Is iMetal Resources Inc. (IMRFF) a Buy, Sell, or Hold?
OTC : IMRFF
iMetal Resources Inc.
$0.0706 USD
$0.0 (0.86%)
- Volume
- 5K
- Average Volume
- 48.7K
- Market Capitalization
- $2.85M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 40075 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 27500 |
| 2026-07-10 | $0.07 | $0.07 | -0.14% | 2800 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-07-07 | $0.07 | $0.07 | -2.03% | 13000 |
| 2026-07-06 | $0.06 | $0.07 | 13.97% | 26000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 62000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 62000 |
| 2026-06-30 | $0.07 | $0.06 | -1.22% | 62000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 62000 |
| 2026-06-26 | $0.08 | $0.07 | -15.40% | 89500 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 140K |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 140K |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 140K |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 140K |
| 2026-06-18 | $0.07 | $0.07 | 4.79% | 152K |
| 2026-06-17 | $0.07 | $0.07 | 8.21% | 75490 |
| 2026-06-16 | $0.07 | $0.07 | 2.89% | 113K |
| 2026-06-15 | $0.07 | $0.06 | -10.59% | 98800 |
| 2026-06-12 | $0.07 | $0.07 | 0.59% | 39660 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-06-09 | $0.10 | $0.07 | -32.99% | 17310 |
| 2026-06-08 | $0.07 | $0.07 | -1.26% | 48993 |
| 2026-06-05 | $0.07 | $0.06 | -6.46% | 15430 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 101.2K |
| 2026-06-03 | $0.07 | $0.07 | -9.47% | 141.06K |
| 2026-06-02 | $0.07 | $0.07 | -1.98% | 4000 |
| 2026-06-01 | $0.10 | $0.07 | -28.76% | 54308 |
| 2026-05-29 | $0.07 | $0.08 | 6.23% | 25500 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 24500 |
| 2026-05-27 | $0.07 | $0.08 | 6.08% | 54750 |
| 2026-05-26 | $0.08 | $0.07 | -2.91% | 53000 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 200K |
| 2026-05-21 | $0.07 | $0.08 | 0.70% | 62342 |
| 2026-05-20 | $0.08 | $0.07 | -6.93% | 11310 |
| 2026-05-19 | $0.08 | $0.07 | -3.16% | 3600 |
| 2026-05-18 | $0.07 | $0.08 | 3.45% | 35260 |
| 2026-05-15 | $0.08 | $0.07 | -4.39% | 157.63K |
| 2026-05-14 | $0.07 | $0.08 | 2.14% | 236.36K |
| 2026-05-13 | $0.07 | $0.07 | 0.34% | 128.76K |
| 2026-05-12 | $0.07 | $0.08 | 14.59% | 362.4K |
| 2026-05-11 | $0.06 | $0.06 | 8.97% | 190.2K |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-05-07 | $0.06 | $0.06 | 4.27% | 9230 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 31400 |
| 2026-05-05 | $0.07 | $0.07 | -7.22% | 31400 |
| 2026-05-04 | $0.07 | $0.06 | -3.56% | 20446 |
| 2026-05-01 | $0.07 | $0.06 | -4.80% | 31400 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 31400 |
| 2026-04-29 | $0.06 | $0.06 | 5.02% | 43700 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 33000 |
| 2026-04-27 | $0.07 | $0.06 | -10.61% | 52000 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 2300 |
| 2026-04-23 | $0.06 | $0.06 | -5.96% | 15607 |
| 2026-04-22 | $0.06 | $0.06 | 4.37% | 43700 |
| 2026-04-21 | $0.07 | $0.06 | -6.33% | 54650 |
| 2026-04-20 | $0.07 | $0.06 | -3.45% | 3107 |
| 2026-04-17 | $0.06 | $0.06 | -4.95% | 25563 |
| 2026-04-16 | $0.07 | $0.07 | 0.57% | 27450 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 1700 |
| 2026-04-14 | $0.06 | $0.06 | 2.57% | 5130 |
| 2026-04-13 | $0.06 | $0.07 | 7.14% | 14030 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-09 | $0.07 | $0.07 | 0.85% | 16200 |
| 2026-04-08 | $0.07 | $0.07 | 0.46% | 7000 |
| 2026-04-07 | $0.07 | $0.07 | -0.18% | 9968 |
| 2026-04-06 | $0.07 | $0.06 | -6.84% | 2410 |
| 2026-04-02 | $0.07 | $0.07 | 3.41% | 5800 |
| 2026-04-01 | $0.07 | $0.07 | 7.69% | 71870 |
| 2026-03-31 | $0.06 | $0.07 | 0.77% | 26600 |
| 2026-03-30 | $0.07 | $0.07 | 0.38% | 11000 |
| 2026-03-27 | $0.07 | $0.07 | -3.16% | 11000 |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 11016 |
| 2026-03-25 | $0.07 | $0.06 | -4.33% | 43050 |
| 2026-03-24 | $0.07 | $0.07 | 1.36% | 7350 |
| 2026-03-23 | $0.06 | $0.06 | -1.25% | 14750 |
| 2026-03-20 | $0.06 | $0.06 | 1.79% | 14400 |
| 2026-03-19 | $0.06 | $0.06 | -2.08% | 239K |
| 2026-03-18 | $0.07 | $0.06 | -1.72% | 45800 |
| 2026-03-17 | $0.07 | $0.07 | 2.06% | 34830 |
| 2026-03-16 | $0.07 | $0.07 | -5.08% | 96843 |
| 2026-03-13 | $0.07 | $0.07 | -4.97% | 30500 |
| 2026-03-12 | $0.07 | $0.07 | -4.58% | 103.4K |
| 2026-03-11 | $0.08 | $0.08 | -4.76% | 5317 |
| 2026-03-10 | $0.08 | $0.08 | 0.00% | 13750 |
| 2026-03-09 | $0.08 | $0.08 | -3.89% | 10600 |
| 2026-03-06 | $0.08 | $0.07 | -0.96% | 20600 |
Get the Latest News and Ratings for Your Stocks