 | 133924 |
| 2025-08-29 | 3.29 | $3.43 | 358014 |
| 2025-08-28 | 3.23 | $3.33 | 68300 |
| 2025-08-27 | 3.18 | $3.30 | 204400 |
| 2025-08-26 | 3.14 | $3.28 | 140977 |
| 2025-08-25 | 3.09 | $3.20 | 128504 |
| 2025-08-22 | 3.05 | $3.18 | 101782 |
| 2025-08-21 | 3.01 | $3.14 | 107716 |
| 2025-08-20 | 2.98 | $3.04 | 64700 |
| 2025-08-19 | 2.97 | $3.01 | 59105 |
| 2025-08-18 | 2.98 | $3.02 | 110679 |
| 2025-08-15 | 2.98 | $2.97 | 110610 |
| 2025-08-14 | 3.00 | $2.99 | 102997 |
| 2025-08-13 | 3.01 | $3.00 | 149352 |
| 2025-08-12 | 3.03 | $3.02 | 115295 |
| 2025-08-11 | 3.05 | $2.99 | 177938 |
| 2025-08-08 | 3.08 | $3.01 | 111720 |
| 2025-08-07 | 3.11 | $3.09 | 119300 |
| 2025-08-06 | 3.12 | $3.17 | 107334 |
| 2025-08-05 | 3.11 | $3.22 | 237978 |
| 2025-08-04 | 3.09 | $3.16 | 207100 |
| 2025-08-01 | 3.08 | $3.00 | 212542 |
| 2025-07-31 | 3.11 | $3.07 | 55802 |
| 2025-07-30 | 3.13 | $3.10 | 119197 |
| 2025-07-29 | 3.15 | $3.15 | 73000 |
| 2025-07-28 | 3.15 | $3.16 | 40744 |
| 2025-07-25 | 3.16 | $3.14 | 85700 |
| 2025-07-24 | 3.16 | $3.09 | 402669 |
| 2025-07-23 | 3.19 | $3.26 | 72460 |
| 2025-07-22 | 3.17 | $3.20 | 63125 |
| 2025-07-21 | 3.16 | $3.12 | 91540 |
| 2025-07-18 | 3.18 | $3.21 | 105426 |
| 2025-07-17 | 3.17 | $3.23 | 88000 |
| 2025-07-16 | 3.15 | $3.20 | 77114 |
| 2025-07-15 | 3.14 | $3.19 | 55206 |
| 2025-07-14 | 3.13 | $3.19 | 102410 |
| 2025-07-11 | 3.12 | $3.22 | 306800 |
| 2025-07-10 | 3.10 | $3.14 | 198990 |
| 2025-07-09 | 3.09 | $3.11 | 98527 |
| 2025-07-08 | 3.09 | $3.07 | 130832 |
| 2025-07-07 | 3.11 | $2.98 | 172327 |
| 2025-07-03 | 3.16 | $3.10 | 74800 |
| 2025-07-02 | 3.18 | $3.08 | 148480 |
| 2025-07-01 | 3.22 | $3.06 | 118541 |
| 2025-06-30 | 3.26 | $3.08 | 117802 |
| 2025-06-27 | 3.31 | $3.10 | 123000 |
| 2025-06-26 | 3.36 | $3.08 | 360200 |
| 2025-06-25 | 3.42 | $3.15 | 148425 |
| 2025-06-24 | 3.47 | $3.20 | 431441 |
| 2025-06-23 | 3.52 | $3.37 | 670648 |
| 2025-06-20 | 3.52 | $3.42 | 253900 |
| 2025-06-18 | 3.49 | $3.57 | 324033 |
| 2025-06-17 | 3.42 | $3.56 | 591605 |
| 2025-06-16 | 3.32 | $3.40 | 597520 |
| 2025-06-13 | 3.25 | $3.37 | 2.2M |
| 2025-06-12 | 3.17 | $3.23 | 498331 |
| 2025-06-11 | 3.11 | $3.09 | 278334 |
| 2025-06-10 | 3.09 | $3.02 | 120717 |
| 2025-06-09 | 3.08 | $3.09 | 159521 |
| 2025-06-06 | 3.04 | $3.02 | 204598 |
| 2025-06-05 | 3.01 | $3.12 | 268640 |
| 2025-06-04 | 2.94 | $3.02 | 233700 |
| 2025-06-03 | 2.89 | $3.03 | 333500 |
| 2025-06-02 | 2.82 | $2.80 | 195200 |
| 2025-05-30 | 2.80 | $2.86 | 170590 |
| 2025-05-29 | 2.77 | $2.84 | 123951 |
| 2025-05-28 | 2.73 | $2.85 | 81500 |
| 2025-05-27 | 2.67 | $2.84 | 210752 |
| 2025-05-23 | 2.61 | $2.78 | 717161 |
| 2025-05-22 | 2.55 | $2.48 | 127227 |
| 2025-05-21 | 2.58 | $2.54 | 127600 |
| 2025-05-20 | 2.59 | $2.54 | 55322 |
| 2025-05-19 | 2.60 | $2.50 | 68908 |
| 2025-05-16 | 2.63 | $2.51 | 84501 |
| 2025-05-15 | 2.67 | $2.56 | 48905 |
| 2025-05-14 | 2.69 | $2.57 | 160064 |
| 2025-05-13 | 2.71 | $2.66 | 99300 |
| 2025-05-12 | 2.71 | $2.65 | 157483 |
| 2025-05-09 | 2.71 | $2.74 | 137700 |
| 2025-05-08 | 2.67 | $2.71 | 105800 |
| 2025-05-07 | 2.65 | $2.63 | 47850 |
| 2025-05-06 | 2.63 | $2.61 | 75630 |
| 2025-05-05 | 2.62 | $2.66 | 161168 |
| 2025-05-02 | 2.60 | $2.56 | 64207 |
| 2025-05-01 | 2.59 | $2.50 | 70668 |
| 2025-04-30 | 2.61 | $2.55 | 51795 |
| 2025-04-29 | 2.61 | $2.57 | 66643 |
| 2025-04-28 | 2.60 | $2.61 | 42606 |
| 2025-04-25 | 2.57 | $2.62 | 62800 |
| 2025-04-24 | 2.54 | $2.60 | 61200 |
| 2025-04-23 | 2.51 | $2.62 | 65103 |
| 2025-04-22 | 2.46 | $2.59 | 156432 |
| 2025-04-21 | 2.41 | $2.54 | 130293 |
| 2025-04-17 | 2.36 | $2.46 | 51529 |
| 2025-04-16 | 2.34 | $2.40 | 124149 |
| 2025-04-15 | 2.32 | $2.37 | 99635 |
| 2025-04-14 | 2.31 | $2.34 | 80100 |
| 2025-04-11 | 2.31 | $2.33 | 82323 |
| 2025-04-10 | 2.32 | $2.36 | 80333 |
| 2025-04-09 | 2.31 | $2.37 | 384829 |
| 2025-04-08 | 2.31 | $2.22 | 194730 |
| 2025-04-07 | 2.35 | $2.24 | 270610 |
| 2025-04-04 | 2.39 | $2.27 | 563865 |
| 2025-04-03 | 2.44 | $2.32 | 314114 |
| 2025-04-02 | 2.48 | $2.44 | 53081 |
| 2025-04-01 | 2.49 | $2.45 | 33187 |
| 2025-03-31 | 2.51 | $2.45 | 126100 |
| 2025-03-28 | 2.52 | $2.48 | 218218 |
| 2025-03-27 | 2.53 | $2.55 | 116714 |
| 2025-03-26 | 2.52 | $2.52 | 135679 |
| 2025-03-25 | 2.51 | $2.57 | 33800 |
| 2025-03-24 | 2.49 | $2.55 | 85041 |
| 2025-03-21 | 2.47 | $2.55 | 34066 |
| 2025-03-20 | 2.45 | $2.59 | 84363 |
| 2025-03-19 | 2.41 | $2.55 | 132094 |
| 2025-03-18 | 2.38 | $2.49 | 97358 |
| 2025-03-17 | 2.36 | $2.50 | 200400 |
| 2025-03-14 | 2.33 | $2.46 | 88268 |
| 2025-03-13 | 2.32 | $2.40 | 325920 |
| 2025-03-12 | 2.32 | $2.47 | 158963 |
| 2025-03-11 | 2.30 | $2.36 | 227402 |
| 2025-03-10 | 2.32 | $2.32 | 190010 |
| 2025-03-07 | 2.35 | $2.39 | 96499 |
| 2025-03-06 | 2.37 | $2.38 | 139023 |
| 2025-03-05 | 2.40 | $2.38 | 179265 |
| 2025-03-04 | 2.45 | $2.41 | 175631 |
| 2025-03-03 | 2.49 | $2.45 | 244635 |
| 2025-02-28 | 2.53 | $2.50 | 193923 |
| 2025-02-27 | 2.57 | $2.51 | 147441 |
| 2025-02-26 | 2.62 | $2.53 | 214714 |
| 2025-02-25 | 2.68 | $2.58 | 170800 |
| 2025-02-24 | 2.73 | $2.60 | 409191 |
| 2025-02-21 | 2.79 | $2.73 | 184036 |
| 2025-02-20 | 2.82 | $2.78 | 120211 |
| 2025-02-19 | 2.84 | $2.82 | 241923 |
| 2025-02-18 | 2.85 | $2.79 | 234639 |
| 2025-02-14 | 2.88 | $2.79 | 152001 |
| 2025-02-13 | 2.91 | $2.84 | 382214 |
| 2025-02-12 | 2.94 | $2.94 | 280616 |
| 2025-02-11 | 2.94 | $2.99 | 242823 |
| 2025-02-10 | 2.93 | $2.95 | 184500 |
| 2025-02-07 | 2.93 | $2.94 | 252669 |
| 2025-02-06 | 2.93 | $2.99 | 132439 |
| 2025-02-05 | 2.91 | $2.99 | 210186 |
| 2025-02-04 | 2.89 | $3.03 | 175165 |
| 2025-02-03 | 2.86 | $2.91 | 219193 |
| 2025-01-31 | 2.85 | $2.94 | 252100 |
| 2025-01-30 | 2.84 | $2.88 | 244921 |
| 2025-01-29 | 2.85 | $2.76 | 199886 |
| 2025-01-28 | 2.89 | $2.73 | 287701 |
| 2025-01-27 | 2.96 | $2.80 | 264465 |
| 2025-01-24 | 3.02 | $2.85 | 279870 |
| 2025-01-23 | 3.08 | $2.90 | 164207 |
| 2025-01-22 | 3.13 | $2.93 | 207926 |
| 2025-01-21 | 3.19 | $2.94 | 1.2M |
| 2025-01-17 | 3.26 | $2.97 | 684600 |
| 2025-01-16 | 3.33 | $3.08 | 405590 |
| 2025-01-15 | 3.37 | $3.35 | 312617 |
| 2025-01-14 | 3.35 | $3.34 | 187808 |
| 2025-01-13 | 3.31 | $3.37 | 355871 |
| 2025-01-10 | 3.26 | $3.30 | 298063 |
| 2025-01-08 | 3.21 | $3.20 | 217900 |
| 2025-01-07 | 3.19 | $3.38 | 252000 |
| 2025-01-06 | 3.10 | $3.15 | 218713 |
| 2025-01-03 | 3.07 | $3.26 | 282912 |
| 2025-01-02 | 3.00 | $3.31 | 293426 |
| 2024-12-31 | 2.89 | $3.01 | 229679 |
| 2024-12-30 | 2.85 | $3.07 | 440700 |
| 2024-12-27 | 2.79 | $2.90 | 143649 |
| 2024-12-26 | 2.77 | $2.85 | 196958 |
| 2024-12-24 | 2.76 | $2.84 | 235400 |
| 2024-12-23 | 2.76 | $2.88 | 157100 |
| 2024-12-20 | 2.75 | $2.84 | 206300 |
| 2024-12-19 | 2.75 | $2.76 | 235504 |
| 2024-12-18 | 2.77 | $2.78 | 249050 |
| 2024-12-17 | 2.80 | $2.88 | 264400 |
| 2024-12-16 | 2.81 | $2.87 | 311857 |
| 2024-12-13 | 2.83 | $2.96 | 115418 |
| 2024-12-12 | 2.82 | $2.91 | 124209 |
| 2024-12-11 | 2.83 | $2.88 | 264100 |
| 2024-12-10 | 2.86 | $2.90 | 167972 |
| 2024-12-09 | 2.89 | $2.90 | 271600 |
| 2024-12-06 | 2.92 | $2.89 | 240900 |
| 2024-12-05 | 2.98 | $2.96 | 315448 |
| 2024-12-04 | 3.02 | $2.97 | 384203 |
| 2024-12-03 | 3.08 | $2.99 | 279000 |
| 2024-12-02 | 3.14 | $3.03 | 887230 |
| 2024-11-29 | 3.21 | $3.18 | 249900 |
| 2024-11-27 | 3.25 | $3.20 | 223012 |
| 2024-11-26 | 3.30 | $3.23 | 181726 |
| 2024-11-25 | 3.34 | $3.29 | 246000 |
| 2024-11-22 | 3.38 | $3.37 | 155900 |
| 2024-11-21 | 3.41 | $3.40 | 108000 |
| 2024-11-20 | 3.43 | $3.45 | 270945 |
| 2024-11-19 | 3.44 | $3.46 | 445774 |
| 2024-11-18 | 3.45 | $3.47 | 118252 |
| 2024-11-15 | 3.47 | $3.48 | 210400 |
| 2024-11-14 | 3.49 | $3.51 | 104947 |
| 2024-11-13 | 3.50 | $3.48 | 173837 |
| 2024-11-12 | 3.53 | $3.49 | 153188 |
| 2024-11-11 | 3.56 | $3.55 | 164247 |
| 2024-11-08 | 3.58 | $3.59 | 145700 |
| 2024-11-07 | 3.59 | $3.66 | 110426 |
| 2024-11-06 | 3.58 | $3.66 | 141138 |
| 2024-11-05 | 3.58 | $3.60 | 87453 |
| 2024-11-04 | 3.60 | $3.61 | 119953 |
| 2024-11-01 | 3.61 | $3.64 | 147600 |
| 2024-10-31 | 3.63 | $3.67 | 133705 |
| 2024-10-30 | 3.64 | $3.71 | 121000 |
| 2024-10-29 | 3.64 | $3.71 | 127694 |
| 2024-10-28 | 3.64 | $3.66 | 199700 |
| 2024-10-25 | 3.66 | $3.69 | 166225 |
| 2024-10-24 | 3.68 | $3.68 | 116200 |
| 2024-10-23 | 3.71 | $3.70 | 195305 |
| 2024-10-22 | 3.73 | $3.75 | 142910 |
| 2024-10-21 | 3.75 | $3.77 | 223556 |
| 2024-10-18 | 3.77 | $3.76 | 239591 |
| 2024-10-17 | 3.80 | $3.77 | 119042 |
| 2024-10-16 | 3.84 | $3.74 | 171500 |
| 2024-10-15 | 3.89 | $3.79 | 344840 |
| 2024-10-14 | 3.94 | $3.90 | 169259 |
| 2024-10-11 | 3.97 | $3.98 | 142007 |
| 2024-10-10 | 3.97 | $3.91 | 179800 |
| 2024-10-09 | 4.01 | $3.90 | 173630 |
| 2024-10-08 | 4.05 | $3.95 | 152800 |
| 2024-10-07 | 4.08 | $3.96 | 250142 |
| 2024-10-04 | 4.12 | $4.02 | 305896 |
| 2024-10-03 | 4.15 | $4.18 | 530938 |
| 2024-10-02 | 4.14 | $4.34 | 289914 |
| 2024-10-01 | 4.07 | $4.21 | 701400 |
| 2024-09-30 | 4.02 | $4.15 | 347652 |
| 2024-09-27 | 3.99 | $4.00 | 146117 |
| 2024-09-26 | 4.00 | $3.95 | 411200 |
| 2024-09-25 | 4.02 | $4.02 | 90236 |
| 2024-09-24 | 4.03 | $4.00 | 266037 |
| 2024-09-23 | 4.04 | $3.89 | 696628 |
| 2024-09-20 | 4.10 | $4.08 | 110900 |
| 2024-09-19 | 4.10 | $4.07 | 180135 |
| 2024-09-18 | 4.11 | $3.93 | 128919 |
| 2024-09-17 | 4.16 | $3.99 | 138017 |
| 2024-09-16 | 4.21 | $4.07 | 239500 |
| 2024-09-13 | 4.24 | $4.15 | 137100 |
| 2024-09-12 | 4.25 | $4.10 | 114600 |
| 2024-09-11 | 4.28 | $4.14 | 85500 |
| 2024-09-10 | 4.30 | $4.14 | 241415 |
| 2024-09-09 | 4.32 | $4.28 | 204585 |
| 2024-09-06 | 4.30 | $4.19 | 228200 |
| 2024-09-05 | 4.30 | $4.28 | 126100 |
| 2024-09-04 | 4.26 | $4.29 | 212324 |
| 2024-09-03 | 4.22 | $4.33 | 487445 |
| 2024-08-30 | 4.15 | $4.42 | 655900 |
| 2024-08-29 | 4.03 | $4.29 | 558600 |
| 2024-08-28 | 3.93 | $4.04 | 268541 |
| 2024-08-27 | 3.89 | $4.13 | 722600 |
| 2024-08-26 | 3.81 | $4.06 | 400415 |
| 2024-08-23 | 3.73 | $3.92 | 207104 |
| 2024-08-22 | 3.68 | $3.77 | 134600 |
| 2024-08-21 | 3.67 | $3.70 | 110322 |
| 2024-08-20 | 3.68 | $3.62 | 208369 |
| 2024-08-19 | 3.71 | $3.65 | 167098 |
| 2024-08-16 | 3.75 | $3.76 | 93400 |
| 2024-08-15 | 3.76 | $3.70 | 163937 |
| 2024-08-14 | 3.79 | $3.77 | 97999 |
| 2024-08-13 | 3.81 | $3.86 | 127596 |
| 2024-08-12 | 3.81 | $3.89 | 268960 |
| 2024-08-09 | 3.79 | $3.80 | 78187 |
| 2024-08-08 | 3.80 | $3.76 | 184723 |
| 2024-08-07 | 3.83 | $3.81 | 177914 |
| 2024-08-06 | 3.84 | $3.66 | 154300 |
| 2024-08-05 | 3.91 | $3.67 | 465800 |
| 2024-08-02 | 3.99 | $3.74 | 290524 |
| 2024-08-01 | 4.07 | $3.89 | 276844 |
| 2024-07-31 | 4.11 | $3.98 | 180000 |
| 2024-07-30 | 4.13 | $3.96 | 128205 |
| 2024-07-29 | 4.17 | $4.03 | 195472 |
| 2024-07-26 | 4.18 | $4.20 | 179900 |
| 2024-07-25 | 4.14 | $4.18 | 218125 |
| 2024-07-24 | 4.10 | $4.08 | 425247 |
| 2024-07-23 | 4.08 | $4.25 | 352939 |
| 2024-07-22 | 4.00 | $4.27 | 499501 |
| 2024-07-19 | 3.89 | $4.07 | 429671 |
| 2024-07-18 | 3.83 | $4.00 | 320175 |
| 2024-07-17 | 3.77 | $3.87 | 109586 |
| 2024-07-16 | 3.74 | $3.92 | 198205 |
| 2024-07-15 | 3.68 | $3.83 | 241694 |
| 2024-07-12 | 3.64 | $3.63 | 104231 |
| 2024-07-11 | 3.66 | $3.63 | 224108 |
| 2024-07-10 | 3.68 | $3.65 | 188649 |
| 2024-07-09 | 3.71 | $3.69 | 251956 |
| 2024-07-08 | 3.72 | $3.72 | 180773 |
| 2024-07-05 | 3.73 | $3.72 | 254623 |
| 2024-07-03 | 3.75 | $3.80 | 79667 |
| 2024-07-02 | 3.74 | $3.75 | 101651 |
| 2024-07-01 | 3.74 | $3.79 | 145026 |
| 2024-06-28 | 3.74 | $3.88 | 169888 |
| 2024-06-27 | 3.70 | $3.82 | 159645 |
| 2024-06-26 | 3.68 | $3.91 | 202132 |
| 2024-06-25 | 3.63 | $3.87 | 129413 |
| 2024-06-24 | 3.58 | $3.78 | 224869 |
| 2024-06-21 | 3.54 | $3.72 | 335013 |
| 2024-06-20 | 3.53 | $3.53 | 311335 |
| 2024-06-18 | 3.57 | $3.45 | 329996 |
| 2024-06-17 | 3.64 | $3.50 | 183394 |
| 2024-06-14 | 3.72 | $3.50 | 391429 |
| 2024-06-13 | 3.82 | $3.74 | 304957 |
| 2024-06-12 | 3.86 | $3.74 | 261482 |
| 2024-06-11 | 3.92 | $3.85 | 318230 |
| 2024-06-10 | 3.95 | $3.81 | 408124 |
| 2024-06-07 | 4.00 | $3.68 | 374138 |
| 2024-06-06 | 4.10 | $3.76 | 248610 |
| 2024-06-05 | 4.20 | $3.88 | 522384 |
| 2024-06-04 | 4.27 | $4.08 | 245455 |
| 2024-06-03 | 4.30 | $4.18 | 542434 |
| 2024-05-31 | 4.30 | $4.11 | 220392 |
| 2024-05-30 | 4.32 | $4.14 | 411229 |
| 2024-05-29 | 4.33 | $4.30 | 223801 |
| 2024-05-28 | 4.29 | $4.37 | 168525 |
| 2024-05-24 | 4.22 | $4.28 | 719017 |
| 2024-05-23 | 4.15 | $4.11 | 1.6M |
| 2024-05-22 | 4.11 | $4.35 | 1.1M |
| 2024-05-21 | 3.99 | $4.19 | 1.1M |
| 2024-05-20 | 3.90 | $4.02 | 949906 |
| 2024-05-17 | 3.83 | $4.01 | 1.1M |
| 2024-05-16 | 3.75 | $3.93 | 1.5M |
| 2024-05-15 | 3.67 | $3.59 | 395033 |
| 2024-05-14 | 3.68 | $3.64 | 336880 |
| 2024-05-13 | 3.68 | $3.66 | 450953 |
| 2024-05-10 | 3.67 | $3.70 | 208298 |
| 2024-05-09 | 3.65 | $3.69 | 259465 |
| 2024-05-08 | 3.62 | $3.62 | 153445 |
| 2024-05-07 | 3.60 | $3.56 | 195551 |
| 2024-05-06 | 3.60 | $3.57 | 221906 |
| 2024-05-03 | 3.60 | $3.51 | 193570 |
| 2024-05-02 | 3.61 | $3.61 | 130446 |
| 2024-05-01 | 3.60 | $3.59 | 338540 |
| 2024-04-30 | 3.58 | $3.69 | 385309 |
| 2024-04-29 | 3.53 | $3.74 | 424626 |
| 2024-04-26 | 3.44 | $3.57 | 281597 |
| 2024-04-25 | 3.40 | $3.46 | 494741 |
| 2024-04-24 | 3.38 | $3.43 | 406144 |
| 2024-04-23 | 3.36 | $3.29 | 285918 |
| 2024-04-22 | 3.38 | $3.25 | 322432 |
| 2024-04-19 | 3.42 | $3.36 | 549799 |
| 2024-04-18 | 3.43 | $3.20 | 308851 |
| 2024-04-17 | 3.49 | $3.27 | 289855 |
| 2024-04-16 | 3.55 | $3.32 | 771882 |
| 2024-04-15 | 3.60 | $3.39 | 1.1M |
| 2024-04-12 | 3.63 | $3.60 | 3.0M |
| 2024-04-11 | 3.60 | $3.75 | 637306 |
| 2024-04-10 | 3.52 | $3.56 | 498216 |
| 2024-04-09 | 3.48 | $3.40 | 798849 |
| 2024-04-08 | 3.47 | $3.63 | 2.0M |
| 2024-04-05 | 3.39 | $3.68 | 1.3M |
| 2024-04-04 | 3.28 | $3.28 | 429437 |
| 2024-04-03 | 3.26 | $3.41 | 586947 |
| 2024-04-02 | 3.20 | $3.46 | 790105 |
| 2024-04-01 | 3.11 | $3.23 | 580100 |
| 2024-03-28 | 3.07 | $3.13 | 327729 |
| 2024-03-27 | 3.06 | $3.10 | 248945 |
| 2024-03-26 | 3.05 | $3.00 | 135725 |
| 2024-03-25 | 3.07 | $3.03 | 351373 |
| 2024-03-22 | 3.09 | $3.10 | 91460 |
| 2024-03-21 | 3.09 | $3.14 | 202702 |
| 2024-03-20 | 3.08 | $3.11 | 193320 |
| 2024-03-19 | 3.08 | $3.03 | 291689 |
| 2024-03-18 | 3.10 | $3.00 | 275957 |
| 2024-03-15 | 3.13 | $3.09 | 332564 |
| 2024-03-14 | 3.14 | $3.18 | 621165 |
| 2024-03-13 | 3.13 | $3.40 | 767600 |
| 2024-03-12 | 3.05 | $3.16 | 392739 |
| 2024-03-11 | 3.02 | $3.10 | 137399 |
| 2024-03-08 | 3.01 | $3.10 | 290983 |
| 2024-03-07 | 2.99 | $3.14 | 883848 |
| 2024-03-06 | 2.96 | $2.99 | 499672 |
| 2024-03-05 | 2.97 | $2.94 | 266325 |
| 2024-03-04 | 3.00 | $3.01 | 488560 |
| 2024-03-01 | 3.02 | $3.03 | 398487 |
| 2024-02-29 | 3.03 | $3.13 | 345003 |
| 2024-02-28 | 3.01 | $3.19 | 489340 |
| 2024-02-27 | 2.98 | $3.09 | 515318 |
| 2024-02-26 | 2.97 | $3.06 | 478252 |
| 2024-02-23 | 2.96 | $2.87 | 400002 |
| 2024-02-22 | 3.02 | $2.87 | 434810 |
| 2024-02-21 | 3.09 | $3.01 | 307562 |
| 2024-02-20 | 3.13 | $3.05 | 552149 |
| 2024-02-16 | 3.17 | $3.22 | 422167 |
| 2024-02-15 | 3.17 | $3.25 | 214560 |
| 2024-02-14 | 3.15 | $3.19 | 345136 |
| 2024-02-13 | 3.14 | $3.14 | 534432 |
| 2024-02-12 | 3.16 | $3.26 | 382871 |
| 2024-02-09 | 3.13 | $3.09 | 237816 |
| 2024-02-08 | 3.16 | $2.99 | 316985 |
| 2024-02-07 | 3.22 | $3.03 | 517449 |
| 2024-02-06 | 3.28 | $3.15 | 605362 |
| 2024-02-05 | 3.32 | $3.03 | 416945 |
| 2024-02-02 | 3.40 | $3.05 | 1.0M |
| 2024-02-01 | 3.49 | $3.32 | 1.1M |
| 2024-01-31 | 3.51 | $3.40 | 455721 |
| 2024-01-30 | 3.50 | $3.46 | 695014 |
| 2024-01-29 | 3.47 | $3.37 | 532672 |
| 2024-01-26 | 3.46 | $3.37 | 697068 |
| 2024-01-25 | 3.44 | $3.41 | 970063 |
| 2024-01-24 | 3.40 | $3.57 | 1.2M |
| 2024-01-23 | 3.30 | $3.20 | 310876 |
| 2024-01-22 | 3.29 | $3.22 | 700895 |
| 2024-01-19 | 3.26 | $3.18 | 565498 |
| 2024-01-18 | 3.24 | $3.33 | 1.4M |
| 2024-01-17 | 3.15 | $3.05 | 579925 |
| 2024-01-16 | 3.14 | $3.02 | 744720 |
| 2024-01-12 | 3.13 | $2.96 | 720146 |
| 2024-01-11 | 3.12 | $2.97 | 438550 |
| 2024-01-10 | 3.11 | $3.00 | 644319 |
| 2024-01-09 | 3.08 | $3.13 | 1.2M |
| 2024-01-08 | 3.00 | $2.90 | 692059 |
| 2024-01-05 | 2.97 | $2.86 | 644607 |
| 2024-01-04 | 2.94 | $2.89 | 727403 |
| 2024-01-03 | 2.89 | $2.82 | 1.1M |
| 2024-01-02 | 2.85 | $2.74 | 1.1M |
| 2023-12-29 | 2.82 | $2.64 | 1.2M |
| 2023-12-28 | 2.80 | $2.69 | 485184 |
| 2023-12-27 | 2.76 | $2.79 | 621339 |
| 2023-12-26 | 2.67 | $2.86 | 989841 |
| 2023-12-22 | 2.54 | $2.81 | 1.7M |
| 2023-12-21 | 2.39 | $2.49 | 957266 |
| 2023-12-20 | 2.31 | $2.40 | 1.3M |
| 2023-12-19 | 2.23 | $2.24 | 769490 |
| 2023-12-18 | 2.18 | $2.33 | 1.7M |
| 2023-12-15 | 2.09 | $2.14 | 481167 |
| 2023-12-14 | 2.03 | $2.14 | 924427 |
| 2023-12-13 | 1.97 | $2.17 | 1.1M |
| 2023-12-12 | 1.87 | $2.04 | 1.4M |
| 2023-12-11 | 1.80 | $1.84 | 580810 |
| 2023-12-08 | 1.77 | $1.84 | 473420 |
| 2023-12-07 | 1.73 | $1.78 | 384857 |
| 2023-12-06 | 1.71 | $1.74 | 504863 |
| 2023-12-05 | 1.69 | $1.75 | 224897 |
| 2023-12-04 | 1.66 | $1.72 | 496631 |
| 2023-12-01 | 1.64 | $1.72 | 496688 |
| 2023-11-30 | 1.61 | $1.66 | 537509 |
| 2023-11-29 | 1.59 | $1.66 | 354373 |
| 2023-11-28 | 1.57 | $1.61 | 298113 |
| 2023-11-27 | 1.56 | $1.65 | 447672 |
| 2023-11-24 | 1.54 | $1.59 | 289013 |
| 2023-11-22 | 1.53 | $1.57 | 341196 |
| 2023-11-21 | 1.53 | $1.49 | 607247 |
| 2023-11-20 | 1.56 | $1.51 | 573800 |
| 2023-11-17 | 1.58 | $1.56 | 183896 |
| 2023-11-16 | 1.60 | $1.57 | 569640 |
| 2023-11-15 | 1.61 | $1.53 | 1.0M |
| 2023-11-14 | 1.64 | $1.64 | 339858 |
| 2023-11-13 | 1.64 | $1.64 | 329600 |
| 2023-11-10 | 1.64 | $1.66 | 485728 |
| 2023-11-09 | 1.64 | $1.60 | 291948 |
| 2023-11-08 | 1.66 | $1.62 | 330734 |
| 2023-11-07 | 1.67 | $1.61 | 478623 |
| 2023-11-06 | 1.69 | $1.63 | 1.5M |
| 2023-11-03 | 1.70 | $1.73 | 417923 |
| 2023-11-02 | 1.69 | $1.72 | 360784 |
| 2023-11-01 | 1.68 | $1.69 | 212156 |
| 2023-10-31 | 1.67 | $1.67 | 676057 |
| 2023-10-30 | 1.67 | $1.60 | 602204 |
| 2023-10-27 | 1.69 | $1.58 | 351219 |
| 2023-10-26 | 1.72 | $1.63 | 441795 |
| 2023-10-25 | 1.74 | $1.59 | 1.4M |
| 2023-10-24 | 1.78 | $1.60 | 713112 |
| 2023-10-23 | 1.82 | $1.61 | 886437 |
| 2023-10-20 | 1.87 | $1.72 | 812181 |
| 2023-10-19 | 1.89 | $1.59 | 1.7M |
| 2023-10-18 | 1.95 | $1.86 | 1.0M |
| 2023-10-17 | 1.94 | $1.88 | 835597 |
| 2023-10-16 | 1.92 | $1.92 | 904327 |
| 2023-10-13 | 1.89 | $1.86 | 966864 |
| 2023-10-12 | 1.85 | $1.80 | 871392 |
| 2023-10-11 | 1.83 | $1.81 | 1.1M |
| 2023-10-10 | 1.80 | $1.82 | 1.5M |
| 2023-10-09 | 1.76 | $1.84 | 2.5M |
| 2023-10-06 | 1.70 | $1.65 | 558874 |
| 2023-10-05 | 1.68 | $1.66 | 548874 |
| 2023-10-04 | 1.66 | $1.63 | 730505 |
| 2023-10-03 | 1.64 | $1.67 | 443403 |
| 2023-10-02 | 1.60 | $1.64 | 1.0M |
| 2023-09-29 | 1.56 | $1.58 | 672186 |
| 2023-09-28 | 1.53 | $1.54 | 851775 |
| 2023-09-27 | 1.51 | $1.51 | 1.1M |
| 2023-09-26 | 1.49 | $1.53 | 727546 |
| 2023-09-25 | 1.46 | $1.50 | 611738 |
| 2023-09-22 | 1.44 | $1.51 | 362908 |
| 2023-09-21 | 1.41 | $1.48 | 1.3M |
| 2023-09-20 | 1.38 | $1.47 | 729506 |
| 2023-09-19 | 1.34 | $1.46 | 857735 |
| 2023-09-18 | 1.31 | $1.36 | 407399 |
| 2023-09-15 | 1.30 | $1.37 | 347925 |
| 2023-09-14 | 1.29 | $1.36 | 499975 |
| 2023-09-13 | 1.28 | $1.34 | 850558 |
| 2023-09-12 | 1.27 | $1.39 | 837457 |
| 2023-09-11 | 1.26 | $1.36 | 771331 |
| 2023-09-08 | 1.25 | $1.44 | 655486 |
| 2023-09-07 | 1.22 | $1.43 | 2.5M |
| 2023-09-06 | 1.18 | $1.37 | 426900 |
| 2023-09-05 | 1.17 | $1.44 | 1.2M |
| 2023-09-01 | 1.13 | $1.47 | 1.5M |
| 2023-08-31 | 1.09 | $1.35 | 408500 |
| 2023-08-30 | 1.07 | $1.35 | 572700 |
| 2023-08-29 | 1.06 | $1.35 | 421800 |
| 2023-08-28 | 1.06 | $1.32 | 392700 |
| 2023-08-25 | 1.07 | $1.30 | 267000 |
| 2023-08-24 | 1.10 | $1.29 | 329600 |
| 2023-08-23 | 1.14 | $1.33 | 459400 |
| 2023-08-22 | 1.19 | $1.26 | 590800 |
| 2023-08-21 | 1.29 | $1.30 | 1.8M |
| 2023-08-18 | 1.40 | $1.32 | 1.6M |
| 2023-08-17 | 1.53 | $1.21 | 2.7M |
| 2023-08-16 | 1.74 | $1.36 | 1.0M |
| 2023-08-15 | 1.95 | $1.40 | 1.5M |
| 2023-08-14 | 2.20 | $1.52 | 2.4M |
| 2023-08-11 | 2.48 | $1.63 | 6.7M |
| 2023-08-10 | 2.78 | $2.54 | 1.9M |
| 2023-08-09 | 2.86 | $3.04 | 641700 |
| 2023-08-08 | 2.80 | $3.05 | 942800 |
| 2023-08-07 | 2.72 | $2.82 | 370400 |
| 2023-08-04 | 2.70 | $2.84 | 558700 |
| 2023-08-03 | 2.68 | $2.82 | 191300 |
| 2023-08-02 | 2.65 | $2.82 | 211600 |
| 2023-08-01 | 2.63 | $2.87 | 315200 |
| 2023-07-31 | 2.58 | $2.83 | 539900 |
| 2023-07-28 | 2.54 | $2.70 | 345500 |
| 2023-07-27 | 2.54 | $2.65 | 363700 |
| 2023-07-26 | 2.56 | $2.71 | 211200 |
| 2023-07-25 | 2.56 | $2.71 | 540000 |
| 2023-07-24 | 2.57 | $2.72 | 427400 |
| 2023-07-21 | 2.59 | $2.72 | 262200 |
| 2023-07-20 | 2.61 | $2.71 | 544800 |
| 2023-07-19 | 2.65 | $2.72 | 680600 |
| 2023-07-18 | 2.70 | $2.66 | 533700 |
| 2023-07-17 | 2.78 | $2.72 | 1.0M |
| 2023-07-14 | 2.86 | $2.97 | 419100 |
| 2023-07-13 | 2.88 | $3.06 | 445600 |
| 2023-07-12 | 2.89 | $3.05 | 397800 |
| 2023-07-11 | 2.91 | $3.09 | 669600 |
| 2023-07-10 | 2.92 | $2.94 | 472300 |
| 2023-07-07 | 2.99 | $2.87 | 1.6M |
| 2023-07-06 | 3.10 | $3.06 | 351800 |
| 2023-07-05 | 3.17 | $3.29 | 271500 |
| 2023-07-03 | 3.19 | $3.30 | 236700 |
| 2023-06-30 | 3.22 | $3.08 | 453100 |
| 2023-06-29 | 3.33 | $2.90 | 590700 |
| 2023-06-28 | 3.52 | $3.16 | 542400 |
| 2023-06-27 | 3.68 | $3.13 | 663100 |
| 2023-06-26 | 3.87 | $3.21 | 409400 |
| 2023-06-23 | 4.08 | $3.32 | 1.1M |
| 2023-06-22 | 4.31 | $3.85 | 506500 |
| 2023-06-21 | 4.41 | $4.35 | 415900 |
| 2023-06-20 | 4.36 | $4.32 | 351600 |
| 2023-06-16 | 4.32 | $4.32 | 740800 |
| 2023-06-15 | 4.25 | $4.24 | 466700 |
| 2023-06-14 | 4.20 | $3.98 | 728200 |
| 2023-06-13 | 4.21 | $4.38 | 480600 |
| 2023-06-12 | 4.09 | $4.27 | 556400 |
| 2023-06-09 | 3.98 | $4.06 | 430800 |
| 2023-06-08 | 3.90 | $3.96 | 412500 |
| 2023-06-07 | 3.84 | $4.00 | 834800 |
| 2023-06-06 | 3.74 | $3.84 | 361000 |
| 2023-06-05 | 3.68 | $3.58 | 608300 |
| 2023-06-02 | 3.67 | $3.70 | 435100 |
| 2023-06-01 | 3.63 | $3.46 | 276700 |
| 2023-05-31 | 3.65 | $3.35 | 316600 |
| 2023-05-30 | 3.70 | $3.39 | 367300 |
| 2023-05-26 | 3.75 | $3.50 | 277100 |
| 2023-05-25 | 3.77 | $3.45 | 502600 |
| 2023-05-24 | 3.81 | $3.69 | 356400 |
| 2023-05-23 | 3.77 | $3.73 | 432000 |
| 2023-05-22 | 3.71 | $3.85 | 921300 |
| 2023-05-19 | 3.60 | $3.46 | 562800 |
| 2023-05-18 | 3.57 | $3.53 | 721200 |
| 2023-05-17 | 3.51 | $3.70 | 1.1M |
| 2023-05-16 | 3.39 | $3.82 | 1.4M |
| 2023-05-15 | 3.19 | $3.48 | 589100 |
| 2023-05-12 | 3.06 | $3.42 | 685100 |
| 2023-05-11 | 2.91 | $3.15 | 1.3M |
| 2023-05-10 | 2.81 | $3.47 | 2.2M |
| 2023-05-09 | 2.60 | $2.99 | 1.2M |
| 2023-05-08 | 2.49 | $3.12 | 10.6M |
| 2023-05-05 | 2.31 | $2.40 | 707000 |
| 2023-05-04 | 2.33 | $2.14 | 564800 |
| 2023-05-03 | 2.44 | $2.15 | 423100 |
| 2023-05-02 | 2.58 | $2.23 | 828400 |
| 2023-05-01 | 2.72 | $2.56 | 443600 |
| 2023-04-28 | 2.78 | $2.65 | 768500 |
| 2023-04-27 | 2.84 | $2.52 | 427760 |
| 2023-04-26 | 2.95 | $2.52 | 1.2M |
| 2023-04-25 | 3.08 | $2.99 | 259387 |
| 2023-04-24 | 3.09 | $3.00 | 152540 |
| 2023-04-21 | 3.10 | $2.99 | 169953 |
| 2023-04-20 | 3.11 | $2.94 | 170287 |
| 2023-04-19 | 3.14 | $2.93 | 254607 |
| 2023-04-18 | 3.18 | $3.06 | 323787 |
| 2023-04-17 | 3.18 | $2.91 | 337707 |
| 2023-04-14 | 3.23 | $2.90 | 1.0M |
| 2023-04-13 | 3.29 | $3.27 | 675473 |
| 2023-04-12 | 3.24 | $3.36 | 541013 |
| 2023-04-11 | 3.16 | $3.24 | 641587 |
| 2023-04-10 | 3.09 | $3.17 | 260387 |
| 2023-04-06 | 3.02 | $3.17 | 637020 |
| 2023-04-05 | 2.94 | $2.94 | 381400 |
| 2023-04-04 | 2.92 | $3.02 | 856860 |
| 2023-04-03 | 2.86 | $3.11 | 3.5M |
| 2023-03-31 | 2.76 | $2.91 | 439680 |
| 2023-03-30 | 2.70 | $2.76 | 505793 |
| 2023-03-29 | 2.68 | $2.91 | 616847 |
| 2023-03-28 | 2.61 | $2.93 | 1.3M |
| 2023-03-27 | 2.52 | $3.14 | 4.0M |
| 2023-03-24 | 2.35 | $2.55 | 161220 |
| 2023-03-23 | 2.32 | $2.48 | 215980 |
| 2023-03-22 | 2.32 | $2.66 | 357453 |
| 2023-03-21 | 2.27 | $2.55 | 209893 |
| 2023-03-20 | 2.25 | $2.40 | 220333 |
| 2023-03-17 | 2.28 | $2.40 | 273347 |
| 2023-03-16 | 2.31 | $2.42 | 285140 |
| 2023-03-15 | 2.36 | $2.38 | 509493 |
| 2023-03-14 | 2.44 | $2.54 | 1.4M |
| 2023-03-13 | 2.48 | $2.51 | 749207 |
| 2023-03-10 | 2.56 | $2.55 | 581700 |
| 2023-03-09 | 2.64 | $2.64 | 284407 |
| 2023-03-08 | 2.72 | $2.76 | 539627 |
| 2023-03-07 | 2.79 | $2.82 | 314220 |
| 2023-03-06 | 2.86 | $2.87 | 424760 |
| 2023-03-03 | 2.93 | $3.00 | 544580 |
| 2023-03-02 | 2.98 | $2.94 | 457413 |
| 2023-03-01 | 3.07 | $2.99 | 345527 |
| 2023-02-28 | 3.17 | $2.99 | 333853 |
| 2023-02-27 | 3.29 | $3.00 | 519247 |
| 2023-02-24 | 3.45 | $3.09 | 413133 |
| 2023-02-23 | 3.61 | $3.15 | 460240 |
| 2023-02-22 | 3.79 | $3.24 | 467200 |
| 2023-02-21 | 3.98 | $3.32 | 948673 |
| 2023-02-17 | 4.19 | $3.63 | 761187 |
| 2023-02-16 | 4.35 | $3.78 | 1.1M |
| 2023-02-15 | 4.49 | $4.11 | 2.6M |
| 2023-02-14 | 4.56 | $5.33 | 1.1M |
| 2023-02-13 | 4.25 | $5.37 | 1.9M |
| 2023-02-10 | 3.86 | $3.92 | 417860 |
| 2023-02-09 | 3.85 | $3.74 | 252500 |
| 2023-02-08 | 3.89 | $4.08 | 811160 |
| 2023-02-07 | 3.83 | $3.68 | 286733 |
| 2023-02-06 | 3.88 | $3.75 | 362140 |
| 2023-02-03 | 3.93 | $3.71 | 296040 |
| 2023-02-02 | 4.00 | $3.78 | 470413 |
| 2023-02-01 | 4.06 | $3.86 | 264413 |
| 2023-01-31 | 4.11 | $3.90 | 279387 |
| 2023-01-30 | 4.16 | $4.01 | 188827 |
| 2023-01-27 | 4.19 | $4.13 | 190487 |
| 2023-01-26 | 4.18 | $4.16 | 262253 |
| 2023-01-25 | 4.17 | $4.08 | 216053 |
| 2023-01-24 | 4.17 | $4.20 | 260967 |
| 2023-01-23 | 4.13 | $4.35 | 483947 |
| 2023-01-20 | 4.05 | $4.22 | 322053 |
| 2023-01-19 | 3.98 | $4.05 | 303747 |
| 2023-01-18 | 3.95 | $4.18 | 383173 |
| 2023-01-17 | 3.88 | $4.32 | 486067 |
| 2023-01-13 | 3.75 | $4.02 | 328900 |
| 2023-01-12 | 3.69 | $4.01 | 395760 |
| 2023-01-11 | 3.62 | $3.95 | 260800 |
| 2023-01-10 | 3.56 | $3.99 | 243553 |
| 2023-01-09 | 3.48 | $3.87 | 448187 |
| 2023-01-06 | 3.43 | $3.66 | 263900 |
| 2023-01-05 | 3.45 | $3.66 | 276513 |
| 2023-01-04 | 3.47 | $3.63 | 270280 |
| 2023-01-03 | 3.51 | $3.60 | 215840 |
| 2022-12-30 | 3.59 | $3.62 | 307687 |
| 2022-12-29 | 3.67 | $3.63 | 467287 |
| 2022-12-28 | 3.79 | $3.74 | 326800 |
| 2022-12-27 | 3.90 | $3.83 | 307727 |
| 2022-12-23 | 4.01 | $4.11 | 168553 |
| 2022-12-22 | 4.07 | $4.20 | 189073 |
| 2022-12-21 | 4.12 | $4.35 | 160873 |
| 2022-12-20 | 4.14 | $4.18 | 124473 |
| 2022-12-19 | 4.22 | $4.26 | 217300 |
| 2022-12-16 | 4.31 | $4.43 | 240120 |
| 2022-12-15 | 4.36 | $4.29 | 187333 |
| 2022-12-14 | 4.48 | $4.44 | 166007 |
| 2022-12-13 | 4.59 | $4.56 | 177473 |
| 2022-12-12 | 4.69 | $4.72 | 134313 |
| 2022-12-09 | 4.76 | $4.86 | 109313 |
| 2022-12-08 | 4.82 | $4.72 | 180553 |
| 2022-12-07 | 4.93 | $5.04 | 217193 |
| 2022-12-06 | 4.97 | $4.88 | 160660 |
| 2022-12-05 | 5.08 | $5.09 | 228780 |
| 2022-12-02 | 5.15 | $5.33 | 134727 |
| 2022-12-01 | 5.17 | $5.22 | 210627 |
| 2022-11-30 | 5.23 | $5.34 | 470667 |
| 2022-11-29 | 5.27 | $5.10 | 187360 |
| 2022-11-28 | 5.40 | $5.24 | 225860 |
| 2022-11-25 | 5.51 | $5.43 | 96500 |
| 2022-11-23 | 5.60 | $5.40 | 153827 |
| 2022-11-22 | 5.71 | $5.36 | 220133 |
| 2022-11-21 | 5.87 | $5.28 | 474247 |
| 2022-11-18 | 6.08 | $5.60 | 194407 |
| 2022-11-17 | 6.24 | $5.73 | 450427 |
| 2022-11-16 | 6.40 | $6.21 | 159693 |
| 2022-11-15 | 6.43 | $6.30 | 391547 |
| 2022-11-14 | 6.44 | $6.20 | 308527 |
| 2022-11-11 | 6.48 | $6.50 | 259080 |
| 2022-11-10 | 6.43 | $6.38 | 225220 |
| 2022-11-09 | 6.41 | $6.00 | 460813 |
| 2022-11-08 | 6.49 | $6.45 | 679533 |
| 2022-11-07 | 6.45 | $6.59 | 635667 |
| 2022-11-04 | 6.35 | $6.17 | 332467 |
| 2022-11-03 | 6.36 | $6.30 | 292480 |
| 2022-11-02 | 6.32 | $6.26 | 559733 |
| 2022-11-01 | 6.29 | $5.90 | 441953 |
| 2022-10-31 | 6.35 | $6.09 | 282873 |
| 2022-10-28 | 6.37 | $6.09 | 251600 |
| 2022-10-27 | 6.38 | $6.23 | 469787 |
| 2022-10-26 | 6.35 | $6.21 | 631520 |
| 2022-10-25 | 6.31 | $6.24 | 795820 |
| 2022-10-24 | 6.25 | $6.72 | 2.2M |
| 2022-10-21 | 6.01 | $6.56 | 1.2M |
| 2022-10-20 | 5.77 | $5.67 | 250127 |
| 2022-10-19 | 5.76 | $5.46 | 274533 |
| 2022-10-18 | 5.81 | $5.66 | 166527 |
| 2022-10-17 | 5.80 | $5.64 | 177193 |
| 2022-10-14 | 5.79 | $5.69 | 169500 |
| 2022-10-13 | 5.76 | $5.69 | 362587 |
| 2022-10-12 | 5.72 | $5.43 | 233100 |
| 2022-10-11 | 5.75 | $5.55 | 312520 |
| 2022-10-10 | 5.74 | $5.79 | 346873 |
| 2022-10-07 | 5.66 | $6.12 | 727013 |
| 2022-10-06 | 5.45 | $5.93 | 501007 |
| 2022-10-05 | 5.24 | $6.06 | 1.4M |
| 2022-10-04 | 4.96 | $5.90 | 1.7M |
| 2022-10-03 | 4.66 | $5.13 | 559807 |
| 2022-09-30 | 4.55 | $4.88 | 171867 |
| 2022-09-29 | 4.49 | $4.68 | 284533 |
| 2022-09-28 | 4.49 | $4.77 | 248613 |
| 2022-09-27 | 4.47 | $4.55 | 274573 |
| 2022-09-26 | 4.52 | $4.47 | 395767 |
| 2022-09-23 | 4.60 | $4.01 | 464807 |
| 2022-09-22 | 4.86 | $4.34 | 590947 |
| 2022-09-21 | 5.08 | $4.68 | 480453 |
| 2022-09-20 | 5.24 | $4.98 | 384053 |
| 2022-09-19 | 5.34 | $5.12 | 336800 |
| 2022-09-16 | 5.42 | $5.28 | 286273 |
| 2022-09-15 | 5.47 | $5.39 | 451240 |
| 2022-09-14 | 5.50 | $5.49 | 504980 |
| 2022-09-13 | 5.51 | $5.45 | 338720 |
| 2022-09-12 | 5.52 | $5.55 | 337067 |
| 2022-09-09 | 5.51 | $5.42 | 376307 |
| 2022-09-08 | 5.55 | $5.40 | 385620 |
| 2022-09-07 | 5.59 | $5.42 | 426660 |
| 2022-09-06 | 5.64 | $5.51 | 396447 |
| 2022-09-02 | 5.68 | $5.60 | 622153 |
| 2022-09-01 | 5.69 | $5.30 | 555640 |
| 2022-08-31 | 5.80 | $5.52 | 650187 |
| 2022-08-30 | 5.87 | $5.58 | 718240 |
| 2022-08-29 | 5.94 | $5.99 | 1.0M |
| 2022-08-26 | 5.88 | $5.84 | 839813 |
| 2022-08-25 | 5.87 | $5.91 | 782207 |
| 2022-08-24 | 5.83 | $6.26 | 2.0M |
| 2022-08-23 | 5.66 | $6.00 | 3.2M |
| 2022-08-22 | 5.55 | $5.43 | 949560 |
| 2022-08-19 | 5.59 | $5.61 | 1.0M |
| 2022-08-18 | 5.60 | $6.00 | 3.4M |
| 2022-08-17 | 5.48 | $5.45 | 1.1M |
| 2022-08-16 | 5.51 | $5.31 | 642100 |
| 2022-08-15 | 5.59 | $5.49 | 455553 |
| 2022-08-12 | 5.65 | $5.54 | 721947 |
| 2022-08-11 | 5.70 | $5.66 | 888433 |
| 2022-08-10 | 5.73 | $5.55 | 575320 |
| 2022-08-09 | 5.81 | $5.46 | 868080 |
| 2022-08-08 | 5.93 | $5.76 | 584153 |
| 2022-08-05 | 5.99 | $5.73 | 800127 |
| 2022-08-04 | 6.08 | $5.81 | 933653 |
| 2022-08-03 | 6.16 | $5.88 | 890247 |
| 2022-08-02 | 6.24 | $5.87 | 1.2M |
| 2022-08-01 | 6.34 | $6.00 | 925087 |
| 2022-07-29 | 6.43 | $6.30 | 1.4M |
| 2022-07-28 | 6.44 | $6.24 | 1.5M |
| 2022-07-27 | 6.48 | $6.60 | 5.0M |
| 2022-07-26 | 6.42 | $7.35 | 3.4M |
| 2022-07-25 | 6.10 | $6.42 | 1.4M |
| 2022-07-22 | 6.02 | $5.87 | 650540 |
| 2022-07-21 | 6.10 | $6.14 | 473540 |
| 2022-07-20 | 6.11 | $6.38 | 764620 |
| 2022-07-19 | 6.06 | $6.57 | 2.0M |
| 2022-07-18 | 5.95 | $6.08 | 859167 |
| 2022-07-15 | 5.98 | $6.03 | 386393 |
| 2022-07-14 | 6.05 | $5.97 | 527600 |
| 2022-07-13 | 6.15 | $6.14 | 632307 |
| 2022-07-12 | 6.23 | $6.12 | 786253 |
| 2022-07-11 | 6.35 | $6.15 | 613227 |
| 2022-07-08 | 6.50 | $6.45 | 806367 |
| 2022-07-07 | 6.60 | $6.62 | 1.4M |
| 2022-07-06 | 6.67 | $6.17 | 786573 |
| 2022-07-05 | 6.91 | $6.11 | 904213 |
| 2022-07-01 | 7.24 | $6.51 | 724640 |
| 2022-06-30 | 7.52 | $6.30 | 1.6M |
| 2022-06-29 | 7.93 | $7.05 | 1.3M |
| 2022-06-28 | 8.21 | $7.47 | 1.6M |
| 2022-06-27 | 8.41 | $7.80 | 2.1M |
| 2022-06-24 | 8.56 | $7.68 | 2.6M |
| 2022-06-23 | 8.78 | $7.38 | 1.7M |
| 2022-06-22 | 9.15 | $7.68 | 2.4M |
| 2022-06-21 | 9.50 | $8.25 | 2.2M |
| 2022-06-17 | 9.75 | $8.19 | 2.8M |
| 2022-06-16 | 10.07 | $8.18 | 5.7M |
| 2022-06-15 | 10.46 | $8.16 | 5.6M |
| 2022-06-14 | 10.93 | $9.35 | 9.1M |
| 2022-06-13 | 11.11 | $11.81 | 11.4M |
| 2022-06-10 | 10.54 | $13.23 | 9.0M |
| 2022-06-09 | 9.40 | $12.30 | 15.6M |
| 2022-06-08 | 8.30 | $11.25 | 17.2M |
| 2022-06-07 | 7.30 | $8.85 | 5.5M |
| 2022-06-06 | 6.86 | $8.09 | 2.7M |
| 2022-06-03 | 6.58 | $8.37 | 3.4M |
| 2022-06-02 | 6.18 | $7.85 | 3.4M |
| 2022-06-01 | 5.89 | $7.31 | 3.3M |
| 2022-05-31 | 5.74 | $7.73 | 8.7M |
| 2022-05-27 | 5.47 | $8.22 | 7.8M |
| 2022-05-26 | 5.02 | $5.94 | 2.2M |
| 2022-05-25 | 5.24 | $5.78 | 1.1M |
| 2022-05-24 | 5.62 | $5.78 | 1.4M |
| 2022-05-23 | 6.13 | $6.36 | 2.1M |
| 2022-05-20 | 6.62 | $6.39 | 2.2M |
| 2022-05-19 | 7.25 | $6.83 | 2.2M |
| 2022-05-18 | 7.94 | $6.96 | 2.9M |
| 2022-05-17 | 8.79 | $7.50 | 10.9M |
| 2022-05-16 | 9.71 | $11.48 | 2.6M |
| 2022-05-13 | 9.61 | $10.02 | 896307 |
| 2022-05-12 | 10.00 | $10.02 | 503980 |
| 2022-05-11 | 10.52 | $10.32 | 763127 |
| 2022-05-10 | 11.11 | $10.64 | 518853 |
| 2022-05-09 | 11.78 | $11.87 | 529267 |
| 2022-05-06 | 12.25 | $13.35 | 524853 |
| 2022-05-05 | 12.41 | $13.65 | 1.1M |
| 2022-05-04 | 12.56 | $15.60 | 1.6M |
| 2022-05-03 | 12.18 | $13.50 | 522900 |
| 2022-05-02 | 12.43 | $13.20 | 587627 |
| 2022-04-29 | 12.90 | $14.40 | 685380 |
| 2022-04-28 | 13.15 | $15.15 | 833453 |
| 2022-04-27 | 13.28 | $14.34 | 496180 |
| 2022-04-26 | 13.76 | $15.00 | 987827 |
| 2022-04-25 | 14.21 | $14.67 | 926673 |
| 2022-04-22 | 14.93 | $16.05 | 767653 |
| 2022-04-21 | 15.43 | $16.65 | 1.7M |
| 2022-04-20 | 15.93 | $18.60 | 896820 |
| 2022-04-19 | 15.99 | $18.75 | 1.3M |
| 2022-04-18 | 16.10 | $20.40 | 3.0M |
| 2022-04-14 | 15.78 | $21.90 | 4.0M |
| 2022-04-13 | 15.00 | $19.20 | 1.3M |
| 2022-04-12 | 15.00 | $18.60 | 3.2M |
| 2022-04-11 | 15.29 | $16.95 | 641213 |
| 2022-04-08 | 16.27 | $18.90 | 1.2M |
| 2022-04-07 | 16.95 | $18.15 | 1.2M |
| 2022-04-06 | 18.12 | $19.65 | 1.3M |
| 2022-04-05 | 19.17 | $20.40 | 1.0M |
| 2022-04-04 | 20.32 | $21.75 | 1.8M |
| 2022-04-01 | 21.38 | $19.80 | 1.8M |
| 2022-03-31 | 23.39 | $21.75 | 1.6M |
| 2022-03-30 | 25.30 | $24.00 | 3.5M |
| 2022-03-29 | 26.99 | $23.10 | 2.0M |
| 2022-03-28 | 29.40 | $25.20 | 2.2M |
| 2022-03-25 | 31.73 | $25.80 | 4.4M |
| 2022-03-24 | 34.41 | $26.85 | 6.5M |
| 2022-03-23 | 37.37 | $31.50 | 7.8M |
| 2022-03-22 | 39.50 | $22.95 | 2.7M |
| 2022-03-21 | 44.78 | $22.50 | 6.5M |
| 2022-03-18 | 51.30 | $35.55 | 2.7M |
| 2022-03-17 | 55.01 | $34.88 | 4.7M |
| 2022-03-16 | 59.61 | $30.60 | 2.2M |
| 2022-03-15 | 66.38 | $40.95 | 1.4M |
| 2022-03-14 | 71.13 | $51.60 | 1.6M |
| 2022-03-11 | 73.26 | $54.15 | 1.5M |
| 2022-03-10 | 74.74 | $74.85 | 3.5M |
| 2022-03-09 | 69.67 | $75.90 | 5.8M |
| 2022-03-08 | 62.84 | $63.75 | 6.9M |
| 2022-03-07 | 58.07 | $112.50 | 14.8M |
| 2022-03-04 | 36.60 | $50.70 | 9.7M |
| 2022-03-03 | 29.84 | $33.00 | 7.6M |
| 2022-03-02 | 27.10 | $30.90 | 6.0M |
| 2022-03-01 | 24.35 | $22.20 | 2.8M |
| 2022-02-28 | 23.69 | $35.55 | 7.1M |
| 2022-02-25 | 18.60 | $31.50 | 8.9M |
| 2022-02-24 | 13.67 | $23.55 | 6.9M |
| 2022-02-23 | 10.18 | $16.95 | 10.9M |
| 2022-02-22 | 8.06 | $12.00 | 7.6M |
| 2022-02-18 | 7.09 | $7.37 | 74200 |
| 2022-02-17 | 7.43 | $7.88 | 72627 |
| 2022-02-16 | 7.77 | $8.63 | 66047 |
| 2022-02-15 | 8.01 | $9.06 | 49427 |
| 2022-02-14 | 8.25 | $9.12 | 71347 |
| 2022-02-11 | 8.60 | $9.30 | 115727 |
| 2022-02-10 | 9.07 | $9.60 | 83493 |
| 2022-02-09 | 9.63 | $9.90 | 145413 |
| 2022-02-08 | 10.31 | $9.91 | 136007 |
| 2022-02-07 | 11.23 | $10.88 | 151987 |
| 2022-02-04 | 12.15 | $11.40 | 252533 |
| 2022-02-03 | 13.20 | $11.70 | 207800 |
| 2022-02-02 | 14.49 | $12.75 | 238093 |
| 2022-02-01 | 15.82 | $14.03 | 412133 |
| 2022-01-31 | 17.14 | $14.70 | 2.0M |
| 2022-01-28 | 18.63 | $15.75 | 7.0M |
| 2022-01-27 | 20.20 | $17.40 | 499553 |
| 2022-01-26 | 21.69 | $19.50 | 1593 |
| 2022-01-25 | 22.92 | $20.40 | 1553 |
| 2022-01-24 | 24.22 | $20.70 | 5513 |
| 2022-01-21 | 25.80 | $22.50 | 5687 |
| 2022-01-20 | 27.23 | $27.75 | 740 |
| 2022-01-19 | 27.39 | $28.50 | 547 |
| 2022-01-18 | 27.44 | $31.35 | 820 |
| 2022-01-14 | 26.69 | $29.10 | 1267 |
| 2022-01-13 | 26.60 | $30.60 | 693 |
| 2022-01-12 | 26.12 | $30.00 | 2167 |
| 2022-01-11 | 25.86 | $31.93 | 2107 |
| 2022-01-10 | 25.08 | $30.30 | 2493 |
| 2022-01-07 | 24.79 | $31.80 | 787 |
| 2022-01-06 | 24.14 | $32.40 | 1147 |
| 2022-01-05 | 23.35 | $31.05 | 3007 |
| 2022-01-04 | 23.03 | $34.50 | 5893 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.95
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.43
Average
47.87
Maximum
84.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.95 | $4.68 | 119903 |
| 2026-07-16 | 45.53 | $4.75 | 129100 |
| 2026-07-15 | 49.39 | $4.91 | 153000 |
| 2026-07-14 | 50.14 | $4.94 | 135600 |
| 2026-07-13 | 48.91 | $4.89 | 251590 |
| 2026-07-10 | 50.83 | $4.97 | 209531 |
| 2026-07-09 | 48.92 | $4.89 | 301342 |
| 2026-07-08 | 53.34 | $5.07 | 236408 |
| 2026-07-07 | 48.42 | $4.87 | 233784 |
| 2026-07-06 | 48.16 | $4.86 | 175225 |
| 2026-07-02 | 45.56 | $4.76 | 276188 |
| 2026-07-01 | 41.97 | $4.63 | 167151 |
| 2026-06-30 | 41.40 | $4.61 | 369900 |
| 2026-06-29 | 44.71 | $4.77 | 289700 |
| 2026-06-26 | 46.71 | $4.86 | 339500 |
| 2026-06-25 | 47.16 | $4.88 | 384441 |
| 2026-06-24 | 48.25 | $4.93 | 322780 |
| 2026-06-23 | 51.41 | $5.07 | 383600 |
| 2026-06-22 | 48.67 | $4.95 | 380738 |
| 2026-06-18 | 47.26 | $4.89 | 403170 |
| 2026-06-17 | 48.31 | $4.94 | 441509 |
| 2026-06-16 | 51.35 | $5.08 | 233315 |
| 2026-06-15 | 50.93 | $5.06 | 662520 |
| 2026-06-12 | 55.23 | $5.25 | 352483 |
| 2026-06-11 | 55.94 | $5.28 | 341081 |
| 2026-06-10 | 55.94 | $5.28 | 418342 |
| 2026-06-09 | 54.17 | $5.18 | 353667 |
| 2026-06-08 | 55.22 | $5.23 | 356400 |
| 2026-06-05 | 50.47 | $4.97 | 431610 |
| 2026-06-04 | 54.48 | $5.16 | 210446 |
| 2026-06-03 | 54.70 | $5.17 | 520315 |
| 2026-06-02 | 56.19 | $5.24 | 351038 |
| 2026-06-01 | 56.61 | $5.26 | 692721 |
| 2026-05-29 | 54.18 | $5.11 | 523290 |
| 2026-05-28 | 59.00 | $5.34 | 728786 |
| 2026-05-27 | 61.25 | $5.44 | 603264 |
| 2026-05-26 | 63.55 | $5.54 | 1.8M |
| 2026-05-22 | 66.90 | $5.68 | 1.9M |
| 2026-05-21 | 58.80 | $5.13 | 496929 |
| 2026-05-20 | 57.55 | $5.06 | 568124 |
| 2026-05-19 | 55.52 | $4.95 | 290100 |
| 2026-05-18 | 58.92 | $5.09 | 447547 |
| 2026-05-15 | 53.95 | $4.83 | 262301 |
| 2026-05-14 | 54.43 | $4.85 | 454553 |
| 2026-05-13 | 56.59 | $4.94 | 348518 |
| 2026-05-12 | 63.50 | $5.20 | 696600 |
| 2026-05-11 | 61.43 | $5.08 | 593355 |
| 2026-05-08 | 60.18 | $5.01 | 445350 |
| 2026-05-07 | 58.36 | $4.91 | 438600 |
| 2026-05-06 | 56.46 | $4.81 | 693600 |
| 2026-05-05 | 64.89 | $5.11 | 509800 |
| 2026-05-04 | 63.69 | $5.04 | 598904 |
| 2026-05-01 | 61.16 | $4.90 | 657216 |
| 2026-04-30 | 66.16 | $5.06 | 1.5M |
| 2026-04-29 | 64.07 | $4.94 | 988338 |
| 2026-04-28 | 61.63 | $4.81 | 702808 |
| 2026-04-27 | 57.15 | $4.60 | 299933 |
| 2026-04-24 | 58.39 | $4.64 | 520500 |
| 2026-04-23 | 55.18 | $4.50 | 552628 |
| 2026-04-22 | 52.44 | $4.39 | 457970 |
| 2026-04-21 | 48.93 | $4.26 | 473446 |
| 2026-04-20 | 47.81 | $4.22 | 418816 |
| 2026-04-17 | 48.57 | $4.25 | 608000 |
| 2026-04-16 | 51.70 | $4.37 | 379818 |
| 2026-04-15 | 49.91 | $4.30 | 520749 |
| 2026-04-14 | 49.14 | $4.27 | 540146 |
| 2026-04-13 | 51.65 | $4.37 | 506500 |
| 2026-04-10 | 48.67 | $4.25 | 379200 |
| 2026-04-09 | 49.63 | $4.29 | 461261 |
| 2026-04-08 | 49.87 | $4.30 | 822442 |
| 2026-04-07 | 49.64 | $4.29 | 547400 |
| 2026-04-06 | 52.59 | $4.42 | 592619 |
| 2026-04-02 | 54.72 | $4.51 | 619519 |
| 2026-04-01 | 50.48 | $4.31 | 499996 |
| 2026-03-31 | 49.81 | $4.28 | 838600 |
| 2026-03-30 | 52.51 | $4.40 | 647400 |
| 2026-03-27 | 55.87 | $4.54 | 462600 |
| 2026-03-26 | 53.66 | $4.43 | 535500 |
| 2026-03-25 | 53.45 | $4.42 | 510890 |
| 2026-03-24 | 55.05 | $4.49 | 739764 |
| 2026-03-23 | 54.50 | $4.46 | 786500 |
| 2026-03-20 | 52.65 | $4.36 | 572788 |
| 2026-03-19 | 57.52 | $4.58 | 447769 |
| 2026-03-18 | 58.21 | $4.61 | 936322 |
| 2026-03-17 | 59.35 | $4.66 | 544841 |
| 2026-03-16 | 59.57 | $4.67 | 583400 |
| 2026-03-13 | 58.84 | $4.62 | 672300 |
| 2026-03-12 | 59.66 | $4.66 | 461600 |
| 2026-03-11 | 62.55 | $4.80 | 888595 |
| 2026-03-10 | 58.90 | $4.53 | 1.2M |
| 2026-03-09 | 65.65 | $4.83 | 2.3M |
| 2026-03-06 | 61.46 | $4.53 | 3.2M |
| 2026-03-05 | 55.43 | $4.18 | 769026 |
| 2026-03-04 | 54.66 | $4.14 | 849541 |
| 2026-03-03 | 53.90 | $4.10 | 1.7M |
| 2026-03-02 | 61.17 | $4.40 | 2.2M |
| 2026-02-27 | 58.51 | $4.25 | 308273 |
| 2026-02-26 | 59.29 | $4.28 | 499296 |
| 2026-02-25 | 56.17 | $4.11 | 348194 |
| 2026-02-24 | 61.13 | $4.30 | 1.0M |
| 2026-02-23 | 54.03 | $3.95 | 360356 |
| 2026-02-20 | 54.57 | $3.97 | 379222 |
| 2026-02-19 | 53.91 | $3.94 | 548200 |
| 2026-02-18 | 50.26 | $3.78 | 397641 |
| 2026-02-17 | 45.38 | $3.59 | 478200 |
| 2026-02-13 | 47.48 | $3.68 | 215936 |
| 2026-02-12 | 46.17 | $3.63 | 475100 |
| 2026-02-11 | 48.96 | $3.75 | 881240 |
| 2026-02-10 | 46.39 | $3.65 | 403408 |
| 2026-02-09 | 47.07 | $3.68 | 2.0M |
| 2026-02-06 | 36.91 | $3.33 | 374162 |
| 2026-02-05 | 33.07 | $3.22 | 444091 |
| 2026-02-04 | 34.90 | $3.32 | 691700 |
| 2026-02-03 | 38.33 | $3.49 | 426710 |
| 2026-02-02 | 38.55 | $3.50 | 464100 |
| 2026-01-30 | 39.16 | $3.53 | 754271 |
| 2026-01-29 | 36.93 | $3.46 | 715137 |
| 2026-01-28 | 37.87 | $3.51 | 637500 |
| 2026-01-27 | 36.64 | $3.47 | 1.1M |
| 2026-01-26 | 32.85 | $3.35 | 2.4M |
| 2026-01-23 | 37.26 | $3.60 | 579387 |
| 2026-01-22 | 37.45 | $3.61 | 466239 |
| 2026-01-21 | 38.01 | $3.64 | 480045 |
| 2026-01-20 | 39.30 | $3.71 | 756525 |
| 2026-01-16 | 39.02 | $3.70 | 410468 |
| 2026-01-15 | 42.38 | $3.88 | 417404 |
| 2026-01-14 | 44.40 | $3.98 | 936245 |
| 2026-01-13 | 41.77 | $3.88 | 401700 |
| 2026-01-12 | 40.15 | $3.82 | 577145 |
| 2026-01-09 | 38.80 | $3.77 | 345200 |
| 2026-01-08 | 38.28 | $3.75 | 579200 |
| 2026-01-07 | 37.77 | $3.73 | 447100 |
| 2026-01-06 | 38.37 | $3.77 | 713659 |
| 2026-01-05 | 37.66 | $3.74 | 690008 |
| 2026-01-02 | 35.55 | $3.65 | 400619 |
| 2025-12-31 | 34.85 | $3.62 | 303437 |
| 2025-12-30 | 34.40 | $3.60 | 498200 |
| 2025-12-29 | 34.75 | $3.63 | 641047 |
| 2025-12-26 | 35.76 | $3.72 | 688711 |
| 2025-12-24 | 36.21 | $3.76 | 298400 |
| 2025-12-23 | 36.53 | $3.79 | 462164 |
| 2025-12-22 | 37.06 | $3.84 | 733900 |
| 2025-12-19 | 36.88 | $3.83 | 954700 |
| 2025-12-18 | 36.39 | $3.80 | 884800 |
| 2025-12-17 | 38.20 | $3.99 | 819100 |
| 2025-12-16 | 38.20 | $3.99 | 587900 |
| 2025-12-15 | 39.31 | $4.11 | 601357 |
| 2025-12-12 | 40.34 | $4.22 | 1.7M |
| 2025-12-11 | 40.70 | $4.26 | 1.3M |
| 2025-12-10 | 42.73 | $4.48 | 1.1M |
| 2025-12-09 | 45.89 | $4.80 | 638134 |
| 2025-12-08 | 44.18 | $4.66 | 837117 |
| 2025-12-05 | 43.07 | $4.57 | 558014 |
| 2025-12-04 | 43.34 | $4.60 | 1.1M |
| 2025-12-03 | 40.12 | $4.33 | 856765 |
| 2025-12-02 | 38.27 | $4.18 | 2.4M |
| 2025-12-01 | 41.52 | $4.58 | 2.2M |
| 2025-11-28 | 42.47 | $4.69 | 3.7M |
| 2025-11-26 | 57.18 | $6.00 | 1.0M |
| 2025-11-25 | 61.18 | $6.26 | 857200 |
| 2025-11-24 | 62.62 | $6.35 | 954537 |
| 2025-11-21 | 55.02 | $5.67 | 492939 |
| 2025-11-20 | 56.96 | $5.79 | 1.1M |
| 2025-11-19 | 65.99 | $6.28 | 497300 |
| 2025-11-18 | 65.46 | $6.23 | 765612 |
| 2025-11-17 | 64.07 | $6.10 | 511268 |
| 2025-11-14 | 61.11 | $5.84 | 554092 |
| 2025-11-13 | 62.81 | $5.93 | 768400 |
| 2025-11-12 | 66.95 | $6.14 | 658102 |
| 2025-11-11 | 66.75 | $6.12 | 821148 |
| 2025-11-10 | 64.74 | $5.92 | 816833 |
| 2025-11-07 | 58.29 | $5.38 | 370995 |
| 2025-11-06 | 62.95 | $5.61 | 437117 |
| 2025-11-05 | 65.55 | $5.73 | 566400 |
| 2025-11-04 | 62.88 | $5.51 | 307900 |
| 2025-11-03 | 65.29 | $5.62 | 476900 |
| 2025-10-31 | 63.98 | $5.51 | 302002 |
| 2025-10-30 | 60.23 | $5.22 | 257900 |
| 2025-10-29 | 63.48 | $5.37 | 303915 |
| 2025-10-28 | 63.10 | $5.34 | 363929 |
| 2025-10-27 | 61.85 | $5.24 | 407968 |
| 2025-10-24 | 59.91 | $5.09 | 521132 |
| 2025-10-23 | 63.59 | $5.27 | 1.8M |
| 2025-10-22 | 61.33 | $5.09 | 1.3M |
| 2025-10-21 | 60.82 | $5.05 | 672156 |
| 2025-10-20 | 66.70 | $5.33 | 2.7M |
| 2025-10-17 | 51.84 | $4.39 | 192469 |
| 2025-10-16 | 55.88 | $4.55 | 148200 |
| 2025-10-15 | 57.74 | $4.62 | 177500 |
| 2025-10-14 | 56.56 | $4.56 | 149076 |
| 2025-10-13 | 55.78 | $4.52 | 264642 |
| 2025-10-10 | 52.74 | $4.37 | 562600 |
| 2025-10-09 | 62.85 | $4.74 | 197100 |
| 2025-10-08 | 64.44 | $4.79 | 227490 |
| 2025-10-07 | 63.74 | $4.75 | 204328 |
| 2025-10-06 | 63.05 | $4.71 | 341369 |
| 2025-10-03 | 64.80 | $4.77 | 352853 |
| 2025-10-02 | 68.40 | $4.89 | 214019 |
| 2025-10-01 | 71.22 | $4.98 | 338000 |
| 2025-09-30 | 68.48 | $4.78 | 275000 |
| 2025-09-29 | 67.90 | $4.74 | 611012 |
| 2025-09-26 | 76.62 | $5.00 | 447658 |
| 2025-09-25 | 80.40 | $5.10 | 683309 |
| 2025-09-24 | 78.60 | $4.92 | 815518 |
| 2025-09-23 | 74.06 | $4.56 | 251215 |
| 2025-09-22 | 73.91 | $4.55 | 339121 |
| 2025-09-19 | 76.36 | $4.61 | 383000 |
| 2025-09-18 | 77.17 | $4.63 | 368942 |
| 2025-09-17 | 75.57 | $4.50 | 419433 |
| 2025-09-16 | 79.22 | $4.59 | 416000 |
| 2025-09-15 | 84.38 | $4.71 | 749917 |
| 2025-09-12 | 82.17 | $4.47 | 1.3M |
| 2025-09-11 | 77.20 | $4.08 | 826440 |
| 2025-09-10 | 75.90 | $4.00 | 1.5M |
| 2025-09-09 | 70.70 | $3.74 | 264412 |
| 2025-09-08 | 72.41 | $3.77 | 664500 |
| 2025-09-05 | 66.19 | $3.53 | 718834 |
| 2025-09-04 | 63.94 | $3.46 | 254940 |
| 2025-09-03 | 59.14 | $3.33 | 91143 |
| 2025-09-02 | 61.54 | $3.37 | 133924 |
| 2025-08-29 | 65.31 | $3.43 | 358014 |
| 2025-08-28 | 61.58 | $3.33 | 68300 |
| 2025-08-27 | 60.37 | $3.30 | 204400 |
| 2025-08-26 | 59.56 | $3.28 | 140977 |
| 2025-08-25 | 56.16 | $3.20 | 128504 |
| 2025-08-22 | 55.27 | $3.18 | 101782 |
| 2025-08-21 | 53.47 | $3.14 | 107716 |
| 2025-08-20 | 48.56 | $3.04 | 64700 |
| 2025-08-19 | 46.96 | $3.01 | 59105 |
| 2025-08-18 | 47.42 | $3.02 | 110679 |
| 2025-08-15 | 44.82 | $2.97 | 110610 |
| 2025-08-14 | 45.68 | $2.99 | 102997 |
| 2025-08-13 | 46.10 | $3.00 | 149352 |
| 2025-08-12 | 46.92 | $3.02 | 115295 |
| 2025-08-11 | 45.54 | $2.99 | 177938 |
| 2025-08-08 | 46.30 | $3.01 | 111720 |
| 2025-08-07 | 49.45 | $3.09 | 119300 |
| 2025-08-06 | 52.86 | $3.17 | 107334 |
| 2025-08-05 | 55.11 | $3.22 | 237978 |
| 2025-08-04 | 52.82 | $3.16 | 207100 |
| 2025-08-01 | 45.79 | $3.00 | 212542 |
| 2025-07-31 | 48.81 | $3.07 | 55802 |
| 2025-07-30 | 50.16 | $3.10 | 119197 |
| 2025-07-29 | 52.45 | $3.15 | 73000 |
| 2025-07-28 | 52.91 | $3.16 | 40744 |
| 2025-07-25 | 52.11 | $3.14 | 85700 |
| 2025-07-24 | 50.11 | $3.09 | 402669 |
| 2025-07-23 | 57.94 | $3.26 | 72460 |
| 2025-07-22 | 55.62 | $3.20 | 63125 |
| 2025-07-21 | 52.27 | $3.12 | 91540 |
| 2025-07-18 | 56.85 | $3.21 | 105426 |
| 2025-07-17 | 57.92 | $3.23 | 88000 |
| 2025-07-16 | 56.76 | $3.20 | 77114 |
| 2025-07-15 | 56.38 | $3.19 | 55206 |
| 2025-07-14 | 56.38 | $3.19 | 102410 |
| 2025-07-11 | 57.76 | $3.22 | 306800 |
| 2025-07-10 | 54.97 | $3.14 | 198990 |
| 2025-07-09 | 53.88 | $3.11 | 98527 |
| 2025-07-08 | 52.43 | $3.07 | 130832 |
| 2025-07-07 | 49.00 | $2.98 | 172327 |
| 2025-07-03 | 53.93 | $3.10 | 74800 |
| 2025-07-02 | 53.18 | $3.08 | 148480 |
| 2025-07-01 | 52.45 | $3.06 | 118541 |
| 2025-06-30 | 53.24 | $3.08 | 117802 |
| 2025-06-27 | 54.01 | $3.10 | 123000 |
| 2025-06-26 | 53.37 | $3.08 | 360200 |
| 2025-06-25 | 55.97 | $3.15 | 148425 |
| 2025-06-24 | 57.88 | $3.20 | 431441 |
| 2025-06-23 | 65.07 | $3.37 | 670648 |
| 2025-06-20 | 67.41 | $3.42 | 253900 |
| 2025-06-18 | 75.10 | $3.57 | 324033 |
| 2025-06-17 | 74.92 | $3.56 | 591605 |
| 2025-06-16 | 71.80 | $3.40 | 597520 |
| 2025-06-13 | 71.16 | $3.37 | 2.2M |
| 2025-06-12 | 67.94 | $3.23 | 498331 |
| 2025-06-11 | 64.13 | $3.09 | 278334 |
| 2025-06-10 | 61.99 | $3.02 | 120717 |
| 2025-06-09 | 65.72 | $3.09 | 159521 |
| 2025-06-06 | 63.64 | $3.02 | 204598 |
| 2025-06-05 | 69.35 | $3.12 | 268640 |
| 2025-06-04 | 66.50 | $3.02 | 233700 |
| 2025-06-03 | 67.09 | $3.03 | 333500 |
| 2025-06-02 | 59.12 | $2.80 | 195200 |
| 2025-05-30 | 62.89 | $2.86 | 170590 |
| 2025-05-29 | 62.13 | $2.84 | 123951 |
| 2025-05-28 | 62.74 | $2.85 | 81500 |
| 2025-05-27 | 62.39 | $2.84 | 210752 |
| 2025-05-23 | 60.23 | $2.78 | 717161 |
| 2025-05-22 | 45.39 | $2.48 | 127227 |
| 2025-05-21 | 48.86 | $2.54 | 127600 |
| 2025-05-20 | 48.86 | $2.54 | 55322 |
| 2025-05-19 | 46.39 | $2.50 | 68908 |
| 2025-05-16 | 46.93 | $2.51 | 84501 |
| 2025-05-15 | 49.66 | $2.56 | 48905 |
| 2025-05-14 | 50.21 | $2.57 | 160064 |
| 2025-05-13 | 55.51 | $2.66 | 99300 |
| 2025-05-12 | 55.01 | $2.65 | 157483 |
| 2025-05-09 | 60.88 | $2.74 | 137700 |
| 2025-05-08 | 59.51 | $2.71 | 105800 |
| 2025-05-07 | 55.58 | $2.63 | 47850 |
| 2025-05-06 | 54.53 | $2.61 | 75630 |
| 2025-05-05 | 57.77 | $2.66 | 161168 |
| 2025-05-02 | 52.39 | $2.56 | 64207 |
| 2025-05-01 | 48.67 | $2.50 | 70668 |
| 2025-04-30 | 51.88 | $2.55 | 51795 |
| 2025-04-29 | 53.22 | $2.57 | 66643 |
| 2025-04-28 | 55.95 | $2.61 | 42606 |
| 2025-04-25 | 56.65 | $2.62 | 62800 |
| 2025-04-24 | 55.60 | $2.60 | 61200 |
| 2025-04-23 | 56.90 | $2.62 | 65103 |
| 2025-04-22 | 55.42 | $2.59 | 156432 |
| 2025-04-21 | 52.85 | $2.54 | 130293 |
| 2025-04-17 | 48.31 | $2.46 | 51529 |
| 2025-04-16 | 44.51 | $2.40 | 124149 |
| 2025-04-15 | 42.50 | $2.37 | 99635 |
| 2025-04-14 | 40.46 | $2.34 | 80100 |
| 2025-04-11 | 39.78 | $2.33 | 82323 |
| 2025-04-10 | 41.11 | $2.36 | 80333 |
| 2025-04-09 | 41.56 | $2.37 | 384829 |
| 2025-04-08 | 30.98 | $2.22 | 194730 |
| 2025-04-07 | 31.71 | $2.24 | 270610 |
| 2025-04-04 | 32.80 | $2.27 | 563865 |
| 2025-04-03 | 34.70 | $2.32 | 314114 |
| 2025-04-02 | 39.99 | $2.44 | 53081 |
| 2025-04-01 | 40.47 | $2.45 | 33187 |
| 2025-03-31 | 40.47 | $2.45 | 126100 |
| 2025-03-28 | 41.85 | $2.48 | 218218 |
| 2025-03-27 | 45.28 | $2.55 | 116714 |
| 2025-03-26 | 43.39 | $2.52 | 135679 |
| 2025-03-25 | 45.90 | $2.57 | 33800 |
| 2025-03-24 | 44.69 | $2.55 | 85041 |
| 2025-03-21 | 44.69 | $2.55 | 34066 |
| 2025-03-20 | 46.57 | $2.59 | 84363 |
| 2025-03-19 | 44.34 | $2.55 | 132094 |
| 2025-03-18 | 40.82 | $2.49 | 97358 |
| 2025-03-17 | 41.23 | $2.50 | 200400 |
| 2025-03-14 | 38.88 | $2.46 | 88268 |
| 2025-03-13 | 35.19 | $2.40 | 325920 |
| 2025-03-12 | 37.71 | $2.47 | 158963 |
| 2025-03-11 | 30.23 | $2.36 | 227402 |
| 2025-03-10 | 27.21 | $2.32 | 190010 |
| 2025-03-07 | 29.32 | $2.39 | 96499 |
| 2025-03-06 | 28.57 | $2.38 | 139023 |
| 2025-03-05 | 28.57 | $2.38 | 179265 |
| 2025-03-04 | 29.42 | $2.41 | 175631 |
| 2025-03-03 | 30.57 | $2.45 | 244635 |
| 2025-02-28 | 32.05 | $2.50 | 193923 |
| 2025-02-27 | 32.35 | $2.51 | 147441 |
| 2025-02-26 | 32.93 | $2.53 | 214714 |
| 2025-02-25 | 34.40 | $2.58 | 170800 |
| 2025-02-24 | 35.00 | $2.60 | 409191 |
| 2025-02-21 | 39.18 | $2.73 | 184036 |
| 2025-02-20 | 40.97 | $2.78 | 120211 |
| 2025-02-19 | 42.44 | $2.82 | 241923 |
| 2025-02-18 | 40.93 | $2.79 | 234639 |
| 2025-02-14 | 40.93 | $2.79 | 152001 |
| 2025-02-13 | 42.61 | $2.84 | 382214 |
| 2025-02-12 | 46.23 | $2.94 | 280616 |
| 2025-02-11 | 48.17 | $2.99 | 242823 |
| 2025-02-10 | 46.46 | $2.95 | 184500 |
| 2025-02-07 | 46.04 | $2.94 | 252669 |
| 2025-02-06 | 47.83 | $2.99 | 132439 |
| 2025-02-05 | 47.83 | $2.99 | 210186 |
| 2025-02-04 | 49.22 | $3.03 | 175165 |
| 2025-02-03 | 44.65 | $2.91 | 219193 |
| 2025-01-31 | 45.63 | $2.94 | 252100 |
| 2025-01-30 | 43.28 | $2.88 | 244921 |
| 2025-01-29 | 38.20 | $2.76 | 199886 |
| 2025-01-28 | 36.86 | $2.73 | 287701 |
| 2025-01-27 | 38.72 | $2.80 | 264465 |
| 2025-01-24 | 40.10 | $2.85 | 279870 |
| 2025-01-23 | 41.50 | $2.90 | 164207 |
| 2025-01-22 | 42.34 | $2.93 | 207926 |
| 2025-01-21 | 42.62 | $2.94 | 1.2M |
| 2025-01-17 | 43.42 | $2.97 | 684600 |
| 2025-01-16 | 46.46 | $3.08 | 405590 |
| 2025-01-15 | 55.53 | $3.35 | 312617 |
| 2025-01-14 | 55.23 | $3.34 | 187808 |
| 2025-01-13 | 56.34 | $3.37 | 355871 |
| 2025-01-10 | 54.30 | $3.30 | 298063 |
| 2025-01-08 | 51.21 | $3.20 | 217900 |
| 2025-01-07 | 57.90 | $3.38 | 252000 |
| 2025-01-06 | 49.96 | $3.15 | 218713 |
| 2025-01-03 | 54.65 | $3.26 | 282912 |
| 2025-01-02 | 56.95 | $3.31 | 293426 |
| 2024-12-31 | 43.32 | $3.01 | 229679 |
| 2024-12-30 | 46.09 | $3.07 | 440700 |
| 2024-12-27 | 34.87 | $2.90 | 143649 |
| 2024-12-26 | 30.85 | $2.85 | 196958 |
| 2024-12-24 | 30.03 | $2.84 | 235400 |
| 2024-12-23 | 31.44 | $2.88 | 157100 |
| 2024-12-20 | 28.22 | $2.84 | 206300 |
| 2024-12-19 | 21.18 | $2.76 | 235504 |
| 2024-12-18 | 21.69 | $2.78 | 249050 |
| 2024-12-17 | 24.46 | $2.88 | 264400 |
| 2024-12-16 | 23.53 | $2.87 | 311857 |
| 2024-12-13 | 26.29 | $2.96 | 115418 |
| 2024-12-12 | 21.43 | $2.91 | 124209 |
| 2024-12-11 | 18.35 | $2.88 | 264100 |
| 2024-12-10 | 18.82 | $2.90 | 167972 |
| 2024-12-09 | 18.82 | $2.90 | 271600 |
| 2024-12-06 | 17.88 | $2.89 | 240900 |
| 2024-12-05 | 19.37 | $2.96 | 315448 |
| 2024-12-04 | 19.59 | $2.97 | 384203 |
| 2024-12-03 | 20.03 | $2.99 | 279000 |
| 2024-12-02 | 20.91 | $3.03 | 887230 |
| 2024-11-29 | 24.82 | $3.18 | 249900 |
| 2024-11-27 | 25.42 | $3.20 | 223012 |
| 2024-11-26 | 26.33 | $3.23 | 181726 |
| 2024-11-25 | 28.25 | $3.29 | 246000 |
| 2024-11-22 | 31.13 | $3.37 | 155900 |
| 2024-11-21 | 32.30 | $3.40 | 108000 |
| 2024-11-20 | 34.34 | $3.45 | 270945 |
| 2024-11-19 | 34.76 | $3.46 | 445774 |
| 2024-11-18 | 35.17 | $3.47 | 118252 |
| 2024-11-15 | 35.57 | $3.48 | 210400 |
| 2024-11-14 | 36.74 | $3.51 | 104947 |
| 2024-11-13 | 34.69 | $3.48 | 173837 |
| 2024-11-12 | 35.05 | $3.49 | 153188 |
| 2024-11-11 | 37.26 | $3.55 | 164247 |
| 2024-11-08 | 38.80 | $3.59 | 145700 |
| 2024-11-07 | 41.68 | $3.66 | 110426 |
| 2024-11-06 | 41.68 | $3.66 | 141138 |
| 2024-11-05 | 38.13 | $3.60 | 87453 |
| 2024-11-04 | 38.50 | $3.61 | 119953 |
| 2024-11-01 | 39.60 | $3.64 | 147600 |
| 2024-10-31 | 40.70 | $3.67 | 133705 |
| 2024-10-30 | 42.19 | $3.71 | 121000 |
| 2024-10-29 | 42.19 | $3.71 | 127694 |
| 2024-10-28 | 39.71 | $3.66 | 199700 |
| 2024-10-25 | 40.70 | $3.69 | 166225 |
| 2024-10-24 | 40.23 | $3.68 | 116200 |
| 2024-10-23 | 40.85 | $3.70 | 195305 |
| 2024-10-22 | 42.41 | $3.75 | 142910 |
| 2024-10-21 | 43.04 | $3.77 | 223556 |
| 2024-10-18 | 42.63 | $3.76 | 239591 |
| 2024-10-17 | 42.92 | $3.77 | 119042 |
| 2024-10-16 | 41.80 | $3.74 | 171500 |
| 2024-10-15 | 43.14 | $3.79 | 344840 |
| 2024-10-14 | 46.23 | $3.90 | 169259 |
| 2024-10-11 | 48.64 | $3.98 | 142007 |
| 2024-10-10 | 46.32 | $3.91 | 179800 |
| 2024-10-09 | 45.98 | $3.90 | 173630 |
| 2024-10-08 | 47.37 | $3.95 | 152800 |
| 2024-10-07 | 47.65 | $3.96 | 250142 |
| 2024-10-04 | 49.27 | $4.02 | 305896 |
| 2024-10-03 | 53.92 | $4.18 | 530938 |
| 2024-10-02 | 59.24 | $4.34 | 289914 |
| 2024-10-01 | 55.88 | $4.21 | 701400 |
| 2024-09-30 | 54.23 | $4.15 | 347652 |
| 2024-09-27 | 49.76 | $4.00 | 146117 |
| 2024-09-26 | 48.16 | $3.95 | 411200 |
| 2024-09-25 | 50.29 | $4.02 | 90236 |
| 2024-09-24 | 49.69 | $4.00 | 266037 |
| 2024-09-23 | 46.27 | $3.89 | 696628 |
| 2024-09-20 | 52.07 | $4.08 | 110900 |
| 2024-09-19 | 51.77 | $4.07 | 180135 |
| 2024-09-18 | 47.35 | $3.93 | 128919 |
| 2024-09-17 | 49.19 | $3.99 | 138017 |
| 2024-09-16 | 51.73 | $4.07 | 239500 |
| 2024-09-13 | 54.39 | $4.15 | 137100 |
| 2024-09-12 | 52.95 | $4.10 | 114600 |
| 2024-09-11 | 54.25 | $4.14 | 85500 |
| 2024-09-10 | 54.25 | $4.14 | 241415 |
| 2024-09-09 | 58.82 | $4.28 | 204585 |
| 2024-09-06 | 56.59 | $4.19 | 228200 |
| 2024-09-05 | 59.67 | $4.28 | 126100 |
| 2024-09-04 | 60.01 | $4.29 | 212324 |
| 2024-09-03 | 61.35 | $4.33 | 487445 |
| 2024-08-30 | 64.44 | $4.42 | 655900 |
| 2024-08-29 | 61.80 | $4.29 | 558600 |
| 2024-08-28 | 55.82 | $4.04 | 268541 |
| 2024-08-27 | 58.98 | $4.13 | 722600 |
| 2024-08-26 | 57.19 | $4.06 | 400415 |
| 2024-08-23 | 53.32 | $3.92 | 207104 |
| 2024-08-22 | 48.59 | $3.77 | 134600 |
| 2024-08-21 | 46.17 | $3.70 | 110322 |
| 2024-08-20 | 43.27 | $3.62 | 208369 |
| 2024-08-19 | 44.11 | $3.65 | 167098 |
| 2024-08-16 | 47.34 | $3.76 | 93400 |
| 2024-08-15 | 45.26 | $3.70 | 163937 |
| 2024-08-14 | 47.33 | $3.77 | 97999 |
| 2024-08-13 | 50.12 | $3.86 | 127596 |
| 2024-08-12 | 51.08 | $3.89 | 268960 |
| 2024-08-09 | 48.27 | $3.80 | 78187 |
| 2024-08-08 | 46.99 | $3.76 | 184723 |
| 2024-08-07 | 48.41 | $3.81 | 177914 |
| 2024-08-06 | 43.52 | $3.66 | 154300 |
| 2024-08-05 | 43.78 | $3.67 | 465800 |
| 2024-08-02 | 45.62 | $3.74 | 290524 |
| 2024-08-01 | 49.87 | $3.89 | 276844 |
| 2024-07-31 | 52.66 | $3.98 | 180000 |
| 2024-07-30 | 52.10 | $3.96 | 128205 |
| 2024-07-29 | 54.26 | $4.03 | 195472 |
| 2024-07-26 | 60.00 | $4.20 | 179900 |
| 2024-07-25 | 59.52 | $4.18 | 218125 |
| 2024-07-24 | 57.08 | $4.08 | 425247 |
| 2024-07-23 | 63.24 | $4.25 | 352939 |
| 2024-07-22 | 64.01 | $4.27 | 499501 |
| 2024-07-19 | 59.29 | $4.07 | 429671 |
| 2024-07-18 | 57.43 | $4.00 | 320175 |
| 2024-07-17 | 53.71 | $3.87 | 109586 |
| 2024-07-16 | 55.48 | $3.92 | 198205 |
| 2024-07-15 | 52.82 | $3.83 | 241694 |
| 2024-07-12 | 46.00 | $3.63 | 104231 |
| 2024-07-11 | 46.00 | $3.63 | 224108 |
| 2024-07-10 | 46.61 | $3.65 | 188649 |
| 2024-07-09 | 47.81 | $3.69 | 251956 |
| 2024-07-08 | 48.70 | $3.72 | 180773 |
| 2024-07-05 | 48.70 | $3.72 | 254623 |
| 2024-07-03 | 51.00 | $3.80 | 79667 |
| 2024-07-02 | 49.59 | $3.75 | 101651 |
| 2024-07-01 | 50.70 | $3.79 | 145026 |
| 2024-06-28 | 53.24 | $3.88 | 169888 |
| 2024-06-27 | 51.71 | $3.82 | 159645 |
| 2024-06-26 | 54.25 | $3.91 | 202132 |
| 2024-06-25 | 53.28 | $3.87 | 129413 |
| 2024-06-24 | 51.06 | $3.78 | 224869 |
| 2024-06-21 | 49.55 | $3.72 | 335013 |
| 2024-06-20 | 44.37 | $3.53 | 311335 |
| 2024-06-18 | 41.98 | $3.45 | 329996 |
| 2024-06-17 | 43.08 | $3.50 | 183394 |
| 2024-06-14 | 43.08 | $3.50 | 391429 |
| 2024-06-13 | 48.57 | $3.74 | 304957 |
| 2024-06-12 | 48.57 | $3.74 | 261482 |
| 2024-06-11 | 51.27 | $3.85 | 318230 |
| 2024-06-10 | 50.32 | $3.81 | 408124 |
| 2024-06-07 | 47.12 | $3.68 | 374138 |
| 2024-06-06 | 48.96 | $3.76 | 248610 |
| 2024-06-05 | 51.85 | $3.88 | 522384 |
| 2024-06-04 | 57.20 | $4.08 | 245455 |
| 2024-06-03 | 60.15 | $4.18 | 542434 |
| 2024-05-31 | 58.74 | $4.11 | 220392 |
| 2024-05-30 | 59.60 | $4.14 | 411229 |
| 2024-05-29 | 64.38 | $4.30 | 223801 |
| 2024-05-28 | 66.60 | $4.37 | 168525 |
| 2024-05-24 | 65.13 | $4.28 | 719017 |
| 2024-05-23 | 62.14 | $4.11 | 1.6M |
| 2024-05-22 | 70.21 | $4.35 | 1.1M |
| 2024-05-21 | 67.54 | $4.19 | 1.1M |
| 2024-05-20 | 64.31 | $4.02 | 949906 |
| 2024-05-17 | 64.11 | $4.01 | 1.1M |
| 2024-05-16 | 62.52 | $3.93 | 1.5M |
| 2024-05-15 | 54.34 | $3.59 | 395033 |
| 2024-05-14 | 56.05 | $3.64 | 336880 |
| 2024-05-13 | 56.73 | $3.66 | 450953 |
| 2024-05-10 | 58.06 | $3.70 | 208298 |
| 2024-05-09 | 57.83 | $3.69 | 259465 |
| 2024-05-08 | 56.19 | $3.62 | 153445 |
| 2024-05-07 | 54.76 | $3.56 | 195551 |
| 2024-05-06 | 55.05 | $3.57 | 221906 |
| 2024-05-03 | 53.68 | $3.51 | 193570 |
| 2024-05-02 | 56.40 | $3.61 | 130446 |
| 2024-05-01 | 55.98 | $3.59 | 338540 |
| 2024-04-30 | 58.69 | $3.69 | 385309 |
| 2024-04-29 | 60.07 | $3.74 | 424626 |
| 2024-04-26 | 56.78 | $3.57 | 281597 |
| 2024-04-25 | 54.48 | $3.46 | 494741 |
| 2024-04-24 | 53.84 | $3.43 | 406144 |
| 2024-04-23 | 50.78 | $3.29 | 285918 |
| 2024-04-22 | 49.88 | $3.25 | 322432 |
| 2024-04-19 | 52.38 | $3.36 | 549799 |
| 2024-04-18 | 48.83 | $3.20 | 308851 |
| 2024-04-17 | 50.39 | $3.27 | 289855 |
| 2024-04-16 | 51.51 | $3.32 | 771882 |
| 2024-04-15 | 53.08 | $3.39 | 1.1M |
| 2024-04-12 | 58.12 | $3.60 | 3.0M |
| 2024-04-11 | 62.12 | $3.75 | 637306 |
| 2024-04-10 | 58.70 | $3.56 | 498216 |
| 2024-04-09 | 55.48 | $3.40 | 798849 |
| 2024-04-08 | 62.09 | $3.63 | 2.0M |
| 2024-04-05 | 63.66 | $3.68 | 1.3M |
| 2024-04-04 | 55.04 | $3.28 | 429437 |
| 2024-04-03 | 59.39 | $3.41 | 586947 |
| 2024-04-02 | 61.15 | $3.46 | 790105 |
| 2024-04-01 | 55.35 | $3.23 | 580100 |
| 2024-03-28 | 52.42 | $3.13 | 327729 |
| 2024-03-27 | 51.51 | $3.10 | 248945 |
| 2024-03-26 | 48.39 | $3.00 | 135725 |
| 2024-03-25 | 49.29 | $3.03 | 351373 |
| 2024-03-22 | 51.42 | $3.10 | 91460 |
| 2024-03-21 | 52.66 | $3.14 | 202702 |
| 2024-03-20 | 51.83 | $3.11 | 193320 |
| 2024-03-19 | 49.61 | $3.03 | 291689 |
| 2024-03-18 | 48.77 | $3.00 | 275957 |
| 2024-03-15 | 51.21 | $3.09 | 332564 |
| 2024-03-14 | 53.76 | $3.18 | 621165 |
| 2024-03-13 | 60.80 | $3.40 | 767600 |
| 2024-03-12 | 54.65 | $3.16 | 392739 |
| 2024-03-11 | 52.89 | $3.10 | 137399 |
| 2024-03-08 | 52.89 | $3.10 | 290983 |
| 2024-03-07 | 54.15 | $3.14 | 883848 |
| 2024-03-06 | 49.89 | $2.99 | 499672 |
| 2024-03-05 | 48.38 | $2.94 | 266325 |
| 2024-03-04 | 50.41 | $3.01 | 488560 |
| 2024-03-01 | 50.99 | $3.03 | 398487 |
| 2024-02-29 | 53.94 | $3.13 | 345003 |
| 2024-02-28 | 55.79 | $3.19 | 489340 |
| 2024-02-27 | 53.26 | $3.09 | 515318 |
| 2024-02-26 | 52.48 | $3.06 | 478252 |
| 2024-02-23 | 47.22 | $2.87 | 400002 |
| 2024-02-22 | 47.22 | $2.87 | 434810 |
| 2024-02-21 | 50.98 | $3.01 | 307562 |
| 2024-02-20 | 52.10 | $3.05 | 552149 |
| 2024-02-16 | 57.19 | $3.22 | 422167 |
| 2024-02-15 | 58.14 | $3.25 | 214560 |
| 2024-02-14 | 56.78 | $3.19 | 345136 |
| 2024-02-13 | 55.63 | $3.14 | 534432 |
| 2024-02-12 | 59.21 | $3.26 | 382871 |
| 2024-02-09 | 55.34 | $3.09 | 237816 |
| 2024-02-08 | 52.84 | $2.99 | 316985 |
| 2024-02-07 | 53.99 | $3.03 | 517449 |
| 2024-02-06 | 57.56 | $3.15 | 605362 |
| 2024-02-05 | 54.71 | $3.03 | 416945 |
| 2024-02-02 | 55.30 | $3.05 | 1.0M |
| 2024-02-01 | 64.12 | $3.32 | 1.1M |
| 2024-01-31 | 67.14 | $3.40 | 455721 |
| 2024-01-30 | 69.46 | $3.46 | 695014 |
| 2024-01-29 | 67.88 | $3.37 | 532672 |
| 2024-01-26 | 67.88 | $3.37 | 697068 |
| 2024-01-25 | 69.32 | $3.41 | 970063 |
| 2024-01-24 | 75.42 | $3.57 | 1.2M |
| 2024-01-23 | 69.53 | $3.20 | 310876 |
| 2024-01-22 | 70.40 | $3.22 | 700895 |
| 2024-01-19 | 69.68 | $3.18 | 565498 |
| 2024-01-18 | 76.27 | $3.33 | 1.4M |
| 2024-01-17 | 71.49 | $3.05 | 579925 |
| 2024-01-16 | 70.89 | $3.02 | 744720 |
| 2024-01-12 | 69.68 | $2.96 | 720146 |
| 2024-01-11 | 70.14 | $2.97 | 438550 |
| 2024-01-10 | 71.49 | $3.00 | 644319 |
| 2024-01-09 | 77.62 | $3.13 | 1.2M |
| 2024-01-08 | 73.85 | $2.90 | 692059 |
| 2024-01-05 | 73.10 | $2.86 | 644607 |
| 2024-01-04 | 74.62 | $2.89 | 727403 |
| 2024-01-03 | 73.40 | $2.82 | 1.1M |
| 2024-01-02 | 71.92 | $2.74 | 1.1M |
| 2023-12-29 | 69.94 | $2.64 | 1.2M |
| 2023-12-28 | 72.36 | $2.69 | 485184 |
| 2023-12-27 | 77.46 | $2.79 | 621339 |
| 2023-12-26 | 81.26 | $2.86 | 989841 |
| 2023-12-22 | 80.62 | $2.81 | 1.7M |
| 2023-12-21 | 75.48 | $2.49 | 957266 |
| 2023-12-20 | 73.61 | $2.40 | 1.3M |
| 2023-12-19 | 69.70 | $2.24 | 769490 |
| 2023-12-18 | 75.68 | $2.33 | 1.7M |
| 2023-12-15 | 70.63 | $2.14 | 481167 |
| 2023-12-14 | 70.63 | $2.14 | 924427 |
| 2023-12-13 | 72.79 | $2.17 | 1.1M |
| 2023-12-12 | 68.88 | $2.04 | 1.4M |
| 2023-12-11 | 60.61 | $1.84 | 580810 |
| 2023-12-08 | 60.61 | $1.84 | 473420 |
| 2023-12-07 | 57.55 | $1.78 | 384857 |
| 2023-12-06 | 55.36 | $1.74 | 504863 |
| 2023-12-05 | 56.05 | $1.75 | 224897 |
| 2023-12-04 | 54.44 | $1.72 | 496631 |
| 2023-12-01 | 54.44 | $1.72 | 496688 |
| 2023-11-30 | 51.21 | $1.66 | 537509 |
| 2023-11-29 | 51.21 | $1.66 | 354373 |
| 2023-11-28 | 48.46 | $1.61 | 298113 |
| 2023-11-27 | 50.62 | $1.65 | 447672 |
| 2023-11-24 | 47.26 | $1.59 | 289013 |
| 2023-11-22 | 46.10 | $1.57 | 341196 |
| 2023-11-21 | 41.18 | $1.49 | 607247 |
| 2023-11-20 | 42.09 | $1.51 | 573800 |
| 2023-11-17 | 44.43 | $1.56 | 183896 |
| 2023-11-16 | 44.90 | $1.57 | 569640 |
| 2023-11-15 | 42.57 | $1.53 | 1.0M |
| 2023-11-14 | 47.86 | $1.64 | 339858 |
| 2023-11-13 | 47.86 | $1.64 | 329600 |
| 2023-11-10 | 48.86 | $1.66 | 485728 |
| 2023-11-09 | 45.64 | $1.60 | 291948 |
| 2023-11-08 | 46.57 | $1.62 | 330734 |
| 2023-11-07 | 46.04 | $1.61 | 478623 |
| 2023-11-06 | 46.91 | $1.63 | 1.5M |
| 2023-11-03 | 51.55 | $1.73 | 417923 |
| 2023-11-02 | 51.09 | $1.72 | 360784 |
| 2023-11-01 | 49.73 | $1.69 | 212156 |
| 2023-10-31 | 48.83 | $1.67 | 676057 |
| 2023-10-30 | 45.60 | $1.60 | 602204 |
| 2023-10-27 | 44.65 | $1.58 | 351219 |
| 2023-10-26 | 46.58 | $1.63 | 441795 |
| 2023-10-25 | 44.76 | $1.59 | 1.4M |
| 2023-10-24 | 45.13 | $1.60 | 713112 |
| 2023-10-23 | 45.48 | $1.61 | 886437 |
| 2023-10-20 | 49.51 | $1.72 | 812181 |
| 2023-10-19 | 43.93 | $1.59 | 1.7M |
| 2023-10-18 | 56.18 | $1.86 | 1.0M |
| 2023-10-17 | 57.30 | $1.88 | 835597 |
| 2023-10-16 | 59.57 | $1.92 | 904327 |
| 2023-10-13 | 57.15 | $1.86 | 966864 |
| 2023-10-12 | 54.58 | $1.80 | 871392 |
| 2023-10-11 | 55.10 | $1.81 | 1.1M |
| 2023-10-10 | 55.61 | $1.82 | 1.5M |
| 2023-10-09 | 56.60 | $1.84 | 2.5M |
| 2023-10-06 | 48.29 | $1.65 | 558874 |
| 2023-10-05 | 48.75 | $1.66 | 548874 |
| 2023-10-04 | 47.30 | $1.63 | 730505 |
| 2023-10-03 | 49.06 | $1.67 | 443403 |
| 2023-10-02 | 47.68 | $1.64 | 1.0M |
| 2023-09-29 | 44.82 | $1.58 | 672186 |
| 2023-09-28 | 42.84 | $1.54 | 851775 |
| 2023-09-27 | 41.34 | $1.51 | 1.1M |
| 2023-09-26 | 42.04 | $1.53 | 727546 |
| 2023-09-25 | 40.61 | $1.50 | 611738 |
| 2023-09-22 | 40.93 | $1.51 | 362908 |
| 2023-09-21 | 39.58 | $1.48 | 1.3M |
| 2023-09-20 | 39.14 | $1.47 | 729506 |
| 2023-09-19 | 38.71 | $1.46 | 857735 |
| 2023-09-18 | 34.35 | $1.36 | 407399 |
| 2023-09-15 | 34.59 | $1.37 | 347925 |
| 2023-09-14 | 34.16 | $1.36 | 499975 |
| 2023-09-13 | 33.34 | $1.34 | 850558 |
| 2023-09-12 | 34.36 | $1.39 | 837457 |
| 2023-09-11 | 33.19 | $1.36 | 771331 |
| 2023-09-08 | 34.76 | $1.44 | 655486 |
| 2023-09-07 | 34.39 | $1.43 | 2.5M |
| 2023-09-06 | 32.21 | $1.37 | 426900 |
| 2023-09-05 | 33.44 | $1.44 | 1.2M |
| 2023-09-01 | 33.97 | $1.47 | 1.5M |
| 2023-08-31 | 29.76 | $1.35 | 408500 |
| 2023-08-30 | 29.76 | $1.35 | 572700 |
| 2023-08-29 | 29.76 | $1.35 | 421800 |
| 2023-08-28 | 28.78 | $1.32 | 392700 |
| 2023-08-25 | 28.15 | $1.30 | 267000 |
| 2023-08-24 | 27.85 | $1.29 | 329600 |
| 2023-08-23 | 28.30 | $1.33 | 459400 |
| 2023-08-22 | 26.31 | $1.26 | 590800 |
| 2023-08-21 | 26.71 | $1.30 | 1.8M |
| 2023-08-18 | 26.91 | $1.32 | 1.6M |
| 2023-08-17 | 23.99 | $1.21 | 2.7M |
| 2023-08-16 | 25.29 | $1.36 | 1.0M |
| 2023-08-15 | 25.65 | $1.40 | 1.5M |
| 2023-08-14 | 26.72 | $1.52 | 2.4M |
| 2023-08-11 | 27.72 | $1.63 | 6.7M |
| 2023-08-10 | 39.36 | $2.54 | 1.9M |
| 2023-08-09 | 50.41 | $3.04 | 641700 |
| 2023-08-08 | 50.68 | $3.05 | 942800 |
| 2023-08-07 | 44.13 | $2.82 | 370400 |
| 2023-08-04 | 44.62 | $2.84 | 558700 |
| 2023-08-03 | 44.03 | $2.82 | 191300 |
| 2023-08-02 | 44.03 | $2.82 | 211600 |
| 2023-08-01 | 45.12 | $2.87 | 315200 |
| 2023-07-31 | 44.07 | $2.83 | 539900 |
| 2023-07-28 | 40.58 | $2.70 | 345500 |
| 2023-07-27 | 39.19 | $2.65 | 363700 |
| 2023-07-26 | 40.26 | $2.71 | 211200 |
| 2023-07-25 | 40.26 | $2.71 | 540000 |
| 2023-07-24 | 40.43 | $2.72 | 427400 |
| 2023-07-21 | 40.43 | $2.72 | 262200 |
| 2023-07-20 | 40.20 | $2.71 | 544800 |
| 2023-07-19 | 40.35 | $2.72 | 680600 |
| 2023-07-18 | 39.11 | $2.66 | 533700 |
| 2023-07-17 | 39.90 | $2.72 | 1.0M |
| 2023-07-14 | 43.35 | $2.97 | 419100 |
| 2023-07-13 | 44.67 | $3.06 | 445600 |
| 2023-07-12 | 44.49 | $3.05 | 397800 |
| 2023-07-11 | 45.05 | $3.09 | 669600 |
| 2023-07-10 | 42.50 | $2.94 | 472300 |
| 2023-07-07 | 41.29 | $2.87 | 1.6M |
| 2023-07-06 | 43.65 | $3.06 | 351800 |
| 2023-07-05 | 46.73 | $3.29 | 271500 |
| 2023-07-03 | 46.86 | $3.30 | 236700 |
| 2023-06-30 | 43.41 | $3.08 | 453100 |
| 2023-06-29 | 40.41 | $2.90 | 590700 |
| 2023-06-28 | 43.59 | $3.16 | 542400 |
| 2023-06-27 | 43.10 | $3.13 | 663100 |
| 2023-06-26 | 44.07 | $3.21 | 409400 |
| 2023-06-23 | 45.40 | $3.32 | 1.1M |
| 2023-06-22 | 52.71 | $3.85 | 506500 |
| 2023-06-21 | 61.60 | $4.35 | 415900 |
| 2023-06-20 | 61.23 | $4.32 | 351600 |
| 2023-06-16 | 61.23 | $4.32 | 740800 |
| 2023-06-15 | 60.30 | $4.24 | 466700 |
| 2023-06-14 | 57.13 | $3.98 | 728200 |
| 2023-06-13 | 64.67 | $4.38 | 480600 |
| 2023-06-12 | 63.41 | $4.27 | 556400 |
| 2023-06-09 | 60.88 | $4.06 | 430800 |
| 2023-06-08 | 59.61 | $3.96 | 412500 |
| 2023-06-07 | 60.35 | $4.00 | 834800 |
| 2023-06-06 | 58.39 | $3.84 | 361000 |
| 2023-06-05 | 54.94 | $3.58 | 608300 |
| 2023-06-02 | 57.01 | $3.70 | 435100 |
| 2023-06-01 | 53.69 | $3.46 | 276700 |
| 2023-05-31 | 52.08 | $3.35 | 316600 |
| 2023-05-30 | 52.71 | $3.39 | 367300 |
| 2023-05-26 | 54.44 | $3.50 | 277100 |
| 2023-05-25 | 53.79 | $3.45 | 502600 |
| 2023-05-24 | 57.56 | $3.69 | 356400 |
| 2023-05-23 | 58.21 | $3.73 | 432000 |
| 2023-05-22 | 60.13 | $3.85 | 921300 |
| 2023-05-19 | 55.60 | $3.46 | 562800 |
| 2023-05-18 | 56.70 | $3.53 | 721200 |
| 2023-05-17 | 59.41 | $3.70 | 1.1M |
| 2023-05-16 | 61.38 | $3.82 | 1.4M |
| 2023-05-15 | 57.60 | $3.48 | 589100 |
| 2023-05-12 | 56.89 | $3.42 | 685100 |
| 2023-05-11 | 53.58 | $3.15 | 1.3M |
| 2023-05-10 | 58.65 | $3.47 | 2.2M |
| 2023-05-09 | 52.21 | $2.99 | 1.2M |
| 2023-05-08 | 54.39 | $3.12 | 10.6M |
| 2023-05-05 | 41.54 | $2.40 | 707000 |
| 2023-05-04 | 35.29 | $2.14 | 564800 |
| 2023-05-03 | 35.42 | $2.15 | 423100 |
| 2023-05-02 | 36.51 | $2.23 | 828400 |
| 2023-05-01 | 41.51 | $2.56 | 443600 |
| 2023-04-28 | 43.04 | $2.65 | 768500 |
| 2023-04-27 | 40.01 | $2.52 | 427760 |
| 2023-04-26 | 40.01 | $2.52 | 1.2M |
| 2023-04-25 | 48.41 | $2.99 | 259387 |
| 2023-04-24 | 48.62 | $3.00 | 152540 |
| 2023-04-21 | 48.41 | $2.99 | 169953 |
| 2023-04-20 | 47.39 | $2.94 | 170287 |
| 2023-04-19 | 47.20 | $2.93 | 254607 |
| 2023-04-18 | 49.49 | $3.06 | 323787 |
| 2023-04-17 | 46.65 | $2.91 | 337707 |
| 2023-04-14 | 46.46 | $2.90 | 1.0M |
| 2023-04-13 | 53.14 | $3.27 | 675473 |
| 2023-04-12 | 54.97 | $3.36 | 541013 |
| 2023-04-11 | 52.91 | $3.24 | 641587 |
| 2023-04-10 | 51.70 | $3.17 | 260387 |
| 2023-04-06 | 51.70 | $3.17 | 637020 |
| 2023-04-05 | 47.68 | $2.94 | 381400 |
| 2023-04-04 | 49.03 | $3.02 | 856860 |
| 2023-04-03 | 50.55 | $3.11 | 3.5M |
| 2023-03-31 | 47.07 | $2.91 | 439680 |
| 2023-03-30 | 44.28 | $2.76 | 505793 |
| 2023-03-29 | 46.62 | $2.91 | 616847 |
| 2023-03-28 | 46.93 | $2.93 | 1.3M |
| 2023-03-27 | 50.31 | $3.14 | 4.0M |
| 2023-03-24 | 38.50 | $2.55 | 161220 |
| 2023-03-23 | 36.80 | $2.48 | 215980 |
| 2023-03-22 | 39.46 | $2.66 | 357453 |
| 2023-03-21 | 36.81 | $2.55 | 209893 |
| 2023-03-20 | 33.02 | $2.40 | 220333 |
| 2023-03-17 | 33.02 | $2.40 | 273347 |
| 2023-03-16 | 33.26 | $2.42 | 285140 |
| 2023-03-15 | 32.32 | $2.38 | 509493 |
| 2023-03-14 | 34.14 | $2.54 | 1.4M |
| 2023-03-13 | 33.48 | $2.51 | 749207 |
| 2023-03-10 | 33.91 | $2.55 | 581700 |
| 2023-03-09 | 34.88 | $2.64 | 284407 |
| 2023-03-08 | 36.19 | $2.76 | 539627 |
| 2023-03-07 | 36.84 | $2.82 | 314220 |
| 2023-03-06 | 37.38 | $2.87 | 424760 |
| 2023-03-03 | 38.78 | $3.00 | 544580 |
| 2023-03-02 | 37.76 | $2.94 | 457413 |
| 2023-03-01 | 38.26 | $2.99 | 345527 |
| 2023-02-28 | 38.26 | $2.99 | 333853 |
| 2023-02-27 | 38.35 | $3.00 | 519247 |
| 2023-02-24 | 39.16 | $3.09 | 413133 |
| 2023-02-23 | 39.69 | $3.15 | 460240 |
| 2023-02-22 | 40.47 | $3.24 | 467200 |
| 2023-02-21 | 41.16 | $3.32 | 948673 |
| 2023-02-17 | 43.89 | $3.63 | 761187 |
| 2023-02-16 | 45.27 | $3.78 | 1.1M |
| 2023-02-15 | 48.45 | $4.11 | 2.6M |
| 2023-02-14 | 64.34 | $5.33 | 1.1M |
| 2023-02-13 | 65.01 | $5.37 | 1.9M |
| 2023-02-10 | 45.70 | $3.92 | 417860 |
| 2023-02-09 | 41.93 | $3.74 | 252500 |
| 2023-02-08 | 47.91 | $4.08 | 811160 |
| 2023-02-07 | 38.03 | $3.68 | 286733 |
| 2023-02-06 | 39.26 | $3.75 | 362140 |
| 2023-02-03 | 38.17 | $3.71 | 296040 |
| 2023-02-02 | 39.35 | $3.78 | 470413 |
| 2023-02-01 | 40.71 | $3.86 | 264413 |
| 2023-01-31 | 41.39 | $3.90 | 279387 |
| 2023-01-30 | 43.28 | $4.01 | 188827 |
| 2023-01-27 | 45.44 | $4.13 | 190487 |
| 2023-01-26 | 45.98 | $4.16 | 262253 |
| 2023-01-25 | 44.29 | $4.08 | 216053 |
| 2023-01-24 | 46.36 | $4.20 | 260967 |
| 2023-01-23 | 49.07 | $4.35 | 483947 |
| 2023-01-20 | 46.49 | $4.22 | 322053 |
| 2023-01-19 | 42.90 | $4.05 | 303747 |
| 2023-01-18 | 45.10 | $4.18 | 383173 |
| 2023-01-17 | 47.59 | $4.32 | 486067 |
| 2023-01-13 | 40.94 | $4.02 | 328900 |
| 2023-01-12 | 40.70 | $4.01 | 395760 |
| 2023-01-11 | 39.30 | $3.95 | 260800 |
| 2023-01-10 | 39.90 | $3.99 | 243553 |
| 2023-01-09 | 37.19 | $3.87 | 448187 |
| 2023-01-06 | 32.10 | $3.66 | 263900 |
| 2023-01-05 | 32.10 | $3.66 | 276513 |
| 2023-01-04 | 31.38 | $3.63 | 270280 |
| 2023-01-03 | 30.69 | $3.60 | 215840 |
| 2022-12-30 | 30.88 | $3.62 | 307687 |
| 2022-12-29 | 30.98 | $3.63 | 467287 |
| 2022-12-28 | 32.01 | $3.74 | 326800 |
| 2022-12-27 | 32.86 | $3.83 | 307727 |
| 2022-12-23 | 35.65 | $4.11 | 168553 |
| 2022-12-22 | 36.60 | $4.20 | 189073 |
| 2022-12-21 | 38.21 | $4.35 | 160873 |
| 2022-12-20 | 35.14 | $4.18 | 124473 |
| 2022-12-19 | 35.94 | $4.26 | 217300 |
| 2022-12-16 | 37.67 | $4.43 | 240120 |
| 2022-12-15 | 35.23 | $4.29 | 187333 |
| 2022-12-14 | 36.69 | $4.44 | 166007 |
| 2022-12-13 | 37.89 | $4.56 | 177473 |
| 2022-12-12 | 39.52 | $4.72 | 134313 |
| 2022-12-09 | 40.98 | $4.86 | 109313 |
| 2022-12-08 | 38.83 | $4.72 | 180553 |
| 2022-12-07 | 42.18 | $5.04 | 217193 |
| 2022-12-06 | 39.71 | $4.88 | 160660 |
| 2022-12-05 | 41.94 | $5.09 | 228780 |
| 2022-12-02 | 44.67 | $5.33 | 134727 |
| 2022-12-01 | 43.05 | $5.22 | 210627 |
| 2022-11-30 | 44.40 | $5.34 | 470667 |
| 2022-11-29 | 40.90 | $5.10 | 187360 |
| 2022-11-28 | 42.37 | $5.24 | 225860 |
| 2022-11-25 | 44.44 | $5.43 | 96500 |
| 2022-11-23 | 44.03 | $5.40 | 153827 |
| 2022-11-22 | 43.51 | $5.36 | 220133 |
| 2022-11-21 | 42.47 | $5.28 | 474247 |
| 2022-11-18 | 45.64 | $5.60 | 194407 |
| 2022-11-17 | 46.99 | $5.73 | 450427 |
| 2022-11-16 | 52.44 | $6.21 | 159693 |
| 2022-11-15 | 53.55 | $6.30 | 391547 |
| 2022-11-14 | 52.49 | $6.20 | 308527 |
| 2022-11-11 | 56.13 | $6.50 | 259080 |
| 2022-11-10 | 54.95 | $6.38 | 225220 |
| 2022-11-09 | 50.95 | $6.00 | 460813 |
| 2022-11-08 | 56.60 | $6.45 | 679533 |
| 2022-11-07 | 58.51 | $6.59 | 635667 |
| 2022-11-04 | 54.08 | $6.17 | 332467 |
| 2022-11-03 | 55.84 | $6.30 | 292480 |
| 2022-11-02 | 55.41 | $6.26 | 559733 |
| 2022-11-01 | 51.44 | $5.90 | 441953 |
| 2022-10-31 | 53.84 | $6.09 | 282873 |
| 2022-10-28 | 53.84 | $6.09 | 251600 |
| 2022-10-27 | 55.57 | $6.23 | 469787 |
| 2022-10-26 | 55.38 | $6.21 | 631520 |
| 2022-10-25 | 55.73 | $6.24 | 795820 |
| 2022-10-24 | 61.61 | $6.72 | 2.2M |
| 2022-10-21 | 60.28 | $6.56 | 1.2M |
| 2022-10-20 | 51.40 | $5.67 | 250127 |
| 2022-10-19 | 48.84 | $5.46 | 274533 |
| 2022-10-18 | 51.29 | $5.66 | 166527 |
| 2022-10-17 | 51.06 | $5.64 | 177193 |
| 2022-10-14 | 51.64 | $5.69 | 169500 |
| 2022-10-13 | 51.64 | $5.69 | 362587 |
| 2022-10-12 | 48.89 | $5.43 | 233100 |
| 2022-10-11 | 50.14 | $5.55 | 312520 |
| 2022-10-10 | 52.71 | $5.79 | 346873 |
| 2022-10-07 | 56.48 | $6.12 | 727013 |
| 2022-10-06 | 54.71 | $5.93 | 501007 |
| 2022-10-05 | 56.20 | $6.06 | 1.4M |
| 2022-10-04 | 54.75 | $5.90 | 1.7M |
| 2022-10-03 | 46.75 | $5.13 | 559807 |
| 2022-09-30 | 43.68 | $4.88 | 171867 |
| 2022-09-29 | 41.09 | $4.68 | 284533 |
| 2022-09-28 | 41.91 | $4.77 | 248613 |
| 2022-09-27 | 39.09 | $4.55 | 274573 |
| 2022-09-26 | 38.04 | $4.47 | 395767 |
| 2022-09-23 | 31.65 | $4.01 | 464807 |
| 2022-09-22 | 34.04 | $4.34 | 590947 |
| 2022-09-21 | 36.77 | $4.68 | 480453 |
| 2022-09-20 | 39.41 | $4.98 | 384053 |
| 2022-09-19 | 40.70 | $5.12 | 336800 |
| 2022-09-16 | 42.21 | $5.28 | 286273 |
| 2022-09-15 | 43.25 | $5.39 | 451240 |
| 2022-09-14 | 44.20 | $5.49 | 504980 |
| 2022-09-13 | 43.73 | $5.45 | 338720 |
| 2022-09-12 | 44.62 | $5.55 | 337067 |
| 2022-09-09 | 43.20 | $5.42 | 376307 |
| 2022-09-08 | 42.98 | $5.40 | 385620 |
| 2022-09-07 | 43.14 | $5.42 | 426660 |
| 2022-09-06 | 43.81 | $5.51 | 396447 |
| 2022-09-02 | 44.47 | $5.60 | 622153 |
| 2022-09-01 | 41.69 | $5.30 | 555640 |
| 2022-08-31 | 43.20 | $5.52 | 650187 |
| 2022-08-30 | 43.60 | $5.58 | 718240 |
| 2022-08-29 | 46.46 | $5.99 | 1.0M |
| 2022-08-26 | 45.21 | $5.84 | 839813 |
| 2022-08-25 | 45.68 | $5.91 | 782207 |
| 2022-08-24 | 48.06 | $6.26 | 2.0M |
| 2022-08-23 | 46.08 | $6.00 | 3.2M |
| 2022-08-22 | 41.43 | $5.43 | 949560 |
| 2022-08-19 | 42.53 | $5.61 | 1.0M |
| 2022-08-18 | 44.99 | $6.00 | 3.4M |
| 2022-08-17 | 40.36 | $5.45 | 1.1M |
| 2022-08-16 | 39.13 | $5.31 | 642100 |
| 2022-08-15 | 40.14 | $5.49 | 455553 |
| 2022-08-12 | 40.42 | $5.54 | 721947 |
| 2022-08-11 | 41.07 | $5.66 | 888433 |
| 2022-08-10 | 40.23 | $5.55 | 575320 |
| 2022-08-09 | 39.57 | $5.46 | 868080 |
| 2022-08-08 | 41.01 | $5.76 | 584153 |
| 2022-08-05 | 40.81 | $5.73 | 800127 |
| 2022-08-04 | 41.17 | $5.81 | 933653 |
| 2022-08-03 | 41.48 | $5.88 | 890247 |
| 2022-08-02 | 41.42 | $5.87 | 1.2M |
| 2022-08-01 | 41.94 | $6.00 | 925087 |
| 2022-07-29 | 43.14 | $6.30 | 1.4M |
| 2022-07-28 | 42.83 | $6.24 | 1.5M |
| 2022-07-27 | 44.20 | $6.60 | 5.0M |
| 2022-07-26 | 47.19 | $7.35 | 3.4M |
| 2022-07-25 | 42.62 | $6.42 | 1.4M |
| 2022-07-22 | 39.68 | $5.87 | 650540 |
| 2022-07-21 | 40.65 | $6.14 | 473540 |
| 2022-07-20 | 41.51 | $6.38 | 764620 |
| 2022-07-19 | 42.18 | $6.57 | 2.0M |
| 2022-07-18 | 39.80 | $6.08 | 859167 |
| 2022-07-15 | 39.56 | $6.03 | 386393 |
| 2022-07-14 | 39.28 | $5.97 | 527600 |
| 2022-07-13 | 39.77 | $6.14 | 632307 |
| 2022-07-12 | 39.69 | $6.12 | 786253 |
| 2022-07-11 | 39.77 | $6.15 | 613227 |
| 2022-07-08 | 40.54 | $6.45 | 806367 |
| 2022-07-07 | 40.96 | $6.62 | 1.4M |
| 2022-07-06 | 39.36 | $6.17 | 786573 |
| 2022-07-05 | 39.15 | $6.11 | 904213 |
| 2022-07-01 | 40.02 | $6.51 | 724640 |
| 2022-06-30 | 39.35 | $6.30 | 1.6M |
| 2022-06-29 | 40.91 | $7.05 | 1.3M |
| 2022-06-28 | 41.80 | $7.47 | 1.6M |
| 2022-06-27 | 42.48 | $7.80 | 2.1M |
| 2022-06-24 | 42.15 | $7.68 | 2.6M |
| 2022-06-23 | 41.36 | $7.38 | 1.7M |
| 2022-06-22 | 41.91 | $7.68 | 2.4M |
| 2022-06-21 | 42.93 | $8.25 | 2.2M |
| 2022-06-17 | 42.79 | $8.19 | 2.8M |
| 2022-06-16 | 42.77 | $8.18 | 5.7M |
| 2022-06-15 | 42.72 | $8.16 | 5.6M |
| 2022-06-14 | 44.58 | $9.35 | 9.1M |
| 2022-06-13 | 48.74 | $11.81 | 11.4M |
| 2022-06-10 | 51.36 | $13.23 | 9.0M |
| 2022-06-09 | 49.68 | $12.30 | 15.6M |
| 2022-06-08 | 47.73 | $11.25 | 17.2M |
| 2022-06-07 | 42.94 | $8.85 | 5.5M |
| 2022-06-06 | 41.33 | $8.09 | 2.7M |
| 2022-06-03 | 41.74 | $8.37 | 3.4M |
| 2022-06-02 | 40.69 | $7.85 | 3.4M |
| 2022-06-01 | 39.62 | $7.31 | 3.3M |
| 2022-05-31 | 40.16 | $7.73 | 8.7M |
| 2022-05-27 | 40.77 | $8.22 | 7.8M |
| 2022-05-26 | 36.49 | $5.94 | 2.2M |
| 2022-05-25 | 36.18 | $5.78 | 1.1M |
| 2022-05-24 | 36.18 | $5.78 | 1.4M |
| 2022-05-23 | 36.77 | $6.36 | 2.1M |
| 2022-05-20 | 36.79 | $6.39 | 2.2M |
| 2022-05-19 | 37.20 | $6.83 | 2.2M |
| 2022-05-18 | 37.32 | $6.96 | 2.9M |
| 2022-05-17 | 37.79 | $7.50 | 10.9M |
| 2022-05-16 | 41.42 | $11.48 | 2.6M |
| 2022-05-13 | 39.39 | $10.02 | 896307 |
| 2022-05-12 | 39.39 | $10.02 | 503980 |
| 2022-05-11 | 39.65 | $10.32 | 763127 |
| 2022-05-10 | 39.91 | $10.64 | 518853 |
| 2022-05-09 | 40.89 | $11.87 | 529267 |
| 2022-05-06 | 42.08 | $13.35 | 524853 |
| 2022-05-05 | 42.32 | $13.65 | 1.1M |
| 2022-05-04 | 43.84 | $15.60 | 1.6M |
| 2022-05-03 | 41.69 | $13.50 | 522900 |
| 2022-05-02 | 41.39 | $13.20 | 587627 |
| 2022-04-29 | 42.23 | $14.40 | 685380 |
| 2022-04-28 | 42.74 | $15.15 | 833453 |
| 2022-04-27 | 42.02 | $14.34 | 496180 |
| 2022-04-26 | 42.43 | $15.00 | 987827 |
| 2022-04-25 | 42.16 | $14.67 | 926673 |
| 2022-04-22 | 42.97 | $16.05 | 767653 |
| 2022-04-21 | 43.31 | $16.65 | 1.7M |
| 2022-04-20 | 44.39 | $18.60 | 896820 |
| 2022-04-19 | 44.48 | $18.75 | 1.3M |
| 2022-04-18 | 45.35 | $20.40 | 3.0M |
| 2022-04-14 | 46.13 | $21.90 | 4.0M |
| 2022-04-13 | 44.49 | $19.20 | 1.3M |
| 2022-04-12 | 44.14 | $18.60 | 3.2M |
| 2022-04-11 | 43.18 | $16.95 | 641213 |
| 2022-04-08 | 44.03 | $18.90 | 1.2M |
| 2022-04-07 | 43.62 | $18.15 | 1.2M |
| 2022-04-06 | 44.23 | $19.65 | 1.3M |
| 2022-04-05 | 44.52 | $20.40 | 1.0M |
| 2022-04-04 | 45.03 | $21.75 | 1.8M |
| 2022-04-01 | 44.15 | $19.80 | 1.8M |
| 2022-03-31 | 44.84 | $21.75 | 1.6M |
| 2022-03-30 | 45.61 | $24.00 | 3.5M |
| 2022-03-29 | 45.25 | $23.10 | 2.0M |
| 2022-03-28 | 45.92 | $25.20 | 2.2M |
| 2022-03-25 | 46.11 | $25.80 | 4.4M |
| 2022-03-24 | 46.42 | $26.85 | 6.5M |
| 2022-03-23 | 47.78 | $31.50 | 7.8M |
| 2022-03-22 | 44.96 | $22.95 | 2.7M |
| 2022-03-21 | 44.81 | $22.50 | 6.5M |
| 2022-03-18 | 48.42 | $35.55 | 2.7M |
| 2022-03-17 | 48.22 | $34.88 | 4.7M |
| 2022-03-16 | 46.95 | $30.60 | 2.2M |
| 2022-03-15 | 49.75 | $40.95 | 1.4M |
| 2022-03-14 | 52.83 | $51.60 | 1.6M |
| 2022-03-11 | 53.59 | $54.15 | 1.5M |
| 2022-03-10 | 60.22 | $74.85 | 3.5M |
| 2022-03-09 | 60.59 | $75.90 | 5.8M |
| 2022-03-08 | 57.80 | $63.75 | 6.9M |
| 2022-03-07 | 79.11 | $112.50 | 14.8M |
| 2022-03-04 | 62.43 | $50.70 | 9.7M |
| 2022-03-03 | 52.00 | $33.00 | 7.6M |
| 2022-03-02 | 50.45 | $30.90 | 6.0M |
| 2022-03-01 | 43.23 | $22.20 | 2.8M |
| 2022-02-28 | 54.88 | $35.55 | 7.1M |
| 2022-02-25 | 51.08 | $31.50 | 8.9M |
| 2022-02-24 | 41.97 | $23.55 | 6.9M |
| 2022-02-23 | 31.97 | $16.95 | 10.9M |
| 2022-02-22 | 22.44 | $12.00 | 7.6M |
| 2022-02-18 | 11.43 | $7.37 | 74200 |
| 2022-02-17 | 11.60 | $7.88 | 72627 |
| 2022-02-16 | 11.85 | $8.63 | 66047 |
| 2022-02-15 | 11.99 | $9.06 | 49427 |
| 2022-02-14 | 12.01 | $9.12 | 71347 |
| 2022-02-11 | 12.07 | $9.30 | 115727 |
| 2022-02-10 | 12.15 | $9.60 | 83493 |
| 2022-02-09 | 12.24 | $9.90 | 145413 |
| 2022-02-08 | 12.24 | $9.91 | 136007 |
| 2022-02-07 | 12.49 | $10.88 | 151987 |
| 2022-02-04 | 12.62 | $11.40 | 252533 |
| 2022-02-03 | 12.70 | $11.70 | 207800 |
| 2022-02-02 | 12.95 | $12.75 | 238093 |
| 2022-02-01 | 13.25 | $14.03 | 412133 |
| 2022-01-31 | 13.40 | $14.70 | 2.0M |
| 2022-01-28 | 13.64 | $15.75 | 7.0M |
| 2022-01-27 | 14.01 | $17.40 | 499553 |
| 2022-01-26 | 14.49 | $19.50 | 1593 |
| 2022-01-25 | 14.70 | $20.40 | 1553 |
| 2022-01-24 | 14.76 | $20.70 | 5513 |
| 2022-01-21 | 15.15 | $22.50 | 5687 |
| 2022-01-20 | 16.34 | $27.75 | 740 |
| 2022-01-19 | 16.51 | $28.50 | 547 |
| 2022-01-18 | 17.18 | $31.35 | 820 |
| 2022-01-14 | 14.59 | $29.10 | 1267 |
| 2022-01-13 | 14.89 | $30.60 | 693 |
| 2022-01-12 | 14.23 | $30.00 | 2167 |
| 2022-01-11 | 14.58 | $31.93 | 2107 |
| 2022-01-10 | 12.88 | $30.30 | 2493 |
| 2022-01-07 | 13.11 | $31.80 | 787 |
| 2022-01-06 | 13.20 | $32.40 | 1147 |
| 2022-01-05 | 11.93 | $31.05 | 3007 |
| 2022-01-04 | 12.37 | $34.50 | 5893 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.25
2026-07-17
Close Price
$4.68
Vol: 119903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.25 | $4.68 | 119903 |
| 2026-07-16 | -67.86 | $4.75 | 129100 |
| 2026-07-15 | -41.38 | $4.91 | 153000 |
| 2026-07-14 | -43.08 | $4.94 | 135600 |
| 2026-07-13 | -60.49 | $4.89 | 251590 |
| 2026-07-10 | -55.56 | $4.97 | 209531 |
| 2026-07-09 | -64.44 | $4.89 | 301342 |
| 2026-07-08 | -44.44 | $5.07 | 236408 |
| 2026-07-07 | -66.67 | $4.87 | 233784 |
| 2026-07-06 | -67.78 | $4.86 | 175225 |
| 2026-07-02 | -78.89 | $4.76 | 276188 |
| 2026-07-01 | -93.33 | $4.63 | 167151 |
| 2026-06-30 | -95.56 | $4.61 | 369900 |
| 2026-06-29 | -98.59 | $4.77 | 289700 |
| 2026-06-26 | -85.92 | $4.86 | 339500 |
| 2026-06-25 | -84.81 | $4.88 | 384441 |
| 2026-06-24 | -79.27 | $4.93 | 322780 |
| 2026-06-23 | -68.37 | $5.07 | 383600 |
| 2026-06-22 | -80.61 | $4.95 | 380738 |
| 2026-06-18 | -86.73 | $4.89 | 403170 |
| 2026-06-17 | -91.95 | $4.94 | 441509 |
| 2026-06-16 | -79.52 | $5.08 | 233315 |
| 2026-06-15 | -70.83 | $5.06 | 662520 |
| 2026-06-12 | -50.52 | $5.25 | 352483 |
| 2026-06-11 | -47.42 | $5.28 | 341081 |
| 2026-06-10 | -47.42 | $5.28 | 418342 |
| 2026-06-09 | -57.73 | $5.18 | 353667 |
| 2026-06-08 | -52.58 | $5.23 | 356400 |
| 2026-06-05 | -79.38 | $4.97 | 431610 |
| 2026-06-04 | -55.24 | $5.16 | 210446 |
| 2026-06-03 | -54.29 | $5.17 | 520315 |
| 2026-06-02 | -47.62 | $5.24 | 351038 |
| 2026-06-01 | -45.71 | $5.26 | 692721 |
| 2026-05-29 | -60.00 | $5.11 | 523290 |
| 2026-05-28 | -38.10 | $5.34 | 728786 |
| 2026-05-27 | -28.57 | $5.44 | 603264 |
| 2026-05-26 | -17.24 | $5.54 | 1.8M |
| 2026-05-22 | 0.00 | $5.68 | 1.9M |
| 2026-05-21 | -16.28 | $5.13 | 496929 |
| 2026-05-20 | -22.34 | $5.06 | 568124 |
| 2026-05-19 | -30.48 | $4.95 | 290100 |
| 2026-05-18 | -17.14 | $5.09 | 447547 |
| 2026-05-15 | -37.61 | $4.83 | 262301 |
| 2026-05-14 | -35.90 | $4.85 | 454553 |
| 2026-05-13 | -28.21 | $4.94 | 348518 |
| 2026-05-12 | -5.98 | $5.20 | 696600 |
| 2026-05-11 | -5.77 | $5.08 | 593355 |
| 2026-05-08 | -9.90 | $5.01 | 445350 |
| 2026-05-07 | -19.80 | $4.91 | 438600 |
| 2026-05-06 | -29.70 | $4.81 | 693600 |
| 2026-05-05 | 0.00 | $5.11 | 509800 |
| 2026-05-04 | -5.77 | $5.04 | 598904 |
| 2026-05-01 | -16.83 | $4.90 | 657216 |
| 2026-04-30 | -0.99 | $5.06 | 1.5M |
| 2026-04-29 | -6.38 | $4.94 | 988338 |
| 2026-04-28 | -6.25 | $4.81 | 702808 |
| 2026-04-27 | -15.63 | $4.60 | 299933 |
| 2026-04-24 | -4.92 | $4.64 | 520500 |
| 2026-04-23 | -25.42 | $4.50 | 552628 |
| 2026-04-22 | -44.07 | $4.39 | 457970 |
| 2026-04-21 | -66.10 | $4.26 | 473446 |
| 2026-04-20 | -72.88 | $4.22 | 418816 |
| 2026-04-17 | -67.80 | $4.25 | 608000 |
| 2026-04-16 | -50.79 | $4.37 | 379818 |
| 2026-04-15 | -61.90 | $4.30 | 520749 |
| 2026-04-14 | -71.23 | $4.27 | 540146 |
| 2026-04-13 | -59.21 | $4.37 | 506500 |
| 2026-04-10 | -75.00 | $4.25 | 379200 |
| 2026-04-09 | -69.74 | $4.29 | 461261 |
| 2026-04-08 | -68.42 | $4.30 | 822442 |
| 2026-04-07 | -75.71 | $4.29 | 547400 |
| 2026-04-06 | -63.41 | $4.42 | 592619 |
| 2026-04-02 | -52.44 | $4.51 | 619519 |
| 2026-04-01 | -64.29 | $4.31 | 499996 |
| 2026-03-31 | -62.26 | $4.28 | 838600 |
| 2026-03-30 | -50.94 | $4.40 | 647400 |
| 2026-03-27 | -37.74 | $4.54 | 462600 |
| 2026-03-26 | -48.11 | $4.43 | 535500 |
| 2026-03-25 | -49.06 | $4.42 | 510890 |
| 2026-03-24 | -42.45 | $4.49 | 739764 |
| 2026-03-23 | -45.28 | $4.46 | 786500 |
| 2026-03-20 | -54.72 | $4.36 | 572788 |
| 2026-03-19 | -30.77 | $4.58 | 447769 |
| 2026-03-18 | -26.19 | $4.61 | 936322 |
| 2026-03-17 | -20.00 | $4.66 | 544841 |
| 2026-03-16 | -18.37 | $4.67 | 583400 |
| 2026-03-13 | -21.77 | $4.62 | 672300 |
| 2026-03-12 | -19.05 | $4.66 | 461600 |
| 2026-03-11 | -9.52 | $4.80 | 888595 |
| 2026-03-10 | -27.89 | $4.53 | 1.2M |
| 2026-03-09 | -7.48 | $4.83 | 2.3M |
| 2026-03-06 | -21.14 | $4.53 | 3.2M |
| 2026-03-05 | -41.14 | $4.18 | 769026 |
| 2026-03-04 | -43.43 | $4.14 | 849541 |
| 2026-03-03 | -45.71 | $4.10 | 1.7M |
| 2026-03-02 | -28.57 | $4.40 | 2.2M |
| 2026-02-27 | -8.33 | $4.25 | 308273 |
| 2026-02-26 | -5.83 | $4.28 | 499296 |
| 2026-02-25 | -20.00 | $4.11 | 348194 |
| 2026-02-24 | -4.17 | $4.30 | 1.0M |
| 2026-02-23 | -9.09 | $3.95 | 360356 |
| 2026-02-20 | -1.20 | $3.97 | 379222 |
| 2026-02-19 | -3.66 | $3.94 | 548200 |
| 2026-02-18 | -23.17 | $3.78 | 397641 |
| 2026-02-17 | -46.34 | $3.59 | 478200 |
| 2026-02-13 | -35.37 | $3.68 | 215936 |
| 2026-02-12 | -41.46 | $3.63 | 475100 |
| 2026-02-11 | -36.84 | $3.75 | 881240 |
| 2026-02-10 | -47.37 | $3.65 | 403408 |
| 2026-02-09 | -44.21 | $3.68 | 2.0M |
| 2026-02-06 | -81.05 | $3.33 | 374162 |
| 2026-02-05 | -93.62 | $3.22 | 444091 |
| 2026-02-04 | -89.66 | $3.32 | 691700 |
| 2026-02-03 | -70.11 | $3.49 | 426710 |
| 2026-02-02 | -68.97 | $3.50 | 464100 |
| 2026-01-30 | -65.52 | $3.53 | 754271 |
| 2026-01-29 | -73.56 | $3.46 | 715137 |
| 2026-01-28 | -67.82 | $3.51 | 637500 |
| 2026-01-27 | -72.41 | $3.47 | 1.1M |
| 2026-01-26 | -86.21 | $3.35 | 2.4M |
| 2026-01-23 | -83.33 | $3.60 | 579387 |
| 2026-01-22 | -81.67 | $3.61 | 466239 |
| 2026-01-21 | -76.67 | $3.64 | 480045 |
| 2026-01-20 | -65.00 | $3.71 | 756525 |
| 2026-01-16 | -66.67 | $3.70 | 410468 |
| 2026-01-15 | -36.67 | $3.88 | 417404 |
| 2026-01-14 | -32.39 | $3.98 | 936245 |
| 2026-01-13 | -47.22 | $3.88 | 401700 |
| 2026-01-12 | -67.68 | $3.82 | 577145 |
| 2026-01-09 | -72.73 | $3.77 | 345200 |
| 2026-01-08 | -79.84 | $3.75 | 579200 |
| 2026-01-07 | -82.44 | $3.73 | 447100 |
| 2026-01-06 | -79.39 | $3.77 | 713659 |
| 2026-01-05 | -81.68 | $3.74 | 690008 |
| 2026-01-02 | -88.55 | $3.65 | 400619 |
| 2025-12-31 | -90.84 | $3.62 | 303437 |
| 2025-12-30 | -92.37 | $3.60 | 498200 |
| 2025-12-29 | -95.94 | $3.63 | 641047 |
| 2025-12-26 | -94.48 | $3.72 | 688711 |
| 2025-12-24 | -96.63 | $3.76 | 298400 |
| 2025-12-23 | -95.74 | $3.79 | 462164 |
| 2025-12-22 | -93.97 | $3.84 | 733900 |
| 2025-12-19 | -94.33 | $3.83 | 954700 |
| 2025-12-18 | -99.28 | $3.80 | 884800 |
| 2025-12-17 | -98.10 | $3.99 | 819100 |
| 2025-12-16 | -99.23 | $3.99 | 587900 |
| 2025-12-15 | -96.47 | $4.11 | 601357 |
| 2025-12-12 | -92.16 | $4.22 | 1.7M |
| 2025-12-11 | -90.59 | $4.26 | 1.3M |
| 2025-12-10 | -81.96 | $4.48 | 1.1M |
| 2025-12-09 | -69.41 | $4.80 | 638134 |
| 2025-12-08 | -74.90 | $4.66 | 837117 |
| 2025-12-05 | -78.43 | $4.57 | 558014 |
| 2025-12-04 | -77.25 | $4.60 | 1.1M |
| 2025-12-03 | -87.84 | $4.33 | 856765 |
| 2025-12-02 | -93.73 | $4.18 | 2.4M |
| 2025-12-01 | -94.31 | $4.58 | 2.2M |
| 2025-11-28 | -91.71 | $4.69 | 3.7M |
| 2025-11-26 | -41.61 | $6.00 | 1.0M |
| 2025-11-25 | -22.30 | $6.26 | 857200 |
| 2025-11-24 | -15.83 | $6.35 | 954537 |
| 2025-11-21 | -60.40 | $5.67 | 492939 |
| 2025-11-20 | -52.35 | $5.79 | 1.1M |
| 2025-11-19 | -8.96 | $6.28 | 497300 |
| 2025-11-18 | -11.72 | $6.23 | 765612 |
| 2025-11-17 | -20.69 | $6.10 | 511268 |
| 2025-11-14 | -28.57 | $5.84 | 554092 |
| 2025-11-13 | -23.04 | $5.93 | 768400 |
| 2025-11-12 | -8.25 | $6.14 | 658102 |
| 2025-11-11 | -9.28 | $6.12 | 821148 |
| 2025-11-10 | -8.77 | $5.92 | 816833 |
| 2025-11-07 | -37.04 | $5.38 | 370995 |
| 2025-11-06 | -21.64 | $5.61 | 437117 |
| 2025-11-05 | -9.32 | $5.73 | 566400 |
| 2025-11-04 | -17.88 | $5.51 | 307900 |
| 2025-11-03 | -10.60 | $5.62 | 476900 |
| 2025-10-31 | -17.88 | $5.51 | 302002 |
| 2025-10-30 | -37.09 | $5.22 | 257900 |
| 2025-10-29 | -27.15 | $5.37 | 303915 |
| 2025-10-28 | -29.14 | $5.34 | 363929 |
| 2025-10-27 | -35.76 | $5.24 | 407968 |
| 2025-10-24 | -45.70 | $5.09 | 521132 |
| 2025-10-23 | -33.77 | $5.27 | 1.8M |
| 2025-10-22 | -36.43 | $5.09 | 1.3M |
| 2025-10-21 | -39.53 | $5.05 | 672156 |
| 2025-10-20 | -17.83 | $5.33 | 2.7M |
| 2025-10-17 | -87.76 | $4.39 | 192469 |
| 2025-10-16 | -71.43 | $4.55 | 148200 |
| 2025-10-15 | -64.29 | $4.62 | 177500 |
| 2025-10-14 | -70.41 | $4.56 | 149076 |
| 2025-10-13 | -74.49 | $4.52 | 264642 |
| 2025-10-10 | -89.80 | $4.37 | 562600 |
| 2025-10-09 | -42.86 | $4.74 | 197100 |
| 2025-10-08 | -34.07 | $4.79 | 227490 |
| 2025-10-07 | -33.56 | $4.75 | 204328 |
| 2025-10-06 | -35.29 | $4.71 | 341369 |
| 2025-10-03 | -27.12 | $4.77 | 352853 |
| 2025-10-02 | -19.46 | $4.89 | 214019 |
| 2025-10-01 | -13.85 | $4.98 | 338000 |
| 2025-09-30 | -23.74 | $4.78 | 275000 |
| 2025-09-29 | -24.88 | $4.74 | 611012 |
| 2025-09-26 | -12.20 | $5.00 | 447658 |
| 2025-09-25 | -7.32 | $5.10 | 683309 |
| 2025-09-24 | -8.51 | $4.92 | 815518 |
| 2025-09-23 | -12.42 | $4.56 | 251215 |
| 2025-09-22 | -13.04 | $4.55 | 339121 |
| 2025-09-19 | -8.98 | $4.61 | 383000 |
| 2025-09-18 | -7.39 | $4.63 | 368942 |
| 2025-09-17 | -14.77 | $4.50 | 419433 |
| 2025-09-16 | -9.66 | $4.59 | 416000 |
| 2025-09-15 | -2.19 | $4.71 | 749917 |
| 2025-09-12 | -15.14 | $4.47 | 1.3M |
| 2025-09-11 | -6.35 | $4.08 | 826440 |
| 2025-09-10 | 0.00 | $4.00 | 1.5M |
| 2025-09-09 | -15.15 | $3.74 | 264412 |
| 2025-09-08 | -12.12 | $3.77 | 664500 |
| 2025-09-05 | -30.00 | $3.53 | 718834 |
| 2025-09-04 | -6.67 | $3.46 | 254940 |
| 2025-09-03 | -28.33 | $3.33 | 91143 |
| 2025-09-02 | -21.67 | $3.37 | 133924 |
| 2025-08-29 | -11.67 | $3.43 | 358014 |
| 2025-08-28 | -4.44 | $3.33 | 68300 |
| 2025-08-27 | -11.11 | $3.30 | 204400 |
| 2025-08-26 | -5.00 | $3.28 | 140977 |
| 2025-08-25 | -25.00 | $3.20 | 128504 |
| 2025-08-22 | -30.00 | $3.18 | 101782 |
| 2025-08-21 | -40.00 | $3.14 | 107716 |
| 2025-08-20 | -65.00 | $3.04 | 64700 |
| 2025-08-19 | -72.50 | $3.01 | 59105 |
| 2025-08-18 | -70.00 | $3.02 | 110679 |
| 2025-08-15 | -82.50 | $2.97 | 110610 |
| 2025-08-14 | -81.58 | $2.99 | 102997 |
| 2025-08-13 | -78.95 | $3.00 | 149352 |
| 2025-08-12 | -73.68 | $3.02 | 115295 |
| 2025-08-11 | -81.58 | $2.99 | 177938 |
| 2025-08-08 | -76.32 | $3.01 | 111720 |
| 2025-08-07 | -57.50 | $3.09 | 119300 |
| 2025-08-06 | -37.50 | $3.17 | 107334 |
| 2025-08-05 | -25.00 | $3.22 | 237978 |
| 2025-08-04 | -40.00 | $3.16 | 207100 |
| 2025-08-01 | -80.00 | $3.00 | 212542 |
| 2025-07-31 | -73.53 | $3.07 | 55802 |
| 2025-07-30 | -64.71 | $3.10 | 119197 |
| 2025-07-29 | -50.00 | $3.15 | 73000 |
| 2025-07-28 | -47.06 | $3.16 | 40744 |
| 2025-07-25 | -52.94 | $3.14 | 85700 |
| 2025-07-24 | -67.65 | $3.09 | 402669 |
| 2025-07-23 | -17.65 | $3.26 | 72460 |
| 2025-07-22 | -46.34 | $3.20 | 63125 |
| 2025-07-21 | -80.00 | $3.12 | 91540 |
| 2025-07-18 | -67.14 | $3.21 | 105426 |
| 2025-07-17 | -64.29 | $3.23 | 88000 |
| 2025-07-16 | -68.57 | $3.20 | 77114 |
| 2025-07-15 | -70.00 | $3.19 | 55206 |
| 2025-07-14 | -74.07 | $3.19 | 102410 |
| 2025-07-11 | -70.37 | $3.22 | 306800 |
| 2025-07-10 | -78.31 | $3.14 | 198990 |
| 2025-07-09 | -81.93 | $3.11 | 98527 |
| 2025-07-08 | -86.75 | $3.07 | 130832 |
| 2025-07-07 | -97.59 | $2.98 | 172327 |
| 2025-07-03 | -83.13 | $3.10 | 74800 |
| 2025-07-02 | -85.54 | $3.08 | 148480 |
| 2025-07-01 | -70.19 | $3.06 | 118541 |
| 2025-06-30 | -66.98 | $3.08 | 117802 |
| 2025-06-27 | -65.09 | $3.10 | 123000 |
| 2025-06-26 | -66.36 | $3.08 | 360200 |
| 2025-06-25 | -59.81 | $3.15 | 148425 |
| 2025-06-24 | -54.63 | $3.20 | 431441 |
| 2025-06-23 | -33.07 | $3.37 | 670648 |
| 2025-06-20 | -27.61 | $3.42 | 253900 |
| 2025-06-18 | -16.42 | $3.57 | 324033 |
| 2025-06-17 | -17.16 | $3.56 | 591605 |
| 2025-06-16 | -29.10 | $3.40 | 597520 |
| 2025-06-13 | -31.34 | $3.37 | 2.2M |
| 2025-06-12 | -1.27 | $3.23 | 498331 |
| 2025-06-11 | -13.51 | $3.09 | 278334 |
| 2025-06-10 | -22.97 | $3.02 | 120717 |
| 2025-06-09 | -13.51 | $3.09 | 159521 |
| 2025-06-06 | -22.97 | $3.02 | 204598 |
| 2025-06-05 | -9.46 | $3.12 | 268640 |
| 2025-06-04 | -14.93 | $3.02 | 233700 |
| 2025-06-03 | -6.45 | $3.03 | 333500 |
| 2025-06-02 | -36.36 | $2.80 | 195200 |
| 2025-05-30 | -25.45 | $2.86 | 170590 |
| 2025-05-29 | -20.41 | $2.84 | 123951 |
| 2025-05-28 | -18.37 | $2.85 | 81500 |
| 2025-05-27 | -20.41 | $2.84 | 210752 |
| 2025-05-23 | -32.65 | $2.78 | 717161 |
| 2025-05-22 | -91.67 | $2.48 | 127227 |
| 2025-05-21 | -75.00 | $2.54 | 127600 |
| 2025-05-20 | -75.00 | $2.54 | 55322 |
| 2025-05-19 | -86.11 | $2.50 | 68908 |
| 2025-05-16 | -81.08 | $2.51 | 84501 |
| 2025-05-15 | -59.52 | $2.56 | 48905 |
| 2025-05-14 | -53.33 | $2.57 | 160064 |
| 2025-05-13 | -30.61 | $2.66 | 99300 |
| 2025-05-12 | -30.19 | $2.65 | 157483 |
| 2025-05-09 | -13.21 | $2.74 | 137700 |
| 2025-05-08 | -14.00 | $2.71 | 105800 |
| 2025-05-07 | -23.81 | $2.63 | 47850 |
| 2025-05-06 | -26.98 | $2.61 | 75630 |
| 2025-05-05 | -18.18 | $2.66 | 161168 |
| 2025-05-02 | -33.33 | $2.56 | 64207 |
| 2025-05-01 | -42.42 | $2.50 | 70668 |
| 2025-04-30 | -34.85 | $2.55 | 51795 |
| 2025-04-29 | -31.82 | $2.57 | 66643 |
| 2025-04-28 | -25.76 | $2.61 | 42606 |
| 2025-04-25 | -24.24 | $2.62 | 62800 |
| 2025-04-24 | -27.27 | $2.60 | 61200 |
| 2025-04-23 | -24.24 | $2.62 | 65103 |
| 2025-04-22 | -28.79 | $2.59 | 156432 |
| 2025-04-21 | -12.50 | $2.54 | 130293 |
| 2025-04-17 | -29.17 | $2.46 | 51529 |
| 2025-04-16 | -41.67 | $2.40 | 124149 |
| 2025-04-15 | -47.92 | $2.37 | 99635 |
| 2025-04-14 | -54.17 | $2.34 | 80100 |
| 2025-04-11 | -56.25 | $2.33 | 82323 |
| 2025-04-10 | -50.00 | $2.36 | 80333 |
| 2025-04-09 | -47.92 | $2.37 | 384829 |
| 2025-04-08 | -79.17 | $2.22 | 194730 |
| 2025-04-07 | -75.00 | $2.24 | 270610 |
| 2025-04-04 | -71.74 | $2.27 | 563865 |
| 2025-04-03 | -75.68 | $2.32 | 314114 |
| 2025-04-02 | -43.24 | $2.44 | 53081 |
| 2025-04-01 | -40.54 | $2.45 | 33187 |
| 2025-03-31 | -40.54 | $2.45 | 126100 |
| 2025-03-28 | -32.43 | $2.48 | 218218 |
| 2025-03-27 | -13.51 | $2.55 | 116714 |
| 2025-03-26 | -21.62 | $2.52 | 135679 |
| 2025-03-25 | -15.00 | $2.57 | 33800 |
| 2025-03-24 | -25.58 | $2.55 | 85041 |
| 2025-03-21 | -41.82 | $2.55 | 34066 |
| 2025-03-20 | -37.93 | $2.59 | 84363 |
| 2025-03-19 | -46.67 | $2.55 | 132094 |
| 2025-03-18 | -61.76 | $2.49 | 97358 |
| 2025-03-17 | -60.29 | $2.50 | 200400 |
| 2025-03-14 | -66.18 | $2.46 | 88268 |
| 2025-03-13 | -75.00 | $2.40 | 325920 |
| 2025-03-12 | -69.62 | $2.47 | 158963 |
| 2025-03-11 | -84.15 | $2.36 | 227402 |
| 2025-03-10 | -89.02 | $2.32 | 190010 |
| 2025-03-07 | -92.96 | $2.39 | 96499 |
| 2025-03-06 | -94.37 | $2.38 | 139023 |
| 2025-03-05 | -95.71 | $2.38 | 179265 |
| 2025-03-04 | -94.12 | $2.41 | 175631 |
| 2025-03-03 | -92.31 | $2.45 | 244635 |
| 2025-02-28 | -90.16 | $2.50 | 193923 |
| 2025-02-27 | -91.53 | $2.51 | 147441 |
| 2025-02-26 | -96.30 | $2.53 | 214714 |
| 2025-02-25 | -87.04 | $2.58 | 170800 |
| 2025-02-24 | -90.00 | $2.60 | 409191 |
| 2025-02-21 | -64.00 | $2.73 | 184036 |
| 2025-02-20 | -54.00 | $2.78 | 120211 |
| 2025-02-19 | -46.00 | $2.82 | 241923 |
| 2025-02-18 | -56.36 | $2.79 | 234639 |
| 2025-02-14 | -57.89 | $2.79 | 152001 |
| 2025-02-13 | -63.75 | $2.84 | 382214 |
| 2025-02-12 | -67.65 | $2.94 | 280616 |
| 2025-02-11 | -64.00 | $2.99 | 242823 |
| 2025-02-10 | -69.33 | $2.95 | 184500 |
| 2025-02-07 | -70.67 | $2.94 | 252669 |
| 2025-02-06 | -64.00 | $2.99 | 132439 |
| 2025-02-05 | -64.00 | $2.99 | 210186 |
| 2025-02-04 | -58.67 | $3.03 | 175165 |
| 2025-02-03 | -74.67 | $2.91 | 219193 |
| 2025-01-31 | -70.67 | $2.94 | 252100 |
| 2025-01-30 | -78.67 | $2.88 | 244921 |
| 2025-01-29 | -94.67 | $2.76 | 199886 |
| 2025-01-28 | -98.67 | $2.73 | 287701 |
| 2025-01-27 | -95.71 | $2.80 | 264465 |
| 2025-01-24 | -92.54 | $2.85 | 279870 |
| 2025-01-23 | -82.61 | $2.90 | 164207 |
| 2025-01-22 | -73.97 | $2.93 | 207926 |
| 2025-01-21 | -70.67 | $2.94 | 1.2M |
| 2025-01-17 | -66.67 | $2.97 | 684600 |
| 2025-01-16 | -52.00 | $3.08 | 405590 |
| 2025-01-15 | -16.00 | $3.35 | 312617 |
| 2025-01-14 | -17.33 | $3.34 | 187808 |
| 2025-01-13 | -13.33 | $3.37 | 355871 |
| 2025-01-10 | -14.71 | $3.30 | 298063 |
| 2025-01-08 | -29.41 | $3.20 | 217900 |
| 2025-01-07 | 0.00 | $3.38 | 252000 |
| 2025-01-06 | -29.51 | $3.15 | 218713 |
| 2025-01-03 | -11.48 | $3.26 | 282912 |
| 2025-01-02 | -1.67 | $3.31 | 293426 |
| 2024-12-31 | -34.09 | $3.01 | 229679 |
| 2024-12-30 | -35.19 | $3.07 | 440700 |
| 2024-12-27 | -66.67 | $2.90 | 143649 |
| 2024-12-26 | -76.36 | $2.85 | 196958 |
| 2024-12-24 | -80.95 | $2.84 | 235400 |
| 2024-12-23 | -76.47 | $2.88 | 157100 |
| 2024-12-20 | -82.35 | $2.84 | 206300 |
| 2024-12-19 | -94.67 | $2.76 | 235504 |
| 2024-12-18 | -98.57 | $2.78 | 249050 |
| 2024-12-17 | -88.57 | $2.88 | 264400 |
| 2024-12-16 | -90.00 | $2.87 | 311857 |
| 2024-12-13 | -78.67 | $2.96 | 115418 |
| 2024-12-12 | -85.53 | $2.91 | 124209 |
| 2024-12-11 | -89.47 | $2.88 | 264100 |
| 2024-12-10 | -87.01 | $2.90 | 167972 |
| 2024-12-09 | -87.65 | $2.90 | 271600 |
| 2024-12-06 | -97.50 | $2.89 | 240900 |
| 2024-12-05 | -94.32 | $2.96 | 315448 |
| 2024-12-04 | -96.47 | $2.97 | 384203 |
| 2024-12-03 | -94.12 | $2.99 | 279000 |
| 2024-12-02 | -89.41 | $3.03 | 887230 |
| 2024-11-29 | -98.39 | $3.18 | 249900 |
| 2024-11-27 | -95.16 | $3.20 | 223012 |
| 2024-11-26 | -90.32 | $3.23 | 181726 |
| 2024-11-25 | -92.59 | $3.29 | 246000 |
| 2024-11-22 | -84.00 | $3.37 | 155900 |
| 2024-11-21 | -78.43 | $3.40 | 108000 |
| 2024-11-20 | -68.63 | $3.45 | 270945 |
| 2024-11-19 | -66.67 | $3.46 | 445774 |
| 2024-11-18 | -86.84 | $3.47 | 118252 |
| 2024-11-15 | -85.37 | $3.48 | 210400 |
| 2024-11-14 | -78.05 | $3.51 | 104947 |
| 2024-11-13 | -85.37 | $3.48 | 173837 |
| 2024-11-12 | -91.89 | $3.49 | 153188 |
| 2024-11-11 | -97.37 | $3.55 | 164247 |
| 2024-11-08 | -93.02 | $3.59 | 145700 |
| 2024-11-07 | -85.71 | $3.66 | 110426 |
| 2024-11-06 | -85.71 | $3.66 | 141138 |
| 2024-11-05 | -100.00 | $3.60 | 87453 |
| 2024-11-04 | -97.62 | $3.61 | 119953 |
| 2024-11-01 | -91.49 | $3.64 | 147600 |
| 2024-10-31 | -88.33 | $3.67 | 133705 |
| 2024-10-30 | -88.42 | $3.71 | 121000 |
| 2024-10-29 | -88.42 | $3.71 | 127694 |
| 2024-10-28 | -98.89 | $3.66 | 199700 |
| 2024-10-25 | -96.63 | $3.69 | 166225 |
| 2024-10-24 | -98.86 | $3.68 | 116200 |
| 2024-10-23 | -97.70 | $3.70 | 195305 |
| 2024-10-22 | -94.12 | $3.75 | 142910 |
| 2024-10-21 | -91.76 | $3.77 | 223556 |
| 2024-10-18 | -92.94 | $3.76 | 239591 |
| 2024-10-17 | -91.76 | $3.77 | 119042 |
| 2024-10-16 | -96.43 | $3.74 | 171500 |
| 2024-10-15 | -93.83 | $3.79 | 344840 |
| 2024-10-14 | -85.53 | $3.90 | 169259 |
| 2024-10-11 | -75.00 | $3.98 | 142007 |
| 2024-10-10 | -84.21 | $3.91 | 179800 |
| 2024-10-09 | -85.53 | $3.90 | 173630 |
| 2024-10-08 | -78.95 | $3.95 | 152800 |
| 2024-10-07 | -77.63 | $3.96 | 250142 |
| 2024-10-04 | -69.74 | $4.02 | 305896 |
| 2024-10-03 | -48.68 | $4.18 | 530938 |
| 2024-10-02 | -3.51 | $4.34 | 289914 |
| 2024-10-01 | -32.26 | $4.21 | 701400 |
| 2024-09-30 | -47.06 | $4.15 | 347652 |
| 2024-09-27 | -70.00 | $4.00 | 146117 |
| 2024-09-26 | -77.14 | $3.95 | 411200 |
| 2024-09-25 | -67.14 | $4.02 | 90236 |
| 2024-09-24 | -70.00 | $4.00 | 266037 |
| 2024-09-23 | -85.71 | $3.89 | 696628 |
| 2024-09-20 | -57.75 | $4.08 | 110900 |
| 2024-09-19 | -50.00 | $4.07 | 180135 |
| 2024-09-18 | -65.12 | $3.93 | 128919 |
| 2024-09-17 | -52.63 | $3.99 | 138017 |
| 2024-09-16 | -44.21 | $4.07 | 239500 |
| 2024-09-13 | -35.79 | $4.15 | 137100 |
| 2024-09-12 | -41.05 | $4.10 | 114600 |
| 2024-09-11 | -36.84 | $4.14 | 85500 |
| 2024-09-10 | -36.84 | $4.14 | 241415 |
| 2024-09-09 | -22.11 | $4.28 | 204585 |
| 2024-09-06 | -31.58 | $4.19 | 228200 |
| 2024-09-05 | -22.11 | $4.28 | 126100 |
| 2024-09-04 | -21.05 | $4.29 | 212324 |
| 2024-09-03 | -16.67 | $4.33 | 487445 |
| 2024-08-30 | -5.56 | $4.42 | 655900 |
| 2024-08-29 | 0.00 | $4.29 | 558600 |
| 2024-08-28 | -19.00 | $4.04 | 268541 |
| 2024-08-27 | -10.00 | $4.13 | 722600 |
| 2024-08-26 | -1.19 | $4.06 | 400415 |
| 2024-08-23 | -25.00 | $3.92 | 207104 |
| 2024-08-22 | -47.06 | $3.77 | 134600 |
| 2024-08-21 | -53.92 | $3.70 | 110322 |
| 2024-08-20 | -61.76 | $3.62 | 208369 |
| 2024-08-19 | -60.75 | $3.65 | 167098 |
| 2024-08-16 | -52.68 | $3.76 | 93400 |
| 2024-08-15 | -58.04 | $3.70 | 163937 |
| 2024-08-14 | -51.79 | $3.77 | 97999 |
| 2024-08-13 | -43.75 | $3.86 | 127596 |
| 2024-08-12 | -41.07 | $3.89 | 268960 |
| 2024-08-09 | -49.11 | $3.80 | 78187 |
| 2024-08-08 | -52.68 | $3.76 | 184723 |
| 2024-08-07 | -48.21 | $3.81 | 177914 |
| 2024-08-06 | -61.61 | $3.66 | 154300 |
| 2024-08-05 | -60.71 | $3.67 | 465800 |
| 2024-08-02 | -81.33 | $3.74 | 290524 |
| 2024-08-01 | -61.33 | $3.89 | 276844 |
| 2024-07-31 | -49.33 | $3.98 | 180000 |
| 2024-07-30 | -52.00 | $3.96 | 128205 |
| 2024-07-29 | -42.67 | $4.03 | 195472 |
| 2024-07-26 | -20.00 | $4.20 | 179900 |
| 2024-07-25 | -22.67 | $4.18 | 218125 |
| 2024-07-24 | -36.00 | $4.08 | 425247 |
| 2024-07-23 | -13.33 | $4.25 | 352939 |
| 2024-07-22 | -10.67 | $4.27 | 499501 |
| 2024-07-19 | -15.15 | $4.07 | 429671 |
| 2024-07-18 | -8.47 | $4.00 | 320175 |
| 2024-07-17 | -17.54 | $3.87 | 109586 |
| 2024-07-16 | -7.14 | $3.92 | 198205 |
| 2024-07-15 | -21.82 | $3.83 | 241694 |
| 2024-07-12 | -58.18 | $3.63 | 104231 |
| 2024-07-11 | -58.18 | $3.63 | 224108 |
| 2024-07-10 | -54.55 | $3.65 | 188649 |
| 2024-07-09 | -47.27 | $3.69 | 251956 |
| 2024-07-08 | -41.82 | $3.72 | 180773 |
| 2024-07-05 | -41.82 | $3.72 | 254623 |
| 2024-07-03 | -43.66 | $3.80 | 79667 |
| 2024-07-02 | -54.55 | $3.75 | 101651 |
| 2024-07-01 | -54.65 | $3.79 | 145026 |
| 2024-06-28 | -44.19 | $3.88 | 169888 |
| 2024-06-27 | -53.33 | $3.82 | 159645 |
| 2024-06-26 | -45.74 | $3.91 | 202132 |
| 2024-06-25 | -52.53 | $3.87 | 129413 |
| 2024-06-24 | -61.62 | $3.78 | 224869 |
| 2024-06-21 | -73.11 | $3.72 | 335013 |
| 2024-06-20 | -89.08 | $3.53 | 311335 |
| 2024-06-18 | -95.80 | $3.45 | 329996 |
| 2024-06-17 | -95.61 | $3.50 | 183394 |
| 2024-06-14 | -99.09 | $3.50 | 391429 |
| 2024-06-13 | -83.33 | $3.74 | 304957 |
| 2024-06-12 | -84.16 | $3.74 | 261482 |
| 2024-06-11 | -73.27 | $3.85 | 318230 |
| 2024-06-10 | -77.23 | $3.81 | 408124 |
| 2024-06-07 | -90.10 | $3.68 | 374138 |
| 2024-06-06 | -82.18 | $3.76 | 248610 |
| 2024-06-05 | -68.93 | $3.88 | 522384 |
| 2024-06-04 | -42.86 | $4.08 | 245455 |
| 2024-06-03 | -34.45 | $4.18 | 542434 |
| 2024-05-31 | -40.34 | $4.11 | 220392 |
| 2024-05-30 | -37.82 | $4.14 | 411229 |
| 2024-05-29 | -24.37 | $4.30 | 223801 |
| 2024-05-28 | -18.49 | $4.37 | 168525 |
| 2024-05-24 | -26.05 | $4.28 | 719017 |
| 2024-05-23 | -40.34 | $4.11 | 1.6M |
| 2024-05-22 | -3.60 | $4.35 | 1.1M |
| 2024-05-21 | -5.88 | $4.19 | 1.1M |
| 2024-05-20 | -22.33 | $4.02 | 949906 |
| 2024-05-17 | -23.30 | $4.01 | 1.1M |
| 2024-05-16 | -10.13 | $3.93 | 1.5M |
| 2024-05-15 | -42.86 | $3.59 | 395033 |
| 2024-05-14 | -35.71 | $3.64 | 336880 |
| 2024-05-13 | -31.94 | $3.66 | 450953 |
| 2024-05-10 | -11.67 | $3.70 | 208298 |
| 2024-05-09 | -42.86 | $3.69 | 259465 |
| 2024-05-08 | -50.55 | $3.62 | 153445 |
| 2024-05-07 | -57.14 | $3.56 | 195551 |
| 2024-05-06 | -56.04 | $3.57 | 221906 |
| 2024-05-03 | -62.64 | $3.51 | 193570 |
| 2024-05-02 | -51.65 | $3.61 | 130446 |
| 2024-05-01 | -53.85 | $3.59 | 338540 |
| 2024-04-30 | -42.86 | $3.69 | 385309 |
| 2024-04-29 | -37.36 | $3.74 | 424626 |
| 2024-04-26 | -54.26 | $3.57 | 281597 |
| 2024-04-25 | -61.39 | $3.46 | 494741 |
| 2024-04-24 | -59.09 | $3.43 | 406144 |
| 2024-04-23 | -71.82 | $3.29 | 285918 |
| 2024-04-22 | -75.45 | $3.25 | 322432 |
| 2024-04-19 | -65.45 | $3.36 | 549799 |
| 2024-04-18 | -80.00 | $3.20 | 308851 |
| 2024-04-17 | -73.64 | $3.27 | 289855 |
| 2024-04-16 | -69.09 | $3.32 | 771882 |
| 2024-04-15 | -62.73 | $3.39 | 1.1M |
| 2024-04-12 | -43.64 | $3.60 | 3.0M |
| 2024-04-11 | -28.70 | $3.75 | 637306 |
| 2024-04-10 | -46.30 | $3.56 | 498216 |
| 2024-04-09 | -61.11 | $3.40 | 798849 |
| 2024-04-08 | -39.81 | $3.63 | 2.0M |
| 2024-04-05 | -2.78 | $3.68 | 1.3M |
| 2024-04-04 | -47.46 | $3.28 | 429437 |
| 2024-04-03 | -19.23 | $3.41 | 586947 |
| 2024-04-02 | -4.23 | $3.46 | 790105 |
| 2024-04-01 | -31.82 | $3.23 | 580100 |
| 2024-03-28 | -46.97 | $3.13 | 327729 |
| 2024-03-27 | -51.52 | $3.10 | 248945 |
| 2024-03-26 | -66.67 | $3.00 | 135725 |
| 2024-03-25 | -62.12 | $3.03 | 351373 |
| 2024-03-22 | -51.52 | $3.10 | 91460 |
| 2024-03-21 | -45.45 | $3.14 | 202702 |
| 2024-03-20 | -50.00 | $3.11 | 193320 |
| 2024-03-19 | -62.12 | $3.03 | 291689 |
| 2024-03-18 | -66.67 | $3.00 | 275957 |
| 2024-03-15 | -53.03 | $3.09 | 332564 |
| 2024-03-14 | -39.39 | $3.18 | 621165 |
| 2024-03-13 | -6.06 | $3.40 | 767600 |
| 2024-03-12 | -30.91 | $3.16 | 392739 |
| 2024-03-11 | -41.82 | $3.10 | 137399 |
| 2024-03-08 | -41.82 | $3.10 | 290983 |
| 2024-03-07 | -34.55 | $3.14 | 883848 |
| 2024-03-06 | -61.82 | $2.99 | 499672 |
| 2024-03-05 | -76.47 | $2.94 | 266325 |
| 2024-03-04 | -62.75 | $3.01 | 488560 |
| 2024-03-01 | -59.62 | $3.03 | 398487 |
| 2024-02-29 | -58.67 | $3.13 | 345003 |
| 2024-02-28 | -50.67 | $3.19 | 489340 |
| 2024-02-27 | -64.00 | $3.09 | 515318 |
| 2024-02-26 | -68.00 | $3.06 | 478252 |
| 2024-02-23 | -93.33 | $2.87 | 400002 |
| 2024-02-22 | -98.67 | $2.87 | 434810 |
| 2024-02-21 | -90.91 | $3.01 | 307562 |
| 2024-02-20 | -84.85 | $3.05 | 552149 |
| 2024-02-16 | -59.09 | $3.22 | 422167 |
| 2024-02-15 | -54.55 | $3.25 | 214560 |
| 2024-02-14 | -63.64 | $3.19 | 345136 |
| 2024-02-13 | -71.21 | $3.14 | 534432 |
| 2024-02-12 | -43.21 | $3.26 | 382871 |
| 2024-02-09 | -64.20 | $3.09 | 237816 |
| 2024-02-08 | -76.54 | $2.99 | 316985 |
| 2024-02-07 | -71.60 | $3.03 | 517449 |
| 2024-02-06 | -56.79 | $3.15 | 605362 |
| 2024-02-05 | -65.91 | $3.03 | 416945 |
| 2024-02-02 | -63.64 | $3.05 | 1.0M |
| 2024-02-01 | -32.95 | $3.32 | 1.1M |
| 2024-01-31 | -21.21 | $3.40 | 455721 |
| 2024-01-30 | -15.15 | $3.46 | 695014 |
| 2024-01-29 | -21.82 | $3.37 | 532672 |
| 2024-01-26 | -21.82 | $3.37 | 697068 |
| 2024-01-25 | -18.18 | $3.41 | 970063 |
| 2024-01-24 | -2.75 | $3.57 | 1.2M |
| 2024-01-23 | -17.86 | $3.20 | 310876 |
| 2024-01-22 | -13.83 | $3.22 | 700895 |
| 2024-01-19 | -15.04 | $3.18 | 565498 |
| 2024-01-18 | -1.69 | $3.33 | 1.4M |
| 2024-01-17 | -19.27 | $3.05 | 579925 |
| 2024-01-16 | -20.17 | $3.02 | 744720 |
| 2024-01-12 | -25.21 | $2.96 | 720146 |
| 2024-01-11 | -22.48 | $2.97 | 438550 |
| 2024-01-10 | -18.84 | $3.00 | 644319 |
| 2024-01-09 | -8.78 | $3.13 | 1.2M |
| 2024-01-08 | -9.68 | $2.90 | 692059 |
| 2024-01-05 | -12.40 | $2.86 | 644607 |
| 2024-01-04 | -9.92 | $2.89 | 727403 |
| 2024-01-03 | -15.27 | $2.82 | 1.1M |
| 2024-01-02 | -16.94 | $2.74 | 1.1M |
| 2023-12-29 | -22.48 | $2.64 | 1.2M |
| 2023-12-28 | -18.60 | $2.69 | 485184 |
| 2023-12-27 | -10.53 | $2.79 | 621339 |
| 2023-12-26 | -5.19 | $2.86 | 989841 |
| 2023-12-22 | -7.52 | $2.81 | 1.7M |
| 2023-12-21 | -7.06 | $2.49 | 957266 |
| 2023-12-20 | -14.29 | $2.40 | 1.3M |
| 2023-12-19 | -22.33 | $2.24 | 769490 |
| 2023-12-18 | -13.59 | $2.33 | 1.7M |
| 2023-12-15 | -11.39 | $2.14 | 481167 |
| 2023-12-14 | -11.39 | $2.14 | 924427 |
| 2023-12-13 | -6.41 | $2.17 | 1.1M |
| 2023-12-12 | -9.09 | $2.04 | 1.4M |
| 2023-12-11 | -9.09 | $1.84 | 580810 |
| 2023-12-08 | -9.09 | $1.84 | 473420 |
| 2023-12-07 | -10.53 | $1.78 | 384857 |
| 2023-12-06 | -16.67 | $1.74 | 504863 |
| 2023-12-05 | -13.89 | $1.75 | 224897 |
| 2023-12-04 | -20.00 | $1.72 | 496631 |
| 2023-12-01 | -12.50 | $1.72 | 496688 |
| 2023-11-30 | -31.25 | $1.66 | 537509 |
| 2023-11-29 | -31.25 | $1.66 | 354373 |
| 2023-11-28 | -46.88 | $1.61 | 298113 |
| 2023-11-27 | -34.38 | $1.65 | 447672 |
| 2023-11-24 | -53.13 | $1.59 | 289013 |
| 2023-11-22 | -59.38 | $1.57 | 341196 |
| 2023-11-21 | -84.38 | $1.49 | 607247 |
| 2023-11-20 | -83.33 | $1.51 | 573800 |
| 2023-11-17 | -66.67 | $1.56 | 183896 |
| 2023-11-16 | -64.52 | $1.57 | 569640 |
| 2023-11-15 | -81.58 | $1.53 | 1.0M |
| 2023-11-14 | -62.50 | $1.64 | 339858 |
| 2023-11-13 | -63.27 | $1.64 | 329600 |
| 2023-11-10 | -59.18 | $1.66 | 485728 |
| 2023-11-09 | -71.43 | $1.60 | 291948 |
| 2023-11-08 | -67.35 | $1.62 | 330734 |
| 2023-11-07 | -69.39 | $1.61 | 478623 |
| 2023-11-06 | -65.31 | $1.63 | 1.5M |
| 2023-11-03 | -44.90 | $1.73 | 417923 |
| 2023-11-02 | -46.94 | $1.72 | 360784 |
| 2023-11-01 | -53.06 | $1.69 | 212156 |
| 2023-10-31 | -57.14 | $1.67 | 676057 |
| 2023-10-30 | -71.43 | $1.60 | 602204 |
| 2023-10-27 | -75.51 | $1.58 | 351219 |
| 2023-10-26 | -65.31 | $1.63 | 441795 |
| 2023-10-25 | -73.47 | $1.59 | 1.4M |
| 2023-10-24 | -77.78 | $1.60 | 713112 |
| 2023-10-23 | -68.00 | $1.61 | 886437 |
| 2023-10-20 | -45.10 | $1.72 | 812181 |
| 2023-10-19 | -70.59 | $1.59 | 1.7M |
| 2023-10-18 | -17.65 | $1.86 | 1.0M |
| 2023-10-17 | -13.46 | $1.88 | 835597 |
| 2023-10-16 | -5.17 | $1.92 | 904327 |
| 2023-10-13 | -1.92 | $1.86 | 966864 |
| 2023-10-12 | -12.96 | $1.80 | 871392 |
| 2023-10-11 | -11.11 | $1.81 | 1.1M |
| 2023-10-10 | -8.93 | $1.82 | 1.5M |
| 2023-10-09 | -1.85 | $1.84 | 2.5M |
| 2023-10-06 | -11.69 | $1.65 | 558874 |
| 2023-10-05 | -7.89 | $1.66 | 548874 |
| 2023-10-04 | -10.81 | $1.63 | 730505 |
| 2023-10-03 | 0.00 | $1.67 | 443403 |
| 2023-10-02 | -5.56 | $1.64 | 1.0M |
| 2023-09-29 | -9.68 | $1.58 | 672186 |
| 2023-09-28 | -22.58 | $1.54 | 851775 |
| 2023-09-27 | -32.26 | $1.51 | 1.1M |
| 2023-09-26 | -19.35 | $1.53 | 727546 |
| 2023-09-25 | -21.43 | $1.50 | 611738 |
| 2023-09-22 | -17.24 | $1.51 | 362908 |
| 2023-09-21 | -27.59 | $1.48 | 1.3M |
| 2023-09-20 | -27.27 | $1.47 | 729506 |
| 2023-09-19 | -29.41 | $1.46 | 857735 |
| 2023-09-18 | -58.82 | $1.36 | 407399 |
| 2023-09-15 | -50.00 | $1.37 | 347925 |
| 2023-09-14 | -52.63 | $1.36 | 499975 |
| 2023-09-13 | -57.89 | $1.34 | 850558 |
| 2023-09-12 | -44.74 | $1.39 | 837457 |
| 2023-09-11 | -66.67 | $1.36 | 771331 |
| 2023-09-08 | -63.89 | $1.44 | 655486 |
| 2023-09-07 | -88.10 | $1.43 | 2.5M |
| 2023-09-06 | -90.95 | $1.37 | 426900 |
| 2023-09-05 | -87.62 | $1.44 | 1.2M |
| 2023-09-01 | -86.19 | $1.47 | 1.5M |
| 2023-08-31 | -91.90 | $1.35 | 408500 |
| 2023-08-30 | -91.90 | $1.35 | 572700 |
| 2023-08-29 | -91.90 | $1.35 | 421800 |
| 2023-08-28 | -93.33 | $1.32 | 392700 |
| 2023-08-25 | -94.29 | $1.30 | 267000 |
| 2023-08-24 | -94.76 | $1.29 | 329600 |
| 2023-08-23 | -92.86 | $1.33 | 459400 |
| 2023-08-22 | -96.19 | $1.26 | 590800 |
| 2023-08-21 | -94.29 | $1.30 | 1.8M |
| 2023-08-18 | -93.33 | $1.32 | 1.6M |
| 2023-08-17 | -98.57 | $1.21 | 2.7M |
| 2023-08-16 | -98.97 | $1.36 | 1.0M |
| 2023-08-15 | -97.92 | $1.40 | 1.5M |
| 2023-08-14 | -96.70 | $1.52 | 2.4M |
| 2023-08-11 | -94.29 | $1.63 | 6.7M |
| 2023-08-10 | -98.67 | $2.54 | 1.9M |
| 2023-08-09 | -22.41 | $3.04 | 641700 |
| 2023-08-08 | -20.69 | $3.05 | 942800 |
| 2023-08-07 | -60.34 | $2.82 | 370400 |
| 2023-08-04 | -56.90 | $2.84 | 558700 |
| 2023-08-03 | -67.61 | $2.82 | 191300 |
| 2023-08-02 | -67.61 | $2.82 | 211600 |
| 2023-08-01 | -64.10 | $2.87 | 315200 |
| 2023-07-31 | -69.23 | $2.83 | 539900 |
| 2023-07-28 | -85.90 | $2.70 | 345500 |
| 2023-07-27 | -94.74 | $2.65 | 363700 |
| 2023-07-26 | -86.84 | $2.71 | 211200 |
| 2023-07-25 | -86.84 | $2.71 | 540000 |
| 2023-07-24 | -85.53 | $2.72 | 427400 |
| 2023-07-21 | -90.98 | $2.72 | 262200 |
| 2023-07-20 | -92.25 | $2.71 | 544800 |
| 2023-07-19 | -93.99 | $2.72 | 680600 |
| 2023-07-18 | -97.27 | $2.66 | 533700 |
| 2023-07-17 | -97.31 | $2.72 | 1.0M |
| 2023-07-14 | -84.32 | $2.97 | 419100 |
| 2023-07-13 | -79.46 | $3.06 | 445600 |
| 2023-07-12 | -80.00 | $3.05 | 397800 |
| 2023-07-11 | -77.84 | $3.09 | 669600 |
| 2023-07-10 | -85.95 | $2.94 | 472300 |
| 2023-07-07 | -89.73 | $2.87 | 1.6M |
| 2023-07-06 | -89.09 | $3.06 | 351800 |
| 2023-07-05 | -75.15 | $3.29 | 271500 |
| 2023-07-03 | -74.55 | $3.30 | 236700 |
| 2023-06-30 | -87.88 | $3.08 | 453100 |
| 2023-06-29 | -98.79 | $2.90 | 590700 |
| 2023-06-28 | -86.16 | $3.16 | 542400 |
| 2023-06-27 | -88.05 | $3.13 | 663100 |
| 2023-06-26 | -92.31 | $3.21 | 409400 |
| 2023-06-23 | -94.53 | $3.32 | 1.1M |
| 2023-06-22 | -53.13 | $3.85 | 506500 |
| 2023-06-21 | -14.06 | $4.35 | 415900 |
| 2023-06-20 | -16.41 | $4.32 | 351600 |
| 2023-06-16 | -16.41 | $4.32 | 740800 |
| 2023-06-15 | -20.80 | $4.24 | 466700 |
| 2023-06-14 | -41.60 | $3.98 | 728200 |
| 2023-06-13 | -9.60 | $4.38 | 480600 |
| 2023-06-12 | -1.92 | $4.27 | 556400 |
| 2023-06-09 | -4.21 | $4.06 | 430800 |
| 2023-06-08 | -12.90 | $3.96 | 412500 |
| 2023-06-07 | -7.34 | $4.00 | 834800 |
| 2023-06-06 | -10.34 | $3.84 | 361000 |
| 2023-06-05 | -32.76 | $3.58 | 608300 |
| 2023-06-02 | -14.44 | $3.70 | 435100 |
| 2023-06-01 | -26.60 | $3.46 | 276700 |
| 2023-05-31 | -32.45 | $3.35 | 316600 |
| 2023-05-30 | -30.32 | $3.39 | 367300 |
| 2023-05-26 | -24.47 | $3.50 | 277100 |
| 2023-05-25 | -27.13 | $3.45 | 502600 |
| 2023-05-24 | -14.36 | $3.69 | 356400 |
| 2023-05-23 | -12.23 | $3.73 | 432000 |
| 2023-05-22 | -5.85 | $3.85 | 921300 |
| 2023-05-19 | -26.20 | $3.46 | 562800 |
| 2023-05-18 | -22.46 | $3.53 | 721200 |
| 2023-05-17 | -13.37 | $3.70 | 1.1M |
| 2023-05-16 | -1.69 | $3.82 | 1.4M |
| 2023-05-15 | -7.28 | $3.48 | 589100 |
| 2023-05-12 | -11.26 | $3.42 | 685100 |
| 2023-05-11 | -29.14 | $3.15 | 1.3M |
| 2023-05-10 | -8.55 | $3.47 | 2.2M |
| 2023-05-09 | -40.13 | $2.99 | 1.2M |
| 2023-05-08 | -31.58 | $3.12 | 10.6M |
| 2023-05-05 | -78.95 | $2.40 | 707000 |
| 2023-05-04 | -96.05 | $2.14 | 564800 |
| 2023-05-03 | -100.00 | $2.15 | 423100 |
| 2023-05-02 | -98.56 | $2.23 | 828400 |
| 2023-05-01 | -81.89 | $2.56 | 443600 |
| 2023-04-28 | -74.80 | $2.65 | 768500 |
| 2023-04-27 | -85.04 | $2.52 | 427760 |
| 2023-04-26 | -85.04 | $2.52 | 1.2M |
| 2023-04-25 | -69.32 | $2.99 | 259387 |
| 2023-04-24 | -60.00 | $3.00 | 152540 |
| 2023-04-21 | -52.03 | $2.99 | 169953 |
| 2023-04-20 | -56.10 | $2.94 | 170287 |
| 2023-04-19 | -56.91 | $2.93 | 254607 |
| 2023-04-18 | -46.34 | $3.06 | 323787 |
| 2023-04-17 | -52.17 | $2.91 | 337707 |
| 2023-04-14 | -52.90 | $2.90 | 1.0M |
| 2023-04-13 | -26.09 | $3.27 | 675473 |
| 2023-04-12 | -19.57 | $3.36 | 541013 |
| 2023-04-11 | -28.26 | $3.24 | 641587 |
| 2023-04-10 | -33.33 | $3.17 | 260387 |
| 2023-04-06 | -33.33 | $3.17 | 637020 |
| 2023-04-05 | -50.00 | $2.94 | 381400 |
| 2023-04-04 | -44.20 | $3.02 | 856860 |
| 2023-04-03 | -37.68 | $3.11 | 3.5M |
| 2023-03-31 | -52.17 | $2.91 | 439680 |
| 2023-03-30 | -63.04 | $2.76 | 505793 |
| 2023-03-29 | -52.17 | $2.91 | 616847 |
| 2023-03-28 | -50.72 | $2.93 | 1.3M |
| 2023-03-27 | -35.51 | $3.14 | 4.0M |
| 2023-03-24 | -69.70 | $2.55 | 161220 |
| 2023-03-23 | -76.77 | $2.48 | 215980 |
| 2023-03-22 | -60.95 | $2.66 | 357453 |
| 2023-03-21 | -77.78 | $2.55 | 209893 |
| 2023-03-20 | -89.36 | $2.40 | 220333 |
| 2023-03-17 | -91.50 | $2.40 | 273347 |
| 2023-03-16 | -91.57 | $2.42 | 285140 |
| 2023-03-15 | -98.53 | $2.38 | 509493 |
| 2023-03-14 | -93.81 | $2.54 | 1.4M |
| 2023-03-13 | -94.69 | $2.51 | 749207 |
| 2023-03-10 | -94.63 | $2.55 | 581700 |
| 2023-03-09 | -100.00 | $2.64 | 284407 |
| 2023-03-08 | -98.01 | $2.76 | 539627 |
| 2023-03-07 | -97.97 | $2.82 | 314220 |
| 2023-03-06 | -99.30 | $2.87 | 424760 |
| 2023-03-03 | -94.77 | $3.00 | 544580 |
| 2023-03-02 | -96.86 | $2.94 | 457413 |
| 2023-03-01 | -97.85 | $2.99 | 345527 |
| 2023-02-28 | -97.85 | $2.99 | 333853 |
| 2023-02-27 | -97.49 | $3.00 | 519247 |
| 2023-02-24 | -98.50 | $3.09 | 413133 |
| 2023-02-23 | -96.25 | $3.15 | 460240 |
| 2023-02-22 | -96.50 | $3.24 | 467200 |
| 2023-02-21 | -93.39 | $3.32 | 948673 |
| 2023-02-17 | -96.76 | $3.63 | 761187 |
| 2023-02-16 | -89.81 | $3.78 | 1.1M |
| 2023-02-15 | -74.54 | $4.11 | 2.6M |
| 2023-02-14 | -14.49 | $5.33 | 1.1M |
| 2023-02-13 | 0.00 | $5.37 | 1.9M |
| 2023-02-10 | -66.97 | $3.92 | 417860 |
| 2023-02-09 | -83.49 | $3.74 | 252500 |
| 2023-02-08 | -52.29 | $4.08 | 811160 |
| 2023-02-07 | -88.99 | $3.68 | 286733 |
| 2023-02-06 | -82.57 | $3.75 | 362140 |
| 2023-02-03 | -81.74 | $3.71 | 296040 |
| 2023-02-02 | -75.65 | $3.78 | 470413 |
| 2023-02-01 | -67.52 | $3.86 | 264413 |
| 2023-01-31 | -64.10 | $3.90 | 279387 |
| 2023-01-30 | -54.70 | $4.01 | 188827 |
| 2023-01-27 | -44.07 | $4.13 | 190487 |
| 2023-01-26 | -41.53 | $4.16 | 262253 |
| 2023-01-25 | -48.31 | $4.08 | 216053 |
| 2023-01-24 | -38.14 | $4.20 | 260967 |
| 2023-01-23 | -25.42 | $4.35 | 483947 |
| 2023-01-20 | -30.56 | $4.22 | 322053 |
| 2023-01-19 | -46.30 | $4.05 | 303747 |
| 2023-01-18 | -34.26 | $4.18 | 383173 |
| 2023-01-17 | -43.71 | $4.32 | 486067 |
| 2023-01-13 | -63.58 | $4.02 | 328900 |
| 2023-01-12 | -64.24 | $4.01 | 395760 |
| 2023-01-11 | -68.21 | $3.95 | 260800 |
| 2023-01-10 | -65.56 | $3.99 | 243553 |
| 2023-01-09 | -73.51 | $3.87 | 448187 |
| 2023-01-06 | -88.69 | $3.66 | 263900 |
| 2023-01-05 | -89.33 | $3.66 | 276513 |
| 2023-01-04 | -91.01 | $3.63 | 270280 |
| 2023-01-03 | -93.26 | $3.60 | 215840 |
| 2022-12-30 | -92.23 | $3.62 | 307687 |
| 2022-12-29 | -92.20 | $3.63 | 467287 |
| 2022-12-28 | -88.24 | $3.74 | 326800 |
| 2022-12-27 | -95.88 | $3.83 | 307727 |
| 2022-12-23 | -94.61 | $4.11 | 168553 |
| 2022-12-22 | -90.85 | $4.20 | 189073 |
| 2022-12-21 | -82.72 | $4.35 | 160873 |
| 2022-12-20 | -93.21 | $4.18 | 124473 |
| 2022-12-19 | -88.27 | $4.26 | 217300 |
| 2022-12-16 | -84.97 | $4.43 | 240120 |
| 2022-12-15 | -100.00 | $4.29 | 187333 |
| 2022-12-14 | -95.43 | $4.44 | 166007 |
| 2022-12-13 | -97.10 | $4.56 | 177473 |
| 2022-12-12 | -89.37 | $4.72 | 134313 |
| 2022-12-09 | -83.49 | $4.86 | 109313 |
| 2022-12-08 | -89.91 | $4.72 | 180553 |
| 2022-12-07 | -87.23 | $5.04 | 217193 |
| 2022-12-06 | -96.71 | $4.88 | 160660 |
| 2022-12-05 | -88.07 | $5.09 | 228780 |
| 2022-12-02 | -84.07 | $5.33 | 134727 |
| 2022-12-01 | -88.94 | $5.22 | 210627 |
| 2022-11-30 | -83.63 | $5.34 | 470667 |
| 2022-11-29 | -100.00 | $5.10 | 187360 |
| 2022-11-28 | -94.31 | $5.24 | 225860 |
| 2022-11-25 | -85.31 | $5.43 | 96500 |
| 2022-11-23 | -86.73 | $5.40 | 153827 |
| 2022-11-22 | -88.63 | $5.36 | 220133 |
| 2022-11-21 | -92.42 | $5.28 | 474247 |
| 2022-11-18 | -92.55 | $5.60 | 194407 |
| 2022-11-17 | -85.64 | $5.73 | 450427 |
| 2022-11-16 | -58.85 | $6.21 | 159693 |
| 2022-11-15 | -50.24 | $6.30 | 391547 |
| 2022-11-14 | -55.07 | $6.20 | 308527 |
| 2022-11-11 | -40.58 | $6.50 | 259080 |
| 2022-11-10 | -46.38 | $6.38 | 225220 |
| 2022-11-09 | -57.27 | $6.00 | 460813 |
| 2022-11-08 | -38.03 | $6.45 | 679533 |
| 2022-11-07 | -32.05 | $6.59 | 635667 |
| 2022-11-04 | -50.00 | $6.17 | 332467 |
| 2022-11-03 | -44.44 | $6.30 | 292480 |
| 2022-11-02 | -46.15 | $6.26 | 559733 |
| 2022-11-01 | -61.54 | $5.90 | 441953 |
| 2022-10-31 | -53.42 | $6.09 | 282873 |
| 2022-10-28 | -52.97 | $6.09 | 251600 |
| 2022-10-27 | -40.36 | $6.23 | 469787 |
| 2022-10-26 | -39.93 | $6.21 | 631520 |
| 2022-10-25 | -38.73 | $6.24 | 795820 |
| 2022-10-24 | -21.75 | $6.72 | 2.2M |
| 2022-10-21 | -4.66 | $6.56 | 1.2M |
| 2022-10-20 | -36.56 | $5.67 | 250127 |
| 2022-10-19 | -44.09 | $5.46 | 274533 |
| 2022-10-18 | -36.92 | $5.66 | 166527 |
| 2022-10-17 | -37.63 | $5.64 | 177193 |
| 2022-10-14 | -35.84 | $5.69 | 169500 |
| 2022-10-13 | -35.84 | $5.69 | 362587 |
| 2022-10-12 | -45.16 | $5.43 | 233100 |
| 2022-10-11 | -40.86 | $5.55 | 312520 |
| 2022-10-10 | -32.26 | $5.79 | 346873 |
| 2022-10-07 | -20.43 | $6.12 | 727013 |
| 2022-10-06 | -27.24 | $5.93 | 501007 |
| 2022-10-05 | -22.58 | $6.06 | 1.4M |
| 2022-10-04 | -25.09 | $5.90 | 1.7M |
| 2022-10-03 | -31.67 | $5.13 | 559807 |
| 2022-09-30 | -47.03 | $4.88 | 171867 |
| 2022-09-29 | -57.84 | $4.68 | 284533 |
| 2022-09-28 | -52.97 | $4.77 | 248613 |
| 2022-09-27 | -67.17 | $4.55 | 274573 |
| 2022-09-26 | -74.55 | $4.47 | 395767 |
| 2022-09-23 | -95.09 | $4.01 | 464807 |
| 2022-09-22 | -97.42 | $4.34 | 590947 |
| 2022-09-21 | -98.46 | $4.68 | 480453 |
| 2022-09-20 | -90.00 | $4.98 | 384053 |
| 2022-09-19 | -98.67 | $5.12 | 336800 |
| 2022-09-16 | -95.65 | $5.28 | 286273 |
| 2022-09-15 | -87.68 | $5.39 | 451240 |
| 2022-09-14 | -75.51 | $5.49 | 504980 |
| 2022-09-13 | -78.23 | $5.45 | 338720 |
| 2022-09-12 | -71.43 | $5.55 | 337067 |
| 2022-09-09 | -80.27 | $5.42 | 376307 |
| 2022-09-08 | -81.63 | $5.40 | 385620 |
| 2022-09-07 | -80.27 | $5.42 | 426660 |
| 2022-09-06 | -74.15 | $5.51 | 396447 |
| 2022-09-02 | -68.03 | $5.60 | 622153 |
| 2022-09-01 | -88.44 | $5.30 | 555640 |
| 2022-08-31 | -73.47 | $5.52 | 650187 |
| 2022-08-30 | -69.39 | $5.58 | 718240 |
| 2022-08-29 | -41.50 | $5.99 | 1.0M |
| 2022-08-26 | -51.70 | $5.84 | 839813 |
| 2022-08-25 | -46.94 | $5.91 | 782207 |
| 2022-08-24 | -23.13 | $6.26 | 2.0M |
| 2022-08-23 | -76.61 | $6.00 | 3.2M |
| 2022-08-22 | -91.94 | $5.43 | 949560 |
| 2022-08-19 | -87.10 | $5.61 | 1.0M |
| 2022-08-18 | -76.61 | $6.00 | 3.4M |
| 2022-08-17 | -91.40 | $5.45 | 1.1M |
| 2022-08-16 | -98.33 | $5.31 | 642100 |
| 2022-08-15 | -97.39 | $5.49 | 455553 |
| 2022-08-12 | -95.94 | $5.54 | 721947 |
| 2022-08-11 | -92.46 | $5.66 | 888433 |
| 2022-08-10 | -95.65 | $5.55 | 575320 |
| 2022-08-09 | -98.26 | $5.46 | 868080 |
| 2022-08-08 | -95.96 | $5.76 | 584153 |
| 2022-08-05 | -96.89 | $5.73 | 800127 |
| 2022-08-04 | -99.02 | $5.81 | 933653 |
| 2022-08-03 | -98.02 | $5.88 | 890247 |
| 2022-08-02 | -98.35 | $5.87 | 1.2M |
| 2022-08-01 | -94.06 | $6.00 | 925087 |
| 2022-07-29 | -84.16 | $6.30 | 1.4M |
| 2022-07-28 | -86.14 | $6.24 | 1.5M |
| 2022-07-27 | -74.26 | $6.60 | 5.0M |
| 2022-07-26 | -30.14 | $7.35 | 3.4M |
| 2022-07-25 | -76.00 | $6.42 | 1.4M |
| 2022-07-22 | -99.19 | $5.87 | 650540 |
| 2022-07-21 | -90.46 | $6.14 | 473540 |
| 2022-07-20 | -80.50 | $6.38 | 764620 |
| 2022-07-19 | -76.34 | $6.57 | 2.0M |
| 2022-07-18 | -94.39 | $6.08 | 859167 |
| 2022-07-15 | -96.04 | $6.03 | 386393 |
| 2022-07-14 | -98.09 | $5.97 | 527600 |
| 2022-07-13 | -97.02 | $6.14 | 632307 |
| 2022-07-12 | -97.33 | $6.12 | 786253 |
| 2022-07-11 | -97.18 | $6.15 | 613227 |
| 2022-07-08 | -93.97 | $6.45 | 806367 |
| 2022-07-07 | -92.00 | $6.62 | 1.4M |
| 2022-07-06 | -97.22 | $6.17 | 786573 |
| 2022-07-05 | -99.06 | $6.11 | 904213 |
| 2022-07-01 | -97.45 | $6.51 | 724640 |
| 2022-06-30 | -100.00 | $6.30 | 1.6M |
| 2022-06-29 | -98.04 | $7.05 | 1.3M |
| 2022-06-28 | -94.40 | $7.47 | 1.6M |
| 2022-06-27 | -78.58 | $7.80 | 2.1M |
| 2022-06-24 | -77.63 | $7.68 | 2.6M |
| 2022-06-23 | -81.02 | $7.38 | 1.7M |
| 2022-06-22 | -77.63 | $7.68 | 2.4M |
| 2022-06-21 | -71.19 | $8.25 | 2.2M |
| 2022-06-17 | -71.86 | $8.19 | 2.8M |
| 2022-06-16 | -71.98 | $8.18 | 5.7M |
| 2022-06-15 | -72.20 | $8.16 | 5.6M |
| 2022-06-14 | -58.76 | $9.35 | 9.1M |
| 2022-06-13 | -30.96 | $11.81 | 11.4M |
| 2022-06-10 | -14.92 | $13.23 | 9.0M |
| 2022-06-09 | -25.42 | $12.30 | 15.6M |
| 2022-06-08 | -27.45 | $11.25 | 17.2M |
| 2022-06-07 | -58.82 | $8.85 | 5.5M |
| 2022-06-06 | -68.76 | $8.09 | 2.7M |
| 2022-06-03 | -69.38 | $8.37 | 3.4M |
| 2022-06-02 | -77.95 | $7.85 | 3.4M |
| 2022-06-01 | -84.22 | $7.31 | 3.3M |
| 2022-05-31 | -80.10 | $7.73 | 8.7M |
| 2022-05-27 | -75.29 | $8.22 | 7.8M |
| 2022-05-26 | -97.65 | $5.94 | 2.2M |
| 2022-05-25 | -99.22 | $5.78 | 1.1M |
| 2022-05-24 | -99.22 | $5.78 | 1.4M |
| 2022-05-23 | -95.14 | $6.36 | 2.1M |
| 2022-05-20 | -99.10 | $6.39 | 2.2M |
| 2022-05-19 | -96.24 | $6.83 | 2.2M |
| 2022-05-18 | -96.02 | $6.96 | 2.9M |
| 2022-05-17 | -92.15 | $7.50 | 10.9M |
| 2022-05-16 | -80.13 | $11.48 | 2.6M |
| 2022-05-13 | -95.28 | $10.02 | 896307 |
| 2022-05-12 | -95.48 | $10.02 | 503980 |
| 2022-05-11 | -99.10 | $10.32 | 763127 |
| 2022-05-10 | -98.93 | $10.64 | 518853 |
| 2022-05-09 | -97.09 | $11.87 | 529267 |
| 2022-05-06 | -96.05 | $13.35 | 524853 |
| 2022-05-05 | -93.22 | $13.65 | 1.1M |
| 2022-05-04 | -74.86 | $15.60 | 1.6M |
| 2022-05-03 | -94.63 | $13.50 | 522900 |
| 2022-05-02 | -97.46 | $13.20 | 587627 |
| 2022-04-29 | -91.32 | $14.40 | 685380 |
| 2022-04-28 | -83.83 | $15.15 | 833453 |
| 2022-04-27 | -97.16 | $14.34 | 496180 |
| 2022-04-26 | -92.10 | $15.00 | 987827 |
| 2022-04-25 | -94.63 | $14.67 | 926673 |
| 2022-04-22 | -95.45 | $16.05 | 767653 |
| 2022-04-21 | -99.16 | $16.65 | 1.7M |
| 2022-04-20 | -88.98 | $18.60 | 896820 |
| 2022-04-19 | -88.14 | $18.75 | 1.3M |
| 2022-04-18 | -78.81 | $20.40 | 3.0M |
| 2022-04-14 | -79.65 | $21.90 | 4.0M |
| 2022-04-13 | -90.12 | $19.20 | 1.3M |
| 2022-04-12 | -93.47 | $18.60 | 3.2M |
| 2022-04-11 | -99.13 | $16.95 | 641213 |
| 2022-04-08 | -95.61 | $18.90 | 1.2M |
| 2022-04-07 | -99.38 | $18.15 | 1.2M |
| 2022-04-06 | -99.59 | $19.65 | 1.3M |
| 2022-04-05 | -98.98 | $20.40 | 1.0M |
| 2022-04-04 | -98.33 | $21.75 | 1.8M |
| 2022-04-01 | -99.88 | $19.80 | 1.8M |
| 2022-03-31 | -99.88 | $21.75 | 1.6M |
| 2022-03-30 | -98.06 | $24.00 | 3.5M |
| 2022-03-29 | -98.79 | $23.10 | 2.0M |
| 2022-03-28 | -97.09 | $25.20 | 2.2M |
| 2022-03-25 | -96.61 | $25.80 | 4.4M |
| 2022-03-24 | -95.07 | $26.85 | 6.5M |
| 2022-03-23 | -90.05 | $31.50 | 7.8M |
| 2022-03-22 | -93.69 | $22.95 | 2.7M |
| 2022-03-21 | -90.42 | $22.50 | 6.5M |
| 2022-03-18 | -79.51 | $35.55 | 2.7M |
| 2022-03-17 | -80.00 | $34.88 | 4.7M |
| 2022-03-16 | -83.09 | $30.60 | 2.2M |
| 2022-03-15 | -75.61 | $40.95 | 1.4M |
| 2022-03-14 | -67.91 | $51.60 | 1.6M |
| 2022-03-11 | -66.06 | $54.15 | 1.5M |
| 2022-03-10 | -51.09 | $74.85 | 3.5M |
| 2022-03-09 | -50.33 | $75.90 | 5.8M |
| 2022-03-08 | -59.12 | $63.75 | 6.9M |
| 2022-03-07 | -11.37 | $112.50 | 14.8M |
| 2022-03-04 | -2.03 | $50.70 | 9.7M |
| 2022-03-03 | -26.51 | $33.00 | 7.6M |
| 2022-03-02 | -32.50 | $30.90 | 6.0M |
| 2022-03-01 | -57.30 | $22.20 | 2.8M |
| 2022-02-28 | -19.24 | $35.55 | 7.1M |
| 2022-02-25 | -7.96 | $31.50 | 8.9M |
| 2022-02-24 | -42.05 | $23.55 | 6.9M |
| 2022-02-23 | -65.47 | $16.95 | 10.9M |
| 2022-02-22 | -83.04 | $12.00 | 7.6M |
| 2022-02-18 | -99.47 | $7.37 | 74200 |
| 2022-02-17 | -99.67 | $7.88 | 72627 |
| 2022-02-16 | -98.60 | $8.63 | 66047 |
| 2022-02-15 | -98.73 | $9.06 | 49427 |
| 2022-02-14 | -98.50 | $9.12 | 71347 |
| 2022-02-11 | -98.38 | $9.30 | 115727 |
| 2022-02-10 | -98.85 | $9.60 | 83493 |
| 2022-02-09 | -97.70 | $9.90 | 145413 |
| 2022-02-08 | -99.38 | $9.91 | 136007 |
| 2022-02-07 | -98.59 | $10.88 | 151987 |
| 2022-02-04 | -98.36 | $11.40 | 252533 |
| 2022-02-03 | -98.26 | $11.70 | 207800 |
| 2022-02-02 | -98.85 | $12.75 | 238093 |
| 2022-02-01 | -98.07 | $14.03 | 412133 |
| 2022-01-31 | -98.62 | $14.70 | 2.0M |
| 2022-01-28 | -100.00 | $15.75 | 7.0M |
| 2022-01-27 | -95.03 | $17.40 | 499553 |
| 2022-01-26 | -100.00 | $19.50 | 1593 |
| 2022-01-25 | -99.35 | $20.40 | 1553 |
| 2022-01-24 | -98.04 | $20.70 | 5513 |
| 2022-01-21 | -93.24 | $22.50 | 5687 |
| 2022-01-20 | -96.26 | $27.75 | 740 |
| 2022-01-19 | -91.59 | $28.50 | 547 |
| 2022-01-18 | -80.61 | $31.35 | 820 |
| 2022-01-14 | -95.92 | $29.10 | 1267 |
| 2022-01-13 | -86.60 | $30.60 | 693 |
| 2022-01-12 | -90.72 | $30.00 | 2167 |
| 2022-01-11 | -77.46 | $31.93 | 2107 |
| 2022-01-10 | -88.66 | $30.30 | 2493 |
| 2022-01-07 | -80.37 | $31.80 | 787 |
| 2022-01-06 | -81.05 | $32.40 | 1147 |
| 2022-01-05 | -94.01 | $31.05 | 3007 |
| 2022-01-04 | -92.60 | $34.50 | 5893 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-07-17
Close Price
$4.68
Vol: 119903Average Directional Index - Detailed Analysis
Minimum
3.04
Average
22.58
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $4.68 | 119903 |
| 2026-07-16 | 10.56 | $4.75 | 129100 |
| 2026-07-15 | 10.86 | $4.91 | 153000 |
| 2026-07-14 | 11.33 | $4.94 | 135600 |
| 2026-07-13 | 11.72 | $4.89 | 251590 |
| 2026-07-10 | 12.12 | $4.97 | 209531 |
| 2026-07-09 | 12.65 | $4.89 | 301342 |
| 2026-07-08 | 13.21 | $5.07 | 236408 |
| 2026-07-07 | 13.59 | $4.87 | 233784 |
| 2026-07-06 | 14.17 | $4.86 | 175225 |
| 2026-07-02 | 14.65 | $4.76 | 276188 |
| 2026-07-01 | 15.20 | $4.63 | 167151 |
| 2026-06-30 | 15.24 | $4.61 | 369900 |
| 2026-06-29 | 15.28 | $4.77 | 289700 |
| 2026-06-26 | 15.86 | $4.86 | 339500 |
| 2026-06-25 | 16.41 | $4.88 | 384441 |
| 2026-06-24 | 17.08 | $4.93 | 322780 |
| 2026-06-23 | 17.84 | $5.07 | 383600 |
| 2026-06-22 | 18.65 | $4.95 | 380738 |
| 2026-06-18 | 19.38 | $4.89 | 403170 |
| 2026-06-17 | 20.02 | $4.94 | 441509 |
| 2026-06-16 | 21.00 | $5.08 | 233315 |
| 2026-06-15 | 21.79 | $5.06 | 662520 |
| 2026-06-12 | 22.61 | $5.25 | 352483 |
| 2026-06-11 | 22.72 | $5.28 | 341081 |
| 2026-06-10 | 22.56 | $5.28 | 418342 |
| 2026-06-09 | 22.47 | $5.18 | 353667 |
| 2026-06-08 | 22.77 | $5.23 | 356400 |
| 2026-06-05 | 23.19 | $4.97 | 431610 |
| 2026-06-04 | 23.90 | $5.16 | 210446 |
| 2026-06-03 | 24.04 | $5.17 | 520315 |
| 2026-06-02 | 24.00 | $5.24 | 351038 |
| 2026-06-01 | 23.95 | $5.26 | 692721 |
| 2026-05-29 | 23.90 | $5.11 | 523290 |
| 2026-05-28 | 23.88 | $5.34 | 728786 |
| 2026-05-27 | 23.25 | $5.44 | 603264 |
| 2026-05-26 | 22.21 | $5.54 | 1.8M |
| 2026-05-22 | 20.92 | $5.68 | 1.9M |
| 2026-05-21 | 19.65 | $5.13 | 496929 |
| 2026-05-20 | 19.19 | $5.06 | 568124 |
| 2026-05-19 | 18.84 | $4.95 | 290100 |
| 2026-05-18 | 18.57 | $5.09 | 447547 |
| 2026-05-15 | 18.28 | $4.83 | 262301 |
| 2026-05-14 | 18.42 | $4.85 | 454553 |
| 2026-05-13 | 18.35 | $4.94 | 348518 |
| 2026-05-12 | 17.85 | $5.20 | 696600 |
| 2026-05-11 | 17.21 | $5.08 | 593355 |
| 2026-05-08 | 16.82 | $5.01 | 445350 |
| 2026-05-07 | 16.57 | $4.91 | 438600 |
| 2026-05-06 | 16.59 | $4.81 | 693600 |
| 2026-05-05 | 16.35 | $5.11 | 509800 |
| 2026-05-04 | 15.38 | $5.04 | 598904 |
| 2026-05-01 | 14.38 | $4.90 | 657216 |
| 2026-04-30 | 13.38 | $5.06 | 1.5M |
| 2026-04-29 | 12.34 | $4.94 | 988338 |
| 2026-04-28 | 11.37 | $4.81 | 702808 |
| 2026-04-27 | 10.64 | $4.60 | 299933 |
| 2026-04-24 | 10.22 | $4.64 | 520500 |
| 2026-04-23 | 9.86 | $4.50 | 552628 |
| 2026-04-22 | 9.88 | $4.39 | 457970 |
| 2026-04-21 | 10.24 | $4.26 | 473446 |
| 2026-04-20 | 10.71 | $4.22 | 418816 |
| 2026-04-17 | 11.19 | $4.25 | 608000 |
| 2026-04-16 | 11.48 | $4.37 | 379818 |
| 2026-04-15 | 11.94 | $4.30 | 520749 |
| 2026-04-14 | 12.54 | $4.27 | 540146 |
| 2026-04-13 | 13.17 | $4.37 | 506500 |
| 2026-04-10 | 13.81 | $4.25 | 379200 |
| 2026-04-09 | 14.29 | $4.29 | 461261 |
| 2026-04-08 | 14.91 | $4.30 | 822442 |
| 2026-04-07 | 15.48 | $4.29 | 547400 |
| 2026-04-06 | 16.02 | $4.42 | 592619 |
| 2026-04-02 | 16.38 | $4.51 | 619519 |
| 2026-04-01 | 17.00 | $4.31 | 499996 |
| 2026-03-31 | 17.66 | $4.28 | 838600 |
| 2026-03-30 | 18.39 | $4.40 | 647400 |
| 2026-03-27 | 19.20 | $4.54 | 462600 |
| 2026-03-26 | 19.98 | $4.43 | 535500 |
| 2026-03-25 | 20.87 | $4.42 | 510890 |
| 2026-03-24 | 21.83 | $4.49 | 739764 |
| 2026-03-23 | 22.79 | $4.46 | 786500 |
| 2026-03-20 | 23.83 | $4.36 | 572788 |
| 2026-03-19 | 24.46 | $4.58 | 447769 |
| 2026-03-18 | 24.73 | $4.61 | 936322 |
| 2026-03-17 | 25.10 | $4.66 | 544841 |
| 2026-03-16 | 24.77 | $4.67 | 583400 |
| 2026-03-13 | 24.42 | $4.62 | 672300 |
| 2026-03-12 | 24.28 | $4.66 | 461600 |
| 2026-03-11 | 23.73 | $4.80 | 888595 |
| 2026-03-10 | 23.15 | $4.53 | 1.2M |
| 2026-03-09 | 22.28 | $4.83 | 2.3M |
| 2026-03-06 | 21.37 | $4.53 | 3.2M |
| 2026-03-05 | 20.63 | $4.18 | 769026 |
| 2026-03-04 | 20.55 | $4.14 | 849541 |
| 2026-03-03 | 20.52 | $4.10 | 1.7M |
| 2026-03-02 | 20.00 | $4.40 | 2.2M |
| 2026-02-27 | 18.85 | $4.25 | 308273 |
| 2026-02-26 | 18.62 | $4.28 | 499296 |
| 2026-02-25 | 18.38 | $4.11 | 348194 |
| 2026-02-24 | 17.87 | $4.30 | 1.0M |
| 2026-02-23 | 17.34 | $3.95 | 360356 |
| 2026-02-20 | 17.41 | $3.97 | 379222 |
| 2026-02-19 | 17.59 | $3.94 | 548200 |
| 2026-02-18 | 17.81 | $3.78 | 397641 |
| 2026-02-17 | 18.39 | $3.59 | 478200 |
| 2026-02-13 | 19.21 | $3.68 | 215936 |
| 2026-02-12 | 20.10 | $3.63 | 475100 |
| 2026-02-11 | 20.98 | $3.75 | 881240 |
| 2026-02-10 | 21.83 | $3.65 | 403408 |
| 2026-02-09 | 22.85 | $3.68 | 2.0M |
| 2026-02-06 | 23.91 | $3.33 | 374162 |
| 2026-02-05 | 23.67 | $3.22 | 444091 |
| 2026-02-04 | 23.08 | $3.32 | 691700 |
| 2026-02-03 | 22.62 | $3.49 | 426710 |
| 2026-02-02 | 22.52 | $3.50 | 464100 |
| 2026-01-30 | 22.49 | $3.53 | 754271 |
| 2026-01-29 | 22.38 | $3.46 | 715137 |
| 2026-01-28 | 22.30 | $3.51 | 637500 |
| 2026-01-27 | 22.06 | $3.47 | 1.1M |
| 2026-01-26 | 21.61 | $3.35 | 2.4M |
| 2026-01-23 | 21.13 | $3.60 | 579387 |
| 2026-01-22 | 21.17 | $3.61 | 466239 |
| 2026-01-21 | 21.32 | $3.64 | 480045 |
| 2026-01-20 | 21.47 | $3.71 | 756525 |
| 2026-01-16 | 21.66 | $3.70 | 410468 |
| 2026-01-15 | 22.13 | $3.88 | 417404 |
| 2026-01-14 | 22.84 | $3.98 | 936245 |
| 2026-01-13 | 23.84 | $3.88 | 401700 |
| 2026-01-12 | 24.58 | $3.82 | 577145 |
| 2026-01-09 | 25.30 | $3.77 | 345200 |
| 2026-01-08 | 25.66 | $3.75 | 579200 |
| 2026-01-07 | 26.05 | $3.73 | 447100 |
| 2026-01-06 | 26.25 | $3.77 | 713659 |
| 2026-01-05 | 26.59 | $3.74 | 690008 |
| 2026-01-02 | 26.67 | $3.65 | 400619 |
| 2025-12-31 | 26.75 | $3.62 | 303437 |
| 2025-12-30 | 26.59 | $3.60 | 498200 |
| 2025-12-29 | 26.37 | $3.63 | 641047 |
| 2025-12-26 | 26.24 | $3.72 | 688711 |
| 2025-12-24 | 26.15 | $3.76 | 298400 |
| 2025-12-23 | 26.16 | $3.79 | 462164 |
| 2025-12-22 | 26.16 | $3.84 | 733900 |
| 2025-12-19 | 26.18 | $3.83 | 954700 |
| 2025-12-18 | 26.03 | $3.80 | 884800 |
| 2025-12-17 | 26.00 | $3.99 | 819100 |
| 2025-12-16 | 26.14 | $3.99 | 587900 |
| 2025-12-15 | 26.32 | $4.11 | 601357 |
| 2025-12-12 | 26.61 | $4.22 | 1.7M |
| 2025-12-11 | 26.93 | $4.26 | 1.3M |
| 2025-12-10 | 27.15 | $4.48 | 1.1M |
| 2025-12-09 | 27.64 | $4.80 | 638134 |
| 2025-12-08 | 28.56 | $4.66 | 837117 |
| 2025-12-05 | 29.50 | $4.57 | 558014 |
| 2025-12-04 | 30.36 | $4.60 | 1.1M |
| 2025-12-03 | 31.25 | $4.33 | 856765 |
| 2025-12-02 | 31.83 | $4.18 | 2.4M |
| 2025-12-01 | 32.44 | $4.58 | 2.2M |
| 2025-11-28 | 33.51 | $4.69 | 3.7M |
| 2025-11-26 | 34.69 | $6.00 | 1.0M |
| 2025-11-25 | 35.20 | $6.26 | 857200 |
| 2025-11-24 | 35.60 | $6.35 | 954537 |
| 2025-11-21 | 36.02 | $5.67 | 492939 |
| 2025-11-20 | 37.17 | $5.79 | 1.1M |
| 2025-11-19 | 37.80 | $6.28 | 497300 |
| 2025-11-18 | 37.76 | $6.23 | 765612 |
| 2025-11-17 | 37.72 | $6.10 | 511268 |
| 2025-11-14 | 38.00 | $5.84 | 554092 |
| 2025-11-13 | 38.50 | $5.93 | 768400 |
| 2025-11-12 | 38.27 | $6.14 | 658102 |
| 2025-11-11 | 37.58 | $6.12 | 821148 |
| 2025-11-10 | 36.84 | $5.92 | 816833 |
| 2025-11-07 | 36.27 | $5.38 | 370995 |
| 2025-11-06 | 36.05 | $5.61 | 437117 |
| 2025-11-05 | 35.02 | $5.73 | 566400 |
| 2025-11-04 | 34.03 | $5.51 | 307900 |
| 2025-11-03 | 33.25 | $5.62 | 476900 |
| 2025-10-31 | 32.44 | $5.51 | 302002 |
| 2025-10-30 | 31.76 | $5.22 | 257900 |
| 2025-10-29 | 31.21 | $5.37 | 303915 |
| 2025-10-28 | 30.64 | $5.34 | 363929 |
| 2025-10-27 | 29.93 | $5.24 | 407968 |
| 2025-10-24 | 29.34 | $5.09 | 521132 |
| 2025-10-23 | 28.72 | $5.27 | 1.8M |
| 2025-10-22 | 28.07 | $5.09 | 1.3M |
| 2025-10-21 | 27.96 | $5.05 | 672156 |
| 2025-10-20 | 27.69 | $5.33 | 2.7M |
| 2025-10-17 | 27.41 | $4.39 | 192469 |
| 2025-10-16 | 28.75 | $4.55 | 148200 |
| 2025-10-15 | 29.68 | $4.62 | 177500 |
| 2025-10-14 | 30.65 | $4.56 | 149076 |
| 2025-10-13 | 32.09 | $4.52 | 264642 |
| 2025-10-10 | 33.61 | $4.37 | 562600 |
| 2025-10-09 | 35.21 | $4.74 | 197100 |
| 2025-10-08 | 35.68 | $4.79 | 227490 |
| 2025-10-07 | 36.18 | $4.75 | 204328 |
| 2025-10-06 | 36.72 | $4.71 | 341369 |
| 2025-10-03 | 37.50 | $4.77 | 352853 |
| 2025-10-02 | 37.95 | $4.89 | 214019 |
| 2025-10-01 | 37.87 | $4.98 | 338000 |
| 2025-09-30 | 37.82 | $4.78 | 275000 |
| 2025-09-29 | 37.94 | $4.74 | 611012 |
| 2025-09-26 | 38.06 | $5.00 | 447658 |
| 2025-09-25 | 37.02 | $5.10 | 683309 |
| 2025-09-24 | 35.91 | $4.92 | 815518 |
| 2025-09-23 | 34.93 | $4.56 | 251215 |
| 2025-09-22 | 34.49 | $4.55 | 339121 |
| 2025-09-19 | 34.04 | $4.61 | 383000 |
| 2025-09-18 | 32.76 | $4.63 | 368942 |
| 2025-09-17 | 31.52 | $4.50 | 419433 |
| 2025-09-16 | 30.26 | $4.59 | 416000 |
| 2025-09-15 | 28.24 | $4.71 | 749917 |
| 2025-09-12 | 26.12 | $4.47 | 1.3M |
| 2025-09-11 | 23.88 | $4.08 | 826440 |
| 2025-09-10 | 22.20 | $4.00 | 1.5M |
| 2025-09-09 | 20.69 | $3.74 | 264412 |
| 2025-09-08 | 19.38 | $3.77 | 664500 |
| 2025-09-05 | 18.00 | $3.53 | 718834 |
| 2025-09-04 | 16.73 | $3.46 | 254940 |
| 2025-09-03 | 16.34 | $3.33 | 91143 |
| 2025-09-02 | 16.22 | $3.37 | 133924 |
| 2025-08-29 | 16.09 | $3.43 | 358014 |
| 2025-08-28 | 14.93 | $3.33 | 68300 |
| 2025-08-27 | 14.23 | $3.30 | 204400 |
| 2025-08-26 | 13.49 | $3.28 | 140977 |
| 2025-08-25 | 12.90 | $3.20 | 128504 |
| 2025-08-22 | 12.40 | $3.18 | 101782 |
| 2025-08-21 | 12.16 | $3.14 | 107716 |
| 2025-08-20 | 12.18 | $3.04 | 64700 |
| 2025-08-19 | 12.64 | $3.01 | 59105 |
| 2025-08-18 | 13.12 | $3.02 | 110679 |
| 2025-08-15 | 13.78 | $2.97 | 110610 |
| 2025-08-14 | 14.47 | $2.99 | 102997 |
| 2025-08-13 | 14.90 | $3.00 | 149352 |
| 2025-08-12 | 15.25 | $3.02 | 115295 |
| 2025-08-11 | 15.75 | $2.99 | 177938 |
| 2025-08-08 | 16.28 | $3.01 | 111720 |
| 2025-08-07 | 16.71 | $3.09 | 119300 |
| 2025-08-06 | 17.44 | $3.17 | 107334 |
| 2025-08-05 | 18.23 | $3.22 | 237978 |
| 2025-08-04 | 19.06 | $3.16 | 207100 |
| 2025-08-01 | 19.88 | $3.00 | 212542 |
| 2025-07-31 | 20.07 | $3.07 | 55802 |
| 2025-07-30 | 20.70 | $3.10 | 119197 |
| 2025-07-29 | 21.50 | $3.15 | 73000 |
| 2025-07-28 | 22.44 | $3.16 | 40744 |
| 2025-07-25 | 23.58 | $3.14 | 85700 |
| 2025-07-24 | 24.79 | $3.09 | 402669 |
| 2025-07-23 | 26.05 | $3.26 | 72460 |
| 2025-07-22 | 26.39 | $3.20 | 63125 |
| 2025-07-21 | 26.91 | $3.12 | 91540 |
| 2025-07-18 | 27.49 | $3.21 | 105426 |
| 2025-07-17 | 27.48 | $3.23 | 88000 |
| 2025-07-16 | 27.50 | $3.20 | 77114 |
| 2025-07-15 | 27.41 | $3.19 | 55206 |
| 2025-07-14 | 27.41 | $3.19 | 102410 |
| 2025-07-11 | 27.41 | $3.22 | 306800 |
| 2025-07-10 | 27.31 | $3.14 | 198990 |
| 2025-07-09 | 27.72 | $3.11 | 98527 |
| 2025-07-08 | 28.06 | $3.07 | 130832 |
| 2025-07-07 | 28.64 | $2.98 | 172327 |
| 2025-07-03 | 29.26 | $3.10 | 74800 |
| 2025-07-02 | 29.53 | $3.08 | 148480 |
| 2025-07-01 | 29.91 | $3.06 | 118541 |
| 2025-06-30 | 30.16 | $3.08 | 117802 |
| 2025-06-27 | 30.46 | $3.10 | 123000 |
| 2025-06-26 | 30.77 | $3.08 | 360200 |
| 2025-06-25 | 31.09 | $3.15 | 148425 |
| 2025-06-24 | 30.98 | $3.20 | 431441 |
| 2025-06-23 | 30.86 | $3.37 | 670648 |
| 2025-06-20 | 29.57 | $3.42 | 253900 |
| 2025-06-18 | 28.33 | $3.57 | 324033 |
| 2025-06-17 | 26.71 | $3.56 | 591605 |
| 2025-06-16 | 25.00 | $3.40 | 597520 |
| 2025-06-13 | 23.51 | $3.37 | 2.2M |
| 2025-06-12 | 21.94 | $3.23 | 498331 |
| 2025-06-11 | 21.54 | $3.09 | 278334 |
| 2025-06-10 | 21.56 | $3.02 | 120717 |
| 2025-06-09 | 21.33 | $3.09 | 159521 |
| 2025-06-06 | 20.57 | $3.02 | 204598 |
| 2025-06-05 | 19.76 | $3.12 | 268640 |
| 2025-06-04 | 18.91 | $3.02 | 233700 |
| 2025-06-03 | 18.23 | $3.03 | 333500 |
| 2025-06-02 | 17.67 | $2.80 | 195200 |
| 2025-05-30 | 17.60 | $2.86 | 170590 |
| 2025-05-29 | 17.35 | $2.84 | 123951 |
| 2025-05-28 | 17.40 | $2.85 | 81500 |
| 2025-05-27 | 16.76 | $2.84 | 210752 |
| 2025-05-23 | 16.16 | $2.78 | 717161 |
| 2025-05-22 | 15.53 | $2.48 | 127227 |
| 2025-05-21 | 15.85 | $2.54 | 127600 |
| 2025-05-20 | 16.38 | $2.54 | 55322 |
| 2025-05-19 | 17.14 | $2.50 | 68908 |
| 2025-05-16 | 17.94 | $2.51 | 84501 |
| 2025-05-15 | 18.85 | $2.56 | 48905 |
| 2025-05-14 | 19.82 | $2.57 | 160064 |
| 2025-05-13 | 20.65 | $2.66 | 99300 |
| 2025-05-12 | 21.34 | $2.65 | 157483 |
| 2025-05-09 | 21.53 | $2.74 | 137700 |
| 2025-05-08 | 21.36 | $2.71 | 105800 |
| 2025-05-07 | 21.46 | $2.63 | 47850 |
| 2025-05-06 | 21.84 | $2.61 | 75630 |
| 2025-05-05 | 22.29 | $2.66 | 161168 |
| 2025-05-02 | 22.86 | $2.56 | 64207 |
| 2025-05-01 | 23.98 | $2.50 | 70668 |
| 2025-04-30 | 25.21 | $2.55 | 51795 |
| 2025-04-29 | 26.27 | $2.57 | 66643 |
| 2025-04-28 | 26.92 | $2.61 | 42606 |
| 2025-04-25 | 27.60 | $2.62 | 62800 |
| 2025-04-24 | 28.32 | $2.60 | 61200 |
| 2025-04-23 | 29.12 | $2.62 | 65103 |
| 2025-04-22 | 29.79 | $2.59 | 156432 |
| 2025-04-21 | 30.49 | $2.54 | 130293 |
| 2025-04-17 | 31.92 | $2.46 | 51529 |
| 2025-04-16 | 32.71 | $2.40 | 124149 |
| 2025-04-15 | 33.46 | $2.37 | 99635 |
| 2025-04-14 | 33.80 | $2.34 | 80100 |
| 2025-04-11 | 34.17 | $2.33 | 82323 |
| 2025-04-10 | 34.55 | $2.36 | 80333 |
| 2025-04-09 | 34.75 | $2.37 | 384829 |
| 2025-04-08 | 34.95 | $2.22 | 194730 |
| 2025-04-07 | 34.45 | $2.24 | 270610 |
| 2025-04-04 | 33.43 | $2.27 | 563865 |
| 2025-04-03 | 32.42 | $2.32 | 314114 |
| 2025-04-02 | 31.77 | $2.44 | 53081 |
| 2025-04-01 | 31.57 | $2.45 | 33187 |
| 2025-03-31 | 30.99 | $2.45 | 126100 |
| 2025-03-28 | 30.39 | $2.48 | 218218 |
| 2025-03-27 | 30.10 | $2.55 | 116714 |
| 2025-03-26 | 30.11 | $2.52 | 135679 |
| 2025-03-25 | 30.11 | $2.57 | 33800 |
| 2025-03-24 | 30.30 | $2.55 | 85041 |
| 2025-03-21 | 30.50 | $2.55 | 34066 |
| 2025-03-20 | 30.84 | $2.59 | 84363 |
| 2025-03-19 | 31.20 | $2.55 | 132094 |
| 2025-03-18 | 31.37 | $2.49 | 97358 |
| 2025-03-17 | 31.54 | $2.50 | 200400 |
| 2025-03-14 | 31.46 | $2.46 | 88268 |
| 2025-03-13 | 31.23 | $2.40 | 325920 |
| 2025-03-12 | 30.92 | $2.47 | 158963 |
| 2025-03-11 | 30.88 | $2.36 | 227402 |
| 2025-03-10 | 29.81 | $2.32 | 190010 |
| 2025-03-07 | 28.69 | $2.39 | 96499 |
| 2025-03-06 | 27.87 | $2.38 | 139023 |
| 2025-03-05 | 26.77 | $2.38 | 179265 |
| 2025-03-04 | 25.63 | $2.41 | 175631 |
| 2025-03-03 | 24.49 | $2.45 | 244635 |
| 2025-02-28 | 23.37 | $2.50 | 193923 |
| 2025-02-27 | 22.31 | $2.51 | 147441 |
| 2025-02-26 | 21.24 | $2.53 | 214714 |
| 2025-02-25 | 20.31 | $2.58 | 170800 |
| 2025-02-24 | 19.34 | $2.60 | 409191 |
| 2025-02-21 | 18.52 | $2.73 | 184036 |
| 2025-02-20 | 18.16 | $2.78 | 120211 |
| 2025-02-19 | 17.86 | $2.82 | 241923 |
| 2025-02-18 | 17.62 | $2.79 | 234639 |
| 2025-02-14 | 17.07 | $2.79 | 152001 |
| 2025-02-13 | 16.53 | $2.84 | 382214 |
| 2025-02-12 | 15.95 | $2.94 | 280616 |
| 2025-02-11 | 16.76 | $2.99 | 242823 |
| 2025-02-10 | 17.32 | $2.95 | 184500 |
| 2025-02-07 | 18.06 | $2.94 | 252669 |
| 2025-02-06 | 18.96 | $2.99 | 132439 |
| 2025-02-05 | 19.90 | $2.99 | 210186 |
| 2025-02-04 | 20.94 | $3.03 | 175165 |
| 2025-02-03 | 22.04 | $2.91 | 219193 |
| 2025-01-31 | 22.80 | $2.94 | 252100 |
| 2025-01-30 | 23.59 | $2.88 | 244921 |
| 2025-01-29 | 24.12 | $2.76 | 199886 |
| 2025-01-28 | 24.05 | $2.73 | 287701 |
| 2025-01-27 | 23.98 | $2.80 | 264465 |
| 2025-01-24 | 24.08 | $2.85 | 279870 |
| 2025-01-23 | 24.44 | $2.90 | 164207 |
| 2025-01-22 | 24.98 | $2.93 | 207926 |
| 2025-01-21 | 25.62 | $2.94 | 1.2M |
| 2025-01-17 | 26.30 | $2.97 | 684600 |
| 2025-01-16 | 27.36 | $3.08 | 405590 |
| 2025-01-15 | 28.73 | $3.35 | 312617 |
| 2025-01-14 | 28.97 | $3.34 | 187808 |
| 2025-01-13 | 29.16 | $3.37 | 355871 |
| 2025-01-10 | 29.36 | $3.30 | 298063 |
| 2025-01-08 | 29.99 | $3.20 | 217900 |
| 2025-01-07 | 30.65 | $3.38 | 252000 |
| 2025-01-06 | 31.42 | $3.15 | 218713 |
| 2025-01-03 | 32.54 | $3.26 | 282912 |
| 2025-01-02 | 33.25 | $3.31 | 293426 |
| 2024-12-31 | 34.03 | $3.01 | 229679 |
| 2024-12-30 | 35.60 | $3.07 | 440700 |
| 2024-12-27 | 37.25 | $2.90 | 143649 |
| 2024-12-26 | 37.24 | $2.85 | 196958 |
| 2024-12-24 | 37.06 | $2.84 | 235400 |
| 2024-12-23 | 36.98 | $2.88 | 157100 |
| 2024-12-20 | 36.89 | $2.84 | 206300 |
| 2024-12-19 | 36.47 | $2.76 | 235504 |
| 2024-12-18 | 35.58 | $2.78 | 249050 |
| 2024-12-17 | 34.79 | $2.88 | 264400 |
| 2024-12-16 | 34.11 | $2.87 | 311857 |
| 2024-12-13 | 33.55 | $2.96 | 115418 |
| 2024-12-12 | 32.51 | $2.91 | 124209 |
| 2024-12-11 | 31.24 | $2.88 | 264100 |
| 2024-12-10 | 29.62 | $2.90 | 167972 |
| 2024-12-09 | 27.93 | $2.90 | 271600 |
| 2024-12-06 | 26.16 | $2.89 | 240900 |
| 2024-12-05 | 24.44 | $2.96 | 315448 |
| 2024-12-04 | 22.72 | $2.97 | 384203 |
| 2024-12-03 | 21.01 | $2.99 | 279000 |
| 2024-12-02 | 19.27 | $3.03 | 887230 |
| 2024-11-29 | 17.44 | $3.18 | 249900 |
| 2024-11-27 | 16.16 | $3.20 | 223012 |
| 2024-11-26 | 14.80 | $3.23 | 181726 |
| 2024-11-25 | 13.38 | $3.29 | 246000 |
| 2024-11-22 | 12.14 | $3.37 | 155900 |
| 2024-11-21 | 11.25 | $3.40 | 108000 |
| 2024-11-20 | 10.44 | $3.45 | 270945 |
| 2024-11-19 | 9.59 | $3.46 | 445774 |
| 2024-11-18 | 8.69 | $3.47 | 118252 |
| 2024-11-15 | 8.45 | $3.48 | 210400 |
| 2024-11-14 | 8.24 | $3.51 | 104947 |
| 2024-11-13 | 8.07 | $3.48 | 173837 |
| 2024-11-12 | 7.65 | $3.49 | 153188 |
| 2024-11-11 | 7.38 | $3.55 | 164247 |
| 2024-11-08 | 7.49 | $3.59 | 145700 |
| 2024-11-07 | 7.71 | $3.66 | 110426 |
| 2024-11-06 | 7.87 | $3.66 | 141138 |
| 2024-11-05 | 8.24 | $3.60 | 87453 |
| 2024-11-04 | 8.20 | $3.61 | 119953 |
| 2024-11-01 | 8.22 | $3.64 | 147600 |
| 2024-10-31 | 8.28 | $3.67 | 133705 |
| 2024-10-30 | 8.18 | $3.71 | 121000 |
| 2024-10-29 | 8.31 | $3.71 | 127694 |
| 2024-10-28 | 8.39 | $3.66 | 199700 |
| 2024-10-25 | 8.70 | $3.69 | 166225 |
| 2024-10-24 | 9.07 | $3.68 | 116200 |
| 2024-10-23 | 9.08 | $3.70 | 195305 |
| 2024-10-22 | 9.13 | $3.75 | 142910 |
| 2024-10-21 | 9.30 | $3.77 | 223556 |
| 2024-10-18 | 9.48 | $3.76 | 239591 |
| 2024-10-17 | 9.59 | $3.77 | 119042 |
| 2024-10-16 | 9.53 | $3.74 | 171500 |
| 2024-10-15 | 9.50 | $3.79 | 344840 |
| 2024-10-14 | 9.57 | $3.90 | 169259 |
| 2024-10-11 | 9.96 | $3.98 | 142007 |
| 2024-10-10 | 10.34 | $3.91 | 179800 |
| 2024-10-09 | 10.85 | $3.90 | 173630 |
| 2024-10-08 | 11.36 | $3.95 | 152800 |
| 2024-10-07 | 11.89 | $3.96 | 250142 |
| 2024-10-04 | 12.45 | $4.02 | 305896 |
| 2024-10-03 | 12.77 | $4.18 | 530938 |
| 2024-10-02 | 12.58 | $4.34 | 289914 |
| 2024-10-01 | 12.95 | $4.21 | 701400 |
| 2024-09-30 | 13.58 | $4.15 | 347652 |
| 2024-09-27 | 13.82 | $4.00 | 146117 |
| 2024-09-26 | 13.70 | $3.95 | 411200 |
| 2024-09-25 | 13.31 | $4.02 | 90236 |
| 2024-09-24 | 13.49 | $4.00 | 266037 |
| 2024-09-23 | 13.58 | $3.89 | 696628 |
| 2024-09-20 | 13.56 | $4.08 | 110900 |
| 2024-09-19 | 14.20 | $4.07 | 180135 |
| 2024-09-18 | 14.87 | $3.93 | 128919 |
| 2024-09-17 | 15.57 | $3.99 | 138017 |
| 2024-09-16 | 16.20 | $4.07 | 239500 |
| 2024-09-13 | 16.86 | $4.15 | 137100 |
| 2024-09-12 | 17.11 | $4.10 | 114600 |
| 2024-09-11 | 17.55 | $4.14 | 85500 |
| 2024-09-10 | 18.01 | $4.14 | 241415 |
| 2024-09-09 | 18.49 | $4.28 | 204585 |
| 2024-09-06 | 18.69 | $4.19 | 228200 |
| 2024-09-05 | 19.02 | $4.28 | 126100 |
| 2024-09-04 | 19.06 | $4.29 | 212324 |
| 2024-09-03 | 18.66 | $4.33 | 487445 |
| 2024-08-30 | 18.23 | $4.42 | 655900 |
| 2024-08-29 | 17.58 | $4.29 | 558600 |
| 2024-08-28 | 17.38 | $4.04 | 268541 |
| 2024-08-27 | 17.55 | $4.13 | 722600 |
| 2024-08-26 | 17.74 | $4.06 | 400415 |
| 2024-08-23 | 18.43 | $3.92 | 207104 |
| 2024-08-22 | 19.14 | $3.77 | 134600 |
| 2024-08-21 | 19.27 | $3.70 | 110322 |
| 2024-08-20 | 19.36 | $3.62 | 208369 |
| 2024-08-19 | 19.14 | $3.65 | 167098 |
| 2024-08-16 | 19.17 | $3.76 | 93400 |
| 2024-08-15 | 19.21 | $3.70 | 163937 |
| 2024-08-14 | 19.36 | $3.77 | 97999 |
| 2024-08-13 | 19.76 | $3.86 | 127596 |
| 2024-08-12 | 20.21 | $3.89 | 268960 |
| 2024-08-09 | 20.64 | $3.80 | 78187 |
| 2024-08-08 | 20.81 | $3.76 | 184723 |
| 2024-08-07 | 20.99 | $3.81 | 177914 |
| 2024-08-06 | 21.04 | $3.66 | 154300 |
| 2024-08-05 | 20.81 | $3.67 | 465800 |
| 2024-08-02 | 20.34 | $3.74 | 290524 |
| 2024-08-01 | 20.74 | $3.89 | 276844 |
| 2024-07-31 | 21.70 | $3.98 | 180000 |
| 2024-07-30 | 22.62 | $3.96 | 128205 |
| 2024-07-29 | 23.33 | $4.03 | 195472 |
| 2024-07-26 | 23.66 | $4.20 | 179900 |
| 2024-07-25 | 23.42 | $4.18 | 218125 |
| 2024-07-24 | 23.33 | $4.08 | 425247 |
| 2024-07-23 | 23.23 | $4.25 | 352939 |
| 2024-07-22 | 22.18 | $4.27 | 499501 |
| 2024-07-19 | 21.07 | $4.07 | 429671 |
| 2024-07-18 | 20.33 | $4.00 | 320175 |
| 2024-07-17 | 19.88 | $3.87 | 109586 |
| 2024-07-16 | 19.65 | $3.92 | 198205 |
| 2024-07-15 | 19.42 | $3.83 | 241694 |
| 2024-07-12 | 19.42 | $3.63 | 104231 |
| 2024-07-11 | 20.28 | $3.63 | 224108 |
| 2024-07-10 | 21.08 | $3.65 | 188649 |
| 2024-07-09 | 21.88 | $3.69 | 251956 |
| 2024-07-08 | 22.72 | $3.72 | 180773 |
| 2024-07-05 | 23.44 | $3.72 | 254623 |
| 2024-07-03 | 24.14 | $3.80 | 79667 |
| 2024-07-02 | 24.54 | $3.75 | 101651 |
| 2024-07-01 | 24.98 | $3.79 | 145026 |
| 2024-06-28 | 25.37 | $3.88 | 169888 |
| 2024-06-27 | 25.56 | $3.82 | 159645 |
| 2024-06-26 | 25.77 | $3.91 | 202132 |
| 2024-06-25 | 25.82 | $3.87 | 129413 |
| 2024-06-24 | 25.95 | $3.78 | 224869 |
| 2024-06-21 | 26.26 | $3.72 | 335013 |
| 2024-06-20 | 26.86 | $3.53 | 311335 |
| 2024-06-18 | 27.84 | $3.45 | 329996 |
| 2024-06-17 | 28.87 | $3.50 | 183394 |
| 2024-06-14 | 30.33 | $3.50 | 391429 |
| 2024-06-13 | 31.75 | $3.74 | 304957 |
| 2024-06-12 | 32.98 | $3.74 | 261482 |
| 2024-06-11 | 33.86 | $3.85 | 318230 |
| 2024-06-10 | 34.62 | $3.81 | 408124 |
| 2024-06-07 | 35.71 | $3.68 | 374138 |
| 2024-06-06 | 36.80 | $3.76 | 248610 |
| 2024-06-05 | 37.66 | $3.88 | 522384 |
| 2024-06-04 | 38.50 | $4.08 | 245455 |
| 2024-06-03 | 38.24 | $4.18 | 542434 |
| 2024-05-31 | 37.96 | $4.11 | 220392 |
| 2024-05-30 | 37.78 | $4.14 | 411229 |
| 2024-05-29 | 37.24 | $4.30 | 223801 |
| 2024-05-28 | 36.41 | $4.37 | 168525 |
| 2024-05-24 | 35.13 | $4.28 | 719017 |
| 2024-05-23 | 33.92 | $4.11 | 1.6M |
| 2024-05-22 | 32.64 | $4.35 | 1.1M |
| 2024-05-21 | 31.54 | $4.19 | 1.1M |
| 2024-05-20 | 30.60 | $4.02 | 949906 |
| 2024-05-17 | 29.61 | $4.01 | 1.1M |
| 2024-05-16 | 28.57 | $3.93 | 1.5M |
| 2024-05-15 | 27.84 | $3.59 | 395033 |
| 2024-05-14 | 27.71 | $3.64 | 336880 |
| 2024-05-13 | 27.45 | $3.66 | 450953 |
| 2024-05-10 | 27.17 | $3.70 | 208298 |
| 2024-05-09 | 27.13 | $3.69 | 259465 |
| 2024-05-08 | 27.17 | $3.62 | 153445 |
| 2024-05-07 | 27.34 | $3.56 | 195551 |
| 2024-05-06 | 27.73 | $3.57 | 221906 |
| 2024-05-03 | 27.69 | $3.51 | 193570 |
| 2024-05-02 | 27.65 | $3.61 | 130446 |
| 2024-05-01 | 27.49 | $3.59 | 338540 |
| 2024-04-30 | 27.25 | $3.69 | 385309 |
| 2024-04-29 | 26.79 | $3.74 | 424626 |
| 2024-04-26 | 26.30 | $3.57 | 281597 |
| 2024-04-25 | 26.07 | $3.46 | 494741 |
| 2024-04-24 | 25.98 | $3.43 | 406144 |
| 2024-04-23 | 26.01 | $3.29 | 285918 |
| 2024-04-22 | 26.26 | $3.25 | 322432 |
| 2024-04-19 | 26.46 | $3.36 | 549799 |
| 2024-04-18 | 26.65 | $3.20 | 308851 |
| 2024-04-17 | 27.00 | $3.27 | 289855 |
| 2024-04-16 | 27.19 | $3.32 | 771882 |
| 2024-04-15 | 27.43 | $3.39 | 1.1M |
| 2024-04-12 | 27.27 | $3.60 | 3.0M |
| 2024-04-11 | 26.54 | $3.75 | 637306 |
| 2024-04-10 | 26.21 | $3.56 | 498216 |
| 2024-04-09 | 26.17 | $3.40 | 798849 |
| 2024-04-08 | 25.94 | $3.63 | 2.0M |
| 2024-04-05 | 24.86 | $3.68 | 1.3M |
| 2024-04-04 | 24.31 | $3.28 | 429437 |
| 2024-04-03 | 24.26 | $3.41 | 586947 |
| 2024-04-02 | 23.59 | $3.46 | 790105 |
| 2024-04-01 | 23.04 | $3.23 | 580100 |
| 2024-03-28 | 22.91 | $3.13 | 327729 |
| 2024-03-27 | 23.08 | $3.10 | 248945 |
| 2024-03-26 | 23.42 | $3.00 | 135725 |
| 2024-03-25 | 24.09 | $3.03 | 351373 |
| 2024-03-22 | 24.80 | $3.10 | 91460 |
| 2024-03-21 | 25.18 | $3.14 | 202702 |
| 2024-03-20 | 25.57 | $3.11 | 193320 |
| 2024-03-19 | 26.02 | $3.03 | 291689 |
| 2024-03-18 | 26.60 | $3.00 | 275957 |
| 2024-03-15 | 27.26 | $3.09 | 332564 |
| 2024-03-14 | 27.63 | $3.18 | 621165 |
| 2024-03-13 | 28.03 | $3.40 | 767600 |
| 2024-03-12 | 27.84 | $3.16 | 392739 |
| 2024-03-11 | 28.21 | $3.10 | 137399 |
| 2024-03-08 | 28.78 | $3.10 | 290983 |
| 2024-03-07 | 29.31 | $3.14 | 883848 |
| 2024-03-06 | 30.11 | $2.99 | 499672 |
| 2024-03-05 | 31.35 | $2.94 | 266325 |
| 2024-03-04 | 32.14 | $3.01 | 488560 |
| 2024-03-01 | 32.96 | $3.03 | 398487 |
| 2024-02-29 | 33.48 | $3.13 | 345003 |
| 2024-02-28 | 33.61 | $3.19 | 489340 |
| 2024-02-27 | 33.95 | $3.09 | 515318 |
| 2024-02-26 | 34.54 | $3.06 | 478252 |
| 2024-02-23 | 35.21 | $2.87 | 400002 |
| 2024-02-22 | 36.41 | $2.87 | 434810 |
| 2024-02-21 | 37.53 | $3.01 | 307562 |
| 2024-02-20 | 38.34 | $3.05 | 552149 |
| 2024-02-16 | 38.90 | $3.22 | 422167 |
| 2024-02-15 | 38.90 | $3.25 | 214560 |
| 2024-02-14 | 38.72 | $3.19 | 345136 |
| 2024-02-13 | 38.52 | $3.14 | 534432 |
| 2024-02-12 | 38.57 | $3.26 | 382871 |
| 2024-02-09 | 38.62 | $3.09 | 237816 |
| 2024-02-08 | 39.14 | $2.99 | 316985 |
| 2024-02-07 | 39.77 | $3.03 | 517449 |
| 2024-02-06 | 40.39 | $3.15 | 605362 |
| 2024-02-05 | 41.01 | $3.03 | 416945 |
| 2024-02-02 | 42.12 | $3.05 | 1.0M |
| 2024-02-01 | 43.30 | $3.32 | 1.1M |
| 2024-01-31 | 43.86 | $3.40 | 455721 |
| 2024-01-30 | 43.57 | $3.46 | 695014 |
| 2024-01-29 | 43.27 | $3.37 | 532672 |
| 2024-01-26 | 42.99 | $3.37 | 697068 |
| 2024-01-25 | 42.71 | $3.41 | 970063 |
| 2024-01-24 | 42.04 | $3.57 | 1.2M |
| 2024-01-23 | 41.36 | $3.20 | 310876 |
| 2024-01-22 | 41.15 | $3.22 | 700895 |
| 2024-01-19 | 40.93 | $3.18 | 565498 |
| 2024-01-18 | 40.57 | $3.33 | 1.4M |
| 2024-01-17 | 40.19 | $3.05 | 579925 |
| 2024-01-16 | 40.17 | $3.02 | 744720 |
| 2024-01-12 | 40.20 | $2.96 | 720146 |
| 2024-01-11 | 39.57 | $2.97 | 438550 |
| 2024-01-10 | 39.19 | $3.00 | 644319 |
| 2024-01-09 | 38.80 | $3.13 | 1.2M |
| 2024-01-08 | 37.95 | $2.90 | 692059 |
| 2024-01-05 | 37.61 | $2.86 | 644607 |
| 2024-01-04 | 36.70 | $2.89 | 727403 |
| 2024-01-03 | 35.75 | $2.82 | 1.1M |
| 2024-01-02 | 34.75 | $2.74 | 1.1M |
| 2023-12-29 | 33.82 | $2.64 | 1.2M |
| 2023-12-28 | 33.29 | $2.69 | 485184 |
| 2023-12-27 | 31.64 | $2.79 | 621339 |
| 2023-12-26 | 29.77 | $2.86 | 989841 |
| 2023-12-22 | 27.73 | $2.81 | 1.7M |
| 2023-12-21 | 25.61 | $2.49 | 957266 |
| 2023-12-20 | 23.91 | $2.40 | 1.3M |
| 2023-12-19 | 22.11 | $2.24 | 769490 |
| 2023-12-18 | 20.60 | $2.33 | 1.7M |
| 2023-12-15 | 18.94 | $2.14 | 481167 |
| 2023-12-14 | 17.94 | $2.14 | 924427 |
| 2023-12-13 | 16.66 | $2.17 | 1.1M |
| 2023-12-12 | 15.35 | $2.04 | 1.4M |
| 2023-12-11 | 14.38 | $1.84 | 580810 |
| 2023-12-08 | 14.59 | $1.84 | 473420 |
| 2023-12-07 | 14.81 | $1.78 | 384857 |
| 2023-12-06 | 15.45 | $1.74 | 504863 |
| 2023-12-05 | 16.26 | $1.75 | 224897 |
| 2023-12-04 | 17.04 | $1.72 | 496631 |
| 2023-12-01 | 17.94 | $1.72 | 496688 |
| 2023-11-30 | 18.61 | $1.66 | 537509 |
| 2023-11-29 | 19.18 | $1.66 | 354373 |
| 2023-11-28 | 19.41 | $1.61 | 298113 |
| 2023-11-27 | 19.51 | $1.65 | 447672 |
| 2023-11-24 | 19.65 | $1.59 | 289013 |
| 2023-11-22 | 19.77 | $1.57 | 341196 |
| 2023-11-21 | 19.35 | $1.49 | 607247 |
| 2023-11-20 | 18.50 | $1.51 | 573800 |
| 2023-11-17 | 17.85 | $1.56 | 183896 |
| 2023-11-16 | 17.39 | $1.57 | 569640 |
| 2023-11-15 | 16.90 | $1.53 | 1.0M |
| 2023-11-14 | 16.39 | $1.64 | 339858 |
| 2023-11-13 | 16.36 | $1.64 | 329600 |
| 2023-11-10 | 16.47 | $1.66 | 485728 |
| 2023-11-09 | 16.45 | $1.60 | 291948 |
| 2023-11-08 | 16.30 | $1.62 | 330734 |
| 2023-11-07 | 15.94 | $1.61 | 478623 |
| 2023-11-06 | 15.56 | $1.63 | 1.5M |
| 2023-11-03 | 15.60 | $1.73 | 417923 |
| 2023-11-02 | 16.19 | $1.72 | 360784 |
| 2023-11-01 | 16.76 | $1.69 | 212156 |
| 2023-10-31 | 17.06 | $1.67 | 676057 |
| 2023-10-30 | 17.37 | $1.60 | 602204 |
| 2023-10-27 | 17.26 | $1.58 | 351219 |
| 2023-10-26 | 17.22 | $1.63 | 441795 |
| 2023-10-25 | 17.07 | $1.59 | 1.4M |
| 2023-10-24 | 16.90 | $1.60 | 713112 |
| 2023-10-23 | 17.06 | $1.61 | 886437 |
| 2023-10-20 | 17.22 | $1.72 | 812181 |
| 2023-10-19 | 17.65 | $1.59 | 1.7M |
| 2023-10-18 | 18.09 | $1.86 | 1.0M |
| 2023-10-17 | 18.32 | $1.88 | 835597 |
| 2023-10-16 | 18.24 | $1.92 | 904327 |
| 2023-10-13 | 18.15 | $1.86 | 966864 |
| 2023-10-12 | 18.46 | $1.80 | 871392 |
| 2023-10-11 | 18.92 | $1.81 | 1.1M |
| 2023-10-10 | 19.09 | $1.82 | 1.5M |
| 2023-10-09 | 19.26 | $1.84 | 2.5M |
| 2023-10-06 | 19.53 | $1.65 | 558874 |
| 2023-10-05 | 20.53 | $1.66 | 548874 |
| 2023-10-04 | 21.61 | $1.63 | 730505 |
| 2023-10-03 | 22.54 | $1.67 | 443403 |
| 2023-10-02 | 23.71 | $1.64 | 1.0M |
| 2023-09-29 | 24.90 | $1.58 | 672186 |
| 2023-09-28 | 25.80 | $1.54 | 851775 |
| 2023-09-27 | 26.64 | $1.51 | 1.1M |
| 2023-09-26 | 27.53 | $1.53 | 727546 |
| 2023-09-25 | 28.38 | $1.50 | 611738 |
| 2023-09-22 | 28.94 | $1.51 | 362908 |
| 2023-09-21 | 29.67 | $1.48 | 1.3M |
| 2023-09-20 | 30.44 | $1.47 | 729506 |
| 2023-09-19 | 31.07 | $1.46 | 857735 |
| 2023-09-18 | 31.45 | $1.36 | 407399 |
| 2023-09-15 | 31.56 | $1.37 | 347925 |
| 2023-09-14 | 31.63 | $1.36 | 499975 |
| 2023-09-13 | 31.75 | $1.34 | 850558 |
| 2023-09-12 | 31.87 | $1.39 | 837457 |
| 2023-09-11 | 32.06 | $1.36 | 771331 |
| 2023-09-08 | 32.27 | $1.44 | 655486 |
| 2023-09-07 | 32.63 | $1.43 | 2.5M |
| 2023-09-06 | 33.02 | $1.37 | 426900 |
| 2023-09-05 | 33.14 | $1.44 | 1.2M |
| 2023-09-01 | 33.37 | $1.47 | 1.5M |
| 2023-08-31 | 33.45 | $1.35 | 408500 |
| 2023-08-30 | 33.03 | $1.35 | 572700 |
| 2023-08-29 | 32.60 | $1.35 | 421800 |
| 2023-08-28 | 31.97 | $1.32 | 392700 |
| 2023-08-25 | 31.15 | $1.30 | 267000 |
| 2023-08-24 | 30.29 | $1.29 | 329600 |
| 2023-08-23 | 29.39 | $1.33 | 459400 |
| 2023-08-22 | 28.45 | $1.26 | 590800 |
| 2023-08-21 | 27.43 | $1.30 | 1.8M |
| 2023-08-18 | 26.40 | $1.32 | 1.6M |
| 2023-08-17 | 25.14 | $1.21 | 2.7M |
| 2023-08-16 | 23.81 | $1.36 | 1.0M |
| 2023-08-15 | 22.56 | $1.40 | 1.5M |
| 2023-08-14 | 21.26 | $1.52 | 2.4M |
| 2023-08-11 | 19.99 | $1.63 | 6.7M |
| 2023-08-10 | 18.72 | $2.54 | 1.9M |
| 2023-08-09 | 18.73 | $3.04 | 641700 |
| 2023-08-08 | 19.60 | $3.05 | 942800 |
| 2023-08-07 | 20.57 | $2.82 | 370400 |
| 2023-08-04 | 20.88 | $2.84 | 558700 |
| 2023-08-03 | 21.38 | $2.82 | 191300 |
| 2023-08-02 | 21.64 | $2.82 | 211600 |
| 2023-08-01 | 22.01 | $2.87 | 315200 |
| 2023-07-31 | 22.40 | $2.83 | 539900 |
| 2023-07-28 | 22.81 | $2.70 | 345500 |
| 2023-07-27 | 22.65 | $2.65 | 363700 |
| 2023-07-26 | 22.58 | $2.71 | 211200 |
| 2023-07-25 | 22.37 | $2.71 | 540000 |
| 2023-07-24 | 22.20 | $2.72 | 427400 |
| 2023-07-21 | 21.95 | $2.72 | 262200 |
| 2023-07-20 | 21.78 | $2.71 | 544800 |
| 2023-07-19 | 21.60 | $2.72 | 680600 |
| 2023-07-18 | 21.25 | $2.66 | 533700 |
| 2023-07-17 | 20.85 | $2.72 | 1.0M |
| 2023-07-14 | 20.52 | $2.97 | 419100 |
| 2023-07-13 | 20.46 | $3.06 | 445600 |
| 2023-07-12 | 20.62 | $3.05 | 397800 |
| 2023-07-11 | 20.74 | $3.09 | 669600 |
| 2023-07-10 | 20.85 | $2.94 | 472300 |
| 2023-07-07 | 20.79 | $2.87 | 1.6M |
| 2023-07-06 | 20.73 | $3.06 | 351800 |
| 2023-07-05 | 21.11 | $3.29 | 271500 |
| 2023-07-03 | 21.85 | $3.30 | 236700 |
| 2023-06-30 | 22.58 | $3.08 | 453100 |
| 2023-06-29 | 23.01 | $2.90 | 590700 |
| 2023-06-28 | 23.43 | $3.16 | 542400 |
| 2023-06-27 | 24.01 | $3.13 | 663100 |
| 2023-06-26 | 24.62 | $3.21 | 409400 |
| 2023-06-23 | 25.47 | $3.32 | 1.1M |
| 2023-06-22 | 26.62 | $3.85 | 506500 |
| 2023-06-21 | 27.70 | $4.35 | 415900 |
| 2023-06-20 | 27.80 | $4.32 | 351600 |
| 2023-06-16 | 28.04 | $4.32 | 740800 |
| 2023-06-15 | 28.05 | $4.24 | 466700 |
| 2023-06-14 | 28.41 | $3.98 | 728200 |
| 2023-06-13 | 28.78 | $4.38 | 480600 |
| 2023-06-12 | 27.99 | $4.27 | 556400 |
| 2023-06-09 | 27.40 | $4.06 | 430800 |
| 2023-06-08 | 27.01 | $3.96 | 412500 |
| 2023-06-07 | 26.65 | $4.00 | 834800 |
| 2023-06-06 | 26.27 | $3.84 | 361000 |
| 2023-06-05 | 26.18 | $3.58 | 608300 |
| 2023-06-02 | 25.94 | $3.70 | 435100 |
| 2023-06-01 | 25.88 | $3.46 | 276700 |
| 2023-05-31 | 26.14 | $3.35 | 316600 |
| 2023-05-30 | 26.61 | $3.39 | 367300 |
| 2023-05-26 | 26.94 | $3.50 | 277100 |
| 2023-05-25 | 27.06 | $3.45 | 502600 |
| 2023-05-24 | 27.18 | $3.69 | 356400 |
| 2023-05-23 | 26.74 | $3.73 | 432000 |
| 2023-05-22 | 26.07 | $3.85 | 921300 |
| 2023-05-19 | 25.36 | $3.46 | 562800 |
| 2023-05-18 | 24.94 | $3.53 | 721200 |
| 2023-05-17 | 24.25 | $3.70 | 1.1M |
| 2023-05-16 | 23.24 | $3.82 | 1.4M |
| 2023-05-15 | 22.26 | $3.48 | 589100 |
| 2023-05-12 | 21.58 | $3.42 | 685100 |
| 2023-05-11 | 20.86 | $3.15 | 1.3M |
| 2023-05-10 | 20.11 | $3.47 | 2.2M |
| 2023-05-09 | 19.33 | $2.99 | 1.2M |
| 2023-05-08 | 19.01 | $3.12 | 10.6M |
| 2023-05-05 | 18.60 | $2.40 | 707000 |
| 2023-05-04 | 19.49 | $2.14 | 564800 |
| 2023-05-03 | 20.11 | $2.15 | 423100 |
| 2023-05-02 | 20.89 | $2.23 | 828400 |
| 2023-05-01 | 21.83 | $2.56 | 443600 |
| 2023-04-28 | 22.61 | $2.65 | 768500 |
| 2023-04-27 | 23.42 | $2.52 | 427760 |
| 2023-04-26 | 24.12 | $2.52 | 1.2M |
| 2023-04-25 | 24.85 | $2.99 | 259387 |
| 2023-04-24 | 24.30 | $3.00 | 152540 |
| 2023-04-21 | 23.72 | $2.99 | 169953 |
| 2023-04-20 | 23.23 | $2.94 | 170287 |
| 2023-04-19 | 22.67 | $2.93 | 254607 |
| 2023-04-18 | 22.07 | $3.06 | 323787 |
| 2023-04-17 | 21.44 | $2.91 | 337707 |
| 2023-04-14 | 20.87 | $2.90 | 1.0M |
| 2023-04-13 | 20.27 | $3.27 | 675473 |
| 2023-04-12 | 19.31 | $3.36 | 541013 |
| 2023-04-11 | 18.47 | $3.24 | 641587 |
| 2023-04-10 | 17.52 | $3.17 | 260387 |
| 2023-04-06 | 16.70 | $3.17 | 637020 |
| 2023-04-05 | 15.84 | $2.94 | 381400 |
| 2023-04-04 | 15.15 | $3.02 | 856860 |
| 2023-04-03 | 14.36 | $3.11 | 3.5M |
| 2023-03-31 | 13.26 | $2.91 | 439680 |
| 2023-03-30 | 12.82 | $2.76 | 505793 |
| 2023-03-29 | 12.36 | $2.91 | 616847 |
| 2023-03-28 | 11.72 | $2.93 | 1.3M |
| 2023-03-27 | 11.05 | $3.14 | 4.0M |
| 2023-03-24 | 10.34 | $2.55 | 161220 |
| 2023-03-23 | 10.80 | $2.48 | 215980 |
| 2023-03-22 | 11.35 | $2.66 | 357453 |
| 2023-03-21 | 11.75 | $2.55 | 209893 |
| 2023-03-20 | 12.23 | $2.40 | 220333 |
| 2023-03-17 | 12.36 | $2.40 | 273347 |
| 2023-03-16 | 12.69 | $2.42 | 285140 |
| 2023-03-15 | 12.70 | $2.38 | 509493 |
| 2023-03-14 | 12.79 | $2.54 | 1.4M |
| 2023-03-13 | 13.03 | $2.51 | 749207 |
| 2023-03-10 | 12.44 | $2.55 | 581700 |
| 2023-03-09 | 11.87 | $2.64 | 284407 |
| 2023-03-08 | 11.62 | $2.76 | 539627 |
| 2023-03-07 | 11.45 | $2.82 | 314220 |
| 2023-03-06 | 11.34 | $2.87 | 424760 |
| 2023-03-03 | 11.36 | $3.00 | 544580 |
| 2023-03-02 | 11.44 | $2.94 | 457413 |
| 2023-03-01 | 11.31 | $2.99 | 345527 |
| 2023-02-28 | 11.29 | $2.99 | 333853 |
| 2023-02-27 | 11.27 | $3.00 | 519247 |
| 2023-02-24 | 11.25 | $3.09 | 413133 |
| 2023-02-23 | 11.36 | $3.15 | 460240 |
| 2023-02-22 | 11.47 | $3.24 | 467200 |
| 2023-02-21 | 11.76 | $3.32 | 948673 |
| 2023-02-17 | 12.06 | $3.63 | 761187 |
| 2023-02-16 | 12.51 | $3.78 | 1.1M |
| 2023-02-15 | 12.81 | $4.11 | 2.6M |
| 2023-02-14 | 13.13 | $5.33 | 1.1M |
| 2023-02-13 | 11.69 | $5.37 | 1.9M |
| 2023-02-10 | 10.39 | $3.92 | 417860 |
| 2023-02-09 | 10.86 | $3.74 | 252500 |
| 2023-02-08 | 11.11 | $4.08 | 811160 |
| 2023-02-07 | 11.37 | $3.68 | 286733 |
| 2023-02-06 | 11.37 | $3.75 | 362140 |
| 2023-02-03 | 11.59 | $3.71 | 296040 |
| 2023-02-02 | 11.77 | $3.78 | 470413 |
| 2023-02-01 | 11.95 | $3.86 | 264413 |
| 2023-01-31 | 12.50 | $3.90 | 279387 |
| 2023-01-30 | 13.07 | $4.01 | 188827 |
| 2023-01-27 | 13.31 | $4.13 | 190487 |
| 2023-01-26 | 13.38 | $4.16 | 262253 |
| 2023-01-25 | 13.46 | $4.08 | 216053 |
| 2023-01-24 | 13.67 | $4.20 | 260967 |
| 2023-01-23 | 13.62 | $4.35 | 483947 |
| 2023-01-20 | 13.46 | $4.22 | 322053 |
| 2023-01-19 | 13.96 | $4.05 | 303747 |
| 2023-01-18 | 14.61 | $4.18 | 383173 |
| 2023-01-17 | 14.75 | $4.32 | 486067 |
| 2023-01-13 | 15.08 | $4.02 | 328900 |
| 2023-01-12 | 15.87 | $4.01 | 395760 |
| 2023-01-11 | 16.71 | $3.95 | 260800 |
| 2023-01-10 | 17.30 | $3.99 | 243553 |
| 2023-01-09 | 17.92 | $3.87 | 448187 |
| 2023-01-06 | 18.28 | $3.66 | 263900 |
| 2023-01-05 | 17.88 | $3.66 | 276513 |
| 2023-01-04 | 17.56 | $3.63 | 270280 |
| 2023-01-03 | 17.13 | $3.60 | 215840 |
| 2022-12-30 | 16.74 | $3.62 | 307687 |
| 2022-12-29 | 16.37 | $3.63 | 467287 |
| 2022-12-28 | 15.84 | $3.74 | 326800 |
| 2022-12-27 | 15.29 | $3.83 | 307727 |
| 2022-12-23 | 15.03 | $4.11 | 168553 |
| 2022-12-22 | 15.13 | $4.20 | 189073 |
| 2022-12-21 | 15.27 | $4.35 | 160873 |
| 2022-12-20 | 15.60 | $4.18 | 124473 |
| 2022-12-19 | 15.69 | $4.26 | 217300 |
| 2022-12-16 | 15.78 | $4.43 | 240120 |
| 2022-12-15 | 16.04 | $4.29 | 187333 |
| 2022-12-14 | 15.47 | $4.44 | 166007 |
| 2022-12-13 | 14.93 | $4.56 | 177473 |
| 2022-12-12 | 14.57 | $4.72 | 134313 |
| 2022-12-09 | 14.33 | $4.86 | 109313 |
| 2022-12-08 | 14.23 | $4.72 | 180553 |
| 2022-12-07 | 14.12 | $5.04 | 217193 |
| 2022-12-06 | 14.49 | $4.88 | 160660 |
| 2022-12-05 | 14.68 | $5.09 | 228780 |
| 2022-12-02 | 14.89 | $5.33 | 134727 |
| 2022-12-01 | 15.52 | $5.22 | 210627 |
| 2022-11-30 | 16.32 | $5.34 | 470667 |
| 2022-11-29 | 17.17 | $5.10 | 187360 |
| 2022-11-28 | 17.61 | $5.24 | 225860 |
| 2022-11-25 | 18.18 | $5.43 | 96500 |
| 2022-11-23 | 18.92 | $5.40 | 153827 |
| 2022-11-22 | 19.63 | $5.36 | 220133 |
| 2022-11-21 | 20.47 | $5.28 | 474247 |
| 2022-11-18 | 21.28 | $5.60 | 194407 |
| 2022-11-17 | 22.25 | $5.73 | 450427 |
| 2022-11-16 | 23.27 | $6.21 | 159693 |
| 2022-11-15 | 23.46 | $6.30 | 391547 |
| 2022-11-14 | 23.66 | $6.20 | 308527 |
| 2022-11-11 | 23.58 | $6.50 | 259080 |
| 2022-11-10 | 23.23 | $6.38 | 225220 |
| 2022-11-09 | 23.01 | $6.00 | 460813 |
| 2022-11-08 | 22.83 | $6.45 | 679533 |
| 2022-11-07 | 21.92 | $6.59 | 635667 |
| 2022-11-04 | 21.40 | $6.17 | 332467 |
| 2022-11-03 | 20.95 | $6.30 | 292480 |
| 2022-11-02 | 20.56 | $6.26 | 559733 |
| 2022-11-01 | 20.15 | $5.90 | 441953 |
| 2022-10-31 | 20.02 | $6.09 | 282873 |
| 2022-10-28 | 19.75 | $6.09 | 251600 |
| 2022-10-27 | 19.28 | $6.23 | 469787 |
| 2022-10-26 | 18.60 | $6.21 | 631520 |
| 2022-10-25 | 18.00 | $6.24 | 795820 |
| 2022-10-24 | 16.91 | $6.72 | 2.2M |
| 2022-10-21 | 15.76 | $6.56 | 1.2M |
| 2022-10-20 | 15.07 | $5.67 | 250127 |
| 2022-10-19 | 15.09 | $5.46 | 274533 |
| 2022-10-18 | 15.27 | $5.66 | 166527 |
| 2022-10-17 | 15.07 | $5.64 | 177193 |
| 2022-10-14 | 14.86 | $5.69 | 169500 |
| 2022-10-13 | 14.72 | $5.69 | 362587 |
| 2022-10-12 | 14.57 | $5.43 | 233100 |
| 2022-10-11 | 14.68 | $5.55 | 312520 |
| 2022-10-10 | 14.73 | $5.79 | 346873 |
| 2022-10-07 | 14.37 | $6.12 | 727013 |
| 2022-10-06 | 13.80 | $5.93 | 501007 |
| 2022-10-05 | 13.24 | $6.06 | 1.4M |
| 2022-10-04 | 12.28 | $5.90 | 1.7M |
| 2022-10-03 | 11.34 | $5.13 | 559807 |
| 2022-09-30 | 11.46 | $4.88 | 171867 |
| 2022-09-29 | 12.04 | $4.68 | 284533 |
| 2022-09-28 | 12.47 | $4.77 | 248613 |
| 2022-09-27 | 12.92 | $4.55 | 274573 |
| 2022-09-26 | 13.30 | $4.47 | 395767 |
| 2022-09-23 | 13.42 | $4.01 | 464807 |
| 2022-09-22 | 13.04 | $4.34 | 590947 |
| 2022-09-21 | 13.04 | $4.68 | 480453 |
| 2022-09-20 | 13.45 | $4.98 | 384053 |
| 2022-09-19 | 14.07 | $5.12 | 336800 |
| 2022-09-16 | 14.51 | $5.28 | 286273 |
| 2022-09-15 | 14.73 | $5.39 | 451240 |
| 2022-09-14 | 14.92 | $5.49 | 504980 |
| 2022-09-13 | 14.91 | $5.45 | 338720 |
| 2022-09-12 | 14.90 | $5.55 | 337067 |
| 2022-09-09 | 14.78 | $5.42 | 376307 |
| 2022-09-08 | 14.80 | $5.40 | 385620 |
| 2022-09-07 | 14.84 | $5.42 | 426660 |
| 2022-09-06 | 14.89 | $5.51 | 396447 |
| 2022-09-02 | 14.83 | $5.60 | 622153 |
| 2022-09-01 | 14.77 | $5.30 | 555640 |
| 2022-08-31 | 14.88 | $5.52 | 650187 |
| 2022-08-30 | 14.74 | $5.58 | 718240 |
| 2022-08-29 | 14.52 | $5.99 | 1.0M |
| 2022-08-26 | 14.06 | $5.84 | 839813 |
| 2022-08-25 | 13.69 | $5.91 | 782207 |
| 2022-08-24 | 13.05 | $6.26 | 2.0M |
| 2022-08-23 | 12.38 | $6.00 | 3.2M |
| 2022-08-22 | 11.78 | $5.43 | 949560 |
| 2022-08-19 | 11.54 | $5.61 | 1.0M |
| 2022-08-18 | 11.08 | $6.00 | 3.4M |
| 2022-08-17 | 10.60 | $5.45 | 1.1M |
| 2022-08-16 | 10.58 | $5.31 | 642100 |
| 2022-08-15 | 10.66 | $5.49 | 455553 |
| 2022-08-12 | 10.62 | $5.54 | 721947 |
| 2022-08-11 | 10.58 | $5.66 | 888433 |
| 2022-08-10 | 10.42 | $5.55 | 575320 |
| 2022-08-09 | 10.37 | $5.46 | 868080 |
| 2022-08-08 | 10.33 | $5.76 | 584153 |
| 2022-08-05 | 10.07 | $5.73 | 800127 |
| 2022-08-04 | 9.89 | $5.81 | 933653 |
| 2022-08-03 | 9.60 | $5.88 | 890247 |
| 2022-08-02 | 9.24 | $5.87 | 1.2M |
| 2022-08-01 | 8.90 | $6.00 | 925087 |
| 2022-07-29 | 8.44 | $6.30 | 1.4M |
| 2022-07-28 | 7.86 | $6.24 | 1.5M |
| 2022-07-27 | 7.28 | $6.60 | 5.0M |
| 2022-07-26 | 6.50 | $7.35 | 3.4M |
| 2022-07-25 | 6.09 | $6.42 | 1.4M |
| 2022-07-22 | 6.18 | $5.87 | 650540 |
| 2022-07-21 | 6.48 | $6.14 | 473540 |
| 2022-07-20 | 6.73 | $6.38 | 764620 |
| 2022-07-19 | 6.87 | $6.57 | 2.0M |
| 2022-07-18 | 7.02 | $6.08 | 859167 |
| 2022-07-15 | 7.32 | $6.03 | 386393 |
| 2022-07-14 | 7.65 | $5.97 | 527600 |
| 2022-07-13 | 7.99 | $6.14 | 632307 |
| 2022-07-12 | 8.36 | $6.12 | 786253 |
| 2022-07-11 | 8.79 | $6.15 | 613227 |
| 2022-07-08 | 9.24 | $6.45 | 806367 |
| 2022-07-07 | 9.61 | $6.62 | 1.4M |
| 2022-07-06 | 10.00 | $6.17 | 786573 |
| 2022-07-05 | 10.42 | $6.11 | 904213 |
| 2022-07-01 | 10.89 | $6.51 | 724640 |
| 2022-06-30 | 11.46 | $6.30 | 1.6M |
| 2022-06-29 | 12.05 | $7.05 | 1.3M |
| 2022-06-28 | 12.50 | $7.47 | 1.6M |
| 2022-06-27 | 12.81 | $7.80 | 2.1M |
| 2022-06-24 | 13.09 | $7.68 | 2.6M |
| 2022-06-23 | 13.41 | $7.38 | 1.7M |
| 2022-06-22 | 13.88 | $7.68 | 2.4M |
| 2022-06-21 | 14.30 | $8.25 | 2.2M |
| 2022-06-17 | 14.60 | $8.19 | 2.8M |
| 2022-06-16 | 14.92 | $8.18 | 5.7M |
| 2022-06-15 | 15.26 | $8.16 | 5.6M |
| 2022-06-14 | 15.46 | $9.35 | 9.1M |
| 2022-06-13 | 15.33 | $11.81 | 11.4M |
| 2022-06-10 | 14.91 | $13.23 | 9.0M |
| 2022-06-09 | 14.16 | $12.30 | 15.6M |
| 2022-06-08 | 13.37 | $11.25 | 17.2M |
| 2022-06-07 | 12.72 | $8.85 | 5.5M |
| 2022-06-06 | 12.69 | $8.09 | 2.7M |
| 2022-06-03 | 12.70 | $8.37 | 3.4M |
| 2022-06-02 | 12.80 | $7.85 | 3.4M |
| 2022-06-01 | 12.97 | $7.31 | 3.3M |
| 2022-05-31 | 13.15 | $7.73 | 8.7M |
| 2022-05-27 | 13.30 | $8.22 | 7.8M |
| 2022-05-26 | 13.65 | $5.94 | 2.2M |
| 2022-05-25 | 14.35 | $5.78 | 1.1M |
| 2022-05-24 | 15.06 | $5.78 | 1.4M |
| 2022-05-23 | 15.81 | $6.36 | 2.1M |
| 2022-05-20 | 16.62 | $6.39 | 2.2M |
| 2022-05-19 | 17.45 | $6.83 | 2.2M |
| 2022-05-18 | 18.30 | $6.96 | 2.9M |
| 2022-05-17 | 19.16 | $7.50 | 10.9M |
| 2022-05-16 | 20.06 | $11.48 | 2.6M |
| 2022-05-13 | 20.53 | $10.02 | 896307 |
| 2022-05-12 | 21.33 | $10.02 | 503980 |
| 2022-05-11 | 22.22 | $10.32 | 763127 |
| 2022-05-10 | 23.06 | $10.64 | 518853 |
| 2022-05-09 | 23.90 | $11.87 | 529267 |
| 2022-05-06 | 24.66 | $13.35 | 524853 |
| 2022-05-05 | 25.25 | $13.65 | 1.1M |
| 2022-05-04 | 25.82 | $15.60 | 1.6M |
| 2022-05-03 | 26.32 | $13.50 | 522900 |
| 2022-05-02 | 26.98 | $13.20 | 587627 |
| 2022-04-29 | 27.70 | $14.40 | 685380 |
| 2022-04-28 | 28.31 | $15.15 | 833453 |
| 2022-04-27 | 28.99 | $14.34 | 496180 |
| 2022-04-26 | 29.63 | $15.00 | 987827 |
| 2022-04-25 | 30.23 | $14.67 | 926673 |
| 2022-04-22 | 30.92 | $16.05 | 767653 |
| 2022-04-21 | 31.50 | $16.65 | 1.7M |
| 2022-04-20 | 32.03 | $18.60 | 896820 |
| 2022-04-19 | 32.41 | $18.75 | 1.3M |
| 2022-04-18 | 32.83 | $20.40 | 3.0M |
| 2022-04-14 | 33.13 | $21.90 | 4.0M |
| 2022-04-13 | 33.44 | $19.20 | 1.3M |
| 2022-04-12 | 33.94 | $18.60 | 3.2M |
| 2022-04-11 | 34.43 | $16.95 | 641213 |
| 2022-04-08 | 35.14 | $18.90 | 1.2M |
| 2022-04-07 | 35.86 | $18.15 | 1.2M |
| 2022-04-06 | 36.56 | $19.65 | 1.3M |
| 2022-04-05 | 37.19 | $20.40 | 1.0M |
| 2022-04-04 | 37.79 | $21.75 | 1.8M |
| 2022-04-01 | 38.41 | $19.80 | 1.8M |
| 2022-03-31 | 39.10 | $21.75 | 1.6M |
| 2022-03-30 | 39.70 | $24.00 | 3.5M |
| 2022-03-29 | 40.23 | $23.10 | 2.0M |
| 2022-03-28 | 40.90 | $25.20 | 2.2M |
| 2022-03-25 | 41.54 | $25.80 | 4.4M |
| 2022-03-24 | 42.16 | $26.85 | 6.5M |
| 2022-03-23 | 42.67 | $31.50 | 7.8M |
| 2022-03-22 | 43.27 | $22.95 | 2.7M |
| 2022-03-21 | 44.09 | $22.50 | 6.5M |
| 2022-03-18 | 44.98 | $35.55 | 2.7M |
| 2022-03-17 | 45.34 | $34.88 | 4.7M |
| 2022-03-16 | 45.73 | $30.60 | 2.2M |
| 2022-03-15 | 46.13 | $40.95 | 1.4M |
| 2022-03-14 | 46.13 | $51.60 | 1.6M |
| 2022-03-11 | 45.84 | $54.15 | 1.5M |
| 2022-03-10 | 45.12 | $74.85 | 3.5M |
| 2022-03-09 | 43.35 | $75.90 | 5.8M |
| 2022-03-08 | 41.51 | $63.75 | 6.9M |
| 2022-03-07 | 39.58 | $112.50 | 14.8M |
| 2022-03-04 | 37.70 | $50.70 | 9.7M |
| 2022-03-03 | 36.91 | $33.00 | 7.6M |
| 2022-03-02 | 36.52 | $30.90 | 6.0M |
| 2022-03-01 | 36.37 | $22.20 | 2.8M |
| 2022-02-28 | 36.22 | $35.55 | 7.1M |
| 2022-02-25 | 34.90 | $31.50 | 8.9M |
| 2022-02-24 | 33.81 | $23.55 | 6.9M |
| 2022-02-23 | 32.96 | $16.95 | 10.9M |
| 2022-02-22 | 32.40 | $12.00 | 7.6M |
| 2022-02-18 | 32.19 | $7.37 | 74200 |
| 2022-02-17 | 32.32 | $7.88 | 72627 |
| 2022-02-16 | 32.37 | $8.63 | 66047 |
| 2022-02-15 | 32.37 | $9.06 | 49427 |
| 2022-02-14 | 32.30 | $9.12 | 71347 |
| 2022-02-11 | 32.22 | $9.30 | 115727 |
| 2022-02-10 | 32.12 | $9.60 | 83493 |
| 2022-02-09 | 31.95 | $9.90 | 145413 |
| 2022-02-08 | 31.77 | $9.91 | 136007 |
| 2022-02-07 | 31.53 | $10.88 | 151987 |
| 2022-02-04 | 31.20 | $11.40 | 252533 |
| 2022-02-03 | 30.81 | $11.70 | 207800 |
| 2022-02-02 | 30.41 | $12.75 | 238093 |
| 2022-02-01 | 29.89 | $14.03 | 412133 |
| 2022-01-31 | 29.25 | $14.70 | 2.0M |
| 2022-01-28 | 28.50 | $15.75 | 7.0M |
| 2022-01-27 | 27.59 | $17.40 | 499553 |
| 2022-01-26 | 26.62 | $19.50 | 1593 |
| 2022-01-25 | 26.06 | $20.40 | 1553 |
| 2022-01-24 | 25.40 | $20.70 | 5513 |
| 2022-01-21 | 24.71 | $22.50 | 5687 |
| 2022-01-20 | 23.93 | $27.75 | 740 |
| 2022-01-19 | 22.60 | $28.50 | 547 |
| 2022-01-18 | 21.19 | $31.35 | 820 |
| 2022-01-14 | 19.62 | $29.10 | 1267 |
| 2022-01-13 | 17.99 | $30.60 | 693 |
| 2022-01-12 | 16.21 | $30.00 | 2167 |
| 2022-01-11 | 14.33 | $31.93 | 2107 |
| 2022-01-10 | 12.37 | $30.30 | 2493 |
| 2022-01-07 | 10.31 | $31.80 | 787 |
| 2022-01-06 | 8.01 | $32.40 | 1147 |
| 2022-01-05 | 5.58 | $31.05 | 3007 |
| 2022-01-04 | 3.04 | $34.50 | 5893 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected