Is iMetal Resources Inc. (IMRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iMetal Resources Inc. (IMRFF) research center and poll results.
OTC : IMRFF
iMetal Resources Inc.
$0.07 USD
$0.0 (4.95%)
- Volume
- 10K
- Average Volume
- 47.2K
- Market Capitalization
- $2.83M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.89
Maximum
4.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 300 |
| 2026-07-16 | 0.07 | $0.07 | 8500 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 40075 |
| 2026-07-13 | 0.07 | $0.07 | 27500 |
| 2026-07-10 | 0.07 | $0.07 | 2800 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | 13000 |
| 2026-07-06 | 0.07 | $0.07 | 26000 |
| 2026-07-02 | 0.07 | $0.06 | 62000 |
| 2026-07-01 | 0.07 | $0.06 | 62000 |
| 2026-06-30 | 0.07 | $0.06 | 62000 |
| 2026-06-29 | 0.07 | $0.07 | 62000 |
| 2026-06-26 | 0.07 | $0.07 | 89500 |
| 2026-06-25 | 0.07 | $0.07 | 140000 |
| 2026-06-24 | 0.07 | $0.07 | 140000 |
| 2026-06-23 | 0.07 | $0.07 | 140000 |
| 2026-06-22 | 0.07 | $0.07 | 140000 |
| 2026-06-18 | 0.07 | $0.07 | 152000 |
| 2026-06-17 | 0.07 | $0.07 | 75490 |
| 2026-06-16 | 0.07 | $0.07 | 113000 |
| 2026-06-15 | 0.07 | $0.06 | 98800 |
| 2026-06-12 | 0.07 | $0.07 | 39660 |
| 2026-06-11 | 0.07 | $0.07 | 15000 |
| 2026-06-10 | 0.07 | $0.07 | 15000 |
| 2026-06-09 | 0.07 | $0.07 | 17310 |
| 2026-06-08 | 0.07 | $0.07 | 48993 |
| 2026-06-05 | 0.07 | $0.06 | 15430 |
| 2026-06-04 | 0.07 | $0.07 | 101200 |
| 2026-06-03 | 0.07 | $0.07 | 141065 |
| 2026-06-02 | 0.07 | $0.07 | 4000 |
| 2026-06-01 | 0.07 | $0.07 | 54308 |
| 2026-05-29 | 0.07 | $0.08 | 25500 |
| 2026-05-28 | 0.07 | $0.08 | 24500 |
| 2026-05-27 | 0.07 | $0.08 | 54750 |
| 2026-05-26 | 0.07 | $0.07 | 53000 |
| 2026-05-22 | 0.07 | $0.08 | 200000 |
| 2026-05-21 | 0.07 | $0.08 | 62342 |
| 2026-05-20 | 0.07 | $0.07 | 11310 |
| 2026-05-19 | 0.07 | $0.07 | 3600 |
| 2026-05-18 | 0.07 | $0.08 | 35260 |
| 2026-05-15 | 0.07 | $0.07 | 157631 |
| 2026-05-14 | 0.07 | $0.08 | 236361 |
| 2026-05-13 | 0.07 | $0.07 | 128764 |
| 2026-05-12 | 0.06 | $0.08 | 362400 |
| 2026-05-11 | 0.06 | $0.06 | 190200 |
| 2026-05-08 | 0.06 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | 9230 |
| 2026-05-06 | 0.06 | $0.07 | 31400 |
| 2026-05-05 | 0.06 | $0.07 | 31400 |
| 2026-05-04 | 0.06 | $0.06 | 20446 |
| 2026-05-01 | 0.06 | $0.06 | 31400 |
| 2026-04-30 | 0.06 | $0.07 | 31400 |
| 2026-04-29 | 0.06 | $0.06 | 43700 |
| 2026-04-28 | 0.06 | $0.06 | 33000 |
| 2026-04-27 | 0.07 | $0.06 | 52000 |
| 2026-04-24 | 0.07 | $0.06 | 2300 |
| 2026-04-23 | 0.07 | $0.06 | 15607 |
| 2026-04-22 | 0.07 | $0.06 | 43700 |
| 2026-04-21 | 0.07 | $0.06 | 54650 |
| 2026-04-20 | 0.07 | $0.06 | 3107 |
| 2026-04-17 | 0.07 | $0.06 | 25563 |
| 2026-04-16 | 0.07 | $0.07 | 27450 |
| 2026-04-15 | 0.07 | $0.07 | 1700 |
| 2026-04-14 | 0.07 | $0.06 | 5130 |
| 2026-04-13 | 0.07 | $0.07 | 14030 |
| 2026-04-10 | 0.07 | $0.07 | 1000 |
| 2026-04-09 | 0.07 | $0.07 | 16200 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 9968 |
| 2026-04-06 | 0.07 | $0.06 | 2410 |
| 2026-04-02 | 0.07 | $0.07 | 5800 |
| 2026-04-01 | 0.07 | $0.07 | 71870 |
| 2026-03-31 | 0.07 | $0.07 | 26600 |
| 2026-03-30 | 0.07 | $0.07 | 11000 |
| 2026-03-27 | 0.07 | $0.07 | 11000 |
| 2026-03-26 | 0.07 | $0.07 | 11016 |
| 2026-03-25 | 0.07 | $0.06 | 43050 |
| 2026-03-24 | 0.07 | $0.07 | 7350 |
| 2026-03-23 | 0.07 | $0.06 | 14750 |
| 2026-03-20 | 0.07 | $0.06 | 14400 |
| 2026-03-19 | 0.07 | $0.06 | 239000 |
| 2026-03-18 | 0.07 | $0.06 | 45800 |
| 2026-03-17 | 0.07 | $0.07 | 34830 |
| 2026-03-16 | 0.07 | $0.07 | 96843 |
| 2026-03-13 | 0.08 | $0.07 | 30500 |
| 2026-03-12 | 0.08 | $0.07 | 103400 |
| 2026-03-11 | 0.08 | $0.08 | 5317 |
| 2026-03-10 | 0.08 | $0.08 | 13750 |
| 2026-03-09 | 0.08 | $0.08 | 10600 |
| 2026-03-06 | 0.08 | $0.07 | 20600 |
| 2026-03-05 | 0.08 | $0.07 | 26097 |
| 2026-03-04 | 0.08 | $0.08 | 50500 |
| 2026-03-03 | 0.08 | $0.08 | 75150 |
| 2026-03-02 | 0.08 | $0.08 | 64215 |
| 2026-02-27 | 0.08 | $0.09 | 46160 |
| 2026-02-26 | 0.08 | $0.09 | 146859 |
| 2026-02-25 | 0.08 | $0.07 | 31350 |
| 2026-02-24 | 0.08 | $0.07 | 118709 |
| 2026-02-23 | 0.08 | $0.07 | 86400 |
| 2026-02-20 | 0.09 | $0.07 | 221791 |
| 2026-02-19 | 0.09 | $0.07 | 319091 |
| 2026-02-18 | 0.09 | $0.07 | 306400 |
| 2026-02-17 | 0.09 | $0.07 | 136452 |
| 2026-02-13 | 0.09 | $0.08 | 48060 |
| 2026-02-12 | 0.09 | $0.08 | 51756 |
| 2026-02-11 | 0.09 | $0.08 | 58300 |
| 2026-02-10 | 0.09 | $0.09 | 82210 |
| 2026-02-09 | 0.09 | $0.08 | 551217 |
| 2026-02-06 | 0.09 | $0.09 | 145235 |
| 2026-02-05 | 0.09 | $0.09 | 247794 |
| 2026-02-04 | 0.09 | $0.09 | 82200 |
| 2026-02-03 | 0.09 | $0.09 | 216538 |
| 2026-02-02 | 0.09 | $0.09 | 239968 |
| 2026-01-30 | 0.09 | $0.09 | 238953 |
| 2026-01-29 | 0.09 | $0.10 | 683592 |
| 2026-01-28 | 0.09 | $0.10 | 974834 |
| 2026-01-27 | 0.09 | $0.08 | 187500 |
| 2026-01-26 | 0.09 | $0.08 | 493631 |
| 2026-01-23 | 0.09 | $0.09 | 6504 |
| 2026-01-22 | 0.09 | $0.08 | 102100 |
| 2026-01-21 | 0.09 | $0.08 | 52344 |
| 2026-01-20 | 0.09 | $0.08 | 28200 |
| 2026-01-16 | 0.09 | $0.08 | 35024 |
| 2026-01-15 | 0.09 | $0.08 | 19555 |
| 2026-01-14 | 0.09 | $0.08 | 19555 |
| 2026-01-13 | 0.09 | $0.08 | 51332 |
| 2026-01-12 | 0.09 | $0.08 | 189398 |
| 2026-01-09 | 0.09 | $0.09 | 15806 |
| 2026-01-08 | 0.09 | $0.09 | 26600 |
| 2026-01-07 | 0.09 | $0.09 | 52280 |
| 2026-01-06 | 0.09 | $0.10 | 227868 |
| 2026-01-05 | 0.09 | $0.10 | 66382 |
| 2026-01-02 | 0.09 | $0.10 | 60002 |
| 2025-12-31 | 0.09 | $0.11 | 250373 |
| 2025-12-30 | 0.09 | $0.11 | 448959 |
| 2025-12-29 | 0.09 | $0.08 | 95949 |
| 2025-12-26 | 0.09 | $0.10 | 5000 |
| 2025-12-24 | 0.09 | $0.10 | 24700 |
| 2025-12-23 | 0.09 | $0.09 | 60500 |
| 2025-12-22 | 0.08 | $0.09 | 62600 |
| 2025-12-19 | 0.08 | $0.10 | 10000 |
| 2025-12-18 | 0.08 | $0.09 | 12400 |
| 2025-12-17 | 0.08 | $0.10 | 52500 |
| 2025-12-16 | 0.08 | $0.09 | 28000 |
| 2025-12-15 | 0.08 | $0.09 | 64400 |
| 2025-12-12 | 0.08 | $0.09 | 110320 |
| 2025-12-11 | 0.08 | $0.08 | 165500 |
| 2025-12-10 | 0.09 | $0.08 | 10000 |
| 2025-12-09 | 0.09 | $0.09 | 109019 |
| 2025-12-08 | 0.09 | $0.08 | 5000 |
| 2025-12-05 | 0.10 | $0.08 | 5000 |
| 2025-12-04 | 0.10 | $0.08 | 13000 |
| 2025-12-03 | 0.11 | $0.09 | 5000 |
| 2025-12-02 | 0.11 | $0.08 | 76950 |
| 2025-12-01 | 0.12 | $0.09 | 15500 |
| 2025-11-28 | 0.12 | $0.08 | 151000 |
| 2025-11-26 | 0.13 | $0.08 | 9500 |
| 2025-11-25 | 0.14 | $0.07 | 13249 |
| 2025-11-24 | 0.14 | $0.08 | 2000 |
| 2025-11-21 | 0.15 | $0.08 | 2000 |
| 2025-11-20 | 0.15 | $0.08 | 10100 |
| 2025-11-19 | 0.16 | $0.08 | 2000 |
| 2025-11-18 | 0.17 | $0.08 | 2000 |
| 2025-11-17 | 0.17 | $0.08 | 2000 |
| 2025-11-14 | 0.18 | $0.09 | 80300 |
| 2025-11-13 | 0.18 | $0.13 | 1000 |
| 2025-11-12 | 0.19 | $0.13 | 4694 |
| 2025-11-11 | 0.19 | $0.14 | 8000 |
| 2025-11-10 | 0.19 | $0.14 | 17250 |
| 2025-11-07 | 0.19 | $0.18 | 28000 |
| 2025-11-06 | 0.19 | $0.18 | 28000 |
| 2025-11-05 | 0.20 | $0.18 | 28000 |
| 2025-11-04 | 0.20 | $0.20 | 40000 |
| 2025-11-03 | 0.19 | $0.18 | 13000 |
| 2025-10-31 | 0.19 | $0.18 | 10000 |
| 2025-10-30 | 0.19 | $0.20 | 10000 |
| 2025-10-29 | 0.19 | $0.20 | 10000 |
| 2025-10-28 | 0.19 | $0.20 | 5005 |
| 2025-10-27 | 0.19 | $0.20 | 10000 |
| 2025-10-24 | 0.19 | $0.20 | 1135 |
| 2025-10-23 | 0.19 | $0.20 | 44522 |
| 2025-10-22 | 0.19 | $0.20 | 66500 |
| 2025-10-21 | 0.18 | $0.20 | 60116 |
| 2025-10-20 | 0.18 | $0.22 | 146581 |
| 2025-10-17 | 0.18 | $0.20 | 23500 |
| 2025-10-16 | 0.18 | $0.20 | 16500 |
| 2025-10-15 | 0.18 | $0.21 | 104575 |
| 2025-10-14 | 0.18 | $0.19 | 11250 |
| 2025-10-13 | 0.18 | $0.19 | 2500 |
| 2025-10-10 | 0.18 | $0.19 | 25000 |
| 2025-10-09 | 0.18 | $0.19 | 23525 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.19 | $0.18 | 250 |
| 2025-10-06 | 0.19 | $0.18 | 5391 |
| 2025-10-03 | 0.19 | $0.17 | — |
| 2025-10-02 | 0.19 | $0.17 | — |
| 2025-10-01 | 0.19 | $0.17 | — |
| 2025-09-30 | 0.19 | $0.17 | 100 |
| 2025-09-29 | 0.19 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | 5000 |
| 2025-09-24 | 0.18 | $0.16 | 15300 |
| 2025-09-23 | 0.18 | $0.18 | 29800 |
| 2025-09-22 | 0.18 | $0.18 | 36619 |
| 2025-09-19 | 0.18 | $0.20 | 6509 |
| 2025-09-18 | 0.18 | $0.20 | 50575 |
| 2025-09-17 | 0.18 | $0.19 | 11500 |
| 2025-09-16 | 0.17 | $0.20 | 7622 |
| 2025-09-15 | 0.17 | $0.21 | 13165 |
| 2025-09-12 | 0.17 | $0.21 | 21821 |
| 2025-09-11 | 0.16 | $0.19 | 51316 |
| 2025-09-10 | 0.16 | $0.25 | 29496 |
| 2025-09-09 | 0.16 | $0.18 | 65000 |
| 2025-09-08 | 0.16 | $0.18 | 13600 |
| 2025-09-05 | 0.15 | $0.17 | — |
| 2025-09-04 | 0.15 | $0.17 | — |
| 2025-09-03 | 0.15 | $0.17 | — |
| 2025-09-02 | 0.15 | $0.17 | 5473 |
| 2025-08-29 | 0.15 | $0.17 | 10000 |
| 2025-08-28 | 0.15 | $0.15 | 1201 |
| 2025-08-27 | 0.15 | $0.15 | 600 |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.14 | 5000 |
| 2025-08-19 | 0.15 | $0.14 | 5000 |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.15 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.15 | 3000 |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 10000 |
| 2025-08-06 | 0.13 | $0.16 | 17881 |
| 2025-08-05 | 0.13 | $0.16 | 5413 |
| 2025-08-04 | 0.13 | $0.15 | — |
| 2025-08-01 | 0.13 | $0.15 | 2500 |
| 2025-07-31 | 0.12 | $0.16 | 12557 |
| 2025-07-30 | 0.12 | $0.15 | 17500 |
| 2025-07-29 | 0.12 | $0.16 | 12160 |
| 2025-07-28 | 0.11 | $0.17 | 70900 |
| 2025-07-25 | 0.11 | $0.16 | 26024 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 2 |
| 2025-07-18 | 0.11 | $0.12 | 3402 |
| 2025-07-17 | 0.10 | $0.11 | 20500 |
| 2025-07-16 | 0.10 | $0.11 | 20500 |
| 2025-07-15 | 0.10 | $0.11 | 20500 |
| 2025-07-14 | 0.10 | $0.11 | 20500 |
| 2025-07-11 | 0.10 | $0.11 | 22232 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 20500 |
| 2025-07-08 | 0.10 | $0.11 | 20500 |
| 2025-07-07 | 0.10 | $0.11 | 20500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 20500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 100 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | 23732 |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | 100021 |
| 2025-06-02 | 0.11 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 25000 |
| 2025-05-29 | 0.11 | $0.11 | 100 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 1650 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.11 | $0.12 | 1000 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 25000 |
| 2025-05-14 | 0.12 | $0.11 | 6100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 53359 |
| 2025-05-09 | 0.13 | $0.10 | — |
| 2025-05-08 | 0.13 | $0.10 | — |
| 2025-05-07 | 0.13 | $0.10 | — |
| 2025-05-06 | 0.14 | $0.10 | — |
| 2025-05-05 | 0.14 | $0.10 | — |
| 2025-05-02 | 0.15 | $0.10 | 2950 |
| 2025-05-01 | 0.15 | $0.10 | — |
| 2025-04-30 | 0.15 | $0.10 | — |
| 2025-04-29 | 0.16 | $0.10 | — |
| 2025-04-28 | 0.16 | $0.10 | — |
| 2025-04-25 | 0.17 | $0.10 | — |
| 2025-04-24 | 0.17 | $0.10 | — |
| 2025-04-23 | 0.17 | $0.10 | 2939 |
| 2025-04-22 | 0.18 | $0.15 | 6540 |
| 2025-04-21 | 0.18 | $0.15 | 17161 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 2500 |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | 2500 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.17 | $0.18 | — |
| 2025-03-24 | 0.17 | $0.18 | — |
| 2025-03-21 | 0.17 | $0.18 | — |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | — |
| 2025-03-17 | 0.17 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | 40196 |
| 2025-03-10 | 0.18 | $0.16 | 31000 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.19 | $0.16 | 3000 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | 5000 |
| 2025-02-26 | 0.19 | $0.16 | — |
| 2025-02-25 | 0.19 | $0.16 | — |
| 2025-02-24 | 0.19 | $0.16 | — |
| 2025-02-21 | 0.19 | $0.16 | 4200 |
| 2025-02-20 | 0.20 | $0.18 | 4808 |
| 2025-02-19 | 0.20 | $0.18 | 8805 |
| 2025-02-18 | 0.20 | $0.17 | 8816 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 1000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | 1500 |
| 2025-01-15 | 0.19 | $0.20 | — |
| 2025-01-14 | 0.19 | $0.20 | — |
| 2025-01-13 | 0.19 | $0.20 | — |
| 2025-01-10 | 0.18 | $0.20 | — |
| 2025-01-08 | 0.18 | $0.20 | — |
| 2025-01-07 | 0.18 | $0.20 | — |
| 2025-01-06 | 0.18 | $0.20 | — |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.17 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | — |
| 2024-12-30 | 0.17 | $0.20 | — |
| 2024-12-27 | 0.17 | $0.20 | — |
| 2024-12-26 | 0.16 | $0.20 | — |
| 2024-12-24 | 0.16 | $0.20 | — |
| 2024-12-23 | 0.16 | $0.20 | 350 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 1810 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.15 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | — |
| 2024-12-13 | 0.15 | $0.16 | — |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | — |
| 2024-12-10 | 0.15 | $0.16 | 400 |
| 2024-12-09 | 0.15 | $0.21 | 33778 |
| 2024-12-06 | 0.15 | $0.15 | 1960 |
| 2024-12-05 | 0.15 | $0.15 | 1960 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | 14289 |
| 2024-12-02 | 0.15 | $0.15 | 6000 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | 12113 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 1200 |
| 2024-11-18 | 0.15 | $0.15 | 460 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 2000 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | 11500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 5500 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.16 | $0.15 | — |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.16 | $0.15 | 3000 |
| 2024-10-23 | 0.16 | $0.15 | — |
| 2024-10-22 | 0.16 | $0.15 | — |
| 2024-10-21 | 0.16 | $0.15 | 6000 |
| 2024-10-18 | 0.16 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | 9500 |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | 100 |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | 1800 |
| 2024-10-03 | 0.15 | $0.21 | — |
| 2024-10-02 | 0.16 | $0.21 | — |
| 2024-10-01 | 0.16 | $0.21 | 395600 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.17 | $0.20 | — |
| 2024-09-26 | 0.17 | $0.20 | 300 |
| 2024-09-25 | 0.17 | $0.11 | — |
| 2024-09-24 | 0.17 | $0.11 | 815 |
| 2024-09-23 | 0.18 | $0.11 | — |
| 2024-09-20 | 0.18 | $0.11 | — |
| 2024-09-19 | 0.18 | $0.11 | — |
| 2024-09-18 | 0.18 | $0.11 | — |
| 2024-09-17 | 0.18 | $0.11 | — |
| 2024-09-16 | 0.19 | $0.11 | — |
| 2024-09-13 | 0.19 | $0.11 | — |
| 2024-09-12 | 0.19 | $0.11 | — |
| 2024-09-11 | 0.19 | $0.11 | — |
| 2024-09-10 | 0.20 | $0.11 | 400 |
| 2024-09-09 | 0.20 | $0.27 | — |
| 2024-09-06 | 0.19 | $0.27 | — |
| 2024-09-05 | 0.19 | $0.27 | — |
| 2024-09-04 | 0.19 | $0.27 | — |
| 2024-09-03 | 0.18 | $0.27 | — |
| 2024-08-30 | 0.18 | $0.27 | — |
| 2024-08-29 | 0.18 | $0.27 | — |
| 2024-08-28 | 0.17 | $0.27 | 100 |
| 2024-08-27 | 0.17 | $0.11 | 1000 |
| 2024-08-26 | 0.17 | $0.14 | — |
| 2024-08-23 | 0.18 | $0.14 | — |
| 2024-08-22 | 0.18 | $0.14 | — |
| 2024-08-21 | 0.18 | $0.14 | — |
| 2024-08-20 | 0.18 | $0.14 | — |
| 2024-08-19 | 0.18 | $0.14 | — |
| 2024-08-16 | 0.19 | $0.14 | — |
| 2024-08-15 | 0.19 | $0.14 | 5000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.19 | $0.18 | — |
| 2024-08-07 | 0.19 | $0.18 | 2005 |
| 2024-08-06 | 0.20 | $0.22 | — |
| 2024-08-05 | 0.19 | $0.22 | — |
| 2024-08-02 | 0.19 | $0.22 | — |
| 2024-08-01 | 0.19 | $0.22 | — |
| 2024-07-31 | 0.18 | $0.22 | 1000 |
| 2024-07-30 | 0.18 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.18 | $0.17 | 500 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.17 | $0.19 | — |
| 2024-07-23 | 0.17 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.19 | $0.19 | — |
| 2024-07-09 | 0.19 | $0.19 | 2000 |
| 2024-07-08 | 0.20 | $0.14 | — |
| 2024-07-05 | 0.20 | $0.14 | — |
| 2024-07-03 | 0.21 | $0.14 | — |
| 2024-07-02 | 0.21 | $0.14 | — |
| 2024-07-01 | 0.22 | $0.14 | — |
| 2024-06-28 | 0.22 | $0.14 | — |
| 2024-06-27 | 0.23 | $0.14 | — |
| 2024-06-26 | 0.23 | $0.14 | — |
| 2024-06-25 | 0.24 | $0.14 | 300 |
| 2024-06-24 | 0.24 | $0.30 | — |
| 2024-06-21 | 0.24 | $0.30 | 111065 |
| 2024-06-20 | 0.24 | $0.20 | 2900 |
| 2024-06-18 | 0.24 | $0.21 | — |
| 2024-06-17 | 0.24 | $0.21 | — |
| 2024-06-14 | 0.24 | $0.21 | 2000 |
| 2024-06-13 | 0.25 | $0.24 | — |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | — |
| 2024-06-07 | 0.25 | $0.24 | — |
| 2024-06-06 | 0.25 | $0.24 | — |
| 2024-06-05 | 0.25 | $0.24 | — |
| 2024-06-04 | 0.25 | $0.24 | — |
| 2024-06-03 | 0.25 | $0.24 | — |
| 2024-05-31 | 0.26 | $0.24 | — |
| 2024-05-30 | 0.26 | $0.24 | — |
| 2024-05-29 | 0.26 | $0.24 | — |
| 2024-05-28 | 0.27 | $0.24 | — |
| 2024-05-24 | 0.27 | $0.24 | 100 |
| 2024-05-23 | 0.28 | $0.25 | — |
| 2024-05-22 | 0.28 | $0.25 | — |
| 2024-05-21 | 0.29 | $0.25 | — |
| 2024-05-20 | 0.30 | $0.25 | — |
| 2024-05-17 | 0.30 | $0.25 | — |
| 2024-05-16 | 0.31 | $0.25 | — |
| 2024-05-15 | 0.31 | $0.25 | — |
| 2024-05-14 | 0.32 | $0.25 | — |
| 2024-05-13 | 0.33 | $0.25 | — |
| 2024-05-10 | 0.33 | $0.25 | — |
| 2024-05-09 | 0.34 | $0.25 | — |
| 2024-05-08 | 0.34 | $0.25 | — |
| 2024-05-07 | 0.35 | $0.25 | 2500 |
| 2024-05-06 | 0.35 | $0.31 | — |
| 2024-05-03 | 0.36 | $0.31 | — |
| 2024-05-02 | 0.36 | $0.31 | — |
| 2024-05-01 | 0.36 | $0.31 | — |
| 2024-04-30 | 0.37 | $0.31 | 328 |
| 2024-04-29 | 0.37 | $0.37 | — |
| 2024-04-26 | 0.37 | $0.37 | — |
| 2024-04-25 | 0.37 | $0.37 | — |
| 2024-04-24 | 0.37 | $0.37 | — |
| 2024-04-23 | 0.37 | $0.37 | — |
| 2024-04-22 | 0.38 | $0.37 | — |
| 2024-04-19 | 0.38 | $0.37 | — |
| 2024-04-18 | 0.39 | $0.37 | — |
| 2024-04-17 | 0.39 | $0.37 | — |
| 2024-04-16 | 0.39 | $0.37 | — |
| 2024-04-15 | 0.40 | $0.37 | — |
| 2024-04-12 | 0.40 | $0.37 | — |
| 2024-04-11 | 0.41 | $0.37 | — |
| 2024-04-10 | 0.41 | $0.37 | — |
| 2024-04-09 | 0.41 | $0.37 | — |
| 2024-04-08 | 0.42 | $0.37 | — |
| 2024-04-05 | 0.42 | $0.37 | — |
| 2024-04-04 | 0.43 | $0.37 | — |
| 2024-04-03 | 0.42 | $0.37 | — |
| 2024-04-02 | 0.42 | $0.37 | — |
| 2024-04-01 | 0.41 | $0.37 | — |
| 2024-03-28 | 0.40 | $0.37 | — |
| 2024-03-27 | 0.39 | $0.37 | 577 |
| 2024-03-26 | 0.38 | $0.45 | — |
| 2024-03-25 | 0.37 | $0.45 | — |
| 2024-03-22 | 0.36 | $0.45 | — |
| 2024-03-21 | 0.35 | $0.45 | — |
| 2024-03-20 | 0.34 | $0.45 | — |
| 2024-03-19 | 0.33 | $0.45 | — |
| 2024-03-18 | 0.32 | $0.45 | — |
| 2024-03-15 | 0.31 | $0.45 | — |
| 2024-03-14 | 0.30 | $0.45 | — |
| 2024-03-13 | 0.30 | $0.45 | — |
| 2024-03-12 | 0.29 | $0.45 | — |
| 2024-03-11 | 0.28 | $0.45 | — |
| 2024-03-08 | 0.27 | $0.45 | — |
| 2024-03-07 | 0.27 | $0.45 | 3770 |
| 2024-03-06 | 0.26 | $0.28 | 130 |
| 2024-03-05 | 0.26 | $0.22 | — |
| 2024-03-04 | 0.26 | $0.22 | 1246 |
| 2024-03-01 | 0.27 | $0.20 | — |
| 2024-02-29 | 0.27 | $0.20 | 100 |
| 2024-02-28 | 0.28 | $0.20 | — |
| 2024-02-27 | 0.29 | $0.20 | — |
| 2024-02-26 | 0.29 | $0.20 | 2000 |
| 2024-02-23 | 0.30 | $0.23 | 200 |
| 2024-02-22 | 0.31 | $0.25 | 800 |
| 2024-02-21 | 0.31 | $0.30 | — |
| 2024-02-20 | 0.32 | $0.30 | — |
| 2024-02-16 | 0.32 | $0.30 | — |
| 2024-02-15 | 0.33 | $0.30 | 200 |
| 2024-02-14 | 0.33 | $0.30 | — |
| 2024-02-13 | 0.34 | $0.30 | — |
| 2024-02-12 | 0.34 | $0.30 | — |
| 2024-02-09 | 0.34 | $0.30 | — |
| 2024-02-08 | 0.34 | $0.30 | — |
| 2024-02-07 | 0.35 | $0.30 | — |
| 2024-02-06 | 0.36 | $0.30 | — |
| 2024-02-05 | 0.37 | $0.30 | — |
| 2024-02-02 | 0.38 | $0.30 | — |
| 2024-02-01 | 0.39 | $0.30 | 2179 |
| 2024-01-31 | 0.40 | $0.36 | — |
| 2024-01-30 | 0.40 | $0.36 | 2200 |
| 2024-01-29 | 0.41 | $0.30 | — |
| 2024-01-26 | 0.42 | $0.30 | 4200 |
| 2024-01-25 | 0.43 | $0.38 | 10 |
| 2024-01-24 | 0.44 | $0.40 | — |
| 2024-01-23 | 0.45 | $0.40 | — |
| 2024-01-22 | 0.46 | $0.40 | — |
| 2024-01-19 | 0.47 | $0.40 | — |
| 2024-01-18 | 0.47 | $0.40 | — |
| 2024-01-17 | 0.48 | $0.40 | — |
| 2024-01-16 | 0.48 | $0.40 | 770 |
| 2024-01-12 | 0.49 | $0.30 | — |
| 2024-01-11 | 0.51 | $0.30 | 13100 |
| 2024-01-10 | 0.52 | $0.47 | 400 |
| 2024-01-09 | 0.53 | $0.47 | — |
| 2024-01-08 | 0.53 | $0.47 | 2720 |
| 2024-01-05 | 0.53 | $0.48 | — |
| 2024-01-04 | 0.53 | $0.48 | 20 |
| 2024-01-03 | 0.53 | $0.48 | — |
| 2024-01-02 | 0.53 | $0.48 | — |
| 2023-12-29 | 0.53 | $0.48 | 600 |
| 2023-12-28 | 0.52 | $0.51 | 700 |
| 2023-12-27 | 0.52 | $0.52 | 1030 |
| 2023-12-26 | 0.52 | $0.47 | 1100 |
| 2023-12-22 | 0.52 | $0.60 | — |
| 2023-12-21 | 0.51 | $0.60 | — |
| 2023-12-20 | 0.50 | $0.60 | 5501 |
| 2023-12-19 | 0.50 | $0.53 | — |
| 2023-12-18 | 0.49 | $0.53 | — |
| 2023-12-15 | 0.48 | $0.53 | 3770 |
| 2023-12-14 | 0.47 | $0.60 | — |
| 2023-12-13 | 0.46 | $0.60 | — |
| 2023-12-12 | 0.46 | $0.60 | 150 |
| 2023-12-11 | 0.45 | $0.51 | 60 |
| 2023-12-08 | 0.45 | $0.57 | 4800 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.44 | $0.46 | — |
| 2023-12-05 | 0.44 | $0.46 | — |
| 2023-12-04 | 0.44 | $0.46 | — |
| 2023-12-01 | 0.44 | $0.46 | — |
| 2023-11-30 | 0.44 | $0.46 | — |
| 2023-11-29 | 0.44 | $0.46 | — |
| 2023-11-28 | 0.44 | $0.46 | — |
| 2023-11-27 | 0.44 | $0.46 | 500 |
| 2023-11-24 | 0.44 | $0.46 | — |
| 2023-11-22 | 0.44 | $0.46 | — |
| 2023-11-21 | 0.44 | $0.46 | 1160 |
| 2023-11-20 | 0.44 | $0.38 | — |
| 2023-11-17 | 0.44 | $0.38 | — |
| 2023-11-16 | 0.45 | $0.38 | — |
| 2023-11-15 | 0.47 | $0.38 | 10 |
| 2023-11-14 | 0.47 | $0.45 | — |
| 2023-11-13 | 0.49 | $0.45 | 500 |
| 2023-11-10 | 0.50 | $0.45 | — |
| 2023-11-09 | 0.50 | $0.45 | — |
| 2023-11-08 | 0.51 | $0.45 | — |
| 2023-11-07 | 0.51 | $0.45 | — |
| 2023-11-06 | 0.52 | $0.45 | — |
| 2023-11-03 | 0.52 | $0.45 | — |
| 2023-11-02 | 0.53 | $0.45 | — |
| 2023-11-01 | 0.53 | $0.45 | — |
| 2023-10-31 | 0.54 | $0.45 | — |
| 2023-10-30 | 0.55 | $0.45 | — |
| 2023-10-27 | 0.56 | $0.45 | — |
| 2023-10-26 | 0.57 | $0.45 | — |
| 2023-10-25 | 0.58 | $0.45 | 1070 |
| 2023-10-24 | 0.59 | $0.49 | — |
| 2023-10-23 | 0.59 | $0.49 | 1500 |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | 2300 |
| 2023-10-18 | 0.58 | $0.55 | 1600 |
| 2023-10-17 | 0.58 | $0.70 | — |
| 2023-10-16 | 0.57 | $0.70 | 2950 |
| 2023-10-13 | 0.56 | $0.54 | — |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | 110 |
| 2023-10-10 | 0.56 | $0.50 | — |
| 2023-10-09 | 0.57 | $0.50 | 4464 |
| 2023-10-06 | 0.58 | $0.60 | 5000 |
| 2023-10-05 | 0.59 | $0.64 | — |
| 2023-10-04 | 0.59 | $0.64 | — |
| 2023-10-03 | 0.60 | $0.64 | 320 |
| 2023-10-02 | 0.60 | $0.60 | — |
| 2023-09-29 | 0.61 | $0.60 | 3880 |
| 2023-09-28 | 0.61 | $0.64 | 1900 |
| 2023-09-27 | 0.62 | $0.59 | — |
| 2023-09-26 | 0.61 | $0.59 | 800 |
| 2023-09-25 | 0.60 | $0.65 | 500 |
| 2023-09-22 | 0.61 | $0.46 | — |
| 2023-09-21 | 0.62 | $0.46 | — |
| 2023-09-20 | 0.63 | $0.46 | — |
| 2023-09-19 | 0.64 | $0.46 | — |
| 2023-09-18 | 0.65 | $0.46 | 102 |
| 2023-09-15 | 0.66 | $0.58 | — |
| 2023-09-14 | 0.68 | $0.58 | — |
| 2023-09-13 | 0.69 | $0.58 | 50 |
| 2023-09-12 | 0.72 | $0.72 | 1250 |
| 2023-09-11 | 0.73 | $0.72 | — |
| 2023-09-08 | 0.74 | $0.72 | — |
| 2023-09-07 | 0.76 | $0.72 | — |
| 2023-09-06 | 0.77 | $0.72 | 3250 |
| 2023-09-05 | 0.79 | $0.76 | 550 |
| 2023-09-01 | 0.81 | $0.70 | — |
| 2023-08-31 | 0.83 | $0.70 | — |
| 2023-08-30 | 0.85 | $0.70 | 3001 |
| 2023-08-29 | 0.87 | $0.50 | 6000 |
| 2023-08-28 | 0.90 | $0.46 | 3750 |
| 2023-08-25 | 0.94 | $0.68 | 250 |
| 2023-08-24 | 0.96 | $0.69 | 200 |
| 2023-08-23 | 0.98 | $0.69 | — |
| 2023-08-22 | 1.01 | $0.69 | — |
| 2023-08-21 | 1.03 | $0.69 | — |
| 2023-08-18 | 1.05 | $0.69 | 50 |
| 2023-08-17 | 1.07 | $0.88 | — |
| 2023-08-16 | 1.08 | $0.88 | 1550 |
| 2023-08-15 | 1.09 | $0.99 | 150 |
| 2023-08-14 | 1.11 | $1.00 | — |
| 2023-08-11 | 1.12 | $1.00 | 500 |
| 2023-08-10 | 1.14 | $1.02 | 350 |
| 2023-08-09 | 1.15 | $0.99 | 1000 |
| 2023-08-08 | 1.17 | $1.02 | 350 |
| 2023-08-07 | 1.18 | $1.24 | 450 |
| 2023-08-04 | 1.18 | $1.05 | 2350 |
| 2023-08-03 | 1.20 | $1.15 | 1210 |
| 2023-08-02 | 1.20 | $1.10 | 1500 |
| 2023-08-01 | 1.22 | $1.10 | 970 |
| 2023-07-31 | 1.23 | $1.16 | 7150 |
| 2023-07-28 | 1.24 | $1.15 | — |
| 2023-07-27 | 1.24 | $1.15 | — |
| 2023-07-26 | 1.25 | $1.15 | 520 |
| 2023-07-25 | 1.25 | $1.11 | — |
| 2023-07-24 | 1.25 | $1.11 | 2500 |
| 2023-07-21 | 1.26 | $1.11 | — |
| 2023-07-20 | 1.27 | $1.11 | — |
| 2023-07-19 | 1.27 | $1.11 | 1553 |
| 2023-07-18 | 1.28 | $1.30 | — |
| 2023-07-17 | 1.28 | $1.30 | — |
| 2023-07-14 | 1.29 | $1.30 | 3440 |
| 2023-07-13 | 1.29 | $1.30 | 1037 |
| 2023-07-12 | 1.28 | $1.29 | 4946 |
| 2023-07-11 | 1.29 | $1.30 | — |
| 2023-07-10 | 1.29 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | 5026 |
| 2023-07-06 | 1.30 | $1.34 | 300 |
| 2023-07-05 | 1.30 | $1.35 | — |
| 2023-07-03 | 1.31 | $1.35 | — |
| 2023-06-30 | 1.32 | $1.35 | 202 |
| 2023-06-29 | 1.33 | $1.22 | 25 |
| 2023-06-28 | 1.34 | $1.23 | 15 |
| 2023-06-27 | 1.37 | $1.20 | — |
| 2023-06-26 | 1.39 | $1.20 | 55 |
| 2023-06-23 | 1.42 | $1.26 | 120 |
| 2023-06-22 | 1.43 | $1.20 | — |
| 2023-06-21 | 1.46 | $1.20 | 17 |
| 2023-06-20 | 1.48 | $1.30 | 338 |
| 2023-06-16 | 1.50 | $1.40 | 67 |
| 2023-06-15 | 1.51 | $1.46 | 1250 |
| 2023-06-14 | 1.52 | $1.20 | — |
| 2023-06-13 | 1.55 | $1.20 | 50 |
| 2023-06-12 | 1.57 | $1.41 | 865 |
| 2023-06-09 | 1.58 | $1.27 | 1100 |
| 2023-06-08 | 1.60 | $1.49 | 736 |
| 2023-06-07 | 1.61 | $1.29 | 350 |
| 2023-06-06 | 1.63 | $1.48 | 1106 |
| 2023-06-05 | 1.64 | $1.55 | 630 |
| 2023-06-02 | 1.65 | $1.52 | 259 |
| 2023-06-01 | 1.66 | $1.50 | — |
| 2023-05-31 | 1.67 | $1.50 | 316 |
| 2023-05-30 | 1.68 | $1.70 | 25769 |
| 2023-05-26 | 1.68 | $1.70 | 2460 |
| 2023-05-25 | 1.68 | $1.70 | 23451 |
| 2023-05-24 | 1.68 | $1.59 | 1060 |
| 2023-05-23 | 1.68 | $1.66 | 972 |
| 2023-05-22 | 1.68 | $1.70 | 250 |
| 2023-05-19 | 1.67 | $1.60 | 460 |
| 2023-05-18 | 1.67 | $1.68 | 1387 |
| 2023-05-17 | 1.67 | $1.69 | 35950 |
| 2023-05-16 | 1.67 | $1.67 | 4492 |
| 2023-05-15 | 1.67 | $1.66 | 5150 |
| 2023-05-12 | 1.67 | $1.56 | 600 |
| 2023-05-11 | 1.67 | $1.70 | — |
| 2023-05-10 | 1.67 | $1.70 | — |
| 2023-05-09 | 1.66 | $1.70 | — |
| 2023-05-08 | 1.65 | $1.70 | — |
| 2023-05-05 | 1.65 | $1.70 | — |
| 2023-05-04 | 1.64 | $1.70 | — |
| 2023-05-03 | 1.63 | $1.70 | — |
| 2023-05-02 | 1.63 | $1.70 | — |
| 2023-05-01 | 1.61 | $1.70 | — |
| 2023-04-28 | 1.60 | $1.70 | — |
| 2023-04-27 | 1.59 | $1.70 | — |
| 2023-04-26 | 1.58 | $1.70 | — |
| 2023-04-25 | 1.56 | $1.70 | 1750 |
| 2023-04-24 | 1.55 | $1.41 | 100 |
| 2023-04-21 | 1.55 | $1.67 | — |
| 2023-04-20 | 1.54 | $1.67 | — |
| 2023-04-19 | 1.54 | $1.67 | — |
| 2023-04-18 | 1.54 | $1.67 | — |
| 2023-04-17 | 1.54 | $1.67 | 300 |
| 2023-04-14 | 1.55 | $1.57 | — |
| 2023-04-13 | 1.56 | $1.57 | — |
| 2023-04-12 | 1.57 | $1.57 | — |
| 2023-04-11 | 1.57 | $1.57 | — |
| 2023-04-10 | 1.58 | $1.57 | — |
| 2023-04-06 | 1.61 | $1.57 | — |
| 2023-04-05 | 1.63 | $1.57 | — |
| 2023-04-04 | 1.66 | $1.57 | 5840 |
| 2023-04-03 | 1.68 | $1.45 | — |
| 2023-03-31 | 1.71 | $1.45 | — |
| 2023-03-30 | 1.74 | $1.45 | — |
| 2023-03-29 | 1.77 | $1.45 | — |
| 2023-03-28 | 1.80 | $1.45 | — |
| 2023-03-27 | 1.83 | $1.45 | — |
| 2023-03-24 | 1.86 | $1.45 | — |
| 2023-03-23 | 1.89 | $1.45 | 30688 |
| 2023-03-22 | 1.93 | $1.58 | 500 |
| 2023-03-21 | 1.96 | $1.74 | — |
| 2023-03-20 | 1.98 | $1.74 | — |
| 2023-03-17 | 2.00 | $1.74 | — |
| 2023-03-16 | 2.02 | $1.74 | — |
| 2023-03-15 | 2.05 | $1.74 | — |
| 2023-03-14 | 2.05 | $1.74 | — |
| 2023-03-13 | 2.06 | $1.74 | 1750 |
| 2023-03-10 | 2.07 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.05 | $2.06 | — |
| 2023-03-07 | 2.04 | $2.06 | — |
| 2023-03-06 | 2.02 | $2.06 | — |
| 2023-03-03 | 2.00 | $2.06 | 50 |
| 2023-03-02 | 1.98 | $2.02 | — |
| 2023-03-01 | 1.97 | $2.02 | — |
| 2023-02-28 | 1.95 | $2.02 | — |
| 2023-02-27 | 1.94 | $2.02 | 19 |
| 2023-02-24 | 1.93 | $2.18 | — |
| 2023-02-23 | 1.92 | $2.18 | — |
| 2023-02-22 | 1.90 | $2.18 | — |
| 2023-02-21 | 1.88 | $2.18 | — |
| 2023-02-17 | 1.86 | $2.18 | — |
| 2023-02-16 | 1.85 | $2.18 | — |
| 2023-02-15 | 1.83 | $2.18 | 1520 |
| 2023-02-14 | 1.81 | $1.89 | — |
| 2023-02-13 | 1.81 | $1.89 | — |
| 2023-02-10 | 1.80 | $1.89 | — |
| 2023-02-09 | 1.80 | $1.89 | — |
| 2023-02-08 | 1.79 | $1.89 | 20 |
| 2023-02-07 | 1.79 | $1.85 | 21 |
| 2023-02-06 | 1.79 | $1.68 | — |
| 2023-02-03 | 1.79 | $1.68 | — |
| 2023-02-02 | 1.80 | $1.68 | — |
| 2023-02-01 | 1.80 | $1.68 | — |
| 2023-01-31 | 1.80 | $1.68 | 144 |
| 2023-01-30 | 1.80 | $1.84 | — |
| 2023-01-27 | 1.79 | $1.84 | — |
| 2023-01-26 | 1.78 | $1.84 | — |
| 2023-01-25 | 1.77 | $1.84 | — |
| 2023-01-24 | 1.74 | $1.84 | — |
| 2023-01-23 | 1.71 | $1.84 | — |
| 2023-01-20 | 1.68 | $1.84 | — |
| 2023-01-19 | 1.66 | $1.84 | 10 |
| 2023-01-18 | 1.63 | $1.80 | — |
| 2023-01-17 | 1.60 | $1.80 | — |
| 2023-01-13 | 1.57 | $1.80 | — |
| 2023-01-12 | 1.55 | $1.80 | — |
| 2023-01-11 | 1.52 | $1.80 | — |
| 2023-01-10 | 1.49 | $1.80 | — |
| 2023-01-09 | 1.45 | $1.80 | — |
| 2023-01-06 | 1.42 | $1.80 | — |
| 2023-01-05 | 1.39 | $1.80 | 20 |
| 2023-01-04 | 1.35 | $1.70 | 200 |
| 2023-01-03 | 1.32 | $1.67 | — |
| 2022-12-30 | 1.29 | $1.67 | — |
| 2022-12-29 | 1.26 | $1.67 | 600 |
| 2022-12-28 | 1.23 | $1.61 | 104 |
| 2022-12-27 | 1.21 | $1.66 | 600 |
| 2022-12-23 | 1.18 | $1.27 | — |
| 2022-12-22 | 1.17 | $1.27 | — |
| 2022-12-21 | 1.16 | $1.27 | — |
| 2022-12-20 | 1.16 | $1.27 | — |
| 2022-12-19 | 1.15 | $1.27 | — |
| 2022-12-16 | 1.14 | $1.27 | — |
| 2022-12-15 | 1.13 | $1.27 | — |
| 2022-12-14 | 1.12 | $1.27 | — |
| 2022-12-13 | 1.11 | $1.27 | 74 |
| 2022-12-12 | 1.10 | $1.13 | — |
| 2022-12-09 | 1.10 | $1.13 | — |
| 2022-12-08 | 1.10 | $1.13 | 840 |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.09 | $1.10 | — |
| 2022-12-05 | 1.08 | $1.10 | — |
| 2022-12-02 | 1.08 | $1.10 | — |
| 2022-12-01 | 1.07 | $1.10 | — |
| 2022-11-30 | 1.06 | $1.10 | — |
| 2022-11-29 | 1.05 | $1.10 | — |
| 2022-11-28 | 1.03 | $1.10 | — |
| 2022-11-25 | 1.00 | $1.10 | — |
| 2022-11-23 | 0.97 | $1.10 | — |
| 2022-11-22 | 0.94 | $1.10 | — |
| 2022-11-21 | 0.92 | $1.10 | — |
| 2022-11-18 | 0.89 | $1.10 | — |
| 2022-11-17 | 0.86 | $1.10 | — |
| 2022-11-16 | 0.83 | $1.10 | — |
| 2022-11-15 | 0.80 | $1.10 | — |
| 2022-11-14 | 0.77 | $1.10 | — |
| 2022-11-11 | 0.75 | $1.10 | 900 |
| 2022-11-10 | 0.72 | $1.10 | — |
| 2022-11-09 | 0.69 | $1.10 | 5120 |
| 2022-11-08 | 0.66 | $0.95 | — |
| 2022-11-07 | 0.64 | $0.95 | — |
| 2022-11-04 | 0.62 | $0.95 | — |
| 2022-11-03 | 0.60 | $0.95 | — |
| 2022-11-02 | 0.58 | $0.95 | — |
| 2022-11-01 | 0.56 | $0.95 | 700 |
| 2022-10-31 | 0.54 | $0.70 | 600 |
| 2022-10-28 | 0.53 | $0.51 | — |
| 2022-10-27 | 0.53 | $0.51 | — |
| 2022-10-26 | 0.53 | $0.51 | 40 |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.55 | $0.53 | — |
| 2022-10-14 | 0.56 | $0.53 | — |
| 2022-10-13 | 0.57 | $0.53 | 80 |
| 2022-10-12 | 0.58 | $0.53 | — |
| 2022-10-11 | 0.60 | $0.53 | — |
| 2022-10-10 | 0.61 | $0.53 | — |
| 2022-10-07 | 0.62 | $0.53 | — |
| 2022-10-06 | 0.63 | $0.53 | — |
| 2022-10-05 | 0.64 | $0.53 | — |
| 2022-10-04 | 0.66 | $0.53 | — |
| 2022-10-03 | 0.67 | $0.53 | — |
| 2022-09-30 | 0.68 | $0.53 | — |
| 2022-09-29 | 0.70 | $0.53 | — |
| 2022-09-28 | 0.72 | $0.53 | — |
| 2022-09-27 | 0.74 | $0.53 | — |
| 2022-09-26 | 0.77 | $0.53 | — |
| 2022-09-23 | 0.79 | $0.53 | — |
| 2022-09-22 | 0.81 | $0.53 | — |
| 2022-09-21 | 0.82 | $0.53 | 1000 |
| 2022-09-20 | 0.83 | $0.78 | — |
| 2022-09-19 | 0.83 | $0.78 | — |
| 2022-09-16 | 0.83 | $0.78 | — |
| 2022-09-15 | 0.84 | $0.78 | — |
| 2022-09-14 | 0.84 | $0.78 | — |
| 2022-09-13 | 0.84 | $0.78 | — |
| 2022-09-12 | 0.84 | $0.78 | — |
| 2022-09-09 | 0.84 | $0.78 | — |
| 2022-09-08 | 0.84 | $0.78 | — |
| 2022-09-07 | 0.84 | $0.78 | — |
| 2022-09-06 | 0.85 | $0.78 | 10 |
| 2022-09-02 | 0.85 | $0.80 | 10 |
| 2022-09-01 | 0.86 | $0.95 | — |
| 2022-08-31 | 0.87 | $0.95 | — |
| 2022-08-30 | 0.88 | $0.95 | — |
| 2022-08-29 | 0.89 | $0.95 | — |
| 2022-08-26 | 0.91 | $0.95 | — |
| 2022-08-25 | 0.92 | $0.95 | 489 |
| 2022-08-24 | 0.93 | $0.82 | 30 |
| 2022-08-23 | 0.95 | $0.79 | — |
| 2022-08-22 | 0.97 | $0.79 | — |
| 2022-08-19 | 1.00 | $0.79 | — |
| 2022-08-18 | 1.02 | $0.79 | — |
| 2022-08-17 | 1.04 | $0.79 | 70 |
| 2022-08-16 | 1.06 | $0.80 | — |
| 2022-08-15 | 1.08 | $0.80 | — |
| 2022-08-12 | 1.10 | $0.80 | — |
| 2022-08-11 | 1.12 | $0.80 | 1600 |
| 2022-08-10 | 1.14 | $0.85 | — |
| 2022-08-09 | 1.16 | $0.85 | — |
| 2022-08-08 | 1.18 | $0.85 | 60 |
| 2022-08-05 | 1.21 | $0.90 | 100 |
| 2022-08-04 | 1.25 | $1.21 | — |
| 2022-08-03 | 1.27 | $1.21 | — |
| 2022-08-02 | 1.32 | $1.21 | — |
| 2022-08-01 | 1.37 | $1.21 | — |
| 2022-07-29 | 1.42 | $1.21 | — |
| 2022-07-28 | 1.48 | $1.21 | — |
| 2022-07-27 | 1.53 | $1.21 | — |
| 2022-07-26 | 1.58 | $1.21 | — |
| 2022-07-25 | 1.63 | $1.21 | — |
| 2022-07-22 | 1.69 | $1.21 | — |
| 2022-07-21 | 1.74 | $1.21 | — |
| 2022-07-20 | 1.79 | $1.21 | — |
| 2022-07-19 | 1.85 | $1.21 | — |
| 2022-07-18 | 1.90 | $1.21 | — |
| 2022-07-15 | 1.96 | $1.21 | — |
| 2022-07-14 | 2.01 | $1.21 | — |
| 2022-07-13 | 2.07 | $1.21 | — |
| 2022-07-12 | 2.12 | $1.21 | 7420 |
| 2022-07-11 | 2.16 | $1.59 | — |
| 2022-07-08 | 2.19 | $1.59 | — |
| 2022-07-07 | 2.22 | $1.59 | 499 |
| 2022-07-06 | 2.24 | $2.26 | — |
| 2022-07-05 | 2.22 | $2.26 | — |
| 2022-07-01 | 2.20 | $2.26 | — |
| 2022-06-30 | 2.18 | $2.26 | — |
| 2022-06-29 | 2.16 | $2.26 | — |
| 2022-06-28 | 2.15 | $2.26 | — |
| 2022-06-27 | 2.14 | $2.26 | — |
| 2022-06-24 | 2.13 | $2.26 | — |
| 2022-06-23 | 2.12 | $2.26 | 10 |
| 2022-06-22 | 2.11 | $2.30 | — |
| 2022-06-21 | 2.10 | $2.30 | — |
| 2022-06-17 | 2.09 | $2.30 | — |
| 2022-06-16 | 2.08 | $2.30 | — |
| 2022-06-15 | 2.07 | $2.30 | — |
| 2022-06-14 | 2.06 | $2.30 | 200 |
| 2022-06-13 | 2.04 | $2.28 | 1045 |
| 2022-06-10 | 2.03 | $2.10 | 80 |
| 2022-06-09 | 2.02 | $2.13 | 15 |
| 2022-06-08 | 2.02 | $2.16 | 22 |
| 2022-06-07 | 2.02 | $1.94 | — |
| 2022-06-06 | 2.04 | $1.94 | 300 |
| 2022-06-03 | 2.06 | $1.86 | — |
| 2022-06-02 | 2.10 | $1.86 | — |
| 2022-06-01 | 2.14 | $1.86 | 1000 |
| 2022-05-31 | 2.19 | $2.07 | — |
| 2022-05-27 | 2.20 | $2.07 | — |
| 2022-05-26 | 2.22 | $2.07 | — |
| 2022-05-25 | 2.24 | $2.07 | — |
| 2022-05-24 | 2.26 | $2.07 | — |
| 2022-05-23 | 2.29 | $2.07 | — |
| 2022-05-20 | 2.34 | $2.07 | 73 |
| 2022-05-19 | 2.39 | $2.09 | — |
| 2022-05-18 | 2.43 | $2.09 | — |
| 2022-05-17 | 2.48 | $2.09 | 150 |
| 2022-05-16 | 2.52 | $1.99 | — |
| 2022-05-13 | 2.58 | $1.99 | 100 |
| 2022-05-12 | 2.62 | $2.00 | 451 |
| 2022-05-11 | 2.66 | $2.03 | 560 |
| 2022-05-10 | 2.69 | $2.21 | 3150 |
| 2022-05-09 | 2.71 | $2.29 | — |
| 2022-05-06 | 2.74 | $2.29 | 800 |
| 2022-05-05 | 2.75 | $2.72 | 100 |
| 2022-05-04 | 2.72 | $2.71 | — |
| 2022-05-03 | 2.69 | $2.71 | 100 |
| 2022-05-02 | 2.65 | $2.35 | 10 |
| 2022-04-29 | 2.64 | $2.50 | — |
| 2022-04-28 | 2.61 | $2.50 | — |
| 2022-04-27 | 2.59 | $2.50 | 205 |
| 2022-04-26 | 2.57 | $2.65 | 332 |
| 2022-04-25 | 2.53 | $3.00 | — |
| 2022-04-22 | 2.47 | $3.00 | — |
| 2022-04-21 | 2.40 | $3.00 | — |
| 2022-04-20 | 2.30 | $3.00 | 3650 |
| 2022-04-19 | 2.22 | $3.05 | 520 |
| 2022-04-18 | 2.14 | $3.01 | 310 |
| 2022-04-14 | 2.05 | $2.87 | 34 |
| 2022-04-13 | 1.98 | $2.81 | 820 |
| 2022-04-12 | 1.91 | $2.67 | 50 |
| 2022-04-11 | 1.84 | $2.59 | 1538 |
| 2022-04-08 | 1.77 | $2.85 | 3700 |
| 2022-04-07 | 1.69 | $2.57 | 2345 |
| 2022-04-06 | 1.63 | $2.10 | 503 |
| 2022-04-05 | 1.58 | $2.04 | 2200 |
| 2022-04-04 | 1.54 | $1.99 | 2000 |
| 2022-04-01 | 1.50 | $2.03 | 1610 |
| 2022-03-31 | 1.45 | $2.03 | 2063 |
| 2022-03-30 | 1.41 | $2.07 | 5400 |
| 2022-03-29 | 1.37 | $2.02 | 9549 |
| 2022-03-28 | 1.33 | $1.80 | 4775 |
| 2022-03-25 | 1.30 | $1.98 | 1155 |
| 2022-03-24 | 1.26 | $1.45 | 401 |
| 2022-03-23 | 1.25 | $1.16 | 32 |
| 2022-03-22 | 1.25 | $1.32 | 50 |
| 2022-03-21 | 1.24 | $1.35 | 317 |
| 2022-03-18 | 1.24 | $1.36 | — |
| 2022-03-17 | 1.23 | $1.36 | 890 |
| 2022-03-16 | 1.22 | $1.42 | 893 |
| 2022-03-15 | 1.20 | $1.31 | 152 |
| 2022-03-14 | 1.19 | $1.28 | 513 |
| 2022-03-11 | 1.17 | $1.23 | 2943 |
| 2022-03-10 | 1.16 | $1.23 | 7793 |
| 2022-03-09 | 1.14 | $1.17 | — |
| 2022-03-08 | 1.15 | $1.17 | — |
| 2022-03-07 | 1.15 | $1.17 | 20 |
| 2022-03-04 | 1.17 | $1.20 | — |
| 2022-03-03 | 1.18 | $1.20 | — |
| 2022-03-02 | 1.19 | $1.20 | — |
| 2022-03-01 | 1.21 | $1.20 | — |
| 2022-02-28 | 1.22 | $1.20 | — |
| 2022-02-25 | 1.24 | $1.20 | — |
| 2022-02-24 | 1.25 | $1.20 | 90 |
| 2022-02-23 | 1.27 | $1.21 | — |
| 2022-02-22 | 1.28 | $1.21 | 150 |
| 2022-02-18 | 1.30 | $1.25 | 20 |
| 2022-02-17 | 1.33 | $1.24 | 200 |
| 2022-02-16 | 1.35 | $1.20 | 100 |
| 2022-02-15 | 1.38 | $0.97 | — |
| 2022-02-14 | 1.42 | $0.97 | — |
| 2022-02-11 | 1.46 | $0.97 | — |
| 2022-02-10 | 1.51 | $0.97 | — |
| 2022-02-09 | 1.56 | $0.97 | 8500 |
| 2022-02-08 | 1.61 | $1.22 | — |
| 2022-02-07 | 1.64 | $1.22 | 240 |
| 2022-02-04 | 1.67 | $1.49 | — |
| 2022-02-03 | 1.70 | $1.49 | — |
| 2022-02-02 | 1.70 | $1.49 | — |
| 2022-02-01 | 1.70 | $1.49 | — |
| 2022-01-31 | 1.70 | $1.49 | — |
| 2022-01-28 | 1.71 | $1.49 | — |
| 2022-01-27 | 1.72 | $1.49 | — |
| 2022-01-26 | 1.73 | $1.49 | — |
| 2022-01-25 | 1.74 | $1.49 | 120 |
| 2022-01-24 | 1.75 | $1.54 | — |
| 2022-01-21 | 1.76 | $1.91 | 220 |
| 2022-01-20 | 1.76 | $1.70 | — |
| 2022-01-19 | 1.76 | $1.70 | 8660 |
| 2022-01-18 | 1.75 | $1.76 | 284 |
| 2022-01-14 | 1.73 | $1.91 | — |
| 2022-01-13 | 1.71 | $1.91 | — |
| 2022-01-12 | 1.69 | $1.91 | — |
| 2022-01-11 | 1.67 | $1.91 | — |
| 2022-01-10 | 1.67 | $1.91 | — |
| 2022-01-07 | 1.68 | $1.91 | 204 |
| 2022-01-06 | 1.68 | $2.02 | 249 |
| 2022-01-05 | 1.68 | $1.50 | 170 |
| 2022-01-04 | 1.70 | $1.52 | — |
| 2022-01-03 | 1.73 | $1.52 | — |
| 2021-12-31 | 1.75 | $1.52 | 500 |
| 2021-12-30 | 1.78 | $1.70 | — |
| 2021-12-29 | 1.80 | $1.70 | 400 |
| 2021-12-28 | 1.83 | $1.75 | — |
| 2021-12-27 | 1.87 | $1.75 | — |
| 2021-12-23 | 1.90 | $1.75 | — |
| 2021-12-22 | 1.92 | $1.75 | — |
| 2021-12-21 | 1.93 | $1.75 | 40 |
| 2021-12-20 | 1.95 | $1.50 | — |
| 2021-12-17 | 1.98 | $1.50 | — |
| 2021-12-16 | 2.01 | $1.51 | 100 |
| 2021-12-15 | 2.04 | $1.50 | — |
| 2021-12-14 | 2.07 | $1.50 | 408 |
| 2021-12-13 | 2.10 | $1.93 | — |
| 2021-12-10 | 2.10 | $1.93 | — |
| 2021-12-09 | 2.11 | $1.94 | 197 |
| 2021-12-08 | 2.11 | $2.00 | — |
| 2021-12-07 | 2.12 | $2.00 | — |
| 2021-12-06 | 2.12 | $2.00 | — |
| 2021-12-03 | 2.12 | $2.00 | 1020 |
| 2021-12-02 | 2.13 | $2.12 | 1000 |
| 2021-12-01 | 2.12 | $2.21 | 100 |
| 2021-11-30 | 2.12 | $2.27 | 83 |
| 2021-11-29 | 2.11 | $2.40 | — |
| 2021-11-26 | 2.10 | $2.40 | 10 |
| 2021-11-24 | 2.09 | $2.10 | — |
| 2021-11-23 | 2.10 | $2.10 | — |
| 2021-11-22 | 2.12 | $2.10 | — |
| 2021-11-19 | 2.14 | $2.10 | — |
| 2021-11-18 | 2.16 | $2.10 | — |
| 2021-11-17 | 2.18 | $2.10 | — |
| 2021-11-16 | 2.18 | $2.10 | 48 |
| 2021-11-15 | 2.20 | $2.00 | — |
| 2021-11-12 | 2.22 | $2.00 | 892 |
| 2021-11-11 | 2.24 | $2.06 | 40 |
| 2021-11-10 | 2.27 | $2.10 | 60 |
| 2021-11-09 | 2.29 | $2.15 | 100 |
| 2021-11-08 | 2.33 | $2.00 | — |
| 2021-11-05 | 2.37 | $2.00 | 399 |
| 2021-11-04 | 2.41 | $2.09 | — |
| 2021-11-03 | 2.45 | $2.09 | 200 |
| 2021-11-02 | 2.49 | $2.06 | 420 |
| 2021-11-01 | 2.53 | $2.20 | — |
| 2021-10-29 | 2.57 | $2.20 | — |
| 2021-10-28 | 2.61 | $2.20 | — |
| 2021-10-27 | 2.66 | $2.21 | 600 |
| 2021-10-26 | 2.70 | $2.54 | — |
| 2021-10-25 | 2.73 | $2.54 | 2060 |
| 2021-10-22 | 2.76 | $2.44 | — |
| 2021-10-21 | 2.79 | $2.44 | 3060 |
| 2021-10-20 | 2.83 | $2.22 | 680 |
| 2021-10-19 | 2.87 | $2.40 | — |
| 2021-10-18 | 2.90 | $2.40 | — |
| 2021-10-15 | 2.93 | $2.40 | 1940 |
| 2021-10-14 | 2.96 | $2.63 | — |
| 2021-10-13 | 2.98 | $2.63 | 1940 |
| 2021-10-12 | 3.01 | $2.88 | — |
| 2021-10-11 | 3.00 | $2.88 | 170 |
| 2021-10-08 | 3.01 | $2.84 | 200 |
| 2021-10-07 | 3.03 | $2.88 | — |
| 2021-10-06 | 3.04 | $2.88 | — |
| 2021-10-05 | 3.06 | $2.88 | 1500 |
| 2021-10-04 | 3.07 | $2.99 | — |
| 2021-10-01 | 3.08 | $3.00 | 940 |
| 2021-09-30 | 3.08 | $3.09 | — |
| 2021-09-29 | 3.09 | $3.09 | — |
| 2021-09-28 | 3.09 | $3.09 | — |
| 2021-09-27 | 3.10 | $3.09 | — |
| 2021-09-24 | 3.11 | $3.09 | 20 |
| 2021-09-23 | 3.12 | $3.15 | — |
| 2021-09-22 | 3.12 | $3.16 | 20 |
| 2021-09-21 | 3.12 | $2.99 | — |
| 2021-09-20 | 3.12 | $2.99 | — |
| 2021-09-17 | 3.13 | $2.99 | — |
| 2021-09-16 | 3.13 | $3.00 | 560 |
| 2021-09-15 | 3.14 | $3.16 | — |
| 2021-09-14 | 3.15 | $2.77 | 1280 |
| 2021-09-13 | 3.17 | $3.16 | — |
| 2021-09-10 | 3.19 | $3.17 | 20 |
| 2021-09-09 | 3.22 | $3.13 | — |
| 2021-09-08 | 3.25 | $3.13 | — |
| 2021-09-07 | 3.28 | $3.13 | — |
| 2021-09-03 | 3.32 | $3.13 | 5 |
| 2021-09-02 | 3.36 | $3.10 | 100 |
| 2021-09-01 | 3.41 | $3.23 | — |
| 2021-08-31 | 3.45 | $3.23 | — |
| 2021-08-30 | 3.49 | $3.23 | — |
| 2021-08-27 | 3.54 | $3.23 | — |
| 2021-08-26 | 3.59 | $3.23 | — |
| 2021-08-25 | 3.63 | $3.24 | 219 |
| 2021-08-24 | 3.68 | $3.11 | — |
| 2021-08-23 | 3.72 | $3.11 | 979 |
| 2021-08-20 | 3.76 | $3.18 | 30 |
| 2021-08-19 | 3.80 | $2.97 | 420 |
| 2021-08-18 | 3.84 | $3.19 | 207 |
| 2021-08-17 | 3.88 | $3.25 | 1857 |
| 2021-08-16 | 3.92 | $3.19 | 2057 |
| 2021-08-13 | 3.96 | $3.65 | 860 |
| 2021-08-12 | 3.98 | $3.65 | 140 |
| 2021-08-11 | 4.00 | $3.81 | — |
| 2021-08-10 | 4.01 | $3.81 | 49 |
| 2021-08-09 | 4.03 | $3.76 | 686 |
| 2021-08-06 | 4.05 | $3.98 | 303 |
| 2021-08-05 | 4.06 | $4.05 | — |
| 2021-08-04 | 4.06 | $4.05 | — |
| 2021-08-03 | 4.06 | $4.05 | 262 |
| 2021-08-02 | 4.09 | $4.22 | 128 |
| 2021-07-30 | 4.10 | $4.25 | 1460 |
| 2021-07-29 | 4.12 | $4.16 | — |
| 2021-07-28 | 4.12 | $4.16 | 47 |
| 2021-07-27 | 4.12 | $3.98 | 250 |
| 2021-07-26 | 4.14 | $3.86 | — |
| 2021-07-23 | 4.17 | $3.86 | 98 |
| 2021-07-22 | 4.20 | $3.86 | 142 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.89
Maximum
4.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 300 |
| 2026-07-16 | 0.07 | $0.07 | 8500 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 40075 |
| 2026-07-13 | 0.07 | $0.07 | 27500 |
| 2026-07-10 | 0.07 | $0.07 | 2800 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | 13000 |
| 2026-07-06 | 0.07 | $0.07 | 26000 |
| 2026-07-02 | 0.07 | $0.06 | 62000 |
| 2026-07-01 | 0.07 | $0.06 | 62000 |
| 2026-06-30 | 0.07 | $0.06 | 62000 |
| 2026-06-29 | 0.07 | $0.07 | 62000 |
| 2026-06-26 | 0.07 | $0.07 | 89500 |
| 2026-06-25 | 0.07 | $0.07 | 140000 |
| 2026-06-24 | 0.07 | $0.07 | 140000 |
| 2026-06-23 | 0.07 | $0.07 | 140000 |
| 2026-06-22 | 0.07 | $0.07 | 140000 |
| 2026-06-18 | 0.07 | $0.07 | 152000 |
| 2026-06-17 | 0.07 | $0.07 | 75490 |
| 2026-06-16 | 0.07 | $0.07 | 113000 |
| 2026-06-15 | 0.07 | $0.06 | 98800 |
| 2026-06-12 | 0.07 | $0.07 | 39660 |
| 2026-06-11 | 0.07 | $0.07 | 15000 |
| 2026-06-10 | 0.07 | $0.07 | 15000 |
| 2026-06-09 | 0.07 | $0.07 | 17310 |
| 2026-06-08 | 0.07 | $0.07 | 48993 |
| 2026-06-05 | 0.07 | $0.06 | 15430 |
| 2026-06-04 | 0.07 | $0.07 | 101200 |
| 2026-06-03 | 0.07 | $0.07 | 141065 |
| 2026-06-02 | 0.07 | $0.07 | 4000 |
| 2026-06-01 | 0.07 | $0.07 | 54308 |
| 2026-05-29 | 0.07 | $0.08 | 25500 |
| 2026-05-28 | 0.07 | $0.08 | 24500 |
| 2026-05-27 | 0.07 | $0.08 | 54750 |
| 2026-05-26 | 0.07 | $0.07 | 53000 |
| 2026-05-22 | 0.07 | $0.08 | 200000 |
| 2026-05-21 | 0.07 | $0.08 | 62342 |
| 2026-05-20 | 0.07 | $0.07 | 11310 |
| 2026-05-19 | 0.07 | $0.07 | 3600 |
| 2026-05-18 | 0.07 | $0.08 | 35260 |
| 2026-05-15 | 0.07 | $0.07 | 157631 |
| 2026-05-14 | 0.07 | $0.08 | 236361 |
| 2026-05-13 | 0.07 | $0.07 | 128764 |
| 2026-05-12 | 0.07 | $0.08 | 362400 |
| 2026-05-11 | 0.06 | $0.06 | 190200 |
| 2026-05-08 | 0.07 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | 9230 |
| 2026-05-06 | 0.06 | $0.07 | 31400 |
| 2026-05-05 | 0.06 | $0.07 | 31400 |
| 2026-05-04 | 0.06 | $0.06 | 20446 |
| 2026-05-01 | 0.06 | $0.06 | 31400 |
| 2026-04-30 | 0.06 | $0.07 | 31400 |
| 2026-04-29 | 0.06 | $0.06 | 43700 |
| 2026-04-28 | 0.06 | $0.06 | 33000 |
| 2026-04-27 | 0.06 | $0.06 | 52000 |
| 2026-04-24 | 0.07 | $0.06 | 2300 |
| 2026-04-23 | 0.07 | $0.06 | 15607 |
| 2026-04-22 | 0.07 | $0.06 | 43700 |
| 2026-04-21 | 0.07 | $0.06 | 54650 |
| 2026-04-20 | 0.07 | $0.06 | 3107 |
| 2026-04-17 | 0.07 | $0.06 | 25563 |
| 2026-04-16 | 0.07 | $0.07 | 27450 |
| 2026-04-15 | 0.07 | $0.07 | 1700 |
| 2026-04-14 | 0.07 | $0.06 | 5130 |
| 2026-04-13 | 0.07 | $0.07 | 14030 |
| 2026-04-10 | 0.07 | $0.07 | 1000 |
| 2026-04-09 | 0.07 | $0.07 | 16200 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 9968 |
| 2026-04-06 | 0.07 | $0.06 | 2410 |
| 2026-04-02 | 0.07 | $0.07 | 5800 |
| 2026-04-01 | 0.07 | $0.07 | 71870 |
| 2026-03-31 | 0.07 | $0.07 | 26600 |
| 2026-03-30 | 0.07 | $0.07 | 11000 |
| 2026-03-27 | 0.07 | $0.07 | 11000 |
| 2026-03-26 | 0.07 | $0.07 | 11016 |
| 2026-03-25 | 0.07 | $0.06 | 43050 |
| 2026-03-24 | 0.07 | $0.07 | 7350 |
| 2026-03-23 | 0.07 | $0.06 | 14750 |
| 2026-03-20 | 0.07 | $0.06 | 14400 |
| 2026-03-19 | 0.07 | $0.06 | 239000 |
| 2026-03-18 | 0.07 | $0.06 | 45800 |
| 2026-03-17 | 0.08 | $0.07 | 34830 |
| 2026-03-16 | 0.08 | $0.07 | 96843 |
| 2026-03-13 | 0.08 | $0.07 | 30500 |
| 2026-03-12 | 0.08 | $0.07 | 103400 |
| 2026-03-11 | 0.08 | $0.08 | 5317 |
| 2026-03-10 | 0.08 | $0.08 | 13750 |
| 2026-03-09 | 0.08 | $0.08 | 10600 |
| 2026-03-06 | 0.08 | $0.07 | 20600 |
| 2026-03-05 | 0.08 | $0.07 | 26097 |
| 2026-03-04 | 0.08 | $0.08 | 50500 |
| 2026-03-03 | 0.08 | $0.08 | 75150 |
| 2026-03-02 | 0.08 | $0.08 | 64215 |
| 2026-02-27 | 0.08 | $0.09 | 46160 |
| 2026-02-26 | 0.08 | $0.09 | 146859 |
| 2026-02-25 | 0.08 | $0.07 | 31350 |
| 2026-02-24 | 0.08 | $0.07 | 118709 |
| 2026-02-23 | 0.08 | $0.07 | 86400 |
| 2026-02-20 | 0.08 | $0.07 | 221791 |
| 2026-02-19 | 0.08 | $0.07 | 319091 |
| 2026-02-18 | 0.08 | $0.07 | 306400 |
| 2026-02-17 | 0.09 | $0.07 | 136452 |
| 2026-02-13 | 0.09 | $0.08 | 48060 |
| 2026-02-12 | 0.09 | $0.08 | 51756 |
| 2026-02-11 | 0.09 | $0.08 | 58300 |
| 2026-02-10 | 0.09 | $0.09 | 82210 |
| 2026-02-09 | 0.09 | $0.08 | 551217 |
| 2026-02-06 | 0.09 | $0.09 | 145235 |
| 2026-02-05 | 0.09 | $0.09 | 247794 |
| 2026-02-04 | 0.09 | $0.09 | 82200 |
| 2026-02-03 | 0.09 | $0.09 | 216538 |
| 2026-02-02 | 0.09 | $0.09 | 239968 |
| 2026-01-30 | 0.09 | $0.09 | 238953 |
| 2026-01-29 | 0.09 | $0.10 | 683592 |
| 2026-01-28 | 0.09 | $0.10 | 974834 |
| 2026-01-27 | 0.09 | $0.08 | 187500 |
| 2026-01-26 | 0.09 | $0.08 | 493631 |
| 2026-01-23 | 0.09 | $0.09 | 6504 |
| 2026-01-22 | 0.09 | $0.08 | 102100 |
| 2026-01-21 | 0.09 | $0.08 | 52344 |
| 2026-01-20 | 0.09 | $0.08 | 28200 |
| 2026-01-16 | 0.09 | $0.08 | 35024 |
| 2026-01-15 | 0.09 | $0.08 | 19555 |
| 2026-01-14 | 0.09 | $0.08 | 19555 |
| 2026-01-13 | 0.09 | $0.08 | 51332 |
| 2026-01-12 | 0.09 | $0.08 | 189398 |
| 2026-01-09 | 0.10 | $0.09 | 15806 |
| 2026-01-08 | 0.10 | $0.09 | 26600 |
| 2026-01-07 | 0.10 | $0.09 | 52280 |
| 2026-01-06 | 0.10 | $0.10 | 227868 |
| 2026-01-05 | 0.10 | $0.10 | 66382 |
| 2026-01-02 | 0.10 | $0.10 | 60002 |
| 2025-12-31 | 0.10 | $0.11 | 250373 |
| 2025-12-30 | 0.09 | $0.11 | 448959 |
| 2025-12-29 | 0.09 | $0.08 | 95949 |
| 2025-12-26 | 0.09 | $0.10 | 5000 |
| 2025-12-24 | 0.09 | $0.10 | 24700 |
| 2025-12-23 | 0.09 | $0.09 | 60500 |
| 2025-12-22 | 0.09 | $0.09 | 62600 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.09 | $0.09 | 12400 |
| 2025-12-17 | 0.09 | $0.10 | 52500 |
| 2025-12-16 | 0.09 | $0.09 | 28000 |
| 2025-12-15 | 0.09 | $0.09 | 64400 |
| 2025-12-12 | 0.09 | $0.09 | 110320 |
| 2025-12-11 | 0.09 | $0.08 | 165500 |
| 2025-12-10 | 0.10 | $0.08 | 10000 |
| 2025-12-09 | 0.10 | $0.09 | 109019 |
| 2025-12-08 | 0.10 | $0.08 | 5000 |
| 2025-12-05 | 0.10 | $0.08 | 5000 |
| 2025-12-04 | 0.10 | $0.08 | 13000 |
| 2025-12-03 | 0.11 | $0.09 | 5000 |
| 2025-12-02 | 0.11 | $0.08 | 76950 |
| 2025-12-01 | 0.11 | $0.09 | 15500 |
| 2025-11-28 | 0.11 | $0.08 | 151000 |
| 2025-11-26 | 0.12 | $0.08 | 9500 |
| 2025-11-25 | 0.12 | $0.07 | 13249 |
| 2025-11-24 | 0.13 | $0.08 | 2000 |
| 2025-11-21 | 0.13 | $0.08 | 2000 |
| 2025-11-20 | 0.14 | $0.08 | 10100 |
| 2025-11-19 | 0.14 | $0.08 | 2000 |
| 2025-11-18 | 0.15 | $0.08 | 2000 |
| 2025-11-17 | 0.16 | $0.08 | 2000 |
| 2025-11-14 | 0.17 | $0.09 | 80300 |
| 2025-11-13 | 0.17 | $0.13 | 1000 |
| 2025-11-12 | 0.18 | $0.13 | 4694 |
| 2025-11-11 | 0.18 | $0.14 | 8000 |
| 2025-11-10 | 0.19 | $0.14 | 17250 |
| 2025-11-07 | 0.19 | $0.18 | 28000 |
| 2025-11-06 | 0.19 | $0.18 | 28000 |
| 2025-11-05 | 0.19 | $0.18 | 28000 |
| 2025-11-04 | 0.19 | $0.20 | 40000 |
| 2025-11-03 | 0.19 | $0.18 | 13000 |
| 2025-10-31 | 0.19 | $0.18 | 10000 |
| 2025-10-30 | 0.19 | $0.20 | 10000 |
| 2025-10-29 | 0.19 | $0.20 | 10000 |
| 2025-10-28 | 0.19 | $0.20 | 5005 |
| 2025-10-27 | 0.19 | $0.20 | 10000 |
| 2025-10-24 | 0.19 | $0.20 | 1135 |
| 2025-10-23 | 0.19 | $0.20 | 44522 |
| 2025-10-22 | 0.19 | $0.20 | 66500 |
| 2025-10-21 | 0.19 | $0.20 | 60116 |
| 2025-10-20 | 0.19 | $0.22 | 146581 |
| 2025-10-17 | 0.19 | $0.20 | 23500 |
| 2025-10-16 | 0.18 | $0.20 | 16500 |
| 2025-10-15 | 0.18 | $0.21 | 104575 |
| 2025-10-14 | 0.18 | $0.19 | 11250 |
| 2025-10-13 | 0.18 | $0.19 | 2500 |
| 2025-10-10 | 0.18 | $0.19 | 25000 |
| 2025-10-09 | 0.18 | $0.19 | 23525 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 250 |
| 2025-10-06 | 0.18 | $0.18 | 5391 |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 100 |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | 5000 |
| 2025-09-24 | 0.18 | $0.16 | 15300 |
| 2025-09-23 | 0.18 | $0.18 | 29800 |
| 2025-09-22 | 0.18 | $0.18 | 36619 |
| 2025-09-19 | 0.18 | $0.20 | 6509 |
| 2025-09-18 | 0.18 | $0.20 | 50575 |
| 2025-09-17 | 0.18 | $0.19 | 11500 |
| 2025-09-16 | 0.18 | $0.20 | 7622 |
| 2025-09-15 | 0.18 | $0.21 | 13165 |
| 2025-09-12 | 0.17 | $0.21 | 21821 |
| 2025-09-11 | 0.17 | $0.19 | 51316 |
| 2025-09-10 | 0.17 | $0.25 | 29496 |
| 2025-09-09 | 0.16 | $0.18 | 65000 |
| 2025-09-08 | 0.16 | $0.18 | 13600 |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.15 | $0.17 | — |
| 2025-09-03 | 0.15 | $0.17 | — |
| 2025-09-02 | 0.15 | $0.17 | 5473 |
| 2025-08-29 | 0.15 | $0.17 | 10000 |
| 2025-08-28 | 0.15 | $0.15 | 1201 |
| 2025-08-27 | 0.15 | $0.15 | 600 |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.14 | $0.15 | 5000 |
| 2025-08-20 | 0.14 | $0.14 | 5000 |
| 2025-08-19 | 0.14 | $0.14 | 5000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.15 | 3000 |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | 10000 |
| 2025-08-06 | 0.14 | $0.16 | 17881 |
| 2025-08-05 | 0.14 | $0.16 | 5413 |
| 2025-08-04 | 0.13 | $0.15 | — |
| 2025-08-01 | 0.13 | $0.15 | 2500 |
| 2025-07-31 | 0.13 | $0.16 | 12557 |
| 2025-07-30 | 0.13 | $0.15 | 17500 |
| 2025-07-29 | 0.12 | $0.16 | 12160 |
| 2025-07-28 | 0.12 | $0.17 | 70900 |
| 2025-07-25 | 0.11 | $0.16 | 26024 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 2 |
| 2025-07-18 | 0.11 | $0.12 | 3402 |
| 2025-07-17 | 0.11 | $0.11 | 20500 |
| 2025-07-16 | 0.11 | $0.11 | 20500 |
| 2025-07-15 | 0.11 | $0.11 | 20500 |
| 2025-07-14 | 0.11 | $0.11 | 20500 |
| 2025-07-11 | 0.10 | $0.11 | 22232 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 20500 |
| 2025-07-08 | 0.10 | $0.11 | 20500 |
| 2025-07-07 | 0.10 | $0.11 | 20500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 20500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 100 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | 23732 |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | 100021 |
| 2025-06-02 | 0.11 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 25000 |
| 2025-05-29 | 0.12 | $0.11 | 100 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 1650 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | 1000 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | 25000 |
| 2025-05-14 | 0.12 | $0.11 | 6100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 53359 |
| 2025-05-09 | 0.12 | $0.10 | — |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.13 | $0.10 | — |
| 2025-05-06 | 0.13 | $0.10 | — |
| 2025-05-05 | 0.13 | $0.10 | — |
| 2025-05-02 | 0.14 | $0.10 | 2950 |
| 2025-05-01 | 0.14 | $0.10 | — |
| 2025-04-30 | 0.14 | $0.10 | — |
| 2025-04-29 | 0.15 | $0.10 | — |
| 2025-04-28 | 0.15 | $0.10 | — |
| 2025-04-25 | 0.16 | $0.10 | — |
| 2025-04-24 | 0.16 | $0.10 | — |
| 2025-04-23 | 0.17 | $0.10 | 2939 |
| 2025-04-22 | 0.17 | $0.15 | 6540 |
| 2025-04-21 | 0.18 | $0.15 | 17161 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 2500 |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | 2500 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 40196 |
| 2025-03-10 | 0.17 | $0.16 | 31000 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.18 | $0.16 | 3000 |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.18 | $0.19 | — |
| 2025-02-27 | 0.18 | $0.19 | 5000 |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.19 | $0.16 | — |
| 2025-02-24 | 0.19 | $0.16 | — |
| 2025-02-21 | 0.19 | $0.16 | 4200 |
| 2025-02-20 | 0.19 | $0.18 | 4808 |
| 2025-02-19 | 0.19 | $0.18 | 8805 |
| 2025-02-18 | 0.20 | $0.17 | 8816 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 1000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | — |
| 2025-01-21 | 0.19 | $0.20 | — |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | 1500 |
| 2025-01-15 | 0.19 | $0.20 | — |
| 2025-01-14 | 0.19 | $0.20 | — |
| 2025-01-13 | 0.19 | $0.20 | — |
| 2025-01-10 | 0.19 | $0.20 | — |
| 2025-01-08 | 0.19 | $0.20 | — |
| 2025-01-07 | 0.19 | $0.20 | — |
| 2025-01-06 | 0.18 | $0.20 | — |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | — |
| 2024-12-31 | 0.18 | $0.20 | — |
| 2024-12-30 | 0.17 | $0.20 | — |
| 2024-12-27 | 0.17 | $0.20 | — |
| 2024-12-26 | 0.17 | $0.20 | — |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.16 | $0.20 | 350 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 1810 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.15 | $0.16 | — |
| 2024-12-16 | 0.15 | $0.16 | — |
| 2024-12-13 | 0.15 | $0.16 | — |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | — |
| 2024-12-10 | 0.15 | $0.16 | 400 |
| 2024-12-09 | 0.15 | $0.21 | 33778 |
| 2024-12-06 | 0.15 | $0.15 | 1960 |
| 2024-12-05 | 0.15 | $0.15 | 1960 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | 14289 |
| 2024-12-02 | 0.15 | $0.15 | 6000 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | 12113 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 1200 |
| 2024-11-18 | 0.15 | $0.15 | 460 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 2000 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | 11500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 5500 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 3000 |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 6000 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | 9500 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | — |
| 2024-10-14 | 0.16 | $0.15 | — |
| 2024-10-11 | 0.16 | $0.15 | 100 |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | — |
| 2024-10-07 | 0.17 | $0.15 | — |
| 2024-10-04 | 0.17 | $0.15 | 1800 |
| 2024-10-03 | 0.17 | $0.21 | — |
| 2024-10-02 | 0.17 | $0.21 | — |
| 2024-10-01 | 0.16 | $0.21 | 395600 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.15 | $0.20 | — |
| 2024-09-26 | 0.15 | $0.20 | 300 |
| 2024-09-25 | 0.14 | $0.11 | — |
| 2024-09-24 | 0.15 | $0.11 | 815 |
| 2024-09-23 | 0.15 | $0.11 | — |
| 2024-09-20 | 0.15 | $0.11 | — |
| 2024-09-19 | 0.16 | $0.11 | — |
| 2024-09-18 | 0.16 | $0.11 | — |
| 2024-09-17 | 0.17 | $0.11 | — |
| 2024-09-16 | 0.18 | $0.11 | — |
| 2024-09-13 | 0.18 | $0.11 | — |
| 2024-09-12 | 0.19 | $0.11 | — |
| 2024-09-11 | 0.20 | $0.11 | — |
| 2024-09-10 | 0.21 | $0.11 | 400 |
| 2024-09-09 | 0.22 | $0.27 | — |
| 2024-09-06 | 0.22 | $0.27 | — |
| 2024-09-05 | 0.21 | $0.27 | — |
| 2024-09-04 | 0.20 | $0.27 | — |
| 2024-09-03 | 0.20 | $0.27 | — |
| 2024-08-30 | 0.19 | $0.27 | — |
| 2024-08-29 | 0.18 | $0.27 | — |
| 2024-08-28 | 0.17 | $0.27 | 100 |
| 2024-08-27 | 0.16 | $0.11 | 1000 |
| 2024-08-26 | 0.16 | $0.14 | — |
| 2024-08-23 | 0.17 | $0.14 | — |
| 2024-08-22 | 0.17 | $0.14 | — |
| 2024-08-21 | 0.17 | $0.14 | — |
| 2024-08-20 | 0.17 | $0.14 | — |
| 2024-08-19 | 0.18 | $0.14 | — |
| 2024-08-16 | 0.18 | $0.14 | — |
| 2024-08-15 | 0.19 | $0.14 | 5000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | — |
| 2024-08-07 | 0.20 | $0.18 | 2005 |
| 2024-08-06 | 0.20 | $0.22 | — |
| 2024-08-05 | 0.20 | $0.22 | — |
| 2024-08-02 | 0.19 | $0.22 | — |
| 2024-08-01 | 0.19 | $0.22 | — |
| 2024-07-31 | 0.19 | $0.22 | 1000 |
| 2024-07-30 | 0.19 | $0.17 | — |
| 2024-07-29 | 0.19 | $0.17 | — |
| 2024-07-26 | 0.19 | $0.17 | 500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.19 | $0.19 | — |
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.19 | $0.19 | — |
| 2024-07-15 | 0.19 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.19 | $0.19 | — |
| 2024-07-09 | 0.19 | $0.19 | 2000 |
| 2024-07-08 | 0.19 | $0.14 | — |
| 2024-07-05 | 0.19 | $0.14 | — |
| 2024-07-03 | 0.20 | $0.14 | — |
| 2024-07-02 | 0.20 | $0.14 | — |
| 2024-07-01 | 0.21 | $0.14 | — |
| 2024-06-28 | 0.21 | $0.14 | — |
| 2024-06-27 | 0.22 | $0.14 | — |
| 2024-06-26 | 0.23 | $0.14 | — |
| 2024-06-25 | 0.24 | $0.14 | 300 |
| 2024-06-24 | 0.25 | $0.30 | — |
| 2024-06-21 | 0.24 | $0.30 | 111065 |
| 2024-06-20 | 0.24 | $0.20 | 2900 |
| 2024-06-18 | 0.24 | $0.21 | — |
| 2024-06-17 | 0.25 | $0.21 | — |
| 2024-06-14 | 0.25 | $0.21 | 2000 |
| 2024-06-13 | 0.25 | $0.24 | — |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.26 | $0.24 | — |
| 2024-06-07 | 0.26 | $0.24 | — |
| 2024-06-06 | 0.26 | $0.24 | — |
| 2024-06-05 | 0.26 | $0.24 | — |
| 2024-06-04 | 0.26 | $0.24 | — |
| 2024-06-03 | 0.26 | $0.24 | — |
| 2024-05-31 | 0.27 | $0.24 | — |
| 2024-05-30 | 0.27 | $0.24 | — |
| 2024-05-29 | 0.27 | $0.24 | — |
| 2024-05-28 | 0.27 | $0.24 | — |
| 2024-05-24 | 0.28 | $0.24 | 100 |
| 2024-05-23 | 0.28 | $0.25 | — |
| 2024-05-22 | 0.28 | $0.25 | — |
| 2024-05-21 | 0.28 | $0.25 | — |
| 2024-05-20 | 0.29 | $0.25 | — |
| 2024-05-17 | 0.29 | $0.25 | — |
| 2024-05-16 | 0.30 | $0.25 | — |
| 2024-05-15 | 0.30 | $0.25 | — |
| 2024-05-14 | 0.31 | $0.25 | — |
| 2024-05-13 | 0.31 | $0.25 | — |
| 2024-05-10 | 0.32 | $0.25 | — |
| 2024-05-09 | 0.32 | $0.25 | — |
| 2024-05-08 | 0.33 | $0.25 | — |
| 2024-05-07 | 0.34 | $0.25 | 2500 |
| 2024-05-06 | 0.35 | $0.31 | — |
| 2024-05-03 | 0.35 | $0.31 | — |
| 2024-05-02 | 0.36 | $0.31 | — |
| 2024-05-01 | 0.36 | $0.31 | — |
| 2024-04-30 | 0.37 | $0.31 | 328 |
| 2024-04-29 | 0.37 | $0.37 | — |
| 2024-04-26 | 0.37 | $0.37 | — |
| 2024-04-25 | 0.37 | $0.37 | — |
| 2024-04-24 | 0.37 | $0.37 | — |
| 2024-04-23 | 0.37 | $0.37 | — |
| 2024-04-22 | 0.37 | $0.37 | — |
| 2024-04-19 | 0.38 | $0.37 | — |
| 2024-04-18 | 0.38 | $0.37 | — |
| 2024-04-17 | 0.38 | $0.37 | — |
| 2024-04-16 | 0.38 | $0.37 | — |
| 2024-04-15 | 0.38 | $0.37 | — |
| 2024-04-12 | 0.38 | $0.37 | — |
| 2024-04-11 | 0.38 | $0.37 | — |
| 2024-04-10 | 0.38 | $0.37 | — |
| 2024-04-09 | 0.38 | $0.37 | — |
| 2024-04-08 | 0.38 | $0.37 | — |
| 2024-04-05 | 0.39 | $0.37 | — |
| 2024-04-04 | 0.39 | $0.37 | — |
| 2024-04-03 | 0.39 | $0.37 | — |
| 2024-04-02 | 0.39 | $0.37 | — |
| 2024-04-01 | 0.40 | $0.37 | — |
| 2024-03-28 | 0.40 | $0.37 | — |
| 2024-03-27 | 0.40 | $0.37 | 577 |
| 2024-03-26 | 0.40 | $0.45 | — |
| 2024-03-25 | 0.40 | $0.45 | — |
| 2024-03-22 | 0.39 | $0.45 | — |
| 2024-03-21 | 0.39 | $0.45 | — |
| 2024-03-20 | 0.38 | $0.45 | — |
| 2024-03-19 | 0.37 | $0.45 | — |
| 2024-03-18 | 0.37 | $0.45 | — |
| 2024-03-15 | 0.36 | $0.45 | — |
| 2024-03-14 | 0.35 | $0.45 | — |
| 2024-03-13 | 0.33 | $0.45 | — |
| 2024-03-12 | 0.32 | $0.45 | — |
| 2024-03-11 | 0.31 | $0.45 | — |
| 2024-03-08 | 0.29 | $0.45 | — |
| 2024-03-07 | 0.28 | $0.45 | 3770 |
| 2024-03-06 | 0.26 | $0.28 | 130 |
| 2024-03-05 | 0.26 | $0.22 | — |
| 2024-03-04 | 0.26 | $0.22 | 1246 |
| 2024-03-01 | 0.26 | $0.20 | — |
| 2024-02-29 | 0.27 | $0.20 | 100 |
| 2024-02-28 | 0.28 | $0.20 | — |
| 2024-02-27 | 0.29 | $0.20 | — |
| 2024-02-26 | 0.30 | $0.20 | 2000 |
| 2024-02-23 | 0.31 | $0.23 | 200 |
| 2024-02-22 | 0.31 | $0.25 | 800 |
| 2024-02-21 | 0.32 | $0.30 | — |
| 2024-02-20 | 0.32 | $0.30 | — |
| 2024-02-16 | 0.33 | $0.30 | — |
| 2024-02-15 | 0.33 | $0.30 | 200 |
| 2024-02-14 | 0.33 | $0.30 | — |
| 2024-02-13 | 0.34 | $0.30 | — |
| 2024-02-12 | 0.34 | $0.30 | — |
| 2024-02-09 | 0.35 | $0.30 | — |
| 2024-02-08 | 0.35 | $0.30 | — |
| 2024-02-07 | 0.36 | $0.30 | — |
| 2024-02-06 | 0.36 | $0.30 | — |
| 2024-02-05 | 0.37 | $0.30 | — |
| 2024-02-02 | 0.38 | $0.30 | — |
| 2024-02-01 | 0.39 | $0.30 | 2179 |
| 2024-01-31 | 0.40 | $0.36 | — |
| 2024-01-30 | 0.40 | $0.36 | 2200 |
| 2024-01-29 | 0.40 | $0.30 | — |
| 2024-01-26 | 0.41 | $0.30 | 4200 |
| 2024-01-25 | 0.43 | $0.38 | 10 |
| 2024-01-24 | 0.43 | $0.40 | — |
| 2024-01-23 | 0.43 | $0.40 | — |
| 2024-01-22 | 0.44 | $0.40 | — |
| 2024-01-19 | 0.44 | $0.40 | — |
| 2024-01-18 | 0.45 | $0.40 | — |
| 2024-01-17 | 0.45 | $0.40 | — |
| 2024-01-16 | 0.46 | $0.40 | 770 |
| 2024-01-12 | 0.46 | $0.30 | — |
| 2024-01-11 | 0.48 | $0.30 | 13100 |
| 2024-01-10 | 0.50 | $0.47 | 400 |
| 2024-01-09 | 0.50 | $0.47 | — |
| 2024-01-08 | 0.50 | $0.47 | 2720 |
| 2024-01-05 | 0.51 | $0.48 | — |
| 2024-01-04 | 0.51 | $0.48 | 20 |
| 2024-01-03 | 0.51 | $0.48 | — |
| 2024-01-02 | 0.52 | $0.48 | — |
| 2023-12-29 | 0.52 | $0.48 | 600 |
| 2023-12-28 | 0.52 | $0.51 | 700 |
| 2023-12-27 | 0.53 | $0.52 | 1030 |
| 2023-12-26 | 0.53 | $0.47 | 1100 |
| 2023-12-22 | 0.53 | $0.60 | — |
| 2023-12-21 | 0.53 | $0.60 | — |
| 2023-12-20 | 0.52 | $0.60 | 5501 |
| 2023-12-19 | 0.51 | $0.53 | — |
| 2023-12-18 | 0.51 | $0.53 | — |
| 2023-12-15 | 0.50 | $0.53 | 3770 |
| 2023-12-14 | 0.50 | $0.60 | — |
| 2023-12-13 | 0.49 | $0.60 | — |
| 2023-12-12 | 0.48 | $0.60 | 150 |
| 2023-12-11 | 0.47 | $0.51 | 60 |
| 2023-12-08 | 0.46 | $0.57 | 4800 |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | — |
| 2023-12-05 | 0.45 | $0.46 | — |
| 2023-12-04 | 0.45 | $0.46 | — |
| 2023-12-01 | 0.45 | $0.46 | — |
| 2023-11-30 | 0.45 | $0.46 | — |
| 2023-11-29 | 0.45 | $0.46 | — |
| 2023-11-28 | 0.45 | $0.46 | — |
| 2023-11-27 | 0.45 | $0.46 | 500 |
| 2023-11-24 | 0.45 | $0.46 | — |
| 2023-11-22 | 0.45 | $0.46 | — |
| 2023-11-21 | 0.45 | $0.46 | 1160 |
| 2023-11-20 | 0.45 | $0.38 | — |
| 2023-11-17 | 0.45 | $0.38 | — |
| 2023-11-16 | 0.46 | $0.38 | — |
| 2023-11-15 | 0.47 | $0.38 | 10 |
| 2023-11-14 | 0.48 | $0.45 | — |
| 2023-11-13 | 0.48 | $0.45 | 500 |
| 2023-11-10 | 0.49 | $0.45 | — |
| 2023-11-09 | 0.49 | $0.45 | — |
| 2023-11-08 | 0.49 | $0.45 | — |
| 2023-11-07 | 0.50 | $0.45 | — |
| 2023-11-06 | 0.50 | $0.45 | — |
| 2023-11-03 | 0.51 | $0.45 | — |
| 2023-11-02 | 0.51 | $0.45 | — |
| 2023-11-01 | 0.52 | $0.45 | — |
| 2023-10-31 | 0.53 | $0.45 | — |
| 2023-10-30 | 0.54 | $0.45 | — |
| 2023-10-27 | 0.55 | $0.45 | — |
| 2023-10-26 | 0.56 | $0.45 | — |
| 2023-10-25 | 0.57 | $0.45 | 1070 |
| 2023-10-24 | 0.58 | $0.49 | — |
| 2023-10-23 | 0.59 | $0.49 | 1500 |
| 2023-10-20 | 0.60 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | 2300 |
| 2023-10-18 | 0.60 | $0.55 | 1600 |
| 2023-10-17 | 0.60 | $0.70 | — |
| 2023-10-16 | 0.59 | $0.70 | 2950 |
| 2023-10-13 | 0.58 | $0.54 | — |
| 2023-10-12 | 0.59 | $0.54 | — |
| 2023-10-11 | 0.59 | $0.54 | 110 |
| 2023-10-10 | 0.60 | $0.50 | — |
| 2023-10-09 | 0.61 | $0.50 | 4464 |
| 2023-10-06 | 0.62 | $0.60 | 5000 |
| 2023-10-05 | 0.62 | $0.64 | — |
| 2023-10-04 | 0.62 | $0.64 | — |
| 2023-10-03 | 0.61 | $0.64 | 320 |
| 2023-10-02 | 0.61 | $0.60 | — |
| 2023-09-29 | 0.61 | $0.60 | 3880 |
| 2023-09-28 | 0.61 | $0.64 | 1900 |
| 2023-09-27 | 0.61 | $0.59 | — |
| 2023-09-26 | 0.61 | $0.59 | 800 |
| 2023-09-25 | 0.62 | $0.65 | 500 |
| 2023-09-22 | 0.61 | $0.46 | — |
| 2023-09-21 | 0.63 | $0.46 | — |
| 2023-09-20 | 0.65 | $0.46 | — |
| 2023-09-19 | 0.67 | $0.46 | — |
| 2023-09-18 | 0.69 | $0.46 | 102 |
| 2023-09-15 | 0.71 | $0.58 | — |
| 2023-09-14 | 0.73 | $0.58 | — |
| 2023-09-13 | 0.74 | $0.58 | 50 |
| 2023-09-12 | 0.76 | $0.72 | 1250 |
| 2023-09-11 | 0.76 | $0.72 | — |
| 2023-09-08 | 0.77 | $0.72 | — |
| 2023-09-07 | 0.77 | $0.72 | — |
| 2023-09-06 | 0.78 | $0.72 | 3250 |
| 2023-09-05 | 0.78 | $0.76 | 550 |
| 2023-09-01 | 0.79 | $0.70 | — |
| 2023-08-31 | 0.80 | $0.70 | — |
| 2023-08-30 | 0.81 | $0.70 | 3001 |
| 2023-08-29 | 0.82 | $0.50 | 6000 |
| 2023-08-28 | 0.85 | $0.46 | 3750 |
| 2023-08-25 | 0.89 | $0.68 | 250 |
| 2023-08-24 | 0.91 | $0.69 | 200 |
| 2023-08-23 | 0.94 | $0.69 | — |
| 2023-08-22 | 0.96 | $0.69 | — |
| 2023-08-21 | 0.99 | $0.69 | — |
| 2023-08-18 | 1.02 | $0.69 | 50 |
| 2023-08-17 | 1.06 | $0.88 | — |
| 2023-08-16 | 1.08 | $0.88 | 1550 |
| 2023-08-15 | 1.10 | $0.99 | 150 |
| 2023-08-14 | 1.11 | $1.00 | — |
| 2023-08-11 | 1.12 | $1.00 | 500 |
| 2023-08-10 | 1.13 | $1.02 | 350 |
| 2023-08-09 | 1.15 | $0.99 | 1000 |
| 2023-08-08 | 1.16 | $1.02 | 350 |
| 2023-08-07 | 1.18 | $1.24 | 450 |
| 2023-08-04 | 1.17 | $1.05 | 2350 |
| 2023-08-03 | 1.18 | $1.15 | 1210 |
| 2023-08-02 | 1.19 | $1.10 | 1500 |
| 2023-08-01 | 1.20 | $1.10 | 970 |
| 2023-07-31 | 1.21 | $1.16 | 7150 |
| 2023-07-28 | 1.21 | $1.15 | — |
| 2023-07-27 | 1.22 | $1.15 | — |
| 2023-07-26 | 1.23 | $1.15 | 520 |
| 2023-07-25 | 1.23 | $1.11 | — |
| 2023-07-24 | 1.25 | $1.11 | 2500 |
| 2023-07-21 | 1.26 | $1.11 | — |
| 2023-07-20 | 1.28 | $1.11 | — |
| 2023-07-19 | 1.30 | $1.11 | 1553 |
| 2023-07-18 | 1.32 | $1.30 | — |
| 2023-07-17 | 1.32 | $1.30 | — |
| 2023-07-14 | 1.32 | $1.30 | 3440 |
| 2023-07-13 | 1.32 | $1.30 | 1037 |
| 2023-07-12 | 1.32 | $1.29 | 4946 |
| 2023-07-11 | 1.33 | $1.30 | — |
| 2023-07-10 | 1.33 | $1.30 | — |
| 2023-07-07 | 1.33 | $1.30 | 5026 |
| 2023-07-06 | 1.34 | $1.34 | 300 |
| 2023-07-05 | 1.34 | $1.35 | — |
| 2023-07-03 | 1.33 | $1.35 | — |
| 2023-06-30 | 1.33 | $1.35 | 202 |
| 2023-06-29 | 1.33 | $1.22 | 25 |
| 2023-06-28 | 1.34 | $1.23 | 15 |
| 2023-06-27 | 1.35 | $1.20 | — |
| 2023-06-26 | 1.37 | $1.20 | 55 |
| 2023-06-23 | 1.39 | $1.26 | 120 |
| 2023-06-22 | 1.40 | $1.20 | — |
| 2023-06-21 | 1.42 | $1.20 | 17 |
| 2023-06-20 | 1.45 | $1.30 | 338 |
| 2023-06-16 | 1.46 | $1.40 | 67 |
| 2023-06-15 | 1.47 | $1.46 | 1250 |
| 2023-06-14 | 1.47 | $1.20 | — |
| 2023-06-13 | 1.50 | $1.20 | 50 |
| 2023-06-12 | 1.53 | $1.41 | 865 |
| 2023-06-09 | 1.54 | $1.27 | 1100 |
| 2023-06-08 | 1.57 | $1.49 | 736 |
| 2023-06-07 | 1.58 | $1.29 | 350 |
| 2023-06-06 | 1.61 | $1.48 | 1106 |
| 2023-06-05 | 1.62 | $1.55 | 630 |
| 2023-06-02 | 1.63 | $1.52 | 259 |
| 2023-06-01 | 1.64 | $1.50 | — |
| 2023-05-31 | 1.65 | $1.50 | 316 |
| 2023-05-30 | 1.67 | $1.70 | 25769 |
| 2023-05-26 | 1.67 | $1.70 | 2460 |
| 2023-05-25 | 1.66 | $1.70 | 23451 |
| 2023-05-24 | 1.66 | $1.59 | 1060 |
| 2023-05-23 | 1.66 | $1.66 | 972 |
| 2023-05-22 | 1.66 | $1.70 | 250 |
| 2023-05-19 | 1.66 | $1.60 | 460 |
| 2023-05-18 | 1.67 | $1.68 | 1387 |
| 2023-05-17 | 1.67 | $1.69 | 35950 |
| 2023-05-16 | 1.66 | $1.67 | 4492 |
| 2023-05-15 | 1.66 | $1.66 | 5150 |
| 2023-05-12 | 1.66 | $1.56 | 600 |
| 2023-05-11 | 1.67 | $1.70 | — |
| 2023-05-10 | 1.67 | $1.70 | — |
| 2023-05-09 | 1.67 | $1.70 | — |
| 2023-05-08 | 1.67 | $1.70 | — |
| 2023-05-05 | 1.66 | $1.70 | — |
| 2023-05-04 | 1.66 | $1.70 | — |
| 2023-05-03 | 1.65 | $1.70 | — |
| 2023-05-02 | 1.65 | $1.70 | — |
| 2023-05-01 | 1.64 | $1.70 | — |
| 2023-04-28 | 1.64 | $1.70 | — |
| 2023-04-27 | 1.63 | $1.70 | — |
| 2023-04-26 | 1.62 | $1.70 | — |
| 2023-04-25 | 1.61 | $1.70 | 1750 |
| 2023-04-24 | 1.61 | $1.41 | 100 |
| 2023-04-21 | 1.63 | $1.67 | — |
| 2023-04-20 | 1.62 | $1.67 | — |
| 2023-04-19 | 1.62 | $1.67 | — |
| 2023-04-18 | 1.61 | $1.67 | — |
| 2023-04-17 | 1.60 | $1.67 | 300 |
| 2023-04-14 | 1.60 | $1.57 | — |
| 2023-04-13 | 1.60 | $1.57 | — |
| 2023-04-12 | 1.60 | $1.57 | — |
| 2023-04-11 | 1.61 | $1.57 | — |
| 2023-04-10 | 1.61 | $1.57 | — |
| 2023-04-06 | 1.62 | $1.57 | — |
| 2023-04-05 | 1.62 | $1.57 | — |
| 2023-04-04 | 1.63 | $1.57 | 5840 |
| 2023-04-03 | 1.63 | $1.45 | — |
| 2023-03-31 | 1.65 | $1.45 | — |
| 2023-03-30 | 1.67 | $1.45 | — |
| 2023-03-29 | 1.69 | $1.45 | — |
| 2023-03-28 | 1.72 | $1.45 | — |
| 2023-03-27 | 1.75 | $1.45 | — |
| 2023-03-24 | 1.78 | $1.45 | — |
| 2023-03-23 | 1.82 | $1.45 | 30688 |
| 2023-03-22 | 1.85 | $1.58 | 500 |
| 2023-03-21 | 1.88 | $1.74 | — |
| 2023-03-20 | 1.90 | $1.74 | — |
| 2023-03-17 | 1.91 | $1.74 | — |
| 2023-03-16 | 1.93 | $1.74 | — |
| 2023-03-15 | 1.95 | $1.74 | — |
| 2023-03-14 | 1.97 | $1.74 | — |
| 2023-03-13 | 2.00 | $1.74 | 1750 |
| 2023-03-10 | 2.03 | $2.06 | — |
| 2023-03-09 | 2.02 | $2.06 | — |
| 2023-03-08 | 2.02 | $2.06 | — |
| 2023-03-07 | 2.02 | $2.06 | — |
| 2023-03-06 | 2.01 | $2.06 | — |
| 2023-03-03 | 2.01 | $2.06 | 50 |
| 2023-03-02 | 2.00 | $2.02 | — |
| 2023-03-01 | 2.00 | $2.02 | — |
| 2023-02-28 | 1.99 | $2.02 | — |
| 2023-02-27 | 1.99 | $2.02 | 19 |
| 2023-02-24 | 1.99 | $2.18 | — |
| 2023-02-23 | 1.97 | $2.18 | — |
| 2023-02-22 | 1.95 | $2.18 | — |
| 2023-02-21 | 1.92 | $2.18 | — |
| 2023-02-17 | 1.90 | $2.18 | — |
| 2023-02-16 | 1.87 | $2.18 | — |
| 2023-02-15 | 1.83 | $2.18 | 1520 |
| 2023-02-14 | 1.80 | $1.89 | — |
| 2023-02-13 | 1.79 | $1.89 | — |
| 2023-02-10 | 1.77 | $1.89 | — |
| 2023-02-09 | 1.76 | $1.89 | — |
| 2023-02-08 | 1.75 | $1.89 | 20 |
| 2023-02-07 | 1.73 | $1.85 | 21 |
| 2023-02-06 | 1.72 | $1.68 | — |
| 2023-02-03 | 1.73 | $1.68 | — |
| 2023-02-02 | 1.73 | $1.68 | — |
| 2023-02-01 | 1.74 | $1.68 | — |
| 2023-01-31 | 1.74 | $1.68 | 144 |
| 2023-01-30 | 1.75 | $1.84 | — |
| 2023-01-27 | 1.74 | $1.84 | — |
| 2023-01-26 | 1.73 | $1.84 | — |
| 2023-01-25 | 1.72 | $1.84 | — |
| 2023-01-24 | 1.71 | $1.84 | — |
| 2023-01-23 | 1.69 | $1.84 | — |
| 2023-01-20 | 1.68 | $1.84 | — |
| 2023-01-19 | 1.66 | $1.84 | 10 |
| 2023-01-18 | 1.64 | $1.80 | — |
| 2023-01-17 | 1.62 | $1.80 | — |
| 2023-01-13 | 1.60 | $1.80 | — |
| 2023-01-12 | 1.58 | $1.80 | — |
| 2023-01-11 | 1.56 | $1.80 | — |
| 2023-01-10 | 1.54 | $1.80 | — |
| 2023-01-09 | 1.51 | $1.80 | — |
| 2023-01-06 | 1.48 | $1.80 | — |
| 2023-01-05 | 1.44 | $1.80 | 20 |
| 2023-01-04 | 1.40 | $1.70 | 200 |
| 2023-01-03 | 1.37 | $1.67 | — |
| 2022-12-30 | 1.34 | $1.67 | — |
| 2022-12-29 | 1.31 | $1.67 | 600 |
| 2022-12-28 | 1.27 | $1.61 | 104 |
| 2022-12-27 | 1.23 | $1.66 | 600 |
| 2022-12-23 | 1.19 | $1.27 | — |
| 2022-12-22 | 1.18 | $1.27 | — |
| 2022-12-21 | 1.17 | $1.27 | — |
| 2022-12-20 | 1.16 | $1.27 | — |
| 2022-12-19 | 1.15 | $1.27 | — |
| 2022-12-16 | 1.14 | $1.27 | — |
| 2022-12-15 | 1.12 | $1.27 | — |
| 2022-12-14 | 1.11 | $1.27 | — |
| 2022-12-13 | 1.09 | $1.27 | 74 |
| 2022-12-12 | 1.07 | $1.13 | — |
| 2022-12-09 | 1.06 | $1.13 | — |
| 2022-12-08 | 1.06 | $1.13 | 840 |
| 2022-12-07 | 1.05 | $1.10 | — |
| 2022-12-06 | 1.05 | $1.10 | — |
| 2022-12-05 | 1.04 | $1.10 | — |
| 2022-12-02 | 1.03 | $1.10 | — |
| 2022-12-01 | 1.03 | $1.10 | — |
| 2022-11-30 | 1.02 | $1.10 | — |
| 2022-11-29 | 1.01 | $1.10 | — |
| 2022-11-28 | 1.00 | $1.10 | — |
| 2022-11-25 | 0.99 | $1.10 | — |
| 2022-11-23 | 0.98 | $1.10 | — |
| 2022-11-22 | 0.97 | $1.10 | — |
| 2022-11-21 | 0.95 | $1.10 | — |
| 2022-11-18 | 0.94 | $1.10 | — |
| 2022-11-17 | 0.92 | $1.10 | — |
| 2022-11-16 | 0.90 | $1.10 | — |
| 2022-11-15 | 0.88 | $1.10 | — |
| 2022-11-14 | 0.85 | $1.10 | — |
| 2022-11-11 | 0.83 | $1.10 | 900 |
| 2022-11-10 | 0.80 | $1.10 | — |
| 2022-11-09 | 0.77 | $1.10 | 5120 |
| 2022-11-08 | 0.73 | $0.95 | — |
| 2022-11-07 | 0.71 | $0.95 | — |
| 2022-11-04 | 0.69 | $0.95 | — |
| 2022-11-03 | 0.66 | $0.95 | — |
| 2022-11-02 | 0.63 | $0.95 | — |
| 2022-11-01 | 0.59 | $0.95 | 700 |
| 2022-10-31 | 0.56 | $0.70 | 600 |
| 2022-10-28 | 0.54 | $0.51 | — |
| 2022-10-27 | 0.55 | $0.51 | — |
| 2022-10-26 | 0.55 | $0.51 | 40 |
| 2022-10-25 | 0.56 | $0.53 | — |
| 2022-10-24 | 0.56 | $0.53 | — |
| 2022-10-21 | 0.56 | $0.53 | — |
| 2022-10-20 | 0.56 | $0.53 | — |
| 2022-10-19 | 0.57 | $0.53 | — |
| 2022-10-18 | 0.57 | $0.53 | — |
| 2022-10-17 | 0.58 | $0.53 | — |
| 2022-10-14 | 0.58 | $0.53 | — |
| 2022-10-13 | 0.59 | $0.53 | 80 |
| 2022-10-12 | 0.59 | $0.53 | — |
| 2022-10-11 | 0.60 | $0.53 | — |
| 2022-10-10 | 0.61 | $0.53 | — |
| 2022-10-07 | 0.61 | $0.53 | — |
| 2022-10-06 | 0.62 | $0.53 | — |
| 2022-10-05 | 0.63 | $0.53 | — |
| 2022-10-04 | 0.64 | $0.53 | — |
| 2022-10-03 | 0.65 | $0.53 | — |
| 2022-09-30 | 0.67 | $0.53 | — |
| 2022-09-29 | 0.68 | $0.53 | — |
| 2022-09-28 | 0.70 | $0.53 | — |
| 2022-09-27 | 0.71 | $0.53 | — |
| 2022-09-26 | 0.73 | $0.53 | — |
| 2022-09-23 | 0.75 | $0.53 | — |
| 2022-09-22 | 0.78 | $0.53 | — |
| 2022-09-21 | 0.80 | $0.53 | 1000 |
| 2022-09-20 | 0.83 | $0.78 | — |
| 2022-09-19 | 0.84 | $0.78 | — |
| 2022-09-16 | 0.84 | $0.78 | — |
| 2022-09-15 | 0.85 | $0.78 | — |
| 2022-09-14 | 0.85 | $0.78 | — |
| 2022-09-13 | 0.86 | $0.78 | — |
| 2022-09-12 | 0.87 | $0.78 | — |
| 2022-09-09 | 0.88 | $0.78 | — |
| 2022-09-08 | 0.89 | $0.78 | — |
| 2022-09-07 | 0.90 | $0.78 | — |
| 2022-09-06 | 0.92 | $0.78 | 10 |
| 2022-09-02 | 0.93 | $0.80 | 10 |
| 2022-09-01 | 0.94 | $0.95 | — |
| 2022-08-31 | 0.94 | $0.95 | — |
| 2022-08-30 | 0.94 | $0.95 | — |
| 2022-08-29 | 0.94 | $0.95 | — |
| 2022-08-26 | 0.94 | $0.95 | — |
| 2022-08-25 | 0.94 | $0.95 | 489 |
| 2022-08-24 | 0.94 | $0.82 | 30 |
| 2022-08-23 | 0.95 | $0.79 | — |
| 2022-08-22 | 0.97 | $0.79 | — |
| 2022-08-19 | 0.99 | $0.79 | — |
| 2022-08-18 | 1.01 | $0.79 | — |
| 2022-08-17 | 1.04 | $0.79 | 70 |
| 2022-08-16 | 1.06 | $0.80 | — |
| 2022-08-15 | 1.09 | $0.80 | — |
| 2022-08-12 | 1.12 | $0.80 | — |
| 2022-08-11 | 1.15 | $0.80 | 1600 |
| 2022-08-10 | 1.19 | $0.85 | — |
| 2022-08-09 | 1.23 | $0.85 | — |
| 2022-08-08 | 1.26 | $0.85 | 60 |
| 2022-08-05 | 1.31 | $0.90 | 100 |
| 2022-08-04 | 1.35 | $1.21 | — |
| 2022-08-03 | 1.37 | $1.21 | — |
| 2022-08-02 | 1.38 | $1.21 | — |
| 2022-08-01 | 1.40 | $1.21 | — |
| 2022-07-29 | 1.42 | $1.21 | — |
| 2022-07-28 | 1.44 | $1.21 | — |
| 2022-07-27 | 1.47 | $1.21 | — |
| 2022-07-26 | 1.49 | $1.21 | — |
| 2022-07-25 | 1.52 | $1.21 | — |
| 2022-07-22 | 1.56 | $1.21 | — |
| 2022-07-21 | 1.59 | $1.21 | — |
| 2022-07-20 | 1.63 | $1.21 | — |
| 2022-07-19 | 1.68 | $1.21 | — |
| 2022-07-18 | 1.73 | $1.21 | — |
| 2022-07-15 | 1.78 | $1.21 | — |
| 2022-07-14 | 1.84 | $1.21 | — |
| 2022-07-13 | 1.91 | $1.21 | — |
| 2022-07-12 | 1.98 | $1.21 | 7420 |
| 2022-07-11 | 2.06 | $1.59 | — |
| 2022-07-08 | 2.11 | $1.59 | — |
| 2022-07-07 | 2.17 | $1.59 | 499 |
| 2022-07-06 | 2.23 | $2.26 | — |
| 2022-07-05 | 2.23 | $2.26 | — |
| 2022-07-01 | 2.22 | $2.26 | — |
| 2022-06-30 | 2.22 | $2.26 | — |
| 2022-06-29 | 2.22 | $2.26 | — |
| 2022-06-28 | 2.21 | $2.26 | — |
| 2022-06-27 | 2.21 | $2.26 | — |
| 2022-06-24 | 2.20 | $2.26 | — |
| 2022-06-23 | 2.20 | $2.26 | 10 |
| 2022-06-22 | 2.19 | $2.30 | — |
| 2022-06-21 | 2.18 | $2.30 | — |
| 2022-06-17 | 2.16 | $2.30 | — |
| 2022-06-16 | 2.15 | $2.30 | — |
| 2022-06-15 | 2.13 | $2.30 | — |
| 2022-06-14 | 2.12 | $2.30 | 200 |
| 2022-06-13 | 2.10 | $2.28 | 1045 |
| 2022-06-10 | 2.08 | $2.10 | 80 |
| 2022-06-09 | 2.08 | $2.13 | 15 |
| 2022-06-08 | 2.07 | $2.16 | 22 |
| 2022-06-07 | 2.06 | $1.94 | — |
| 2022-06-06 | 2.07 | $1.94 | 300 |
| 2022-06-03 | 2.09 | $1.86 | — |
| 2022-06-02 | 2.11 | $1.86 | — |
| 2022-06-01 | 2.14 | $1.86 | 1000 |
| 2022-05-31 | 2.17 | $2.07 | — |
| 2022-05-27 | 2.18 | $2.07 | — |
| 2022-05-26 | 2.19 | $2.07 | — |
| 2022-05-25 | 2.20 | $2.07 | — |
| 2022-05-24 | 2.22 | $2.07 | — |
| 2022-05-23 | 2.23 | $2.07 | — |
| 2022-05-20 | 2.25 | $2.07 | 73 |
| 2022-05-19 | 2.27 | $2.09 | — |
| 2022-05-18 | 2.29 | $2.09 | — |
| 2022-05-17 | 2.31 | $2.09 | 150 |
| 2022-05-16 | 2.33 | $1.99 | — |
| 2022-05-13 | 2.37 | $1.99 | 100 |
| 2022-05-12 | 2.41 | $2.00 | 451 |
| 2022-05-11 | 2.45 | $2.03 | 560 |
| 2022-05-10 | 2.49 | $2.21 | 3150 |
| 2022-05-09 | 2.52 | $2.29 | — |
| 2022-05-06 | 2.55 | $2.29 | 800 |
| 2022-05-05 | 2.58 | $2.72 | 100 |
| 2022-05-04 | 2.56 | $2.71 | — |
| 2022-05-03 | 2.55 | $2.71 | 100 |
| 2022-05-02 | 2.53 | $2.35 | 10 |
| 2022-04-29 | 2.55 | $2.50 | — |
| 2022-04-28 | 2.55 | $2.50 | — |
| 2022-04-27 | 2.56 | $2.50 | 205 |
| 2022-04-26 | 2.56 | $2.65 | 332 |
| 2022-04-25 | 2.55 | $3.00 | — |
| 2022-04-22 | 2.51 | $3.00 | — |
| 2022-04-21 | 2.46 | $3.00 | — |
| 2022-04-20 | 2.40 | $3.00 | 3650 |
| 2022-04-19 | 2.34 | $3.05 | 520 |
| 2022-04-18 | 2.26 | $3.01 | 310 |
| 2022-04-14 | 2.18 | $2.87 | 34 |
| 2022-04-13 | 2.11 | $2.81 | 820 |
| 2022-04-12 | 2.03 | $2.67 | 50 |
| 2022-04-11 | 1.97 | $2.59 | 1538 |
| 2022-04-08 | 1.90 | $2.85 | 3700 |
| 2022-04-07 | 1.80 | $2.57 | 2345 |
| 2022-04-06 | 1.72 | $2.10 | 503 |
| 2022-04-05 | 1.68 | $2.04 | 2200 |
| 2022-04-04 | 1.64 | $1.99 | 2000 |
| 2022-04-01 | 1.61 | $2.03 | 1610 |
| 2022-03-31 | 1.56 | $2.03 | 2063 |
| 2022-03-30 | 1.52 | $2.07 | 5400 |
| 2022-03-29 | 1.46 | $2.02 | 9549 |
| 2022-03-28 | 1.40 | $1.80 | 4775 |
| 2022-03-25 | 1.35 | $1.98 | 1155 |
| 2022-03-24 | 1.29 | $1.45 | 401 |
| 2022-03-23 | 1.27 | $1.16 | 32 |
| 2022-03-22 | 1.28 | $1.32 | 50 |
| 2022-03-21 | 1.28 | $1.35 | 317 |
| 2022-03-18 | 1.27 | $1.36 | — |
| 2022-03-17 | 1.26 | $1.36 | 890 |
| 2022-03-16 | 1.25 | $1.42 | 893 |
| 2022-03-15 | 1.24 | $1.31 | 152 |
| 2022-03-14 | 1.23 | $1.28 | 513 |
| 2022-03-11 | 1.22 | $1.23 | 2943 |
| 2022-03-10 | 1.22 | $1.23 | 7793 |
| 2022-03-09 | 1.22 | $1.17 | — |
| 2022-03-08 | 1.23 | $1.17 | — |
| 2022-03-07 | 1.23 | $1.17 | 20 |
| 2022-03-04 | 1.24 | $1.20 | — |
| 2022-03-03 | 1.24 | $1.20 | — |
| 2022-03-02 | 1.25 | $1.20 | — |
| 2022-03-01 | 1.25 | $1.20 | — |
| 2022-02-28 | 1.26 | $1.20 | — |
| 2022-02-25 | 1.26 | $1.20 | — |
| 2022-02-24 | 1.27 | $1.20 | 90 |
| 2022-02-23 | 1.28 | $1.21 | — |
| 2022-02-22 | 1.29 | $1.21 | 150 |
| 2022-02-18 | 1.29 | $1.25 | 20 |
| 2022-02-17 | 1.30 | $1.24 | 200 |
| 2022-02-16 | 1.30 | $1.20 | 100 |
| 2022-02-15 | 1.31 | $0.97 | — |
| 2022-02-14 | 1.35 | $0.97 | — |
| 2022-02-11 | 1.39 | $0.97 | — |
| 2022-02-10 | 1.43 | $0.97 | — |
| 2022-02-09 | 1.48 | $0.97 | 8500 |
| 2022-02-08 | 1.54 | $1.22 | — |
| 2022-02-07 | 1.57 | $1.22 | 240 |
| 2022-02-04 | 1.61 | $1.49 | — |
| 2022-02-03 | 1.62 | $1.49 | — |
| 2022-02-02 | 1.63 | $1.49 | — |
| 2022-02-01 | 1.65 | $1.49 | — |
| 2022-01-31 | 1.66 | $1.49 | — |
| 2022-01-28 | 1.68 | $1.49 | — |
| 2022-01-27 | 1.70 | $1.49 | — |
| 2022-01-26 | 1.72 | $1.49 | — |
| 2022-01-25 | 1.75 | $1.49 | 120 |
| 2022-01-24 | 1.77 | $1.54 | — |
| 2022-01-21 | 1.80 | $1.91 | 220 |
| 2022-01-20 | 1.79 | $1.70 | — |
| 2022-01-19 | 1.80 | $1.70 | 8660 |
| 2022-01-18 | 1.81 | $1.76 | 284 |
| 2022-01-14 | 1.81 | $1.91 | — |
| 2022-01-13 | 1.80 | $1.91 | — |
| 2022-01-12 | 1.79 | $1.91 | — |
| 2022-01-11 | 1.78 | $1.91 | — |
| 2022-01-10 | 1.76 | $1.91 | — |
| 2022-01-07 | 1.75 | $1.91 | 204 |
| 2022-01-06 | 1.73 | $2.02 | 249 |
| 2022-01-05 | 1.70 | $1.50 | 170 |
| 2022-01-04 | 1.72 | $1.52 | — |
| 2022-01-03 | 1.74 | $1.52 | — |
| 2021-12-31 | 1.77 | $1.52 | 500 |
| 2021-12-30 | 1.79 | $1.70 | — |
| 2021-12-29 | 1.80 | $1.70 | 400 |
| 2021-12-28 | 1.81 | $1.75 | — |
| 2021-12-27 | 1.82 | $1.75 | — |
| 2021-12-23 | 1.83 | $1.75 | — |
| 2021-12-22 | 1.83 | $1.75 | — |
| 2021-12-21 | 1.84 | $1.75 | 40 |
| 2021-12-20 | 1.85 | $1.50 | — |
| 2021-12-17 | 1.89 | $1.50 | — |
| 2021-12-16 | 1.93 | $1.51 | 100 |
| 2021-12-15 | 1.98 | $1.50 | — |
| 2021-12-14 | 2.03 | $1.50 | 408 |
| 2021-12-13 | 2.08 | $1.93 | — |
| 2021-12-10 | 2.10 | $1.93 | — |
| 2021-12-09 | 2.12 | $1.94 | 197 |
| 2021-12-08 | 2.13 | $2.00 | — |
| 2021-12-07 | 2.15 | $2.00 | — |
| 2021-12-06 | 2.16 | $2.00 | — |
| 2021-12-03 | 2.18 | $2.00 | 1020 |
| 2021-12-02 | 2.20 | $2.12 | 1000 |
| 2021-12-01 | 2.21 | $2.21 | 100 |
| 2021-11-30 | 2.21 | $2.27 | 83 |
| 2021-11-29 | 2.20 | $2.40 | — |
| 2021-11-26 | 2.18 | $2.40 | 10 |
| 2021-11-24 | 2.16 | $2.10 | — |
| 2021-11-23 | 2.16 | $2.10 | — |
| 2021-11-22 | 2.17 | $2.10 | — |
| 2021-11-19 | 2.18 | $2.10 | — |
| 2021-11-18 | 2.19 | $2.10 | — |
| 2021-11-17 | 2.20 | $2.10 | — |
| 2021-11-16 | 2.21 | $2.10 | 48 |
| 2021-11-15 | 2.22 | $2.00 | — |
| 2021-11-12 | 2.24 | $2.00 | 892 |
| 2021-11-11 | 2.27 | $2.06 | 40 |
| 2021-11-10 | 2.29 | $2.10 | 60 |
| 2021-11-09 | 2.31 | $2.15 | 100 |
| 2021-11-08 | 2.33 | $2.00 | — |
| 2021-11-05 | 2.36 | $2.00 | 399 |
| 2021-11-04 | 2.40 | $2.09 | — |
| 2021-11-03 | 2.43 | $2.09 | 200 |
| 2021-11-02 | 2.47 | $2.06 | 420 |
| 2021-11-01 | 2.51 | $2.20 | — |
| 2021-10-29 | 2.54 | $2.20 | — |
| 2021-10-28 | 2.58 | $2.20 | — |
| 2021-10-27 | 2.62 | $2.21 | 600 |
| 2021-10-26 | 2.66 | $2.54 | — |
| 2021-10-25 | 2.67 | $2.54 | 2060 |
| 2021-10-22 | 2.68 | $2.44 | — |
| 2021-10-21 | 2.71 | $2.44 | 3060 |
| 2021-10-20 | 2.74 | $2.22 | 680 |
| 2021-10-19 | 2.79 | $2.40 | — |
| 2021-10-18 | 2.83 | $2.40 | — |
| 2021-10-15 | 2.88 | $2.40 | 1940 |
| 2021-10-14 | 2.93 | $2.63 | — |
| 2021-10-13 | 2.96 | $2.63 | 1940 |
| 2021-10-12 | 3.00 | $2.88 | — |
| 2021-10-11 | 3.01 | $2.88 | 170 |
| 2021-10-08 | 3.02 | $2.84 | 200 |
| 2021-10-07 | 3.04 | $2.88 | — |
| 2021-10-06 | 3.06 | $2.88 | — |
| 2021-10-05 | 3.08 | $2.88 | 1500 |
| 2021-10-04 | 3.10 | $2.99 | — |
| 2021-10-01 | 3.11 | $3.00 | 940 |
| 2021-09-30 | 3.12 | $3.09 | — |
| 2021-09-29 | 3.13 | $3.09 | — |
| 2021-09-28 | 3.13 | $3.09 | — |
| 2021-09-27 | 3.13 | $3.09 | — |
| 2021-09-24 | 3.14 | $3.09 | 20 |
| 2021-09-23 | 3.14 | $3.15 | — |
| 2021-09-22 | 3.14 | $3.16 | 20 |
| 2021-09-21 | 3.14 | $2.99 | — |
| 2021-09-20 | 3.16 | $2.99 | — |
| 2021-09-17 | 3.18 | $2.99 | — |
| 2021-09-16 | 3.20 | $3.00 | 560 |
| 2021-09-15 | 3.22 | $3.16 | — |
| 2021-09-14 | 3.22 | $2.77 | 1280 |
| 2021-09-13 | 3.27 | $3.16 | — |
| 2021-09-10 | 3.28 | $3.17 | 20 |
| 2021-09-09 | 3.29 | $3.13 | — |
| 2021-09-08 | 3.31 | $3.13 | — |
| 2021-09-07 | 3.33 | $3.13 | — |
| 2021-09-03 | 3.35 | $3.13 | 5 |
| 2021-09-02 | 3.37 | $3.10 | 100 |
| 2021-09-01 | 3.40 | $3.23 | — |
| 2021-08-31 | 3.42 | $3.23 | — |
| 2021-08-30 | 3.44 | $3.23 | — |
| 2021-08-27 | 3.46 | $3.23 | — |
| 2021-08-26 | 3.49 | $3.23 | — |
| 2021-08-25 | 3.51 | $3.24 | 219 |
| 2021-08-24 | 3.54 | $3.11 | — |
| 2021-08-23 | 3.59 | $3.11 | 979 |
| 2021-08-20 | 3.64 | $3.18 | 30 |
| 2021-08-19 | 3.69 | $2.97 | 420 |
| 2021-08-18 | 3.76 | $3.19 | 207 |
| 2021-08-17 | 3.82 | $3.25 | 1857 |
| 2021-08-16 | 3.88 | $3.19 | 2057 |
| 2021-08-13 | 3.95 | $3.65 | 860 |
| 2021-08-12 | 3.99 | $3.65 | 140 |
| 2021-08-11 | 4.02 | $3.81 | — |
| 2021-08-10 | 4.04 | $3.81 | 49 |
| 2021-08-09 | 4.07 | $3.76 | 686 |
| 2021-08-06 | 4.10 | $3.98 | 303 |
| 2021-08-05 | 4.11 | $4.05 | — |
| 2021-08-04 | 4.12 | $4.05 | — |
| 2021-08-03 | 4.13 | $4.05 | 262 |
| 2021-08-02 | 4.13 | $4.22 | 128 |
| 2021-07-30 | 4.13 | $4.25 | 1460 |
| 2021-07-29 | 4.11 | $4.16 | — |
| 2021-07-28 | 4.11 | $4.16 | 47 |
| 2021-07-27 | 4.10 | $3.98 | 250 |
| 2021-07-26 | 4.11 | $3.86 | — |
| 2021-07-23 | 4.14 | $3.86 | 98 |
| 2021-07-22 | 4.17 | $3.86 | 142 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.88
Maximum
4.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 300 |
| 2026-07-16 | 0.07 | $0.07 | 8500 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 40075 |
| 2026-07-13 | 0.07 | $0.07 | 27500 |
| 2026-07-10 | 0.07 | $0.07 | 2800 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | 13000 |
| 2026-07-06 | 0.07 | $0.07 | 26000 |
| 2026-07-02 | 0.07 | $0.06 | 62000 |
| 2026-07-01 | 0.07 | $0.06 | 62000 |
| 2026-06-30 | 0.07 | $0.06 | 62000 |
| 2026-06-29 | 0.07 | $0.07 | 62000 |
| 2026-06-26 | 0.07 | $0.07 | 89500 |
| 2026-06-25 | 0.07 | $0.07 | 140000 |
| 2026-06-24 | 0.07 | $0.07 | 140000 |
| 2026-06-23 | 0.07 | $0.07 | 140000 |
| 2026-06-22 | 0.07 | $0.07 | 140000 |
| 2026-06-18 | 0.07 | $0.07 | 152000 |
| 2026-06-17 | 0.07 | $0.07 | 75490 |
| 2026-06-16 | 0.07 | $0.07 | 113000 |
| 2026-06-15 | 0.07 | $0.06 | 98800 |
| 2026-06-12 | 0.07 | $0.07 | 39660 |
| 2026-06-11 | 0.07 | $0.07 | 15000 |
| 2026-06-10 | 0.07 | $0.07 | 15000 |
| 2026-06-09 | 0.07 | $0.07 | 17310 |
| 2026-06-08 | 0.07 | $0.07 | 48993 |
| 2026-06-05 | 0.07 | $0.06 | 15430 |
| 2026-06-04 | 0.07 | $0.07 | 101200 |
| 2026-06-03 | 0.07 | $0.07 | 141065 |
| 2026-06-02 | 0.07 | $0.07 | 4000 |
| 2026-06-01 | 0.07 | $0.07 | 54308 |
| 2026-05-29 | 0.07 | $0.08 | 25500 |
| 2026-05-28 | 0.07 | $0.08 | 24500 |
| 2026-05-27 | 0.07 | $0.08 | 54750 |
| 2026-05-26 | 0.07 | $0.07 | 53000 |
| 2026-05-22 | 0.07 | $0.08 | 200000 |
| 2026-05-21 | 0.07 | $0.08 | 62342 |
| 2026-05-20 | 0.07 | $0.07 | 11310 |
| 2026-05-19 | 0.07 | $0.07 | 3600 |
| 2026-05-18 | 0.07 | $0.08 | 35260 |
| 2026-05-15 | 0.07 | $0.07 | 157631 |
| 2026-05-14 | 0.07 | $0.08 | 236361 |
| 2026-05-13 | 0.07 | $0.07 | 128764 |
| 2026-05-12 | 0.07 | $0.08 | 362400 |
| 2026-05-11 | 0.06 | $0.06 | 190200 |
| 2026-05-08 | 0.06 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | 9230 |
| 2026-05-06 | 0.06 | $0.07 | 31400 |
| 2026-05-05 | 0.06 | $0.07 | 31400 |
| 2026-05-04 | 0.06 | $0.06 | 20446 |
| 2026-05-01 | 0.06 | $0.06 | 31400 |
| 2026-04-30 | 0.06 | $0.07 | 31400 |
| 2026-04-29 | 0.06 | $0.06 | 43700 |
| 2026-04-28 | 0.06 | $0.06 | 33000 |
| 2026-04-27 | 0.06 | $0.06 | 52000 |
| 2026-04-24 | 0.06 | $0.06 | 2300 |
| 2026-04-23 | 0.07 | $0.06 | 15607 |
| 2026-04-22 | 0.07 | $0.06 | 43700 |
| 2026-04-21 | 0.07 | $0.06 | 54650 |
| 2026-04-20 | 0.07 | $0.06 | 3107 |
| 2026-04-17 | 0.07 | $0.06 | 25563 |
| 2026-04-16 | 0.07 | $0.07 | 27450 |
| 2026-04-15 | 0.07 | $0.07 | 1700 |
| 2026-04-14 | 0.07 | $0.06 | 5130 |
| 2026-04-13 | 0.07 | $0.07 | 14030 |
| 2026-04-10 | 0.07 | $0.07 | 1000 |
| 2026-04-09 | 0.07 | $0.07 | 16200 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 9968 |
| 2026-04-06 | 0.07 | $0.06 | 2410 |
| 2026-04-02 | 0.07 | $0.07 | 5800 |
| 2026-04-01 | 0.07 | $0.07 | 71870 |
| 2026-03-31 | 0.07 | $0.07 | 26600 |
| 2026-03-30 | 0.07 | $0.07 | 11000 |
| 2026-03-27 | 0.07 | $0.07 | 11000 |
| 2026-03-26 | 0.07 | $0.07 | 11016 |
| 2026-03-25 | 0.07 | $0.06 | 43050 |
| 2026-03-24 | 0.07 | $0.07 | 7350 |
| 2026-03-23 | 0.07 | $0.06 | 14750 |
| 2026-03-20 | 0.07 | $0.06 | 14400 |
| 2026-03-19 | 0.07 | $0.06 | 239000 |
| 2026-03-18 | 0.07 | $0.06 | 45800 |
| 2026-03-17 | 0.07 | $0.07 | 34830 |
| 2026-03-16 | 0.08 | $0.07 | 96843 |
| 2026-03-13 | 0.08 | $0.07 | 30500 |
| 2026-03-12 | 0.08 | $0.07 | 103400 |
| 2026-03-11 | 0.08 | $0.08 | 5317 |
| 2026-03-10 | 0.08 | $0.08 | 13750 |
| 2026-03-09 | 0.08 | $0.08 | 10600 |
| 2026-03-06 | 0.08 | $0.07 | 20600 |
| 2026-03-05 | 0.08 | $0.07 | 26097 |
| 2026-03-04 | 0.08 | $0.08 | 50500 |
| 2026-03-03 | 0.08 | $0.08 | 75150 |
| 2026-03-02 | 0.08 | $0.08 | 64215 |
| 2026-02-27 | 0.08 | $0.09 | 46160 |
| 2026-02-26 | 0.08 | $0.09 | 146859 |
| 2026-02-25 | 0.08 | $0.07 | 31350 |
| 2026-02-24 | 0.08 | $0.07 | 118709 |
| 2026-02-23 | 0.08 | $0.07 | 86400 |
| 2026-02-20 | 0.08 | $0.07 | 221791 |
| 2026-02-19 | 0.08 | $0.07 | 319091 |
| 2026-02-18 | 0.08 | $0.07 | 306400 |
| 2026-02-17 | 0.09 | $0.07 | 136452 |
| 2026-02-13 | 0.09 | $0.08 | 48060 |
| 2026-02-12 | 0.09 | $0.08 | 51756 |
| 2026-02-11 | 0.09 | $0.08 | 58300 |
| 2026-02-10 | 0.09 | $0.09 | 82210 |
| 2026-02-09 | 0.09 | $0.08 | 551217 |
| 2026-02-06 | 0.09 | $0.09 | 145235 |
| 2026-02-05 | 0.09 | $0.09 | 247794 |
| 2026-02-04 | 0.09 | $0.09 | 82200 |
| 2026-02-03 | 0.09 | $0.09 | 216538 |
| 2026-02-02 | 0.09 | $0.09 | 239968 |
| 2026-01-30 | 0.09 | $0.09 | 238953 |
| 2026-01-29 | 0.09 | $0.10 | 683592 |
| 2026-01-28 | 0.08 | $0.10 | 974834 |
| 2026-01-27 | 0.08 | $0.08 | 187500 |
| 2026-01-26 | 0.08 | $0.08 | 493631 |
| 2026-01-23 | 0.09 | $0.09 | 6504 |
| 2026-01-22 | 0.09 | $0.08 | 102100 |
| 2026-01-21 | 0.09 | $0.08 | 52344 |
| 2026-01-20 | 0.09 | $0.08 | 28200 |
| 2026-01-16 | 0.09 | $0.08 | 35024 |
| 2026-01-15 | 0.09 | $0.08 | 19555 |
| 2026-01-14 | 0.09 | $0.08 | 19555 |
| 2026-01-13 | 0.09 | $0.08 | 51332 |
| 2026-01-12 | 0.09 | $0.08 | 189398 |
| 2026-01-09 | 0.10 | $0.09 | 15806 |
| 2026-01-08 | 0.10 | $0.09 | 26600 |
| 2026-01-07 | 0.10 | $0.09 | 52280 |
| 2026-01-06 | 0.10 | $0.10 | 227868 |
| 2026-01-05 | 0.10 | $0.10 | 66382 |
| 2026-01-02 | 0.10 | $0.10 | 60002 |
| 2025-12-31 | 0.09 | $0.11 | 250373 |
| 2025-12-30 | 0.09 | $0.11 | 448959 |
| 2025-12-29 | 0.09 | $0.08 | 95949 |
| 2025-12-26 | 0.09 | $0.10 | 5000 |
| 2025-12-24 | 0.09 | $0.10 | 24700 |
| 2025-12-23 | 0.09 | $0.09 | 60500 |
| 2025-12-22 | 0.09 | $0.09 | 62600 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.09 | $0.09 | 12400 |
| 2025-12-17 | 0.09 | $0.10 | 52500 |
| 2025-12-16 | 0.08 | $0.09 | 28000 |
| 2025-12-15 | 0.08 | $0.09 | 64400 |
| 2025-12-12 | 0.08 | $0.09 | 110320 |
| 2025-12-11 | 0.08 | $0.08 | 165500 |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.09 | 109019 |
| 2025-12-08 | 0.08 | $0.08 | 5000 |
| 2025-12-05 | 0.09 | $0.08 | 5000 |
| 2025-12-04 | 0.09 | $0.08 | 13000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.08 | 76950 |
| 2025-12-01 | 0.10 | $0.09 | 15500 |
| 2025-11-28 | 0.10 | $0.08 | 151000 |
| 2025-11-26 | 0.11 | $0.08 | 9500 |
| 2025-11-25 | 0.11 | $0.07 | 13249 |
| 2025-11-24 | 0.12 | $0.08 | 2000 |
| 2025-11-21 | 0.12 | $0.08 | 2000 |
| 2025-11-20 | 0.13 | $0.08 | 10100 |
| 2025-11-19 | 0.14 | $0.08 | 2000 |
| 2025-11-18 | 0.15 | $0.08 | 2000 |
| 2025-11-17 | 0.15 | $0.08 | 2000 |
| 2025-11-14 | 0.16 | $0.09 | 80300 |
| 2025-11-13 | 0.17 | $0.13 | 1000 |
| 2025-11-12 | 0.18 | $0.13 | 4694 |
| 2025-11-11 | 0.18 | $0.14 | 8000 |
| 2025-11-10 | 0.19 | $0.14 | 17250 |
| 2025-11-07 | 0.19 | $0.18 | 28000 |
| 2025-11-06 | 0.19 | $0.18 | 28000 |
| 2025-11-05 | 0.19 | $0.18 | 28000 |
| 2025-11-04 | 0.20 | $0.20 | 40000 |
| 2025-11-03 | 0.19 | $0.18 | 13000 |
| 2025-10-31 | 0.20 | $0.18 | 10000 |
| 2025-10-30 | 0.20 | $0.20 | 10000 |
| 2025-10-29 | 0.20 | $0.20 | 10000 |
| 2025-10-28 | 0.20 | $0.20 | 5005 |
| 2025-10-27 | 0.20 | $0.20 | 10000 |
| 2025-10-24 | 0.20 | $0.20 | 1135 |
| 2025-10-23 | 0.19 | $0.20 | 44522 |
| 2025-10-22 | 0.19 | $0.20 | 66500 |
| 2025-10-21 | 0.19 | $0.20 | 60116 |
| 2025-10-20 | 0.19 | $0.22 | 146581 |
| 2025-10-17 | 0.19 | $0.20 | 23500 |
| 2025-10-16 | 0.18 | $0.20 | 16500 |
| 2025-10-15 | 0.18 | $0.21 | 104575 |
| 2025-10-14 | 0.18 | $0.19 | 11250 |
| 2025-10-13 | 0.18 | $0.19 | 2500 |
| 2025-10-10 | 0.18 | $0.19 | 25000 |
| 2025-10-09 | 0.18 | $0.19 | 23525 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 250 |
| 2025-10-06 | 0.18 | $0.18 | 5391 |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 100 |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.19 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | 5000 |
| 2025-09-24 | 0.19 | $0.16 | 15300 |
| 2025-09-23 | 0.19 | $0.18 | 29800 |
| 2025-09-22 | 0.19 | $0.18 | 36619 |
| 2025-09-19 | 0.19 | $0.20 | 6509 |
| 2025-09-18 | 0.19 | $0.20 | 50575 |
| 2025-09-17 | 0.19 | $0.19 | 11500 |
| 2025-09-16 | 0.18 | $0.20 | 7622 |
| 2025-09-15 | 0.18 | $0.21 | 13165 |
| 2025-09-12 | 0.18 | $0.21 | 21821 |
| 2025-09-11 | 0.17 | $0.19 | 51316 |
| 2025-09-10 | 0.17 | $0.25 | 29496 |
| 2025-09-09 | 0.16 | $0.18 | 65000 |
| 2025-09-08 | 0.16 | $0.18 | 13600 |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.15 | $0.17 | 5473 |
| 2025-08-29 | 0.15 | $0.17 | 10000 |
| 2025-08-28 | 0.15 | $0.15 | 1201 |
| 2025-08-27 | 0.15 | $0.15 | 600 |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.14 | 5000 |
| 2025-08-19 | 0.15 | $0.14 | 5000 |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.15 | $0.14 | 5000 |
| 2025-08-13 | 0.15 | $0.15 | 3000 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | 10000 |
| 2025-08-06 | 0.14 | $0.16 | 17881 |
| 2025-08-05 | 0.14 | $0.16 | 5413 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 2500 |
| 2025-07-31 | 0.13 | $0.16 | 12557 |
| 2025-07-30 | 0.13 | $0.15 | 17500 |
| 2025-07-29 | 0.13 | $0.16 | 12160 |
| 2025-07-28 | 0.12 | $0.17 | 70900 |
| 2025-07-25 | 0.12 | $0.16 | 26024 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 2 |
| 2025-07-18 | 0.11 | $0.12 | 3402 |
| 2025-07-17 | 0.11 | $0.11 | 20500 |
| 2025-07-16 | 0.11 | $0.11 | 20500 |
| 2025-07-15 | 0.11 | $0.11 | 20500 |
| 2025-07-14 | 0.10 | $0.11 | 20500 |
| 2025-07-11 | 0.10 | $0.11 | 22232 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 20500 |
| 2025-07-08 | 0.10 | $0.11 | 20500 |
| 2025-07-07 | 0.10 | $0.11 | 20500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 20500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 100 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | 23732 |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | 100021 |
| 2025-06-02 | 0.11 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 25000 |
| 2025-05-29 | 0.11 | $0.11 | 100 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 1650 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.11 | $0.12 | 1000 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 25000 |
| 2025-05-14 | 0.11 | $0.11 | 6100 |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 53359 |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | — |
| 2025-05-06 | 0.12 | $0.10 | — |
| 2025-05-05 | 0.12 | $0.10 | — |
| 2025-05-02 | 0.13 | $0.10 | 2950 |
| 2025-05-01 | 0.13 | $0.10 | — |
| 2025-04-30 | 0.14 | $0.10 | — |
| 2025-04-29 | 0.14 | $0.10 | — |
| 2025-04-28 | 0.15 | $0.10 | — |
| 2025-04-25 | 0.16 | $0.10 | — |
| 2025-04-24 | 0.16 | $0.10 | — |
| 2025-04-23 | 0.17 | $0.10 | 2939 |
| 2025-04-22 | 0.17 | $0.15 | 6540 |
| 2025-04-21 | 0.18 | $0.15 | 17161 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 2500 |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | 2500 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | — |
| 2025-03-17 | 0.17 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 40196 |
| 2025-03-10 | 0.17 | $0.16 | 31000 |
| 2025-03-07 | 0.17 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | — |
| 2025-03-04 | 0.18 | $0.16 | 3000 |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.18 | $0.19 | — |
| 2025-02-27 | 0.18 | $0.19 | 5000 |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.19 | $0.16 | — |
| 2025-02-24 | 0.19 | $0.16 | — |
| 2025-02-21 | 0.19 | $0.16 | 4200 |
| 2025-02-20 | 0.19 | $0.18 | 4808 |
| 2025-02-19 | 0.19 | $0.18 | 8805 |
| 2025-02-18 | 0.20 | $0.17 | 8816 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 1000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | 1500 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.19 | $0.20 | — |
| 2025-01-08 | 0.19 | $0.20 | — |
| 2025-01-07 | 0.19 | $0.20 | — |
| 2025-01-06 | 0.19 | $0.20 | — |
| 2025-01-03 | 0.19 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | — |
| 2024-12-31 | 0.18 | $0.20 | — |
| 2024-12-30 | 0.18 | $0.20 | — |
| 2024-12-27 | 0.17 | $0.20 | — |
| 2024-12-26 | 0.17 | $0.20 | — |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.16 | $0.20 | 350 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 1810 |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | — |
| 2024-12-10 | 0.15 | $0.16 | 400 |
| 2024-12-09 | 0.15 | $0.21 | 33778 |
| 2024-12-06 | 0.15 | $0.15 | 1960 |
| 2024-12-05 | 0.15 | $0.15 | 1960 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | 14289 |
| 2024-12-02 | 0.15 | $0.15 | 6000 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | 12113 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 1200 |
| 2024-11-18 | 0.15 | $0.15 | 460 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 2000 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | 11500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 5500 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 3000 |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.16 | $0.15 | 6000 |
| 2024-10-18 | 0.16 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | 9500 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | — |
| 2024-10-14 | 0.16 | $0.15 | — |
| 2024-10-11 | 0.16 | $0.15 | 100 |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | — |
| 2024-10-07 | 0.16 | $0.15 | — |
| 2024-10-04 | 0.16 | $0.15 | 1800 |
| 2024-10-03 | 0.16 | $0.21 | — |
| 2024-10-02 | 0.15 | $0.21 | — |
| 2024-10-01 | 0.15 | $0.21 | 395600 |
| 2024-09-30 | 0.14 | $0.20 | — |
| 2024-09-27 | 0.14 | $0.20 | — |
| 2024-09-26 | 0.14 | $0.20 | 300 |
| 2024-09-25 | 0.14 | $0.11 | — |
| 2024-09-24 | 0.14 | $0.11 | 815 |
| 2024-09-23 | 0.15 | $0.11 | — |
| 2024-09-20 | 0.16 | $0.11 | — |
| 2024-09-19 | 0.16 | $0.11 | — |
| 2024-09-18 | 0.17 | $0.11 | — |
| 2024-09-17 | 0.18 | $0.11 | — |
| 2024-09-16 | 0.18 | $0.11 | — |
| 2024-09-13 | 0.19 | $0.11 | — |
| 2024-09-12 | 0.20 | $0.11 | — |
| 2024-09-11 | 0.21 | $0.11 | — |
| 2024-09-10 | 0.22 | $0.11 | 400 |
| 2024-09-09 | 0.22 | $0.27 | — |
| 2024-09-06 | 0.22 | $0.27 | — |
| 2024-09-05 | 0.21 | $0.27 | — |
| 2024-09-04 | 0.20 | $0.27 | — |
| 2024-09-03 | 0.19 | $0.27 | — |
| 2024-08-30 | 0.18 | $0.27 | — |
| 2024-08-29 | 0.17 | $0.27 | — |
| 2024-08-28 | 0.16 | $0.27 | 100 |
| 2024-08-27 | 0.15 | $0.11 | 1000 |
| 2024-08-26 | 0.16 | $0.14 | — |
| 2024-08-23 | 0.16 | $0.14 | — |
| 2024-08-22 | 0.17 | $0.14 | — |
| 2024-08-21 | 0.17 | $0.14 | — |
| 2024-08-20 | 0.17 | $0.14 | — |
| 2024-08-19 | 0.18 | $0.14 | — |
| 2024-08-16 | 0.18 | $0.14 | — |
| 2024-08-15 | 0.19 | $0.14 | 5000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | — |
| 2024-08-07 | 0.20 | $0.18 | 2005 |
| 2024-08-06 | 0.20 | $0.22 | — |
| 2024-08-05 | 0.20 | $0.22 | — |
| 2024-08-02 | 0.19 | $0.22 | — |
| 2024-08-01 | 0.19 | $0.22 | — |
| 2024-07-31 | 0.19 | $0.22 | 1000 |
| 2024-07-30 | 0.18 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.19 | $0.17 | 500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | — |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.18 | $0.19 | — |
| 2024-07-11 | 0.17 | $0.19 | — |
| 2024-07-10 | 0.17 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | 2000 |
| 2024-07-08 | 0.18 | $0.14 | — |
| 2024-07-05 | 0.18 | $0.14 | — |
| 2024-07-03 | 0.19 | $0.14 | — |
| 2024-07-02 | 0.19 | $0.14 | — |
| 2024-07-01 | 0.20 | $0.14 | — |
| 2024-06-28 | 0.21 | $0.14 | — |
| 2024-06-27 | 0.22 | $0.14 | — |
| 2024-06-26 | 0.23 | $0.14 | — |
| 2024-06-25 | 0.23 | $0.14 | 300 |
| 2024-06-24 | 0.24 | $0.30 | — |
| 2024-06-21 | 0.24 | $0.30 | 111065 |
| 2024-06-20 | 0.23 | $0.20 | 2900 |
| 2024-06-18 | 0.24 | $0.21 | — |
| 2024-06-17 | 0.24 | $0.21 | — |
| 2024-06-14 | 0.24 | $0.21 | 2000 |
| 2024-06-13 | 0.25 | $0.24 | — |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | — |
| 2024-06-07 | 0.25 | $0.24 | — |
| 2024-06-06 | 0.25 | $0.24 | — |
| 2024-06-05 | 0.25 | $0.24 | — |
| 2024-06-04 | 0.25 | $0.24 | — |
| 2024-06-03 | 0.25 | $0.24 | — |
| 2024-05-31 | 0.25 | $0.24 | — |
| 2024-05-30 | 0.25 | $0.24 | — |
| 2024-05-29 | 0.25 | $0.24 | — |
| 2024-05-28 | 0.26 | $0.24 | — |
| 2024-05-24 | 0.26 | $0.24 | 100 |
| 2024-05-23 | 0.26 | $0.25 | — |
| 2024-05-22 | 0.26 | $0.25 | — |
| 2024-05-21 | 0.27 | $0.25 | — |
| 2024-05-20 | 0.27 | $0.25 | — |
| 2024-05-17 | 0.28 | $0.25 | — |
| 2024-05-16 | 0.28 | $0.25 | — |
| 2024-05-15 | 0.29 | $0.25 | — |
| 2024-05-14 | 0.29 | $0.25 | — |
| 2024-05-13 | 0.30 | $0.25 | — |
| 2024-05-10 | 0.31 | $0.25 | — |
| 2024-05-09 | 0.32 | $0.25 | — |
| 2024-05-08 | 0.33 | $0.25 | — |
| 2024-05-07 | 0.34 | $0.25 | 2500 |
| 2024-05-06 | 0.34 | $0.31 | — |
| 2024-05-03 | 0.35 | $0.31 | — |
| 2024-05-02 | 0.35 | $0.31 | — |
| 2024-05-01 | 0.36 | $0.31 | — |
| 2024-04-30 | 0.36 | $0.31 | 328 |
| 2024-04-29 | 0.37 | $0.37 | — |
| 2024-04-26 | 0.37 | $0.37 | — |
| 2024-04-25 | 0.37 | $0.37 | — |
| 2024-04-24 | 0.37 | $0.37 | — |
| 2024-04-23 | 0.37 | $0.37 | — |
| 2024-04-22 | 0.37 | $0.37 | — |
| 2024-04-19 | 0.37 | $0.37 | — |
| 2024-04-18 | 0.37 | $0.37 | — |
| 2024-04-17 | 0.37 | $0.37 | — |
| 2024-04-16 | 0.38 | $0.37 | — |
| 2024-04-15 | 0.38 | $0.37 | — |
| 2024-04-12 | 0.38 | $0.37 | — |
| 2024-04-11 | 0.39 | $0.37 | — |
| 2024-04-10 | 0.39 | $0.37 | — |
| 2024-04-09 | 0.39 | $0.37 | — |
| 2024-04-08 | 0.40 | $0.37 | — |
| 2024-04-05 | 0.40 | $0.37 | — |
| 2024-04-04 | 0.41 | $0.37 | — |
| 2024-04-03 | 0.42 | $0.37 | — |
| 2024-04-02 | 0.42 | $0.37 | — |
| 2024-04-01 | 0.42 | $0.37 | — |
| 2024-03-28 | 0.43 | $0.37 | — |
| 2024-03-27 | 0.43 | $0.37 | 577 |
| 2024-03-26 | 0.43 | $0.45 | — |
| 2024-03-25 | 0.42 | $0.45 | — |
| 2024-03-22 | 0.41 | $0.45 | — |
| 2024-03-21 | 0.40 | $0.45 | — |
| 2024-03-20 | 0.39 | $0.45 | — |
| 2024-03-19 | 0.38 | $0.45 | — |
| 2024-03-18 | 0.37 | $0.45 | — |
| 2024-03-15 | 0.35 | $0.45 | — |
| 2024-03-14 | 0.34 | $0.45 | — |
| 2024-03-13 | 0.33 | $0.45 | — |
| 2024-03-12 | 0.31 | $0.45 | — |
| 2024-03-11 | 0.29 | $0.45 | — |
| 2024-03-08 | 0.28 | $0.45 | — |
| 2024-03-07 | 0.26 | $0.45 | 3770 |
| 2024-03-06 | 0.24 | $0.28 | 130 |
| 2024-03-05 | 0.24 | $0.22 | — |
| 2024-03-04 | 0.24 | $0.22 | 1246 |
| 2024-03-01 | 0.25 | $0.20 | — |
| 2024-02-29 | 0.25 | $0.20 | 100 |
| 2024-02-28 | 0.26 | $0.20 | — |
| 2024-02-27 | 0.27 | $0.20 | — |
| 2024-02-26 | 0.28 | $0.20 | 2000 |
| 2024-02-23 | 0.29 | $0.23 | 200 |
| 2024-02-22 | 0.30 | $0.25 | 800 |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.31 | $0.30 | — |
| 2024-02-15 | 0.31 | $0.30 | 200 |
| 2024-02-14 | 0.31 | $0.30 | — |
| 2024-02-13 | 0.32 | $0.30 | — |
| 2024-02-12 | 0.32 | $0.30 | — |
| 2024-02-09 | 0.33 | $0.30 | — |
| 2024-02-08 | 0.33 | $0.30 | — |
| 2024-02-07 | 0.34 | $0.30 | — |
| 2024-02-06 | 0.34 | $0.30 | — |
| 2024-02-05 | 0.35 | $0.30 | — |
| 2024-02-02 | 0.36 | $0.30 | — |
| 2024-02-01 | 0.37 | $0.30 | 2179 |
| 2024-01-31 | 0.38 | $0.36 | — |
| 2024-01-30 | 0.38 | $0.36 | 2200 |
| 2024-01-29 | 0.38 | $0.30 | — |
| 2024-01-26 | 0.40 | $0.30 | 4200 |
| 2024-01-25 | 0.41 | $0.38 | 10 |
| 2024-01-24 | 0.41 | $0.40 | — |
| 2024-01-23 | 0.42 | $0.40 | — |
| 2024-01-22 | 0.42 | $0.40 | — |
| 2024-01-19 | 0.43 | $0.40 | — |
| 2024-01-18 | 0.44 | $0.40 | — |
| 2024-01-17 | 0.44 | $0.40 | — |
| 2024-01-16 | 0.45 | $0.40 | 770 |
| 2024-01-12 | 0.46 | $0.30 | — |
| 2024-01-11 | 0.48 | $0.30 | 13100 |
| 2024-01-10 | 0.50 | $0.47 | 400 |
| 2024-01-09 | 0.51 | $0.47 | — |
| 2024-01-08 | 0.51 | $0.47 | 2720 |
| 2024-01-05 | 0.52 | $0.48 | — |
| 2024-01-04 | 0.52 | $0.48 | 20 |
| 2024-01-03 | 0.53 | $0.48 | — |
| 2024-01-02 | 0.53 | $0.48 | — |
| 2023-12-29 | 0.54 | $0.48 | 600 |
| 2023-12-28 | 0.54 | $0.51 | 700 |
| 2023-12-27 | 0.54 | $0.52 | 1030 |
| 2023-12-26 | 0.54 | $0.47 | 1100 |
| 2023-12-22 | 0.55 | $0.60 | — |
| 2023-12-21 | 0.54 | $0.60 | — |
| 2023-12-20 | 0.53 | $0.60 | 5501 |
| 2023-12-19 | 0.52 | $0.53 | — |
| 2023-12-18 | 0.52 | $0.53 | — |
| 2023-12-15 | 0.51 | $0.53 | 3770 |
| 2023-12-14 | 0.51 | $0.60 | — |
| 2023-12-13 | 0.49 | $0.60 | — |
| 2023-12-12 | 0.48 | $0.60 | 150 |
| 2023-12-11 | 0.46 | $0.51 | 60 |
| 2023-12-08 | 0.46 | $0.57 | 4800 |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | — |
| 2023-12-05 | 0.44 | $0.46 | — |
| 2023-12-04 | 0.44 | $0.46 | — |
| 2023-12-01 | 0.44 | $0.46 | — |
| 2023-11-30 | 0.44 | $0.46 | — |
| 2023-11-29 | 0.44 | $0.46 | — |
| 2023-11-28 | 0.44 | $0.46 | — |
| 2023-11-27 | 0.43 | $0.46 | 500 |
| 2023-11-24 | 0.43 | $0.46 | — |
| 2023-11-22 | 0.43 | $0.46 | — |
| 2023-11-21 | 0.43 | $0.46 | 1160 |
| 2023-11-20 | 0.43 | $0.38 | — |
| 2023-11-17 | 0.43 | $0.38 | — |
| 2023-11-16 | 0.44 | $0.38 | — |
| 2023-11-15 | 0.45 | $0.38 | 10 |
| 2023-11-14 | 0.46 | $0.45 | — |
| 2023-11-13 | 0.46 | $0.45 | 500 |
| 2023-11-10 | 0.46 | $0.45 | — |
| 2023-11-09 | 0.47 | $0.45 | — |
| 2023-11-08 | 0.47 | $0.45 | — |
| 2023-11-07 | 0.48 | $0.45 | — |
| 2023-11-06 | 0.49 | $0.45 | — |
| 2023-11-03 | 0.49 | $0.45 | — |
| 2023-11-02 | 0.50 | $0.45 | — |
| 2023-11-01 | 0.51 | $0.45 | — |
| 2023-10-31 | 0.52 | $0.45 | — |
| 2023-10-30 | 0.53 | $0.45 | — |
| 2023-10-27 | 0.54 | $0.45 | — |
| 2023-10-26 | 0.55 | $0.45 | — |
| 2023-10-25 | 0.56 | $0.45 | 1070 |
| 2023-10-24 | 0.57 | $0.49 | — |
| 2023-10-23 | 0.58 | $0.49 | 1500 |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.59 | $0.60 | 2300 |
| 2023-10-18 | 0.59 | $0.55 | 1600 |
| 2023-10-17 | 0.59 | $0.70 | — |
| 2023-10-16 | 0.58 | $0.70 | 2950 |
| 2023-10-13 | 0.57 | $0.54 | — |
| 2023-10-12 | 0.57 | $0.54 | — |
| 2023-10-11 | 0.57 | $0.54 | 110 |
| 2023-10-10 | 0.57 | $0.50 | — |
| 2023-10-09 | 0.58 | $0.50 | 4464 |
| 2023-10-06 | 0.59 | $0.60 | 5000 |
| 2023-10-05 | 0.59 | $0.64 | — |
| 2023-10-04 | 0.58 | $0.64 | — |
| 2023-10-03 | 0.58 | $0.64 | 320 |
| 2023-10-02 | 0.58 | $0.60 | — |
| 2023-09-29 | 0.58 | $0.60 | 3880 |
| 2023-09-28 | 0.58 | $0.64 | 1900 |
| 2023-09-27 | 0.57 | $0.59 | — |
| 2023-09-26 | 0.58 | $0.59 | 800 |
| 2023-09-25 | 0.58 | $0.65 | 500 |
| 2023-09-22 | 0.57 | $0.46 | — |
| 2023-09-21 | 0.59 | $0.46 | — |
| 2023-09-20 | 0.60 | $0.46 | — |
| 2023-09-19 | 0.62 | $0.46 | — |
| 2023-09-18 | 0.64 | $0.46 | 102 |
| 2023-09-15 | 0.66 | $0.58 | — |
| 2023-09-14 | 0.67 | $0.58 | — |
| 2023-09-13 | 0.68 | $0.58 | 50 |
| 2023-09-12 | 0.69 | $0.72 | 1250 |
| 2023-09-11 | 0.70 | $0.72 | — |
| 2023-09-08 | 0.70 | $0.72 | — |
| 2023-09-07 | 0.70 | $0.72 | — |
| 2023-09-06 | 0.71 | $0.72 | 3250 |
| 2023-09-05 | 0.71 | $0.76 | 550 |
| 2023-09-01 | 0.72 | $0.70 | — |
| 2023-08-31 | 0.73 | $0.70 | — |
| 2023-08-30 | 0.74 | $0.70 | 3001 |
| 2023-08-29 | 0.76 | $0.50 | 6000 |
| 2023-08-28 | 0.80 | $0.46 | 3750 |
| 2023-08-25 | 0.84 | $0.68 | 250 |
| 2023-08-24 | 0.87 | $0.69 | 200 |
| 2023-08-23 | 0.90 | $0.69 | — |
| 2023-08-22 | 0.93 | $0.69 | — |
| 2023-08-21 | 0.96 | $0.69 | — |
| 2023-08-18 | 0.99 | $0.69 | 50 |
| 2023-08-17 | 1.03 | $0.88 | — |
| 2023-08-16 | 1.05 | $0.88 | 1550 |
| 2023-08-15 | 1.07 | $0.99 | 150 |
| 2023-08-14 | 1.08 | $1.00 | — |
| 2023-08-11 | 1.09 | $1.00 | 500 |
| 2023-08-10 | 1.10 | $1.02 | 350 |
| 2023-08-09 | 1.12 | $0.99 | 1000 |
| 2023-08-08 | 1.13 | $1.02 | 350 |
| 2023-08-07 | 1.15 | $1.24 | 450 |
| 2023-08-04 | 1.14 | $1.05 | 2350 |
| 2023-08-03 | 1.16 | $1.15 | 1210 |
| 2023-08-02 | 1.16 | $1.10 | 1500 |
| 2023-08-01 | 1.17 | $1.10 | 970 |
| 2023-07-31 | 1.19 | $1.16 | 7150 |
| 2023-07-28 | 1.19 | $1.15 | — |
| 2023-07-27 | 1.20 | $1.15 | — |
| 2023-07-26 | 1.21 | $1.15 | 520 |
| 2023-07-25 | 1.22 | $1.11 | — |
| 2023-07-24 | 1.23 | $1.11 | 2500 |
| 2023-07-21 | 1.25 | $1.11 | — |
| 2023-07-20 | 1.26 | $1.11 | — |
| 2023-07-19 | 1.28 | $1.11 | 1553 |
| 2023-07-18 | 1.29 | $1.30 | — |
| 2023-07-17 | 1.29 | $1.30 | — |
| 2023-07-14 | 1.29 | $1.30 | 3440 |
| 2023-07-13 | 1.29 | $1.30 | 1037 |
| 2023-07-12 | 1.29 | $1.29 | 4946 |
| 2023-07-11 | 1.29 | $1.30 | — |
| 2023-07-10 | 1.29 | $1.30 | — |
| 2023-07-07 | 1.29 | $1.30 | 5026 |
| 2023-07-06 | 1.29 | $1.34 | 300 |
| 2023-07-05 | 1.28 | $1.35 | — |
| 2023-07-03 | 1.28 | $1.35 | — |
| 2023-06-30 | 1.28 | $1.35 | 202 |
| 2023-06-29 | 1.28 | $1.22 | 25 |
| 2023-06-28 | 1.29 | $1.23 | 15 |
| 2023-06-27 | 1.30 | $1.20 | — |
| 2023-06-26 | 1.32 | $1.20 | 55 |
| 2023-06-23 | 1.34 | $1.26 | 120 |
| 2023-06-22 | 1.36 | $1.20 | — |
| 2023-06-21 | 1.38 | $1.20 | 17 |
| 2023-06-20 | 1.41 | $1.30 | 338 |
| 2023-06-16 | 1.43 | $1.40 | 67 |
| 2023-06-15 | 1.44 | $1.46 | 1250 |
| 2023-06-14 | 1.44 | $1.20 | — |
| 2023-06-13 | 1.48 | $1.20 | 50 |
| 2023-06-12 | 1.51 | $1.41 | 865 |
| 2023-06-09 | 1.53 | $1.27 | 1100 |
| 2023-06-08 | 1.56 | $1.49 | 736 |
| 2023-06-07 | 1.57 | $1.29 | 350 |
| 2023-06-06 | 1.60 | $1.48 | 1106 |
| 2023-06-05 | 1.62 | $1.55 | 630 |
| 2023-06-02 | 1.62 | $1.52 | 259 |
| 2023-06-01 | 1.64 | $1.50 | — |
| 2023-05-31 | 1.65 | $1.50 | 316 |
| 2023-05-30 | 1.67 | $1.70 | 25769 |
| 2023-05-26 | 1.67 | $1.70 | 2460 |
| 2023-05-25 | 1.67 | $1.70 | 23451 |
| 2023-05-24 | 1.66 | $1.59 | 1060 |
| 2023-05-23 | 1.67 | $1.66 | 972 |
| 2023-05-22 | 1.67 | $1.70 | 250 |
| 2023-05-19 | 1.67 | $1.60 | 460 |
| 2023-05-18 | 1.68 | $1.68 | 1387 |
| 2023-05-17 | 1.68 | $1.69 | 35950 |
| 2023-05-16 | 1.68 | $1.67 | 4492 |
| 2023-05-15 | 1.68 | $1.66 | 5150 |
| 2023-05-12 | 1.68 | $1.56 | 600 |
| 2023-05-11 | 1.69 | $1.70 | — |
| 2023-05-10 | 1.68 | $1.70 | — |
| 2023-05-09 | 1.68 | $1.70 | — |
| 2023-05-08 | 1.68 | $1.70 | — |
| 2023-05-05 | 1.67 | $1.70 | — |
| 2023-05-04 | 1.66 | $1.70 | — |
| 2023-05-03 | 1.66 | $1.70 | — |
| 2023-05-02 | 1.65 | $1.70 | — |
| 2023-05-01 | 1.64 | $1.70 | — |
| 2023-04-28 | 1.63 | $1.70 | — |
| 2023-04-27 | 1.62 | $1.70 | — |
| 2023-04-26 | 1.61 | $1.70 | — |
| 2023-04-25 | 1.60 | $1.70 | 1750 |
| 2023-04-24 | 1.58 | $1.41 | 100 |
| 2023-04-21 | 1.60 | $1.67 | — |
| 2023-04-20 | 1.58 | $1.67 | — |
| 2023-04-19 | 1.57 | $1.67 | — |
| 2023-04-18 | 1.56 | $1.67 | — |
| 2023-04-17 | 1.55 | $1.67 | 300 |
| 2023-04-14 | 1.54 | $1.57 | — |
| 2023-04-13 | 1.53 | $1.57 | — |
| 2023-04-12 | 1.53 | $1.57 | — |
| 2023-04-11 | 1.53 | $1.57 | — |
| 2023-04-10 | 1.54 | $1.57 | — |
| 2023-04-06 | 1.54 | $1.57 | — |
| 2023-04-05 | 1.55 | $1.57 | — |
| 2023-04-04 | 1.55 | $1.57 | 5840 |
| 2023-04-03 | 1.56 | $1.45 | — |
| 2023-03-31 | 1.59 | $1.45 | — |
| 2023-03-30 | 1.62 | $1.45 | — |
| 2023-03-29 | 1.65 | $1.45 | — |
| 2023-03-28 | 1.68 | $1.45 | — |
| 2023-03-27 | 1.72 | $1.45 | — |
| 2023-03-24 | 1.75 | $1.45 | — |
| 2023-03-23 | 1.80 | $1.45 | 30688 |
| 2023-03-22 | 1.84 | $1.58 | 500 |
| 2023-03-21 | 1.88 | $1.74 | — |
| 2023-03-20 | 1.90 | $1.74 | — |
| 2023-03-17 | 1.93 | $1.74 | — |
| 2023-03-16 | 1.95 | $1.74 | — |
| 2023-03-15 | 1.98 | $1.74 | — |
| 2023-03-14 | 2.01 | $1.74 | — |
| 2023-03-13 | 2.04 | $1.74 | 1750 |
| 2023-03-10 | 2.07 | $2.06 | — |
| 2023-03-09 | 2.07 | $2.06 | — |
| 2023-03-08 | 2.07 | $2.06 | — |
| 2023-03-07 | 2.07 | $2.06 | — |
| 2023-03-06 | 2.07 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | 50 |
| 2023-03-02 | 2.05 | $2.02 | — |
| 2023-03-01 | 2.05 | $2.02 | — |
| 2023-02-28 | 2.04 | $2.02 | — |
| 2023-02-27 | 2.04 | $2.02 | 19 |
| 2023-02-24 | 2.03 | $2.18 | — |
| 2023-02-23 | 2.00 | $2.18 | — |
| 2023-02-22 | 1.98 | $2.18 | — |
| 2023-02-21 | 1.95 | $2.18 | — |
| 2023-02-17 | 1.92 | $2.18 | — |
| 2023-02-16 | 1.88 | $2.18 | — |
| 2023-02-15 | 1.85 | $2.18 | 1520 |
| 2023-02-14 | 1.82 | $1.89 | — |
| 2023-02-13 | 1.81 | $1.89 | — |
| 2023-02-10 | 1.80 | $1.89 | — |
| 2023-02-09 | 1.79 | $1.89 | — |
| 2023-02-08 | 1.78 | $1.89 | 20 |
| 2023-02-07 | 1.77 | $1.85 | 21 |
| 2023-02-06 | 1.77 | $1.68 | — |
| 2023-02-03 | 1.78 | $1.68 | — |
| 2023-02-02 | 1.79 | $1.68 | — |
| 2023-02-01 | 1.80 | $1.68 | — |
| 2023-01-31 | 1.81 | $1.68 | 144 |
| 2023-01-30 | 1.82 | $1.84 | — |
| 2023-01-27 | 1.82 | $1.84 | — |
| 2023-01-26 | 1.81 | $1.84 | — |
| 2023-01-25 | 1.80 | $1.84 | — |
| 2023-01-24 | 1.79 | $1.84 | — |
| 2023-01-23 | 1.78 | $1.84 | — |
| 2023-01-20 | 1.77 | $1.84 | — |
| 2023-01-19 | 1.75 | $1.84 | 10 |
| 2023-01-18 | 1.73 | $1.80 | — |
| 2023-01-17 | 1.71 | $1.80 | — |
| 2023-01-13 | 1.69 | $1.80 | — |
| 2023-01-12 | 1.67 | $1.80 | — |
| 2023-01-11 | 1.64 | $1.80 | — |
| 2023-01-10 | 1.61 | $1.80 | — |
| 2023-01-09 | 1.58 | $1.80 | — |
| 2023-01-06 | 1.54 | $1.80 | — |
| 2023-01-05 | 1.50 | $1.80 | 20 |
| 2023-01-04 | 1.46 | $1.70 | 200 |
| 2023-01-03 | 1.42 | $1.67 | — |
| 2022-12-30 | 1.38 | $1.67 | — |
| 2022-12-29 | 1.35 | $1.67 | 600 |
| 2022-12-28 | 1.30 | $1.61 | 104 |
| 2022-12-27 | 1.27 | $1.66 | 600 |
| 2022-12-23 | 1.22 | $1.27 | — |
| 2022-12-22 | 1.21 | $1.27 | — |
| 2022-12-21 | 1.20 | $1.27 | — |
| 2022-12-20 | 1.19 | $1.27 | — |
| 2022-12-19 | 1.18 | $1.27 | — |
| 2022-12-16 | 1.17 | $1.27 | — |
| 2022-12-15 | 1.15 | $1.27 | — |
| 2022-12-14 | 1.14 | $1.27 | — |
| 2022-12-13 | 1.12 | $1.27 | 74 |
| 2022-12-12 | 1.11 | $1.13 | — |
| 2022-12-09 | 1.11 | $1.13 | — |
| 2022-12-08 | 1.10 | $1.13 | 840 |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.09 | $1.10 | — |
| 2022-11-30 | 1.09 | $1.10 | — |
| 2022-11-29 | 1.08 | $1.10 | — |
| 2022-11-28 | 1.08 | $1.10 | — |
| 2022-11-25 | 1.07 | $1.10 | — |
| 2022-11-23 | 1.06 | $1.10 | — |
| 2022-11-22 | 1.04 | $1.10 | — |
| 2022-11-21 | 1.02 | $1.10 | — |
| 2022-11-18 | 1.00 | $1.10 | — |
| 2022-11-17 | 0.98 | $1.10 | — |
| 2022-11-16 | 0.96 | $1.10 | — |
| 2022-11-15 | 0.93 | $1.10 | — |
| 2022-11-14 | 0.90 | $1.10 | — |
| 2022-11-11 | 0.86 | $1.10 | 900 |
| 2022-11-10 | 0.83 | $1.10 | — |
| 2022-11-09 | 0.79 | $1.10 | 5120 |
| 2022-11-08 | 0.74 | $0.95 | — |
| 2022-11-07 | 0.72 | $0.95 | — |
| 2022-11-04 | 0.68 | $0.95 | — |
| 2022-11-03 | 0.65 | $0.95 | — |
| 2022-11-02 | 0.62 | $0.95 | — |
| 2022-11-01 | 0.58 | $0.95 | 700 |
| 2022-10-31 | 0.54 | $0.70 | 600 |
| 2022-10-28 | 0.52 | $0.51 | — |
| 2022-10-27 | 0.53 | $0.51 | — |
| 2022-10-26 | 0.53 | $0.51 | 40 |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.54 | $0.53 | — |
| 2022-10-13 | 0.54 | $0.53 | 80 |
| 2022-10-12 | 0.55 | $0.53 | — |
| 2022-10-11 | 0.55 | $0.53 | — |
| 2022-10-10 | 0.56 | $0.53 | — |
| 2022-10-07 | 0.57 | $0.53 | — |
| 2022-10-06 | 0.58 | $0.53 | — |
| 2022-10-05 | 0.59 | $0.53 | — |
| 2022-10-04 | 0.60 | $0.53 | — |
| 2022-10-03 | 0.61 | $0.53 | — |
| 2022-09-30 | 0.63 | $0.53 | — |
| 2022-09-29 | 0.64 | $0.53 | — |
| 2022-09-28 | 0.66 | $0.53 | — |
| 2022-09-27 | 0.68 | $0.53 | — |
| 2022-09-26 | 0.70 | $0.53 | — |
| 2022-09-23 | 0.73 | $0.53 | — |
| 2022-09-22 | 0.75 | $0.53 | — |
| 2022-09-21 | 0.78 | $0.53 | 1000 |
| 2022-09-20 | 0.81 | $0.78 | — |
| 2022-09-19 | 0.81 | $0.78 | — |
| 2022-09-16 | 0.82 | $0.78 | — |
| 2022-09-15 | 0.82 | $0.78 | — |
| 2022-09-14 | 0.83 | $0.78 | — |
| 2022-09-13 | 0.83 | $0.78 | — |
| 2022-09-12 | 0.84 | $0.78 | — |
| 2022-09-09 | 0.85 | $0.78 | — |
| 2022-09-08 | 0.85 | $0.78 | — |
| 2022-09-07 | 0.86 | $0.78 | — |
| 2022-09-06 | 0.86 | $0.78 | 10 |
| 2022-09-02 | 0.87 | $0.80 | 10 |
| 2022-09-01 | 0.88 | $0.95 | — |
| 2022-08-31 | 0.87 | $0.95 | — |
| 2022-08-30 | 0.86 | $0.95 | — |
| 2022-08-29 | 0.86 | $0.95 | — |
| 2022-08-26 | 0.85 | $0.95 | — |
| 2022-08-25 | 0.85 | $0.95 | 489 |
| 2022-08-24 | 0.85 | $0.82 | 30 |
| 2022-08-23 | 0.86 | $0.79 | — |
| 2022-08-22 | 0.88 | $0.79 | — |
| 2022-08-19 | 0.90 | $0.79 | — |
| 2022-08-18 | 0.92 | $0.79 | — |
| 2022-08-17 | 0.94 | $0.79 | 70 |
| 2022-08-16 | 0.97 | $0.80 | — |
| 2022-08-15 | 1.00 | $0.80 | — |
| 2022-08-12 | 1.02 | $0.80 | — |
| 2022-08-11 | 1.06 | $0.80 | 1600 |
| 2022-08-10 | 1.09 | $0.85 | — |
| 2022-08-09 | 1.12 | $0.85 | — |
| 2022-08-08 | 1.15 | $0.85 | 60 |
| 2022-08-05 | 1.18 | $0.90 | 100 |
| 2022-08-04 | 1.22 | $1.21 | — |
| 2022-08-03 | 1.22 | $1.21 | — |
| 2022-08-02 | 1.23 | $1.21 | — |
| 2022-08-01 | 1.25 | $1.21 | — |
| 2022-07-29 | 1.27 | $1.21 | — |
| 2022-07-28 | 1.29 | $1.21 | — |
| 2022-07-27 | 1.32 | $1.21 | — |
| 2022-07-26 | 1.36 | $1.21 | — |
| 2022-07-25 | 1.40 | $1.21 | — |
| 2022-07-22 | 1.44 | $1.21 | — |
| 2022-07-21 | 1.49 | $1.21 | — |
| 2022-07-20 | 1.55 | $1.21 | — |
| 2022-07-19 | 1.61 | $1.21 | — |
| 2022-07-18 | 1.68 | $1.21 | — |
| 2022-07-15 | 1.75 | $1.21 | — |
| 2022-07-14 | 1.82 | $1.21 | — |
| 2022-07-13 | 1.91 | $1.21 | — |
| 2022-07-12 | 1.99 | $1.21 | 7420 |
| 2022-07-11 | 2.08 | $1.59 | — |
| 2022-07-08 | 2.14 | $1.59 | — |
| 2022-07-07 | 2.20 | $1.59 | 499 |
| 2022-07-06 | 2.26 | $2.26 | — |
| 2022-07-05 | 2.26 | $2.26 | — |
| 2022-07-01 | 2.25 | $2.26 | — |
| 2022-06-30 | 2.25 | $2.26 | — |
| 2022-06-29 | 2.24 | $2.26 | — |
| 2022-06-28 | 2.23 | $2.26 | — |
| 2022-06-27 | 2.22 | $2.26 | — |
| 2022-06-24 | 2.20 | $2.26 | — |
| 2022-06-23 | 2.19 | $2.26 | 10 |
| 2022-06-22 | 2.18 | $2.30 | — |
| 2022-06-21 | 2.16 | $2.30 | — |
| 2022-06-17 | 2.14 | $2.30 | — |
| 2022-06-16 | 2.12 | $2.30 | — |
| 2022-06-15 | 2.09 | $2.30 | — |
| 2022-06-14 | 2.07 | $2.30 | 200 |
| 2022-06-13 | 2.05 | $2.28 | 1045 |
| 2022-06-10 | 2.02 | $2.10 | 80 |
| 2022-06-09 | 2.02 | $2.13 | 15 |
| 2022-06-08 | 2.01 | $2.16 | 22 |
| 2022-06-07 | 1.99 | $1.94 | — |
| 2022-06-06 | 2.00 | $1.94 | 300 |
| 2022-06-03 | 2.01 | $1.86 | — |
| 2022-06-02 | 2.04 | $1.86 | — |
| 2022-06-01 | 2.06 | $1.86 | 1000 |
| 2022-05-31 | 2.09 | $2.07 | — |
| 2022-05-27 | 2.11 | $2.07 | — |
| 2022-05-26 | 2.12 | $2.07 | — |
| 2022-05-25 | 2.14 | $2.07 | — |
| 2022-05-24 | 2.16 | $2.07 | — |
| 2022-05-23 | 2.18 | $2.07 | — |
| 2022-05-20 | 2.20 | $2.07 | 73 |
| 2022-05-19 | 2.23 | $2.09 | — |
| 2022-05-18 | 2.26 | $2.09 | — |
| 2022-05-17 | 2.30 | $2.09 | 150 |
| 2022-05-16 | 2.34 | $1.99 | — |
| 2022-05-13 | 2.40 | $1.99 | 100 |
| 2022-05-12 | 2.46 | $2.00 | 451 |
| 2022-05-11 | 2.52 | $2.03 | 560 |
| 2022-05-10 | 2.58 | $2.21 | 3150 |
| 2022-05-09 | 2.63 | $2.29 | — |
| 2022-05-06 | 2.68 | $2.29 | 800 |
| 2022-05-05 | 2.72 | $2.72 | 100 |
| 2022-05-04 | 2.72 | $2.71 | — |
| 2022-05-03 | 2.72 | $2.71 | 100 |
| 2022-05-02 | 2.71 | $2.35 | 10 |
| 2022-04-29 | 2.74 | $2.50 | — |
| 2022-04-28 | 2.75 | $2.50 | — |
| 2022-04-27 | 2.76 | $2.50 | 205 |
| 2022-04-26 | 2.77 | $2.65 | 332 |
| 2022-04-25 | 2.75 | $3.00 | — |
| 2022-04-22 | 2.70 | $3.00 | — |
| 2022-04-21 | 2.65 | $3.00 | — |
| 2022-04-20 | 2.58 | $3.00 | 3650 |
| 2022-04-19 | 2.51 | $3.05 | 520 |
| 2022-04-18 | 2.42 | $3.01 | 310 |
| 2022-04-14 | 2.33 | $2.87 | 34 |
| 2022-04-13 | 2.24 | $2.81 | 820 |
| 2022-04-12 | 2.16 | $2.67 | 50 |
| 2022-04-11 | 2.08 | $2.59 | 1538 |
| 2022-04-08 | 2.00 | $2.85 | 3700 |
| 2022-04-07 | 1.89 | $2.57 | 2345 |
| 2022-04-06 | 1.80 | $2.10 | 503 |
| 2022-04-05 | 1.75 | $2.04 | 2200 |
| 2022-04-04 | 1.70 | $1.99 | 2000 |
| 2022-04-01 | 1.65 | $2.03 | 1610 |
| 2022-03-31 | 1.60 | $2.03 | 2063 |
| 2022-03-30 | 1.54 | $2.07 | 5400 |
| 2022-03-29 | 1.47 | $2.02 | 9549 |
| 2022-03-28 | 1.41 | $1.80 | 4775 |
| 2022-03-25 | 1.36 | $1.98 | 1155 |
| 2022-03-24 | 1.29 | $1.45 | 401 |
| 2022-03-23 | 1.27 | $1.16 | 32 |
| 2022-03-22 | 1.28 | $1.32 | 50 |
| 2022-03-21 | 1.27 | $1.35 | 317 |
| 2022-03-18 | 1.26 | $1.36 | — |
| 2022-03-17 | 1.25 | $1.36 | 890 |
| 2022-03-16 | 1.24 | $1.42 | 893 |
| 2022-03-15 | 1.22 | $1.31 | 152 |
| 2022-03-14 | 1.21 | $1.28 | 513 |
| 2022-03-11 | 1.19 | $1.23 | 2943 |
| 2022-03-10 | 1.19 | $1.23 | 7793 |
| 2022-03-09 | 1.18 | $1.17 | — |
| 2022-03-08 | 1.18 | $1.17 | — |
| 2022-03-07 | 1.18 | $1.17 | 20 |
| 2022-03-04 | 1.18 | $1.20 | — |
| 2022-03-03 | 1.17 | $1.20 | — |
| 2022-03-02 | 1.17 | $1.20 | — |
| 2022-03-01 | 1.17 | $1.20 | — |
| 2022-02-28 | 1.18 | $1.20 | — |
| 2022-02-25 | 1.18 | $1.20 | — |
| 2022-02-24 | 1.18 | $1.20 | 90 |
| 2022-02-23 | 1.19 | $1.21 | — |
| 2022-02-22 | 1.20 | $1.21 | 150 |
| 2022-02-18 | 1.21 | $1.25 | 20 |
| 2022-02-17 | 1.21 | $1.24 | 200 |
| 2022-02-16 | 1.22 | $1.20 | 100 |
| 2022-02-15 | 1.24 | $0.97 | — |
| 2022-02-14 | 1.28 | $0.97 | — |
| 2022-02-11 | 1.33 | $0.97 | — |
| 2022-02-10 | 1.38 | $0.97 | — |
| 2022-02-09 | 1.44 | $0.97 | 8500 |
| 2022-02-08 | 1.50 | $1.22 | — |
| 2022-02-07 | 1.54 | $1.22 | 240 |
| 2022-02-04 | 1.58 | $1.49 | — |
| 2022-02-03 | 1.60 | $1.49 | — |
| 2022-02-02 | 1.62 | $1.49 | — |
| 2022-02-01 | 1.64 | $1.49 | — |
| 2022-01-31 | 1.66 | $1.49 | — |
| 2022-01-28 | 1.68 | $1.49 | — |
| 2022-01-27 | 1.70 | $1.49 | — |
| 2022-01-26 | 1.73 | $1.49 | — |
| 2022-01-25 | 1.75 | $1.49 | 120 |
| 2022-01-24 | 1.77 | $1.54 | — |
| 2022-01-21 | 1.80 | $1.91 | 220 |
| 2022-01-20 | 1.78 | $1.70 | — |
| 2022-01-19 | 1.79 | $1.70 | 8660 |
| 2022-01-18 | 1.79 | $1.76 | 284 |
| 2022-01-14 | 1.79 | $1.91 | — |
| 2022-01-13 | 1.77 | $1.91 | — |
| 2022-01-12 | 1.75 | $1.91 | — |
| 2022-01-11 | 1.73 | $1.91 | — |
| 2022-01-10 | 1.70 | $1.91 | — |
| 2022-01-07 | 1.68 | $1.91 | 204 |
| 2022-01-06 | 1.66 | $2.02 | 249 |
| 2022-01-05 | 1.63 | $1.50 | 170 |
| 2022-01-04 | 1.65 | $1.52 | — |
| 2022-01-03 | 1.67 | $1.52 | — |
| 2021-12-31 | 1.69 | $1.52 | 500 |
| 2021-12-30 | 1.71 | $1.70 | — |
| 2021-12-29 | 1.72 | $1.70 | 400 |
| 2021-12-28 | 1.74 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.76 | $1.75 | — |
| 2021-12-22 | 1.78 | $1.75 | — |
| 2021-12-21 | 1.79 | $1.75 | 40 |
| 2021-12-20 | 1.81 | $1.50 | — |
| 2021-12-17 | 1.86 | $1.50 | — |
| 2021-12-16 | 1.91 | $1.51 | 100 |
| 2021-12-15 | 1.96 | $1.50 | — |
| 2021-12-14 | 2.01 | $1.50 | 408 |
| 2021-12-13 | 2.07 | $1.93 | — |
| 2021-12-10 | 2.08 | $1.93 | — |
| 2021-12-09 | 2.10 | $1.94 | 197 |
| 2021-12-08 | 2.12 | $2.00 | — |
| 2021-12-07 | 2.13 | $2.00 | — |
| 2021-12-06 | 2.14 | $2.00 | — |
| 2021-12-03 | 2.15 | $2.00 | 1020 |
| 2021-12-02 | 2.16 | $2.12 | 1000 |
| 2021-12-01 | 2.16 | $2.21 | 100 |
| 2021-11-30 | 2.16 | $2.27 | 83 |
| 2021-11-29 | 2.14 | $2.40 | — |
| 2021-11-26 | 2.11 | $2.40 | 10 |
| 2021-11-24 | 2.08 | $2.10 | — |
| 2021-11-23 | 2.08 | $2.10 | — |
| 2021-11-22 | 2.08 | $2.10 | — |
| 2021-11-19 | 2.09 | $2.10 | — |
| 2021-11-18 | 2.09 | $2.10 | — |
| 2021-11-17 | 2.10 | $2.10 | — |
| 2021-11-16 | 2.11 | $2.10 | 48 |
| 2021-11-15 | 2.12 | $2.00 | — |
| 2021-11-12 | 2.14 | $2.00 | 892 |
| 2021-11-11 | 2.16 | $2.06 | 40 |
| 2021-11-10 | 2.18 | $2.10 | 60 |
| 2021-11-09 | 2.20 | $2.15 | 100 |
| 2021-11-08 | 2.22 | $2.00 | — |
| 2021-11-05 | 2.25 | $2.00 | 399 |
| 2021-11-04 | 2.29 | $2.09 | — |
| 2021-11-03 | 2.33 | $2.09 | 200 |
| 2021-11-02 | 2.36 | $2.06 | 420 |
| 2021-11-01 | 2.41 | $2.20 | — |
| 2021-10-29 | 2.45 | $2.20 | — |
| 2021-10-28 | 2.48 | $2.20 | — |
| 2021-10-27 | 2.53 | $2.21 | 600 |
| 2021-10-26 | 2.58 | $2.54 | — |
| 2021-10-25 | 2.59 | $2.54 | 2060 |
| 2021-10-22 | 2.61 | $2.44 | — |
| 2021-10-21 | 2.65 | $2.44 | 3060 |
| 2021-10-20 | 2.68 | $2.22 | 680 |
| 2021-10-19 | 2.75 | $2.40 | — |
| 2021-10-18 | 2.79 | $2.40 | — |
| 2021-10-15 | 2.84 | $2.40 | 1940 |
| 2021-10-14 | 2.90 | $2.63 | — |
| 2021-10-13 | 2.93 | $2.63 | 1940 |
| 2021-10-12 | 2.97 | $2.88 | — |
| 2021-10-11 | 2.98 | $2.88 | 170 |
| 2021-10-08 | 2.99 | $2.84 | 200 |
| 2021-10-07 | 3.01 | $2.88 | — |
| 2021-10-06 | 3.03 | $2.88 | — |
| 2021-10-05 | 3.04 | $2.88 | 1500 |
| 2021-10-04 | 3.06 | $2.99 | — |
| 2021-10-01 | 3.07 | $3.00 | 940 |
| 2021-09-30 | 3.08 | $3.09 | — |
| 2021-09-29 | 3.08 | $3.09 | — |
| 2021-09-28 | 3.08 | $3.09 | — |
| 2021-09-27 | 3.08 | $3.09 | — |
| 2021-09-24 | 3.08 | $3.09 | 20 |
| 2021-09-23 | 3.08 | $3.15 | — |
| 2021-09-22 | 3.08 | $3.16 | 20 |
| 2021-09-21 | 3.07 | $2.99 | — |
| 2021-09-20 | 3.09 | $2.99 | — |
| 2021-09-17 | 3.10 | $2.99 | — |
| 2021-09-16 | 3.11 | $3.00 | 560 |
| 2021-09-15 | 3.13 | $3.16 | — |
| 2021-09-14 | 3.13 | $2.77 | 1280 |
| 2021-09-13 | 3.16 | $3.16 | — |
| 2021-09-10 | 3.17 | $3.17 | 20 |
| 2021-09-09 | 3.17 | $3.13 | — |
| 2021-09-08 | 3.18 | $3.13 | — |
| 2021-09-07 | 3.20 | $3.13 | — |
| 2021-09-03 | 3.22 | $3.13 | 5 |
| 2021-09-02 | 3.24 | $3.10 | 100 |
| 2021-09-01 | 3.27 | $3.23 | — |
| 2021-08-31 | 3.29 | $3.23 | — |
| 2021-08-30 | 3.31 | $3.23 | — |
| 2021-08-27 | 3.34 | $3.23 | — |
| 2021-08-26 | 3.37 | $3.23 | — |
| 2021-08-25 | 3.41 | $3.24 | 219 |
| 2021-08-24 | 3.45 | $3.11 | — |
| 2021-08-23 | 3.51 | $3.11 | 979 |
| 2021-08-20 | 3.57 | $3.18 | 30 |
| 2021-08-19 | 3.63 | $2.97 | 420 |
| 2021-08-18 | 3.72 | $3.19 | 207 |
| 2021-08-17 | 3.78 | $3.25 | 1857 |
| 2021-08-16 | 3.85 | $3.19 | 2057 |
| 2021-08-13 | 3.92 | $3.65 | 860 |
| 2021-08-12 | 3.95 | $3.65 | 140 |
| 2021-08-11 | 3.98 | $3.81 | — |
| 2021-08-10 | 4.00 | $3.81 | 49 |
| 2021-08-09 | 4.02 | $3.76 | 686 |
| 2021-08-06 | 4.05 | $3.98 | 303 |
| 2021-08-05 | 4.06 | $4.05 | — |
| 2021-08-04 | 4.06 | $4.05 | — |
| 2021-08-03 | 4.06 | $4.05 | 262 |
| 2021-08-02 | 4.06 | $4.22 | 128 |
| 2021-07-30 | 4.05 | $4.25 | 1460 |
| 2021-07-29 | 4.04 | $4.16 | — |
| 2021-07-28 | 4.04 | $4.16 | 47 |
| 2021-07-27 | 4.03 | $3.98 | 250 |
| 2021-07-26 | 4.05 | $3.86 | — |
| 2021-07-23 | 4.08 | $3.86 | 98 |
| 2021-07-22 | 4.11 | $3.86 | 142 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.86
Maximum
4.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 300 |
| 2026-07-16 | 0.07 | $0.07 | 8500 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 40075 |
| 2026-07-13 | 0.07 | $0.07 | 27500 |
| 2026-07-10 | 0.07 | $0.07 | 2800 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | 13000 |
| 2026-07-06 | 0.07 | $0.07 | 26000 |
| 2026-07-02 | 0.07 | $0.06 | 62000 |
| 2026-07-01 | 0.07 | $0.06 | 62000 |
| 2026-06-30 | 0.07 | $0.06 | 62000 |
| 2026-06-29 | 0.07 | $0.07 | 62000 |
| 2026-06-26 | 0.07 | $0.07 | 89500 |
| 2026-06-25 | 0.07 | $0.07 | 140000 |
| 2026-06-24 | 0.07 | $0.07 | 140000 |
| 2026-06-23 | 0.07 | $0.07 | 140000 |
| 2026-06-22 | 0.07 | $0.07 | 140000 |
| 2026-06-18 | 0.07 | $0.07 | 152000 |
| 2026-06-17 | 0.07 | $0.07 | 75490 |
| 2026-06-16 | 0.07 | $0.07 | 113000 |
| 2026-06-15 | 0.07 | $0.06 | 98800 |
| 2026-06-12 | 0.07 | $0.07 | 39660 |
| 2026-06-11 | 0.07 | $0.07 | 15000 |
| 2026-06-10 | 0.07 | $0.07 | 15000 |
| 2026-06-09 | 0.07 | $0.07 | 17310 |
| 2026-06-08 | 0.07 | $0.07 | 48993 |
| 2026-06-05 | 0.07 | $0.06 | 15430 |
| 2026-06-04 | 0.07 | $0.07 | 101200 |
| 2026-06-03 | 0.07 | $0.07 | 141065 |
| 2026-06-02 | 0.07 | $0.07 | 4000 |
| 2026-06-01 | 0.08 | $0.07 | 54308 |
| 2026-05-29 | 0.08 | $0.08 | 25500 |
| 2026-05-28 | 0.08 | $0.08 | 24500 |
| 2026-05-27 | 0.08 | $0.08 | 54750 |
| 2026-05-26 | 0.07 | $0.07 | 53000 |
| 2026-05-22 | 0.07 | $0.08 | 200000 |
| 2026-05-21 | 0.07 | $0.08 | 62342 |
| 2026-05-20 | 0.07 | $0.07 | 11310 |
| 2026-05-19 | 0.07 | $0.07 | 3600 |
| 2026-05-18 | 0.07 | $0.08 | 35260 |
| 2026-05-15 | 0.07 | $0.07 | 157631 |
| 2026-05-14 | 0.07 | $0.08 | 236361 |
| 2026-05-13 | 0.07 | $0.07 | 128764 |
| 2026-05-12 | 0.07 | $0.08 | 362400 |
| 2026-05-11 | 0.06 | $0.06 | 190200 |
| 2026-05-08 | 0.06 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | 9230 |
| 2026-05-06 | 0.06 | $0.07 | 31400 |
| 2026-05-05 | 0.06 | $0.07 | 31400 |
| 2026-05-04 | 0.06 | $0.06 | 20446 |
| 2026-05-01 | 0.06 | $0.06 | 31400 |
| 2026-04-30 | 0.06 | $0.07 | 31400 |
| 2026-04-29 | 0.06 | $0.06 | 43700 |
| 2026-04-28 | 0.06 | $0.06 | 33000 |
| 2026-04-27 | 0.06 | $0.06 | 52000 |
| 2026-04-24 | 0.06 | $0.06 | 2300 |
| 2026-04-23 | 0.06 | $0.06 | 15607 |
| 2026-04-22 | 0.06 | $0.06 | 43700 |
| 2026-04-21 | 0.06 | $0.06 | 54650 |
| 2026-04-20 | 0.06 | $0.06 | 3107 |
| 2026-04-17 | 0.06 | $0.06 | 25563 |
| 2026-04-16 | 0.07 | $0.07 | 27450 |
| 2026-04-15 | 0.06 | $0.07 | 1700 |
| 2026-04-14 | 0.06 | $0.06 | 5130 |
| 2026-04-13 | 0.07 | $0.07 | 14030 |
| 2026-04-10 | 0.07 | $0.07 | 1000 |
| 2026-04-09 | 0.06 | $0.07 | 16200 |
| 2026-04-08 | 0.06 | $0.07 | 7000 |
| 2026-04-07 | 0.06 | $0.07 | 9968 |
| 2026-04-06 | 0.06 | $0.06 | 2410 |
| 2026-04-02 | 0.07 | $0.07 | 5800 |
| 2026-04-01 | 0.06 | $0.07 | 71870 |
| 2026-03-31 | 0.06 | $0.07 | 26600 |
| 2026-03-30 | 0.06 | $0.07 | 11000 |
| 2026-03-27 | 0.06 | $0.07 | 11000 |
| 2026-03-26 | 0.06 | $0.07 | 11016 |
| 2026-03-25 | 0.06 | $0.06 | 43050 |
| 2026-03-24 | 0.07 | $0.07 | 7350 |
| 2026-03-23 | 0.07 | $0.06 | 14750 |
| 2026-03-20 | 0.07 | $0.06 | 14400 |
| 2026-03-19 | 0.07 | $0.06 | 239000 |
| 2026-03-18 | 0.07 | $0.06 | 45800 |
| 2026-03-17 | 0.07 | $0.07 | 34830 |
| 2026-03-16 | 0.07 | $0.07 | 96843 |
| 2026-03-13 | 0.07 | $0.07 | 30500 |
| 2026-03-12 | 0.07 | $0.07 | 103400 |
| 2026-03-11 | 0.07 | $0.08 | 5317 |
| 2026-03-10 | 0.07 | $0.08 | 13750 |
| 2026-03-09 | 0.08 | $0.08 | 10600 |
| 2026-03-06 | 0.08 | $0.07 | 20600 |
| 2026-03-05 | 0.08 | $0.07 | 26097 |
| 2026-03-04 | 0.08 | $0.08 | 50500 |
| 2026-03-03 | 0.08 | $0.08 | 75150 |
| 2026-03-02 | 0.08 | $0.08 | 64215 |
| 2026-02-27 | 0.08 | $0.09 | 46160 |
| 2026-02-26 | 0.08 | $0.09 | 146859 |
| 2026-02-25 | 0.07 | $0.07 | 31350 |
| 2026-02-24 | 0.07 | $0.07 | 118709 |
| 2026-02-23 | 0.08 | $0.07 | 86400 |
| 2026-02-20 | 0.08 | $0.07 | 221791 |
| 2026-02-19 | 0.08 | $0.07 | 319091 |
| 2026-02-18 | 0.08 | $0.07 | 306400 |
| 2026-02-17 | 0.08 | $0.07 | 136452 |
| 2026-02-13 | 0.09 | $0.08 | 48060 |
| 2026-02-12 | 0.09 | $0.08 | 51756 |
| 2026-02-11 | 0.09 | $0.08 | 58300 |
| 2026-02-10 | 0.09 | $0.09 | 82210 |
| 2026-02-09 | 0.09 | $0.08 | 551217 |
| 2026-02-06 | 0.09 | $0.09 | 145235 |
| 2026-02-05 | 0.09 | $0.09 | 247794 |
| 2026-02-04 | 0.09 | $0.09 | 82200 |
| 2026-02-03 | 0.09 | $0.09 | 216538 |
| 2026-02-02 | 0.09 | $0.09 | 239968 |
| 2026-01-30 | 0.09 | $0.09 | 238953 |
| 2026-01-29 | 0.09 | $0.10 | 683592 |
| 2026-01-28 | 0.08 | $0.10 | 974834 |
| 2026-01-27 | 0.08 | $0.08 | 187500 |
| 2026-01-26 | 0.08 | $0.08 | 493631 |
| 2026-01-23 | 0.08 | $0.09 | 6504 |
| 2026-01-22 | 0.08 | $0.08 | 102100 |
| 2026-01-21 | 0.08 | $0.08 | 52344 |
| 2026-01-20 | 0.08 | $0.08 | 28200 |
| 2026-01-16 | 0.08 | $0.08 | 35024 |
| 2026-01-15 | 0.08 | $0.08 | 19555 |
| 2026-01-14 | 0.08 | $0.08 | 19555 |
| 2026-01-13 | 0.09 | $0.08 | 51332 |
| 2026-01-12 | 0.09 | $0.08 | 189398 |
| 2026-01-09 | 0.09 | $0.09 | 15806 |
| 2026-01-08 | 0.09 | $0.09 | 26600 |
| 2026-01-07 | 0.09 | $0.09 | 52280 |
| 2026-01-06 | 0.09 | $0.10 | 227868 |
| 2026-01-05 | 0.09 | $0.10 | 66382 |
| 2026-01-02 | 0.09 | $0.10 | 60002 |
| 2025-12-31 | 0.09 | $0.11 | 250373 |
| 2025-12-30 | 0.09 | $0.11 | 448959 |
| 2025-12-29 | 0.08 | $0.08 | 95949 |
| 2025-12-26 | 0.08 | $0.10 | 5000 |
| 2025-12-24 | 0.08 | $0.10 | 24700 |
| 2025-12-23 | 0.08 | $0.09 | 60500 |
| 2025-12-22 | 0.08 | $0.09 | 62600 |
| 2025-12-19 | 0.08 | $0.10 | 10000 |
| 2025-12-18 | 0.08 | $0.09 | 12400 |
| 2025-12-17 | 0.08 | $0.10 | 52500 |
| 2025-12-16 | 0.07 | $0.09 | 28000 |
| 2025-12-15 | 0.07 | $0.09 | 64400 |
| 2025-12-12 | 0.07 | $0.09 | 110320 |
| 2025-12-11 | 0.07 | $0.08 | 165500 |
| 2025-12-10 | 0.07 | $0.08 | 10000 |
| 2025-12-09 | 0.07 | $0.09 | 109019 |
| 2025-12-08 | 0.07 | $0.08 | 5000 |
| 2025-12-05 | 0.07 | $0.08 | 5000 |
| 2025-12-04 | 0.07 | $0.08 | 13000 |
| 2025-12-03 | 0.07 | $0.09 | 5000 |
| 2025-12-02 | 0.07 | $0.08 | 76950 |
| 2025-12-01 | 0.07 | $0.09 | 15500 |
| 2025-11-28 | 0.08 | $0.08 | 151000 |
| 2025-11-26 | 0.08 | $0.08 | 9500 |
| 2025-11-25 | 0.08 | $0.07 | 13249 |
| 2025-11-24 | 0.09 | $0.08 | 2000 |
| 2025-11-21 | 0.10 | $0.08 | 2000 |
| 2025-11-20 | 0.10 | $0.08 | 10100 |
| 2025-11-19 | 0.11 | $0.08 | 2000 |
| 2025-11-18 | 0.12 | $0.08 | 2000 |
| 2025-11-17 | 0.13 | $0.08 | 2000 |
| 2025-11-14 | 0.15 | $0.09 | 80300 |
| 2025-11-13 | 0.16 | $0.13 | 1000 |
| 2025-11-12 | 0.17 | $0.13 | 4694 |
| 2025-11-11 | 0.17 | $0.14 | 8000 |
| 2025-11-10 | 0.18 | $0.14 | 17250 |
| 2025-11-07 | 0.19 | $0.18 | 28000 |
| 2025-11-06 | 0.19 | $0.18 | 28000 |
| 2025-11-05 | 0.19 | $0.18 | 28000 |
| 2025-11-04 | 0.20 | $0.20 | 40000 |
| 2025-11-03 | 0.20 | $0.18 | 13000 |
| 2025-10-31 | 0.20 | $0.18 | 10000 |
| 2025-10-30 | 0.20 | $0.20 | 10000 |
| 2025-10-29 | 0.20 | $0.20 | 10000 |
| 2025-10-28 | 0.20 | $0.20 | 5005 |
| 2025-10-27 | 0.20 | $0.20 | 10000 |
| 2025-10-24 | 0.20 | $0.20 | 1135 |
| 2025-10-23 | 0.20 | $0.20 | 44522 |
| 2025-10-22 | 0.20 | $0.20 | 66500 |
| 2025-10-21 | 0.20 | $0.20 | 60116 |
| 2025-10-20 | 0.20 | $0.22 | 146581 |
| 2025-10-17 | 0.19 | $0.20 | 23500 |
| 2025-10-16 | 0.19 | $0.20 | 16500 |
| 2025-10-15 | 0.19 | $0.21 | 104575 |
| 2025-10-14 | 0.18 | $0.19 | 11250 |
| 2025-10-13 | 0.18 | $0.19 | 2500 |
| 2025-10-10 | 0.18 | $0.19 | 25000 |
| 2025-10-09 | 0.18 | $0.19 | 23525 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 250 |
| 2025-10-06 | 0.18 | $0.18 | 5391 |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 100 |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.19 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | 5000 |
| 2025-09-24 | 0.19 | $0.16 | 15300 |
| 2025-09-23 | 0.20 | $0.18 | 29800 |
| 2025-09-22 | 0.20 | $0.18 | 36619 |
| 2025-09-19 | 0.20 | $0.20 | 6509 |
| 2025-09-18 | 0.20 | $0.20 | 50575 |
| 2025-09-17 | 0.20 | $0.19 | 11500 |
| 2025-09-16 | 0.20 | $0.20 | 7622 |
| 2025-09-15 | 0.20 | $0.21 | 13165 |
| 2025-09-12 | 0.19 | $0.21 | 21821 |
| 2025-09-11 | 0.19 | $0.19 | 51316 |
| 2025-09-10 | 0.19 | $0.25 | 29496 |
| 2025-09-09 | 0.17 | $0.18 | 65000 |
| 2025-09-08 | 0.17 | $0.18 | 13600 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | 5473 |
| 2025-08-29 | 0.16 | $0.17 | 10000 |
| 2025-08-28 | 0.16 | $0.15 | 1201 |
| 2025-08-27 | 0.16 | $0.15 | 600 |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.14 | 5000 |
| 2025-08-19 | 0.15 | $0.14 | 5000 |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.16 | $0.14 | 5000 |
| 2025-08-13 | 0.16 | $0.15 | 3000 |
| 2025-08-12 | 0.16 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | 10000 |
| 2025-08-06 | 0.16 | $0.16 | 17881 |
| 2025-08-05 | 0.15 | $0.16 | 5413 |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | 2500 |
| 2025-07-31 | 0.15 | $0.16 | 12557 |
| 2025-07-30 | 0.14 | $0.15 | 17500 |
| 2025-07-29 | 0.14 | $0.16 | 12160 |
| 2025-07-28 | 0.13 | $0.17 | 70900 |
| 2025-07-25 | 0.12 | $0.16 | 26024 |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 2 |
| 2025-07-18 | 0.11 | $0.12 | 3402 |
| 2025-07-17 | 0.11 | $0.11 | 20500 |
| 2025-07-16 | 0.11 | $0.11 | 20500 |
| 2025-07-15 | 0.11 | $0.11 | 20500 |
| 2025-07-14 | 0.11 | $0.11 | 20500 |
| 2025-07-11 | 0.10 | $0.11 | 22232 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 20500 |
| 2025-07-08 | 0.10 | $0.11 | 20500 |
| 2025-07-07 | 0.10 | $0.11 | 20500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 20500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 100 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 23732 |
| 2025-06-09 | 0.10 | $0.11 | — |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | 100021 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 25000 |
| 2025-05-29 | 0.11 | $0.11 | 100 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 1650 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | — |
| 2025-05-20 | 0.10 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | 1000 |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | 25000 |
| 2025-05-14 | 0.10 | $0.11 | 6100 |
| 2025-05-13 | 0.10 | $0.12 | — |
| 2025-05-12 | 0.09 | $0.12 | 53359 |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | 2950 |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.12 | $0.10 | — |
| 2025-04-29 | 0.12 | $0.10 | — |
| 2025-04-28 | 0.13 | $0.10 | — |
| 2025-04-25 | 0.14 | $0.10 | — |
| 2025-04-24 | 0.15 | $0.10 | — |
| 2025-04-23 | 0.16 | $0.10 | 2939 |
| 2025-04-22 | 0.17 | $0.15 | 6540 |
| 2025-04-21 | 0.17 | $0.15 | 17161 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 2500 |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | 2500 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | — |
| 2025-03-17 | 0.17 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | — |
| 2025-03-11 | 0.17 | $0.18 | 40196 |
| 2025-03-10 | 0.16 | $0.16 | 31000 |
| 2025-03-07 | 0.17 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | — |
| 2025-03-04 | 0.18 | $0.16 | 3000 |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.18 | $0.19 | — |
| 2025-02-27 | 0.18 | $0.19 | 5000 |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.18 | $0.16 | — |
| 2025-02-24 | 0.18 | $0.16 | — |
| 2025-02-21 | 0.19 | $0.16 | 4200 |
| 2025-02-20 | 0.19 | $0.18 | 4808 |
| 2025-02-19 | 0.19 | $0.18 | 8805 |
| 2025-02-18 | 0.20 | $0.17 | 8816 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 1000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.21 | $0.20 | — |
| 2025-01-16 | 0.21 | $0.20 | 1500 |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | — |
| 2025-01-13 | 0.21 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | — |
| 2024-12-30 | 0.19 | $0.20 | — |
| 2024-12-27 | 0.19 | $0.20 | — |
| 2024-12-26 | 0.18 | $0.20 | — |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.20 | 350 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 1810 |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | 400 |
| 2024-12-09 | 0.16 | $0.21 | 33778 |
| 2024-12-06 | 0.15 | $0.15 | 1960 |
| 2024-12-05 | 0.15 | $0.15 | 1960 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | 14289 |
| 2024-12-02 | 0.15 | $0.15 | 6000 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | 12113 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 1200 |
| 2024-11-18 | 0.15 | $0.15 | 460 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.14 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | 2000 |
| 2024-11-08 | 0.14 | $0.15 | — |
| 2024-11-07 | 0.14 | $0.15 | — |
| 2024-11-06 | 0.14 | $0.15 | 11500 |
| 2024-11-05 | 0.14 | $0.15 | — |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | — |
| 2024-10-31 | 0.14 | $0.15 | 5500 |
| 2024-10-30 | 0.14 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 3000 |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 6000 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | 9500 |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | 100 |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | — |
| 2024-10-07 | 0.16 | $0.15 | — |
| 2024-10-04 | 0.17 | $0.15 | 1800 |
| 2024-10-03 | 0.17 | $0.21 | — |
| 2024-10-02 | 0.16 | $0.21 | — |
| 2024-10-01 | 0.16 | $0.21 | 395600 |
| 2024-09-30 | 0.15 | $0.20 | — |
| 2024-09-27 | 0.14 | $0.20 | — |
| 2024-09-26 | 0.12 | $0.20 | 300 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | 815 |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.13 | $0.11 | — |
| 2024-09-19 | 0.13 | $0.11 | — |
| 2024-09-18 | 0.14 | $0.11 | — |
| 2024-09-17 | 0.15 | $0.11 | — |
| 2024-09-16 | 0.16 | $0.11 | — |
| 2024-09-13 | 0.18 | $0.11 | — |
| 2024-09-12 | 0.19 | $0.11 | — |
| 2024-09-11 | 0.21 | $0.11 | — |
| 2024-09-10 | 0.23 | $0.11 | 400 |
| 2024-09-09 | 0.25 | $0.27 | — |
| 2024-09-06 | 0.25 | $0.27 | — |
| 2024-09-05 | 0.24 | $0.27 | — |
| 2024-09-04 | 0.23 | $0.27 | — |
| 2024-09-03 | 0.21 | $0.27 | — |
| 2024-08-30 | 0.20 | $0.27 | — |
| 2024-08-29 | 0.18 | $0.27 | — |
| 2024-08-28 | 0.16 | $0.27 | 100 |
| 2024-08-27 | 0.14 | $0.11 | 1000 |
| 2024-08-26 | 0.15 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | — |
| 2024-08-21 | 0.16 | $0.14 | — |
| 2024-08-20 | 0.16 | $0.14 | — |
| 2024-08-19 | 0.16 | $0.14 | — |
| 2024-08-16 | 0.17 | $0.14 | — |
| 2024-08-15 | 0.18 | $0.14 | 5000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.19 | $0.18 | — |
| 2024-08-07 | 0.20 | $0.18 | 2005 |
| 2024-08-06 | 0.20 | $0.22 | — |
| 2024-08-05 | 0.20 | $0.22 | — |
| 2024-08-02 | 0.19 | $0.22 | — |
| 2024-08-01 | 0.19 | $0.22 | — |
| 2024-07-31 | 0.18 | $0.22 | 1000 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.18 | $0.17 | 500 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | — |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.17 | $0.19 | — |
| 2024-07-18 | 0.17 | $0.19 | — |
| 2024-07-17 | 0.17 | $0.19 | — |
| 2024-07-16 | 0.17 | $0.19 | — |
| 2024-07-15 | 0.17 | $0.19 | — |
| 2024-07-12 | 0.16 | $0.19 | — |
| 2024-07-11 | 0.16 | $0.19 | — |
| 2024-07-10 | 0.15 | $0.19 | — |
| 2024-07-09 | 0.15 | $0.19 | 2000 |
| 2024-07-08 | 0.15 | $0.14 | — |
| 2024-07-05 | 0.15 | $0.14 | — |
| 2024-07-03 | 0.16 | $0.14 | — |
| 2024-07-02 | 0.16 | $0.14 | — |
| 2024-07-01 | 0.17 | $0.14 | — |
| 2024-06-28 | 0.18 | $0.14 | — |
| 2024-06-27 | 0.19 | $0.14 | — |
| 2024-06-26 | 0.20 | $0.14 | — |
| 2024-06-25 | 0.22 | $0.14 | 300 |
| 2024-06-24 | 0.24 | $0.30 | — |
| 2024-06-21 | 0.23 | $0.30 | 111065 |
| 2024-06-20 | 0.21 | $0.20 | 2900 |
| 2024-06-18 | 0.22 | $0.21 | — |
| 2024-06-17 | 0.22 | $0.21 | — |
| 2024-06-14 | 0.23 | $0.21 | 2000 |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.23 | $0.24 | — |
| 2024-06-10 | 0.23 | $0.24 | — |
| 2024-06-07 | 0.23 | $0.24 | — |
| 2024-06-06 | 0.23 | $0.24 | — |
| 2024-06-05 | 0.23 | $0.24 | — |
| 2024-06-04 | 0.23 | $0.24 | — |
| 2024-06-03 | 0.23 | $0.24 | — |
| 2024-05-31 | 0.23 | $0.24 | — |
| 2024-05-30 | 0.23 | $0.24 | — |
| 2024-05-29 | 0.23 | $0.24 | — |
| 2024-05-28 | 0.24 | $0.24 | — |
| 2024-05-24 | 0.24 | $0.24 | 100 |
| 2024-05-23 | 0.24 | $0.25 | — |
| 2024-05-22 | 0.24 | $0.25 | — |
| 2024-05-21 | 0.24 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.26 | $0.25 | — |
| 2024-05-14 | 0.26 | $0.25 | — |
| 2024-05-13 | 0.27 | $0.25 | — |
| 2024-05-10 | 0.28 | $0.25 | — |
| 2024-05-09 | 0.29 | $0.25 | — |
| 2024-05-08 | 0.30 | $0.25 | — |
| 2024-05-07 | 0.31 | $0.25 | 2500 |
| 2024-05-06 | 0.33 | $0.31 | — |
| 2024-05-03 | 0.34 | $0.31 | — |
| 2024-05-02 | 0.34 | $0.31 | — |
| 2024-05-01 | 0.35 | $0.31 | — |
| 2024-04-30 | 0.36 | $0.31 | 328 |
| 2024-04-29 | 0.37 | $0.37 | — |
| 2024-04-26 | 0.37 | $0.37 | — |
| 2024-04-25 | 0.37 | $0.37 | — |
| 2024-04-24 | 0.37 | $0.37 | — |
| 2024-04-23 | 0.37 | $0.37 | — |
| 2024-04-22 | 0.37 | $0.37 | — |
| 2024-04-19 | 0.37 | $0.37 | — |
| 2024-04-18 | 0.38 | $0.37 | — |
| 2024-04-17 | 0.38 | $0.37 | — |
| 2024-04-16 | 0.38 | $0.37 | — |
| 2024-04-15 | 0.38 | $0.37 | — |
| 2024-04-12 | 0.38 | $0.37 | — |
| 2024-04-11 | 0.39 | $0.37 | — |
| 2024-04-10 | 0.39 | $0.37 | — |
| 2024-04-09 | 0.39 | $0.37 | — |
| 2024-04-08 | 0.40 | $0.37 | — |
| 2024-04-05 | 0.40 | $0.37 | — |
| 2024-04-04 | 0.41 | $0.37 | — |
| 2024-04-03 | 0.41 | $0.37 | — |
| 2024-04-02 | 0.42 | $0.37 | — |
| 2024-04-01 | 0.43 | $0.37 | — |
| 2024-03-28 | 0.43 | $0.37 | — |
| 2024-03-27 | 0.44 | $0.37 | 577 |
| 2024-03-26 | 0.46 | $0.45 | — |
| 2024-03-25 | 0.45 | $0.45 | — |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.44 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | — |
| 2024-03-19 | 0.42 | $0.45 | — |
| 2024-03-18 | 0.41 | $0.45 | — |
| 2024-03-15 | 0.40 | $0.45 | — |
| 2024-03-14 | 0.38 | $0.45 | — |
| 2024-03-13 | 0.36 | $0.45 | — |
| 2024-03-12 | 0.34 | $0.45 | — |
| 2024-03-11 | 0.31 | $0.45 | — |
| 2024-03-08 | 0.28 | $0.45 | — |
| 2024-03-07 | 0.25 | $0.45 | 3770 |
| 2024-03-06 | 0.21 | $0.28 | 130 |
| 2024-03-05 | 0.20 | $0.22 | — |
| 2024-03-04 | 0.20 | $0.22 | 1246 |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.21 | $0.20 | 100 |
| 2024-02-28 | 0.22 | $0.20 | — |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.24 | $0.20 | 2000 |
| 2024-02-23 | 0.26 | $0.23 | 200 |
| 2024-02-22 | 0.27 | $0.25 | 800 |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | 200 |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.28 | $0.30 | — |
| 2024-02-12 | 0.29 | $0.30 | — |
| 2024-02-09 | 0.29 | $0.30 | — |
| 2024-02-08 | 0.29 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.32 | $0.30 | — |
| 2024-02-01 | 0.33 | $0.30 | 2179 |
| 2024-01-31 | 0.35 | $0.36 | — |
| 2024-01-30 | 0.35 | $0.36 | 2200 |
| 2024-01-29 | 0.35 | $0.30 | — |
| 2024-01-26 | 0.37 | $0.30 | 4200 |
| 2024-01-25 | 0.39 | $0.38 | 10 |
| 2024-01-24 | 0.39 | $0.40 | — |
| 2024-01-23 | 0.40 | $0.40 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.41 | $0.40 | — |
| 2024-01-17 | 0.41 | $0.40 | — |
| 2024-01-16 | 0.42 | $0.40 | 770 |
| 2024-01-12 | 0.42 | $0.30 | — |
| 2024-01-11 | 0.46 | $0.30 | 13100 |
| 2024-01-10 | 0.49 | $0.47 | 400 |
| 2024-01-09 | 0.50 | $0.47 | — |
| 2024-01-08 | 0.50 | $0.47 | 2720 |
| 2024-01-05 | 0.51 | $0.48 | — |
| 2024-01-04 | 0.51 | $0.48 | 20 |
| 2024-01-03 | 0.52 | $0.48 | — |
| 2024-01-02 | 0.53 | $0.48 | — |
| 2023-12-29 | 0.54 | $0.48 | 600 |
| 2023-12-28 | 0.55 | $0.51 | 700 |
| 2023-12-27 | 0.55 | $0.52 | 1030 |
| 2023-12-26 | 0.56 | $0.47 | 1100 |
| 2023-12-22 | 0.57 | $0.60 | — |
| 2023-12-21 | 0.56 | $0.60 | — |
| 2023-12-20 | 0.55 | $0.60 | 5501 |
| 2023-12-19 | 0.54 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | 3770 |
| 2023-12-14 | 0.53 | $0.60 | — |
| 2023-12-13 | 0.51 | $0.60 | — |
| 2023-12-12 | 0.49 | $0.60 | 150 |
| 2023-12-11 | 0.47 | $0.51 | 60 |
| 2023-12-08 | 0.46 | $0.57 | 4800 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.44 | $0.46 | — |
| 2023-12-05 | 0.44 | $0.46 | — |
| 2023-12-04 | 0.43 | $0.46 | — |
| 2023-12-01 | 0.43 | $0.46 | — |
| 2023-11-30 | 0.43 | $0.46 | — |
| 2023-11-29 | 0.42 | $0.46 | — |
| 2023-11-28 | 0.42 | $0.46 | — |
| 2023-11-27 | 0.41 | $0.46 | 500 |
| 2023-11-24 | 0.41 | $0.46 | — |
| 2023-11-22 | 0.40 | $0.46 | — |
| 2023-11-21 | 0.40 | $0.46 | 1160 |
| 2023-11-20 | 0.39 | $0.38 | — |
| 2023-11-17 | 0.40 | $0.38 | — |
| 2023-11-16 | 0.41 | $0.38 | — |
| 2023-11-15 | 0.42 | $0.38 | 10 |
| 2023-11-14 | 0.43 | $0.45 | — |
| 2023-11-13 | 0.43 | $0.45 | 500 |
| 2023-11-10 | 0.43 | $0.45 | — |
| 2023-11-09 | 0.43 | $0.45 | — |
| 2023-11-08 | 0.44 | $0.45 | — |
| 2023-11-07 | 0.44 | $0.45 | — |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | — |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.47 | $0.45 | — |
| 2023-10-30 | 0.48 | $0.45 | — |
| 2023-10-27 | 0.49 | $0.45 | — |
| 2023-10-26 | 0.51 | $0.45 | — |
| 2023-10-25 | 0.52 | $0.45 | 1070 |
| 2023-10-24 | 0.54 | $0.49 | — |
| 2023-10-23 | 0.56 | $0.49 | 1500 |
| 2023-10-20 | 0.57 | $0.60 | — |
| 2023-10-19 | 0.57 | $0.60 | 2300 |
| 2023-10-18 | 0.57 | $0.55 | 1600 |
| 2023-10-17 | 0.58 | $0.70 | — |
| 2023-10-16 | 0.55 | $0.70 | 2950 |
| 2023-10-13 | 0.52 | $0.54 | — |
| 2023-10-12 | 0.53 | $0.54 | — |
| 2023-10-11 | 0.53 | $0.54 | 110 |
| 2023-10-10 | 0.54 | $0.50 | — |
| 2023-10-09 | 0.55 | $0.50 | 4464 |
| 2023-10-06 | 0.57 | $0.60 | 5000 |
| 2023-10-05 | 0.56 | $0.64 | — |
| 2023-10-04 | 0.55 | $0.64 | — |
| 2023-10-03 | 0.54 | $0.64 | 320 |
| 2023-10-02 | 0.53 | $0.60 | — |
| 2023-09-29 | 0.52 | $0.60 | 3880 |
| 2023-09-28 | 0.52 | $0.64 | 1900 |
| 2023-09-27 | 0.50 | $0.59 | — |
| 2023-09-26 | 0.49 | $0.59 | 800 |
| 2023-09-25 | 0.48 | $0.65 | 500 |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.48 | $0.46 | — |
| 2023-09-20 | 0.50 | $0.46 | — |
| 2023-09-19 | 0.52 | $0.46 | — |
| 2023-09-18 | 0.55 | $0.46 | 102 |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.60 | $0.58 | — |
| 2023-09-13 | 0.62 | $0.58 | 50 |
| 2023-09-12 | 0.64 | $0.72 | 1250 |
| 2023-09-11 | 0.64 | $0.72 | — |
| 2023-09-08 | 0.63 | $0.72 | — |
| 2023-09-07 | 0.63 | $0.72 | — |
| 2023-09-06 | 0.62 | $0.72 | 3250 |
| 2023-09-05 | 0.62 | $0.76 | 550 |
| 2023-09-01 | 0.61 | $0.70 | — |
| 2023-08-31 | 0.61 | $0.70 | — |
| 2023-08-30 | 0.61 | $0.70 | 3001 |
| 2023-08-29 | 0.61 | $0.50 | 6000 |
| 2023-08-28 | 0.65 | $0.46 | 3750 |
| 2023-08-25 | 0.72 | $0.68 | 250 |
| 2023-08-24 | 0.74 | $0.69 | 200 |
| 2023-08-23 | 0.77 | $0.69 | — |
| 2023-08-22 | 0.80 | $0.69 | — |
| 2023-08-21 | 0.84 | $0.69 | — |
| 2023-08-18 | 0.89 | $0.69 | 50 |
| 2023-08-17 | 0.95 | $0.88 | — |
| 2023-08-16 | 0.98 | $0.88 | 1550 |
| 2023-08-15 | 1.01 | $0.99 | 150 |
| 2023-08-14 | 1.02 | $1.00 | — |
| 2023-08-11 | 1.03 | $1.00 | 500 |
| 2023-08-10 | 1.05 | $1.02 | 350 |
| 2023-08-09 | 1.06 | $0.99 | 1000 |
| 2023-08-08 | 1.09 | $1.02 | 350 |
| 2023-08-07 | 1.11 | $1.24 | 450 |
| 2023-08-04 | 1.09 | $1.05 | 2350 |
| 2023-08-03 | 1.11 | $1.15 | 1210 |
| 2023-08-02 | 1.11 | $1.10 | 1500 |
| 2023-08-01 | 1.12 | $1.10 | 970 |
| 2023-07-31 | 1.13 | $1.16 | 7150 |
| 2023-07-28 | 1.13 | $1.15 | — |
| 2023-07-27 | 1.13 | $1.15 | — |
| 2023-07-26 | 1.14 | $1.15 | 520 |
| 2023-07-25 | 1.15 | $1.11 | — |
| 2023-07-24 | 1.16 | $1.11 | 2500 |
| 2023-07-21 | 1.18 | $1.11 | — |
| 2023-07-20 | 1.21 | $1.11 | — |
| 2023-07-19 | 1.23 | $1.11 | 1553 |
| 2023-07-18 | 1.27 | $1.30 | — |
| 2023-07-17 | 1.26 | $1.30 | — |
| 2023-07-14 | 1.26 | $1.30 | 3440 |
| 2023-07-13 | 1.26 | $1.30 | 1037 |
| 2023-07-12 | 1.26 | $1.29 | 4946 |
| 2023-07-11 | 1.26 | $1.30 | — |
| 2023-07-10 | 1.26 | $1.30 | — |
| 2023-07-07 | 1.25 | $1.30 | 5026 |
| 2023-07-06 | 1.25 | $1.34 | 300 |
| 2023-07-05 | 1.24 | $1.35 | — |
| 2023-07-03 | 1.23 | $1.35 | — |
| 2023-06-30 | 1.22 | $1.35 | 202 |
| 2023-06-29 | 1.20 | $1.22 | 25 |
| 2023-06-28 | 1.21 | $1.23 | 15 |
| 2023-06-27 | 1.22 | $1.20 | — |
| 2023-06-26 | 1.24 | $1.20 | 55 |
| 2023-06-23 | 1.26 | $1.26 | 120 |
| 2023-06-22 | 1.27 | $1.20 | — |
| 2023-06-21 | 1.30 | $1.20 | 17 |
| 2023-06-20 | 1.33 | $1.30 | 338 |
| 2023-06-16 | 1.35 | $1.40 | 67 |
| 2023-06-15 | 1.35 | $1.46 | 1250 |
| 2023-06-14 | 1.34 | $1.20 | — |
| 2023-06-13 | 1.39 | $1.20 | 50 |
| 2023-06-12 | 1.44 | $1.41 | 865 |
| 2023-06-09 | 1.45 | $1.27 | 1100 |
| 2023-06-08 | 1.50 | $1.49 | 736 |
| 2023-06-07 | 1.51 | $1.29 | 350 |
| 2023-06-06 | 1.56 | $1.48 | 1106 |
| 2023-06-05 | 1.59 | $1.55 | 630 |
| 2023-06-02 | 1.60 | $1.52 | 259 |
| 2023-06-01 | 1.62 | $1.50 | — |
| 2023-05-31 | 1.64 | $1.50 | 316 |
| 2023-05-30 | 1.67 | $1.70 | 25769 |
| 2023-05-26 | 1.67 | $1.70 | 2460 |
| 2023-05-25 | 1.66 | $1.70 | 23451 |
| 2023-05-24 | 1.65 | $1.59 | 1060 |
| 2023-05-23 | 1.67 | $1.66 | 972 |
| 2023-05-22 | 1.67 | $1.70 | 250 |
| 2023-05-19 | 1.66 | $1.60 | 460 |
| 2023-05-18 | 1.68 | $1.68 | 1387 |
| 2023-05-17 | 1.67 | $1.69 | 35950 |
| 2023-05-16 | 1.67 | $1.67 | 4492 |
| 2023-05-15 | 1.67 | $1.66 | 5150 |
| 2023-05-12 | 1.67 | $1.56 | 600 |
| 2023-05-11 | 1.69 | $1.70 | — |
| 2023-05-10 | 1.69 | $1.70 | — |
| 2023-05-09 | 1.68 | $1.70 | — |
| 2023-05-08 | 1.68 | $1.70 | — |
| 2023-05-05 | 1.67 | $1.70 | — |
| 2023-05-04 | 1.67 | $1.70 | — |
| 2023-05-03 | 1.66 | $1.70 | — |
| 2023-05-02 | 1.65 | $1.70 | — |
| 2023-05-01 | 1.64 | $1.70 | — |
| 2023-04-28 | 1.63 | $1.70 | — |
| 2023-04-27 | 1.61 | $1.70 | — |
| 2023-04-26 | 1.59 | $1.70 | — |
| 2023-04-25 | 1.57 | $1.70 | 1750 |
| 2023-04-24 | 1.55 | $1.41 | 100 |
| 2023-04-21 | 1.59 | $1.67 | — |
| 2023-04-20 | 1.57 | $1.67 | — |
| 2023-04-19 | 1.56 | $1.67 | — |
| 2023-04-18 | 1.54 | $1.67 | — |
| 2023-04-17 | 1.52 | $1.67 | 300 |
| 2023-04-14 | 1.50 | $1.57 | — |
| 2023-04-13 | 1.50 | $1.57 | — |
| 2023-04-12 | 1.49 | $1.57 | — |
| 2023-04-11 | 1.49 | $1.57 | — |
| 2023-04-10 | 1.48 | $1.57 | — |
| 2023-04-06 | 1.48 | $1.57 | — |
| 2023-04-05 | 1.47 | $1.57 | — |
| 2023-04-04 | 1.47 | $1.57 | 5840 |
| 2023-04-03 | 1.46 | $1.45 | — |
| 2023-03-31 | 1.48 | $1.45 | — |
| 2023-03-30 | 1.51 | $1.45 | — |
| 2023-03-29 | 1.53 | $1.45 | — |
| 2023-03-28 | 1.57 | $1.45 | — |
| 2023-03-27 | 1.61 | $1.45 | — |
| 2023-03-24 | 1.66 | $1.45 | — |
| 2023-03-23 | 1.71 | $1.45 | 30688 |
| 2023-03-22 | 1.78 | $1.58 | 500 |
| 2023-03-21 | 1.83 | $1.74 | — |
| 2023-03-20 | 1.86 | $1.74 | — |
| 2023-03-17 | 1.88 | $1.74 | — |
| 2023-03-16 | 1.92 | $1.74 | — |
| 2023-03-15 | 1.96 | $1.74 | — |
| 2023-03-14 | 2.00 | $1.74 | — |
| 2023-03-13 | 2.05 | $1.74 | 1750 |
| 2023-03-10 | 2.11 | $2.06 | — |
| 2023-03-09 | 2.12 | $2.06 | — |
| 2023-03-08 | 2.12 | $2.06 | — |
| 2023-03-07 | 2.12 | $2.06 | — |
| 2023-03-06 | 2.12 | $2.06 | — |
| 2023-03-03 | 2.12 | $2.06 | 50 |
| 2023-03-02 | 2.12 | $2.02 | — |
| 2023-03-01 | 2.13 | $2.02 | — |
| 2023-02-28 | 2.14 | $2.02 | — |
| 2023-02-27 | 2.15 | $2.02 | 19 |
| 2023-02-24 | 2.16 | $2.18 | — |
| 2023-02-23 | 2.14 | $2.18 | — |
| 2023-02-22 | 2.12 | $2.18 | — |
| 2023-02-21 | 2.09 | $2.18 | — |
| 2023-02-17 | 2.05 | $2.18 | — |
| 2023-02-16 | 2.00 | $2.18 | — |
| 2023-02-15 | 1.95 | $2.18 | 1520 |
| 2023-02-14 | 1.89 | $1.89 | — |
| 2023-02-13 | 1.88 | $1.89 | — |
| 2023-02-10 | 1.87 | $1.89 | — |
| 2023-02-09 | 1.86 | $1.89 | — |
| 2023-02-08 | 1.84 | $1.89 | 20 |
| 2023-02-07 | 1.82 | $1.85 | 21 |
| 2023-02-06 | 1.80 | $1.68 | — |
| 2023-02-03 | 1.82 | $1.68 | — |
| 2023-02-02 | 1.84 | $1.68 | — |
| 2023-02-01 | 1.86 | $1.68 | — |
| 2023-01-31 | 1.89 | $1.68 | 144 |
| 2023-01-30 | 1.92 | $1.84 | — |
| 2023-01-27 | 1.92 | $1.84 | — |
| 2023-01-26 | 1.92 | $1.84 | — |
| 2023-01-25 | 1.91 | $1.84 | — |
| 2023-01-24 | 1.91 | $1.84 | — |
| 2023-01-23 | 1.90 | $1.84 | — |
| 2023-01-20 | 1.89 | $1.84 | — |
| 2023-01-19 | 1.88 | $1.84 | 10 |
| 2023-01-18 | 1.86 | $1.80 | — |
| 2023-01-17 | 1.85 | $1.80 | — |
| 2023-01-13 | 1.84 | $1.80 | — |
| 2023-01-12 | 1.82 | $1.80 | — |
| 2023-01-11 | 1.80 | $1.80 | — |
| 2023-01-10 | 1.78 | $1.80 | — |
| 2023-01-09 | 1.75 | $1.80 | — |
| 2023-01-06 | 1.71 | $1.80 | — |
| 2023-01-05 | 1.67 | $1.80 | 20 |
| 2023-01-04 | 1.62 | $1.70 | 200 |
| 2023-01-03 | 1.58 | $1.67 | — |
| 2022-12-30 | 1.53 | $1.67 | — |
| 2022-12-29 | 1.49 | $1.67 | 600 |
| 2022-12-28 | 1.43 | $1.61 | 104 |
| 2022-12-27 | 1.37 | $1.66 | 600 |
| 2022-12-23 | 1.30 | $1.27 | — |
| 2022-12-22 | 1.29 | $1.27 | — |
| 2022-12-21 | 1.29 | $1.27 | — |
| 2022-12-20 | 1.28 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.25 | $1.27 | — |
| 2022-12-15 | 1.24 | $1.27 | — |
| 2022-12-14 | 1.22 | $1.27 | — |
| 2022-12-13 | 1.19 | $1.27 | 74 |
| 2022-12-12 | 1.17 | $1.13 | — |
| 2022-12-09 | 1.17 | $1.13 | — |
| 2022-12-08 | 1.16 | $1.13 | 840 |
| 2022-12-07 | 1.16 | $1.10 | — |
| 2022-12-06 | 1.16 | $1.10 | — |
| 2022-12-05 | 1.16 | $1.10 | — |
| 2022-12-02 | 1.16 | $1.10 | — |
| 2022-12-01 | 1.16 | $1.10 | — |
| 2022-11-30 | 1.16 | $1.10 | — |
| 2022-11-29 | 1.15 | $1.10 | — |
| 2022-11-28 | 1.15 | $1.10 | — |
| 2022-11-25 | 1.15 | $1.10 | — |
| 2022-11-23 | 1.14 | $1.10 | — |
| 2022-11-22 | 1.13 | $1.10 | — |
| 2022-11-21 | 1.12 | $1.10 | — |
| 2022-11-18 | 1.11 | $1.10 | — |
| 2022-11-17 | 1.09 | $1.10 | — |
| 2022-11-16 | 1.07 | $1.10 | — |
| 2022-11-15 | 1.04 | $1.10 | — |
| 2022-11-14 | 1.01 | $1.10 | — |
| 2022-11-11 | 0.98 | $1.10 | 900 |
| 2022-11-10 | 0.94 | $1.10 | — |
| 2022-11-09 | 0.89 | $1.10 | 5120 |
| 2022-11-08 | 0.83 | $0.95 | — |
| 2022-11-07 | 0.80 | $0.95 | — |
| 2022-11-04 | 0.76 | $0.95 | — |
| 2022-11-03 | 0.71 | $0.95 | — |
| 2022-11-02 | 0.66 | $0.95 | — |
| 2022-11-01 | 0.59 | $0.95 | 700 |
| 2022-10-31 | 0.52 | $0.70 | 600 |
| 2022-10-28 | 0.48 | $0.51 | — |
| 2022-10-27 | 0.48 | $0.51 | — |
| 2022-10-26 | 0.49 | $0.51 | 40 |
| 2022-10-25 | 0.49 | $0.53 | — |
| 2022-10-24 | 0.49 | $0.53 | — |
| 2022-10-21 | 0.49 | $0.53 | — |
| 2022-10-20 | 0.48 | $0.53 | — |
| 2022-10-19 | 0.48 | $0.53 | — |
| 2022-10-18 | 0.48 | $0.53 | — |
| 2022-10-17 | 0.48 | $0.53 | — |
| 2022-10-14 | 0.48 | $0.53 | — |
| 2022-10-13 | 0.48 | $0.53 | 80 |
| 2022-10-12 | 0.48 | $0.53 | — |
| 2022-10-11 | 0.48 | $0.53 | — |
| 2022-10-10 | 0.49 | $0.53 | — |
| 2022-10-07 | 0.49 | $0.53 | — |
| 2022-10-06 | 0.49 | $0.53 | — |
| 2022-10-05 | 0.50 | $0.53 | — |
| 2022-10-04 | 0.50 | $0.53 | — |
| 2022-10-03 | 0.51 | $0.53 | — |
| 2022-09-30 | 0.52 | $0.53 | — |
| 2022-09-29 | 0.54 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.57 | $0.53 | — |
| 2022-09-26 | 0.59 | $0.53 | — |
| 2022-09-23 | 0.62 | $0.53 | — |
| 2022-09-22 | 0.65 | $0.53 | — |
| 2022-09-21 | 0.69 | $0.53 | 1000 |
| 2022-09-20 | 0.73 | $0.78 | — |
| 2022-09-19 | 0.73 | $0.78 | — |
| 2022-09-16 | 0.73 | $0.78 | — |
| 2022-09-15 | 0.74 | $0.78 | — |
| 2022-09-14 | 0.74 | $0.78 | — |
| 2022-09-13 | 0.74 | $0.78 | — |
| 2022-09-12 | 0.75 | $0.78 | — |
| 2022-09-09 | 0.75 | $0.78 | — |
| 2022-09-08 | 0.76 | $0.78 | — |
| 2022-09-07 | 0.77 | $0.78 | — |
| 2022-09-06 | 0.78 | $0.78 | 10 |
| 2022-09-02 | 0.80 | $0.80 | 10 |
| 2022-09-01 | 0.81 | $0.95 | — |
| 2022-08-31 | 0.80 | $0.95 | — |
| 2022-08-30 | 0.78 | $0.95 | — |
| 2022-08-29 | 0.76 | $0.95 | — |
| 2022-08-26 | 0.74 | $0.95 | — |
| 2022-08-25 | 0.72 | $0.95 | 489 |
| 2022-08-24 | 0.69 | $0.82 | 30 |
| 2022-08-23 | 0.69 | $0.79 | — |
| 2022-08-22 | 0.70 | $0.79 | — |
| 2022-08-19 | 0.71 | $0.79 | — |
| 2022-08-18 | 0.72 | $0.79 | — |
| 2022-08-17 | 0.74 | $0.79 | 70 |
| 2022-08-16 | 0.76 | $0.80 | — |
| 2022-08-15 | 0.78 | $0.80 | — |
| 2022-08-12 | 0.81 | $0.80 | — |
| 2022-08-11 | 0.85 | $0.80 | 1600 |
| 2022-08-10 | 0.89 | $0.85 | — |
| 2022-08-09 | 0.93 | $0.85 | — |
| 2022-08-08 | 0.98 | $0.85 | 60 |
| 2022-08-05 | 1.03 | $0.90 | 100 |
| 2022-08-04 | 1.09 | $1.21 | — |
| 2022-08-03 | 1.09 | $1.21 | — |
| 2022-08-02 | 1.10 | $1.21 | — |
| 2022-08-01 | 1.10 | $1.21 | — |
| 2022-07-29 | 1.11 | $1.21 | — |
| 2022-07-28 | 1.12 | $1.21 | — |
| 2022-07-27 | 1.14 | $1.21 | — |
| 2022-07-26 | 1.16 | $1.21 | — |
| 2022-07-25 | 1.18 | $1.21 | — |
| 2022-07-22 | 1.22 | $1.21 | — |
| 2022-07-21 | 1.25 | $1.21 | — |
| 2022-07-20 | 1.30 | $1.21 | — |
| 2022-07-19 | 1.35 | $1.21 | — |
| 2022-07-18 | 1.42 | $1.21 | — |
| 2022-07-15 | 1.49 | $1.21 | — |
| 2022-07-14 | 1.58 | $1.21 | — |
| 2022-07-13 | 1.69 | $1.21 | — |
| 2022-07-12 | 1.81 | $1.21 | 7420 |
| 2022-07-11 | 1.96 | $1.59 | — |
| 2022-07-08 | 2.04 | $1.59 | — |
| 2022-07-07 | 2.15 | $1.59 | 499 |
| 2022-07-06 | 2.27 | $2.26 | — |
| 2022-07-05 | 2.26 | $2.26 | — |
| 2022-07-01 | 2.26 | $2.26 | — |
| 2022-06-30 | 2.26 | $2.26 | — |
| 2022-06-29 | 2.25 | $2.26 | — |
| 2022-06-28 | 2.25 | $2.26 | — |
| 2022-06-27 | 2.24 | $2.26 | — |
| 2022-06-24 | 2.24 | $2.26 | — |
| 2022-06-23 | 2.23 | $2.26 | 10 |
| 2022-06-22 | 2.22 | $2.30 | — |
| 2022-06-21 | 2.20 | $2.30 | — |
| 2022-06-17 | 2.17 | $2.30 | — |
| 2022-06-16 | 2.14 | $2.30 | — |
| 2022-06-15 | 2.11 | $2.30 | — |
| 2022-06-14 | 2.08 | $2.30 | 200 |
| 2022-06-13 | 2.03 | $2.28 | 1045 |
| 2022-06-10 | 1.99 | $2.10 | 80 |
| 2022-06-09 | 1.97 | $2.13 | 15 |
| 2022-06-08 | 1.95 | $2.16 | 22 |
| 2022-06-07 | 1.92 | $1.94 | — |
| 2022-06-06 | 1.93 | $1.94 | 300 |
| 2022-06-03 | 1.94 | $1.86 | — |
| 2022-06-02 | 1.98 | $1.86 | — |
| 2022-06-01 | 2.01 | $1.86 | 1000 |
| 2022-05-31 | 2.06 | $2.07 | — |
| 2022-05-27 | 2.07 | $2.07 | — |
| 2022-05-26 | 2.08 | $2.07 | — |
| 2022-05-25 | 2.10 | $2.07 | — |
| 2022-05-24 | 2.11 | $2.07 | — |
| 2022-05-23 | 2.13 | $2.07 | — |
| 2022-05-20 | 2.16 | $2.07 | 73 |
| 2022-05-19 | 2.18 | $2.09 | — |
| 2022-05-18 | 2.21 | $2.09 | — |
| 2022-05-17 | 2.25 | $2.09 | 150 |
| 2022-05-16 | 2.29 | $1.99 | — |
| 2022-05-13 | 2.35 | $1.99 | 100 |
| 2022-05-12 | 2.43 | $2.00 | 451 |
| 2022-05-11 | 2.52 | $2.03 | 560 |
| 2022-05-10 | 2.61 | $2.21 | 3150 |
| 2022-05-09 | 2.69 | $2.29 | — |
| 2022-05-06 | 2.75 | $2.29 | 800 |
| 2022-05-05 | 2.83 | $2.72 | 100 |
| 2022-05-04 | 2.83 | $2.71 | — |
| 2022-05-03 | 2.82 | $2.71 | 100 |
| 2022-05-02 | 2.82 | $2.35 | 10 |
| 2022-04-29 | 2.89 | $2.50 | — |
| 2022-04-28 | 2.93 | $2.50 | — |
| 2022-04-27 | 2.98 | $2.50 | 205 |
| 2022-04-26 | 3.04 | $2.65 | 332 |
| 2022-04-25 | 3.07 | $3.00 | — |
| 2022-04-22 | 3.03 | $3.00 | — |
| 2022-04-21 | 2.98 | $3.00 | — |
| 2022-04-20 | 2.92 | $3.00 | 3650 |
| 2022-04-19 | 2.85 | $3.05 | 520 |
| 2022-04-18 | 2.76 | $3.01 | 310 |
| 2022-04-14 | 2.65 | $2.87 | 34 |
| 2022-04-13 | 2.55 | $2.81 | 820 |
| 2022-04-12 | 2.45 | $2.67 | 50 |
| 2022-04-11 | 2.36 | $2.59 | 1538 |
| 2022-04-08 | 2.27 | $2.85 | 3700 |
| 2022-04-07 | 2.11 | $2.57 | 2345 |
| 2022-04-06 | 1.99 | $2.10 | 503 |
| 2022-04-05 | 1.93 | $2.04 | 2200 |
| 2022-04-04 | 1.88 | $1.99 | 2000 |
| 2022-04-01 | 1.84 | $2.03 | 1610 |
| 2022-03-31 | 1.77 | $2.03 | 2063 |
| 2022-03-30 | 1.70 | $2.07 | 5400 |
| 2022-03-29 | 1.60 | $2.02 | 9549 |
| 2022-03-28 | 1.49 | $1.80 | 4775 |
| 2022-03-25 | 1.42 | $1.98 | 1155 |
| 2022-03-24 | 1.30 | $1.45 | 401 |
| 2022-03-23 | 1.26 | $1.16 | 32 |
| 2022-03-22 | 1.28 | $1.32 | 50 |
| 2022-03-21 | 1.28 | $1.35 | 317 |
| 2022-03-18 | 1.26 | $1.36 | — |
| 2022-03-17 | 1.24 | $1.36 | 890 |
| 2022-03-16 | 1.22 | $1.42 | 893 |
| 2022-03-15 | 1.18 | $1.31 | 152 |
| 2022-03-14 | 1.16 | $1.28 | 513 |
| 2022-03-11 | 1.14 | $1.23 | 2943 |
| 2022-03-10 | 1.13 | $1.23 | 7793 |
| 2022-03-09 | 1.12 | $1.17 | — |
| 2022-03-08 | 1.12 | $1.17 | — |
| 2022-03-07 | 1.12 | $1.17 | 20 |
| 2022-03-04 | 1.12 | $1.20 | — |
| 2022-03-03 | 1.12 | $1.20 | — |
| 2022-03-02 | 1.11 | $1.20 | — |
| 2022-03-01 | 1.11 | $1.20 | — |
| 2022-02-28 | 1.11 | $1.20 | — |
| 2022-02-25 | 1.10 | $1.20 | — |
| 2022-02-24 | 1.10 | $1.20 | 90 |
| 2022-02-23 | 1.10 | $1.21 | — |
| 2022-02-22 | 1.09 | $1.21 | 150 |
| 2022-02-18 | 1.09 | $1.25 | 20 |
| 2022-02-17 | 1.07 | $1.24 | 200 |
| 2022-02-16 | 1.06 | $1.20 | 100 |
| 2022-02-15 | 1.06 | $0.97 | — |
| 2022-02-14 | 1.10 | $0.97 | — |
| 2022-02-11 | 1.16 | $0.97 | — |
| 2022-02-10 | 1.22 | $0.97 | — |
| 2022-02-09 | 1.29 | $0.97 | 8500 |
| 2022-02-08 | 1.38 | $1.22 | — |
| 2022-02-07 | 1.43 | $1.22 | 240 |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.50 | $1.49 | — |
| 2022-02-02 | 1.52 | $1.49 | — |
| 2022-02-01 | 1.53 | $1.49 | — |
| 2022-01-31 | 1.56 | $1.49 | — |
| 2022-01-28 | 1.58 | $1.49 | — |
| 2022-01-27 | 1.61 | $1.49 | — |
| 2022-01-26 | 1.65 | $1.49 | — |
| 2022-01-25 | 1.69 | $1.49 | 120 |
| 2022-01-24 | 1.73 | $1.54 | — |
| 2022-01-21 | 1.78 | $1.91 | 220 |
| 2022-01-20 | 1.75 | $1.70 | — |
| 2022-01-19 | 1.77 | $1.70 | 8660 |
| 2022-01-18 | 1.79 | $1.76 | 284 |
| 2022-01-14 | 1.79 | $1.91 | — |
| 2022-01-13 | 1.77 | $1.91 | — |
| 2022-01-12 | 1.75 | $1.91 | — |
| 2022-01-11 | 1.72 | $1.91 | — |
| 2022-01-10 | 1.68 | $1.91 | — |
| 2022-01-07 | 1.64 | $1.91 | 204 |
| 2022-01-06 | 1.60 | $2.02 | 249 |
| 2022-01-05 | 1.52 | $1.50 | 170 |
| 2022-01-04 | 1.54 | $1.52 | — |
| 2022-01-03 | 1.57 | $1.52 | — |
| 2021-12-31 | 1.60 | $1.52 | 500 |
| 2021-12-30 | 1.63 | $1.70 | — |
| 2021-12-29 | 1.63 | $1.70 | 400 |
| 2021-12-28 | 1.64 | $1.75 | — |
| 2021-12-27 | 1.63 | $1.75 | — |
| 2021-12-23 | 1.63 | $1.75 | — |
| 2021-12-22 | 1.62 | $1.75 | — |
| 2021-12-21 | 1.62 | $1.75 | 40 |
| 2021-12-20 | 1.61 | $1.50 | — |
| 2021-12-17 | 1.66 | $1.50 | — |
| 2021-12-16 | 1.72 | $1.51 | 100 |
| 2021-12-15 | 1.79 | $1.50 | — |
| 2021-12-14 | 1.87 | $1.50 | 408 |
| 2021-12-13 | 1.96 | $1.93 | — |
| 2021-12-10 | 1.98 | $1.93 | — |
| 2021-12-09 | 2.01 | $1.94 | 197 |
| 2021-12-08 | 2.03 | $2.00 | — |
| 2021-12-07 | 2.05 | $2.00 | — |
| 2021-12-06 | 2.07 | $2.00 | — |
| 2021-12-03 | 2.09 | $2.00 | 1020 |
| 2021-12-02 | 2.12 | $2.12 | 1000 |
| 2021-12-01 | 2.13 | $2.21 | 100 |
| 2021-11-30 | 2.12 | $2.27 | 83 |
| 2021-11-29 | 2.10 | $2.40 | — |
| 2021-11-26 | 2.05 | $2.40 | 10 |
| 2021-11-24 | 1.99 | $2.10 | — |
| 2021-11-23 | 1.98 | $2.10 | — |
| 2021-11-22 | 1.98 | $2.10 | — |
| 2021-11-19 | 1.97 | $2.10 | — |
| 2021-11-18 | 1.97 | $2.10 | — |
| 2021-11-17 | 1.96 | $2.10 | — |
| 2021-11-16 | 1.96 | $2.10 | 48 |
| 2021-11-15 | 1.95 | $2.00 | — |
| 2021-11-12 | 1.97 | $2.00 | 892 |
| 2021-11-11 | 1.99 | $2.06 | 40 |
| 2021-11-10 | 2.01 | $2.10 | 60 |
| 2021-11-09 | 2.02 | $2.15 | 100 |
| 2021-11-08 | 2.02 | $2.00 | — |
| 2021-11-05 | 2.06 | $2.00 | 399 |
| 2021-11-04 | 2.10 | $2.09 | — |
| 2021-11-03 | 2.14 | $2.09 | 200 |
| 2021-11-02 | 2.18 | $2.06 | 420 |
| 2021-11-01 | 2.23 | $2.20 | — |
| 2021-10-29 | 2.27 | $2.20 | — |
| 2021-10-28 | 2.31 | $2.20 | — |
| 2021-10-27 | 2.36 | $2.21 | 600 |
| 2021-10-26 | 2.42 | $2.54 | — |
| 2021-10-25 | 2.42 | $2.54 | 2060 |
| 2021-10-22 | 2.42 | $2.44 | — |
| 2021-10-21 | 2.45 | $2.44 | 3060 |
| 2021-10-20 | 2.47 | $2.22 | 680 |
| 2021-10-19 | 2.56 | $2.40 | — |
| 2021-10-18 | 2.61 | $2.40 | — |
| 2021-10-15 | 2.68 | $2.40 | 1940 |
| 2021-10-14 | 2.76 | $2.63 | — |
| 2021-10-13 | 2.81 | $2.63 | 1940 |
| 2021-10-12 | 2.86 | $2.88 | — |
| 2021-10-11 | 2.87 | $2.88 | 170 |
| 2021-10-08 | 2.88 | $2.84 | 200 |
| 2021-10-07 | 2.91 | $2.88 | — |
| 2021-10-06 | 2.93 | $2.88 | — |
| 2021-10-05 | 2.95 | $2.88 | 1500 |
| 2021-10-04 | 2.98 | $2.99 | — |
| 2021-10-01 | 2.99 | $3.00 | 940 |
| 2021-09-30 | 3.00 | $3.09 | — |
| 2021-09-29 | 3.00 | $3.09 | — |
| 2021-09-28 | 2.99 | $3.09 | — |
| 2021-09-27 | 2.98 | $3.09 | — |
| 2021-09-24 | 2.98 | $3.09 | 20 |
| 2021-09-23 | 2.97 | $3.15 | — |
| 2021-09-22 | 2.95 | $3.16 | 20 |
| 2021-09-21 | 2.93 | $2.99 | — |
| 2021-09-20 | 2.94 | $2.99 | — |
| 2021-09-17 | 2.95 | $2.99 | — |
| 2021-09-16 | 2.97 | $3.00 | 560 |
| 2021-09-15 | 2.98 | $3.16 | — |
| 2021-09-14 | 2.97 | $2.77 | 1280 |
| 2021-09-13 | 3.04 | $3.16 | — |
| 2021-09-10 | 3.04 | $3.17 | 20 |
| 2021-09-09 | 3.03 | $3.13 | — |
| 2021-09-08 | 3.04 | $3.13 | — |
| 2021-09-07 | 3.05 | $3.13 | — |
| 2021-09-03 | 3.06 | $3.13 | 5 |
| 2021-09-02 | 3.08 | $3.10 | 100 |
| 2021-09-01 | 3.11 | $3.23 | — |
| 2021-08-31 | 3.11 | $3.23 | — |
| 2021-08-30 | 3.12 | $3.23 | — |
| 2021-08-27 | 3.13 | $3.23 | — |
| 2021-08-26 | 3.14 | $3.23 | — |
| 2021-08-25 | 3.16 | $3.24 | 219 |
| 2021-08-24 | 3.18 | $3.11 | — |
| 2021-08-23 | 3.24 | $3.11 | 979 |
| 2021-08-20 | 3.30 | $3.18 | 30 |
| 2021-08-19 | 3.36 | $2.97 | 420 |
| 2021-08-18 | 3.48 | $3.19 | 207 |
| 2021-08-17 | 3.57 | $3.25 | 1857 |
| 2021-08-16 | 3.66 | $3.19 | 2057 |
| 2021-08-13 | 3.78 | $3.65 | 860 |
| 2021-08-12 | 3.83 | $3.65 | 140 |
| 2021-08-11 | 3.88 | $3.81 | — |
| 2021-08-10 | 3.91 | $3.81 | 49 |
| 2021-08-09 | 3.95 | $3.76 | 686 |
| 2021-08-06 | 4.00 | $3.98 | 303 |
| 2021-08-05 | 4.01 | $4.05 | — |
| 2021-08-04 | 4.01 | $4.05 | — |
| 2021-08-03 | 4.02 | $4.05 | 262 |
| 2021-08-02 | 4.02 | $4.22 | 128 |
| 2021-07-30 | 3.99 | $4.25 | 1460 |
| 2021-07-29 | 3.95 | $4.16 | — |
| 2021-07-28 | 3.93 | $4.16 | 47 |
| 2021-07-27 | 3.90 | $3.98 | 250 |
| 2021-07-26 | 3.90 | $3.86 | — |
| 2021-07-23 | 3.93 | $3.86 | 98 |
| 2021-07-22 | 3.97 | $3.86 | 142 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.86
Maximum
4.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 300 |
| 2026-07-16 | 0.07 | $0.07 | 8500 |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 40075 |
| 2026-07-13 | 0.07 | $0.07 | 27500 |
| 2026-07-10 | 0.07 | $0.07 | 2800 |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | 13000 |
| 2026-07-06 | 0.07 | $0.07 | 26000 |
| 2026-07-02 | 0.07 | $0.06 | 62000 |
| 2026-07-01 | 0.07 | $0.06 | 62000 |
| 2026-06-30 | 0.07 | $0.06 | 62000 |
| 2026-06-29 | 0.07 | $0.07 | 62000 |
| 2026-06-26 | 0.07 | $0.07 | 89500 |
| 2026-06-25 | 0.07 | $0.07 | 140000 |
| 2026-06-24 | 0.07 | $0.07 | 140000 |
| 2026-06-23 | 0.07 | $0.07 | 140000 |
| 2026-06-22 | 0.07 | $0.07 | 140000 |
| 2026-06-18 | 0.07 | $0.07 | 152000 |
| 2026-06-17 | 0.07 | $0.07 | 75490 |
| 2026-06-16 | 0.07 | $0.07 | 113000 |
| 2026-06-15 | 0.07 | $0.06 | 98800 |
| 2026-06-12 | 0.07 | $0.07 | 39660 |
| 2026-06-11 | 0.07 | $0.07 | 15000 |
| 2026-06-10 | 0.07 | $0.07 | 15000 |
| 2026-06-09 | 0.07 | $0.07 | 17310 |
| 2026-06-08 | 0.07 | $0.07 | 48993 |
| 2026-06-05 | 0.07 | $0.06 | 15430 |
| 2026-06-04 | 0.07 | $0.07 | 101200 |
| 2026-06-03 | 0.07 | $0.07 | 141065 |
| 2026-06-02 | 0.08 | $0.07 | 4000 |
| 2026-06-01 | 0.08 | $0.07 | 54308 |
| 2026-05-29 | 0.08 | $0.08 | 25500 |
| 2026-05-28 | 0.08 | $0.08 | 24500 |
| 2026-05-27 | 0.08 | $0.08 | 54750 |
| 2026-05-26 | 0.08 | $0.07 | 53000 |
| 2026-05-22 | 0.08 | $0.08 | 200000 |
| 2026-05-21 | 0.08 | $0.08 | 62342 |
| 2026-05-20 | 0.08 | $0.07 | 11310 |
| 2026-05-19 | 0.07 | $0.07 | 3600 |
| 2026-05-18 | 0.07 | $0.08 | 35260 |
| 2026-05-15 | 0.07 | $0.07 | 157631 |
| 2026-05-14 | 0.07 | $0.08 | 236361 |
| 2026-05-13 | 0.07 | $0.07 | 128764 |
| 2026-05-12 | 0.07 | $0.08 | 362400 |
| 2026-05-11 | 0.07 | $0.06 | 190200 |
| 2026-05-08 | 0.07 | $0.07 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | 9230 |
| 2026-05-06 | 0.06 | $0.07 | 31400 |
| 2026-05-05 | 0.06 | $0.07 | 31400 |
| 2026-05-04 | 0.06 | $0.06 | 20446 |
| 2026-05-01 | 0.06 | $0.06 | 31400 |
| 2026-04-30 | 0.06 | $0.07 | 31400 |
| 2026-04-29 | 0.06 | $0.06 | 43700 |
| 2026-04-28 | 0.06 | $0.06 | 33000 |
| 2026-04-27 | 0.06 | $0.06 | 52000 |
| 2026-04-24 | 0.06 | $0.06 | 2300 |
| 2026-04-23 | 0.06 | $0.06 | 15607 |
| 2026-04-22 | 0.06 | $0.06 | 43700 |
| 2026-04-21 | 0.06 | $0.06 | 54650 |
| 2026-04-20 | 0.07 | $0.06 | 3107 |
| 2026-04-17 | 0.07 | $0.06 | 25563 |
| 2026-04-16 | 0.07 | $0.07 | 27450 |
| 2026-04-15 | 0.07 | $0.07 | 1700 |
| 2026-04-14 | 0.07 | $0.06 | 5130 |
| 2026-04-13 | 0.07 | $0.07 | 14030 |
| 2026-04-10 | 0.07 | $0.07 | 1000 |
| 2026-04-09 | 0.07 | $0.07 | 16200 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 9968 |
| 2026-04-06 | 0.07 | $0.06 | 2410 |
| 2026-04-02 | 0.07 | $0.07 | 5800 |
| 2026-04-01 | 0.07 | $0.07 | 71870 |
| 2026-03-31 | 0.06 | $0.07 | 26600 |
| 2026-03-30 | 0.06 | $0.07 | 11000 |
| 2026-03-27 | 0.06 | $0.07 | 11000 |
| 2026-03-26 | 0.06 | $0.07 | 11016 |
| 2026-03-25 | 0.06 | $0.06 | 43050 |
| 2026-03-24 | 0.06 | $0.07 | 7350 |
| 2026-03-23 | 0.06 | $0.06 | 14750 |
| 2026-03-20 | 0.06 | $0.06 | 14400 |
| 2026-03-19 | 0.07 | $0.06 | 239000 |
| 2026-03-18 | 0.07 | $0.06 | 45800 |
| 2026-03-17 | 0.07 | $0.07 | 34830 |
| 2026-03-16 | 0.07 | $0.07 | 96843 |
| 2026-03-13 | 0.07 | $0.07 | 30500 |
| 2026-03-12 | 0.07 | $0.07 | 103400 |
| 2026-03-11 | 0.08 | $0.08 | 5317 |
| 2026-03-10 | 0.08 | $0.08 | 13750 |
| 2026-03-09 | 0.08 | $0.08 | 10600 |
| 2026-03-06 | 0.08 | $0.07 | 20600 |
| 2026-03-05 | 0.08 | $0.07 | 26097 |
| 2026-03-04 | 0.08 | $0.08 | 50500 |
| 2026-03-03 | 0.08 | $0.08 | 75150 |
| 2026-03-02 | 0.08 | $0.08 | 64215 |
| 2026-02-27 | 0.08 | $0.09 | 46160 |
| 2026-02-26 | 0.08 | $0.09 | 146859 |
| 2026-02-25 | 0.07 | $0.07 | 31350 |
| 2026-02-24 | 0.07 | $0.07 | 118709 |
| 2026-02-23 | 0.07 | $0.07 | 86400 |
| 2026-02-20 | 0.07 | $0.07 | 221791 |
| 2026-02-19 | 0.08 | $0.07 | 319091 |
| 2026-02-18 | 0.08 | $0.07 | 306400 |
| 2026-02-17 | 0.08 | $0.07 | 136452 |
| 2026-02-13 | 0.09 | $0.08 | 48060 |
| 2026-02-12 | 0.09 | $0.08 | 51756 |
| 2026-02-11 | 0.09 | $0.08 | 58300 |
| 2026-02-10 | 0.09 | $0.09 | 82210 |
| 2026-02-09 | 0.09 | $0.08 | 551217 |
| 2026-02-06 | 0.09 | $0.09 | 145235 |
| 2026-02-05 | 0.09 | $0.09 | 247794 |
| 2026-02-04 | 0.09 | $0.09 | 82200 |
| 2026-02-03 | 0.09 | $0.09 | 216538 |
| 2026-02-02 | 0.09 | $0.09 | 239968 |
| 2026-01-30 | 0.09 | $0.09 | 238953 |
| 2026-01-29 | 0.09 | $0.10 | 683592 |
| 2026-01-28 | 0.09 | $0.10 | 974834 |
| 2026-01-27 | 0.08 | $0.08 | 187500 |
| 2026-01-26 | 0.08 | $0.08 | 493631 |
| 2026-01-23 | 0.08 | $0.09 | 6504 |
| 2026-01-22 | 0.08 | $0.08 | 102100 |
| 2026-01-21 | 0.08 | $0.08 | 52344 |
| 2026-01-20 | 0.08 | $0.08 | 28200 |
| 2026-01-16 | 0.08 | $0.08 | 35024 |
| 2026-01-15 | 0.08 | $0.08 | 19555 |
| 2026-01-14 | 0.09 | $0.08 | 19555 |
| 2026-01-13 | 0.09 | $0.08 | 51332 |
| 2026-01-12 | 0.09 | $0.08 | 189398 |
| 2026-01-09 | 0.10 | $0.09 | 15806 |
| 2026-01-08 | 0.10 | $0.09 | 26600 |
| 2026-01-07 | 0.10 | $0.09 | 52280 |
| 2026-01-06 | 0.10 | $0.10 | 227868 |
| 2026-01-05 | 0.10 | $0.10 | 66382 |
| 2026-01-02 | 0.10 | $0.10 | 60002 |
| 2025-12-31 | 0.10 | $0.11 | 250373 |
| 2025-12-30 | 0.10 | $0.11 | 448959 |
| 2025-12-29 | 0.09 | $0.08 | 95949 |
| 2025-12-26 | 0.09 | $0.10 | 5000 |
| 2025-12-24 | 0.09 | $0.10 | 24700 |
| 2025-12-23 | 0.09 | $0.09 | 60500 |
| 2025-12-22 | 0.09 | $0.09 | 62600 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.09 | $0.09 | 12400 |
| 2025-12-17 | 0.08 | $0.10 | 52500 |
| 2025-12-16 | 0.08 | $0.09 | 28000 |
| 2025-12-15 | 0.08 | $0.09 | 64400 |
| 2025-12-12 | 0.07 | $0.09 | 110320 |
| 2025-12-11 | 0.07 | $0.08 | 165500 |
| 2025-12-10 | 0.07 | $0.08 | 10000 |
| 2025-12-09 | 0.07 | $0.09 | 109019 |
| 2025-12-08 | 0.07 | $0.08 | 5000 |
| 2025-12-05 | 0.06 | $0.08 | 5000 |
| 2025-12-04 | 0.06 | $0.08 | 13000 |
| 2025-12-03 | 0.06 | $0.09 | 5000 |
| 2025-12-02 | 0.06 | $0.08 | 76950 |
| 2025-12-01 | 0.06 | $0.09 | 15500 |
| 2025-11-28 | 0.06 | $0.08 | 151000 |
| 2025-11-26 | 0.06 | $0.08 | 9500 |
| 2025-11-25 | 0.06 | $0.07 | 13249 |
| 2025-11-24 | 0.07 | $0.08 | 2000 |
| 2025-11-21 | 0.07 | $0.08 | 2000 |
| 2025-11-20 | 0.08 | $0.08 | 10100 |
| 2025-11-19 | 0.09 | $0.08 | 2000 |
| 2025-11-18 | 0.10 | $0.08 | 2000 |
| 2025-11-17 | 0.11 | $0.08 | 2000 |
| 2025-11-14 | 0.13 | $0.09 | 80300 |
| 2025-11-13 | 0.15 | $0.13 | 1000 |
| 2025-11-12 | 0.15 | $0.13 | 4694 |
| 2025-11-11 | 0.16 | $0.14 | 8000 |
| 2025-11-10 | 0.17 | $0.14 | 17250 |
| 2025-11-07 | 0.19 | $0.18 | 28000 |
| 2025-11-06 | 0.19 | $0.18 | 28000 |
| 2025-11-05 | 0.19 | $0.18 | 28000 |
| 2025-11-04 | 0.19 | $0.20 | 40000 |
| 2025-11-03 | 0.19 | $0.18 | 13000 |
| 2025-10-31 | 0.20 | $0.18 | 10000 |
| 2025-10-30 | 0.20 | $0.20 | 10000 |
| 2025-10-29 | 0.20 | $0.20 | 10000 |
| 2025-10-28 | 0.20 | $0.20 | 5005 |
| 2025-10-27 | 0.20 | $0.20 | 10000 |
| 2025-10-24 | 0.20 | $0.20 | 1135 |
| 2025-10-23 | 0.20 | $0.20 | 44522 |
| 2025-10-22 | 0.20 | $0.20 | 66500 |
| 2025-10-21 | 0.20 | $0.20 | 60116 |
| 2025-10-20 | 0.20 | $0.22 | 146581 |
| 2025-10-17 | 0.20 | $0.20 | 23500 |
| 2025-10-16 | 0.19 | $0.20 | 16500 |
| 2025-10-15 | 0.19 | $0.21 | 104575 |
| 2025-10-14 | 0.18 | $0.19 | 11250 |
| 2025-10-13 | 0.18 | $0.19 | 2500 |
| 2025-10-10 | 0.18 | $0.19 | 25000 |
| 2025-10-09 | 0.18 | $0.19 | 23525 |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | 250 |
| 2025-10-06 | 0.17 | $0.18 | 5391 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | 100 |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.19 | $0.17 | 5000 |
| 2025-09-24 | 0.19 | $0.16 | 15300 |
| 2025-09-23 | 0.20 | $0.18 | 29800 |
| 2025-09-22 | 0.20 | $0.18 | 36619 |
| 2025-09-19 | 0.21 | $0.20 | 6509 |
| 2025-09-18 | 0.21 | $0.20 | 50575 |
| 2025-09-17 | 0.21 | $0.19 | 11500 |
| 2025-09-16 | 0.21 | $0.20 | 7622 |
| 2025-09-15 | 0.20 | $0.21 | 13165 |
| 2025-09-12 | 0.20 | $0.21 | 21821 |
| 2025-09-11 | 0.20 | $0.19 | 51316 |
| 2025-09-10 | 0.19 | $0.25 | 29496 |
| 2025-09-09 | 0.17 | $0.18 | 65000 |
| 2025-09-08 | 0.17 | $0.18 | 13600 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | 5473 |
| 2025-08-29 | 0.16 | $0.17 | 10000 |
| 2025-08-28 | 0.16 | $0.15 | 1201 |
| 2025-08-27 | 0.16 | $0.15 | 600 |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.14 | 5000 |
| 2025-08-19 | 0.15 | $0.14 | 5000 |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.16 | $0.14 | 5000 |
| 2025-08-13 | 0.16 | $0.15 | 3000 |
| 2025-08-12 | 0.16 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.17 | $0.15 | 10000 |
| 2025-08-06 | 0.17 | $0.16 | 17881 |
| 2025-08-05 | 0.16 | $0.16 | 5413 |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | 2500 |
| 2025-07-31 | 0.16 | $0.16 | 12557 |
| 2025-07-30 | 0.15 | $0.15 | 17500 |
| 2025-07-29 | 0.15 | $0.16 | 12160 |
| 2025-07-28 | 0.14 | $0.17 | 70900 |
| 2025-07-25 | 0.13 | $0.16 | 26024 |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.11 | $0.12 | 2 |
| 2025-07-18 | 0.11 | $0.12 | 3402 |
| 2025-07-17 | 0.11 | $0.11 | 20500 |
| 2025-07-16 | 0.11 | $0.11 | 20500 |
| 2025-07-15 | 0.11 | $0.11 | 20500 |
| 2025-07-14 | 0.11 | $0.11 | 20500 |
| 2025-07-11 | 0.11 | $0.11 | 22232 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 20500 |
| 2025-07-08 | 0.11 | $0.11 | 20500 |
| 2025-07-07 | 0.11 | $0.11 | 20500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 20500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | 100 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 23732 |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | 100021 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.11 | $0.09 | 25000 |
| 2025-05-29 | 0.11 | $0.11 | 100 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 1650 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | 1000 |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | 25000 |
| 2025-05-14 | 0.10 | $0.11 | 6100 |
| 2025-05-13 | 0.09 | $0.12 | — |
| 2025-05-12 | 0.09 | $0.12 | 53359 |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | 2950 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.12 | $0.10 | — |
| 2025-04-25 | 0.13 | $0.10 | — |
| 2025-04-24 | 0.14 | $0.10 | — |
| 2025-04-23 | 0.15 | $0.10 | 2939 |
| 2025-04-22 | 0.17 | $0.15 | 6540 |
| 2025-04-21 | 0.17 | $0.15 | 17161 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | 2500 |
| 2025-04-07 | 0.18 | $0.18 | — |
| 2025-04-04 | 0.18 | $0.18 | 2500 |
| 2025-04-03 | 0.18 | $0.18 | — |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.18 | $0.18 | — |
| 2025-03-27 | 0.18 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | — |
| 2025-03-17 | 0.17 | $0.18 | — |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.16 | $0.18 | — |
| 2025-03-11 | 0.16 | $0.18 | 40196 |
| 2025-03-10 | 0.16 | $0.16 | 31000 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | — |
| 2025-03-04 | 0.17 | $0.16 | 3000 |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.17 | $0.19 | — |
| 2025-02-27 | 0.17 | $0.19 | 5000 |
| 2025-02-26 | 0.17 | $0.16 | — |
| 2025-02-25 | 0.17 | $0.16 | — |
| 2025-02-24 | 0.17 | $0.16 | — |
| 2025-02-21 | 0.18 | $0.16 | 4200 |
| 2025-02-20 | 0.19 | $0.18 | 4808 |
| 2025-02-19 | 0.19 | $0.18 | 8805 |
| 2025-02-18 | 0.19 | $0.17 | 8816 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | 1000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.21 | $0.20 | — |
| 2025-01-16 | 0.21 | $0.20 | 1500 |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | — |
| 2025-01-13 | 0.21 | $0.20 | — |
| 2025-01-10 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | — |
| 2025-01-03 | 0.21 | $0.20 | — |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.19 | $0.20 | — |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.18 | $0.20 | 350 |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 1810 |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | 400 |
| 2024-12-09 | 0.16 | $0.21 | 33778 |
| 2024-12-06 | 0.15 | $0.15 | 1960 |
| 2024-12-05 | 0.15 | $0.15 | 1960 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | 14289 |
| 2024-12-02 | 0.15 | $0.15 | 6000 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | 12113 |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 1200 |
| 2024-11-18 | 0.15 | $0.15 | 460 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | 2000 |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | 11500 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | 5500 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | 3000 |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 6000 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | 9500 |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.16 | $0.15 | 100 |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.17 | $0.15 | — |
| 2024-10-07 | 0.17 | $0.15 | — |
| 2024-10-04 | 0.18 | $0.15 | 1800 |
| 2024-10-03 | 0.18 | $0.21 | — |
| 2024-10-02 | 0.18 | $0.21 | — |
| 2024-10-01 | 0.16 | $0.21 | 395600 |
| 2024-09-30 | 0.15 | $0.20 | — |
| 2024-09-27 | 0.13 | $0.20 | — |
| 2024-09-26 | 0.12 | $0.20 | 300 |
| 2024-09-25 | 0.09 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 815 |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.13 | $0.11 | — |
| 2024-09-16 | 0.15 | $0.11 | — |
| 2024-09-13 | 0.16 | $0.11 | — |
| 2024-09-12 | 0.18 | $0.11 | — |
| 2024-09-11 | 0.21 | $0.11 | — |
| 2024-09-10 | 0.24 | $0.11 | 400 |
| 2024-09-09 | 0.28 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.26 | $0.27 | — |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.24 | $0.27 | — |
| 2024-08-30 | 0.22 | $0.27 | — |
| 2024-08-29 | 0.19 | $0.27 | — |
| 2024-08-28 | 0.16 | $0.27 | 100 |
| 2024-08-27 | 0.13 | $0.11 | 1000 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | — |
| 2024-08-21 | 0.15 | $0.14 | — |
| 2024-08-20 | 0.15 | $0.14 | — |
| 2024-08-19 | 0.16 | $0.14 | — |
| 2024-08-16 | 0.17 | $0.14 | — |
| 2024-08-15 | 0.18 | $0.14 | 5000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | — |
| 2024-08-07 | 0.21 | $0.18 | 2005 |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.21 | $0.22 | — |
| 2024-08-02 | 0.21 | $0.22 | — |
| 2024-08-01 | 0.20 | $0.22 | — |
| 2024-07-31 | 0.19 | $0.22 | 1000 |
| 2024-07-30 | 0.18 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.19 | $0.17 | 500 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.17 | $0.19 | — |
| 2024-07-12 | 0.17 | $0.19 | — |
| 2024-07-11 | 0.16 | $0.19 | — |
| 2024-07-10 | 0.15 | $0.19 | — |
| 2024-07-09 | 0.14 | $0.19 | 2000 |
| 2024-07-08 | 0.14 | $0.14 | — |
| 2024-07-05 | 0.14 | $0.14 | — |
| 2024-07-03 | 0.14 | $0.14 | — |
| 2024-07-02 | 0.15 | $0.14 | — |
| 2024-07-01 | 0.16 | $0.14 | — |
| 2024-06-28 | 0.17 | $0.14 | — |
| 2024-06-27 | 0.19 | $0.14 | — |
| 2024-06-26 | 0.20 | $0.14 | — |
| 2024-06-25 | 0.23 | $0.14 | 300 |
| 2024-06-24 | 0.25 | $0.30 | — |
| 2024-06-21 | 0.23 | $0.30 | 111065 |
| 2024-06-20 | 0.21 | $0.20 | 2900 |
| 2024-06-18 | 0.22 | $0.21 | — |
| 2024-06-17 | 0.23 | $0.21 | — |
| 2024-06-14 | 0.23 | $0.21 | 2000 |
| 2024-06-13 | 0.24 | $0.24 | — |
| 2024-06-12 | 0.24 | $0.24 | — |
| 2024-06-11 | 0.24 | $0.24 | — |
| 2024-06-10 | 0.24 | $0.24 | — |
| 2024-06-07 | 0.24 | $0.24 | — |
| 2024-06-06 | 0.23 | $0.24 | — |
| 2024-06-05 | 0.23 | $0.24 | — |
| 2024-06-04 | 0.23 | $0.24 | — |
| 2024-06-03 | 0.23 | $0.24 | — |
| 2024-05-31 | 0.23 | $0.24 | — |
| 2024-05-30 | 0.23 | $0.24 | — |
| 2024-05-29 | 0.23 | $0.24 | — |
| 2024-05-28 | 0.23 | $0.24 | — |
| 2024-05-24 | 0.23 | $0.24 | 100 |
| 2024-05-23 | 0.23 | $0.25 | — |
| 2024-05-22 | 0.23 | $0.25 | — |
| 2024-05-21 | 0.23 | $0.25 | — |
| 2024-05-20 | 0.23 | $0.25 | — |
| 2024-05-17 | 0.23 | $0.25 | — |
| 2024-05-16 | 0.23 | $0.25 | — |
| 2024-05-15 | 0.24 | $0.25 | — |
| 2024-05-14 | 0.24 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.26 | $0.25 | — |
| 2024-05-09 | 0.27 | $0.25 | — |
| 2024-05-08 | 0.28 | $0.25 | — |
| 2024-05-07 | 0.29 | $0.25 | 2500 |
| 2024-05-06 | 0.32 | $0.31 | — |
| 2024-05-03 | 0.32 | $0.31 | — |
| 2024-05-02 | 0.33 | $0.31 | — |
| 2024-05-01 | 0.34 | $0.31 | — |
| 2024-04-30 | 0.35 | $0.31 | 328 |
| 2024-04-29 | 0.36 | $0.37 | — |
| 2024-04-26 | 0.36 | $0.37 | — |
| 2024-04-25 | 0.36 | $0.37 | — |
| 2024-04-24 | 0.36 | $0.37 | — |
| 2024-04-23 | 0.36 | $0.37 | — |
| 2024-04-22 | 0.36 | $0.37 | — |
| 2024-04-19 | 0.36 | $0.37 | — |
| 2024-04-18 | 0.36 | $0.37 | — |
| 2024-04-17 | 0.37 | $0.37 | — |
| 2024-04-16 | 0.37 | $0.37 | — |
| 2024-04-15 | 0.37 | $0.37 | — |
| 2024-04-12 | 0.37 | $0.37 | — |
| 2024-04-11 | 0.37 | $0.37 | — |
| 2024-04-10 | 0.38 | $0.37 | — |
| 2024-04-09 | 0.38 | $0.37 | — |
| 2024-04-08 | 0.39 | $0.37 | — |
| 2024-04-05 | 0.39 | $0.37 | — |
| 2024-04-04 | 0.40 | $0.37 | — |
| 2024-04-03 | 0.41 | $0.37 | — |
| 2024-04-02 | 0.42 | $0.37 | — |
| 2024-04-01 | 0.43 | $0.37 | — |
| 2024-03-28 | 0.45 | $0.37 | — |
| 2024-03-27 | 0.47 | $0.37 | 577 |
| 2024-03-26 | 0.49 | $0.45 | — |
| 2024-03-25 | 0.49 | $0.45 | — |
| 2024-03-22 | 0.49 | $0.45 | — |
| 2024-03-21 | 0.49 | $0.45 | — |
| 2024-03-20 | 0.48 | $0.45 | — |
| 2024-03-19 | 0.47 | $0.45 | — |
| 2024-03-18 | 0.47 | $0.45 | — |
| 2024-03-15 | 0.45 | $0.45 | — |
| 2024-03-14 | 0.44 | $0.45 | — |
| 2024-03-13 | 0.42 | $0.45 | — |
| 2024-03-12 | 0.39 | $0.45 | — |
| 2024-03-11 | 0.36 | $0.45 | — |
| 2024-03-08 | 0.32 | $0.45 | — |
| 2024-03-07 | 0.27 | $0.45 | 3770 |
| 2024-03-06 | 0.21 | $0.28 | 130 |
| 2024-03-05 | 0.19 | $0.22 | — |
| 2024-03-04 | 0.19 | $0.22 | 1246 |
| 2024-03-01 | 0.19 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | 100 |
| 2024-02-28 | 0.21 | $0.20 | — |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.24 | $0.20 | 2000 |
| 2024-02-23 | 0.25 | $0.23 | 200 |
| 2024-02-22 | 0.27 | $0.25 | 800 |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | 200 |
| 2024-02-14 | 0.27 | $0.30 | — |
| 2024-02-13 | 0.27 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.28 | $0.30 | — |
| 2024-02-08 | 0.28 | $0.30 | — |
| 2024-02-07 | 0.28 | $0.30 | — |
| 2024-02-06 | 0.29 | $0.30 | — |
| 2024-02-05 | 0.29 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | 2179 |
| 2024-01-31 | 0.33 | $0.36 | — |
| 2024-01-30 | 0.33 | $0.36 | 2200 |
| 2024-01-29 | 0.33 | $0.30 | — |
| 2024-01-26 | 0.35 | $0.30 | 4200 |
| 2024-01-25 | 0.37 | $0.38 | 10 |
| 2024-01-24 | 0.38 | $0.40 | — |
| 2024-01-23 | 0.38 | $0.40 | — |
| 2024-01-22 | 0.38 | $0.40 | — |
| 2024-01-19 | 0.38 | $0.40 | — |
| 2024-01-18 | 0.38 | $0.40 | — |
| 2024-01-17 | 0.38 | $0.40 | — |
| 2024-01-16 | 0.38 | $0.40 | 770 |
| 2024-01-12 | 0.39 | $0.30 | — |
| 2024-01-11 | 0.43 | $0.30 | 13100 |
| 2024-01-10 | 0.48 | $0.47 | 400 |
| 2024-01-09 | 0.48 | $0.47 | — |
| 2024-01-08 | 0.49 | $0.47 | 2720 |
| 2024-01-05 | 0.50 | $0.48 | — |
| 2024-01-04 | 0.51 | $0.48 | 20 |
| 2024-01-03 | 0.52 | $0.48 | — |
| 2024-01-02 | 0.53 | $0.48 | — |
| 2023-12-29 | 0.54 | $0.48 | 600 |
| 2023-12-28 | 0.56 | $0.51 | 700 |
| 2023-12-27 | 0.57 | $0.52 | 1030 |
| 2023-12-26 | 0.58 | $0.47 | 1100 |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.59 | $0.60 | — |
| 2023-12-20 | 0.58 | $0.60 | 5501 |
| 2023-12-19 | 0.57 | $0.53 | — |
| 2023-12-18 | 0.57 | $0.53 | — |
| 2023-12-15 | 0.57 | $0.53 | 3770 |
| 2023-12-14 | 0.58 | $0.60 | — |
| 2023-12-13 | 0.55 | $0.60 | — |
| 2023-12-12 | 0.53 | $0.60 | 150 |
| 2023-12-11 | 0.50 | $0.51 | 60 |
| 2023-12-08 | 0.49 | $0.57 | 4800 |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.45 | $0.46 | — |
| 2023-12-01 | 0.45 | $0.46 | — |
| 2023-11-30 | 0.45 | $0.46 | — |
| 2023-11-29 | 0.44 | $0.46 | — |
| 2023-11-28 | 0.44 | $0.46 | — |
| 2023-11-27 | 0.43 | $0.46 | 500 |
| 2023-11-24 | 0.42 | $0.46 | — |
| 2023-11-22 | 0.41 | $0.46 | — |
| 2023-11-21 | 0.40 | $0.46 | 1160 |
| 2023-11-20 | 0.39 | $0.38 | — |
| 2023-11-17 | 0.39 | $0.38 | — |
| 2023-11-16 | 0.41 | $0.38 | — |
| 2023-11-15 | 0.42 | $0.38 | 10 |
| 2023-11-14 | 0.44 | $0.45 | — |
| 2023-11-13 | 0.44 | $0.45 | 500 |
| 2023-11-10 | 0.44 | $0.45 | — |
| 2023-11-09 | 0.44 | $0.45 | — |
| 2023-11-08 | 0.44 | $0.45 | — |
| 2023-11-07 | 0.44 | $0.45 | — |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | — |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.47 | $0.45 | — |
| 2023-10-30 | 0.48 | $0.45 | — |
| 2023-10-27 | 0.49 | $0.45 | — |
| 2023-10-26 | 0.51 | $0.45 | — |
| 2023-10-25 | 0.53 | $0.45 | 1070 |
| 2023-10-24 | 0.56 | $0.49 | — |
| 2023-10-23 | 0.59 | $0.49 | 1500 |
| 2023-10-20 | 0.61 | $0.60 | — |
| 2023-10-19 | 0.61 | $0.60 | 2300 |
| 2023-10-18 | 0.61 | $0.55 | 1600 |
| 2023-10-17 | 0.62 | $0.70 | — |
| 2023-10-16 | 0.59 | $0.70 | 2950 |
| 2023-10-13 | 0.55 | $0.54 | — |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | 110 |
| 2023-10-10 | 0.57 | $0.50 | — |
| 2023-10-09 | 0.59 | $0.50 | 4464 |
| 2023-10-06 | 0.62 | $0.60 | 5000 |
| 2023-10-05 | 0.62 | $0.64 | — |
| 2023-10-04 | 0.60 | $0.64 | — |
| 2023-10-03 | 0.59 | $0.64 | 320 |
| 2023-10-02 | 0.57 | $0.60 | — |
| 2023-09-29 | 0.56 | $0.60 | 3880 |
| 2023-09-28 | 0.55 | $0.64 | 1900 |
| 2023-09-27 | 0.52 | $0.59 | — |
| 2023-09-26 | 0.51 | $0.59 | 800 |
| 2023-09-25 | 0.49 | $0.65 | 500 |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.47 | $0.46 | — |
| 2023-09-20 | 0.49 | $0.46 | — |
| 2023-09-19 | 0.52 | $0.46 | — |
| 2023-09-18 | 0.55 | $0.46 | 102 |
| 2023-09-15 | 0.60 | $0.58 | — |
| 2023-09-14 | 0.62 | $0.58 | — |
| 2023-09-13 | 0.64 | $0.58 | 50 |
| 2023-09-12 | 0.67 | $0.72 | 1250 |
| 2023-09-11 | 0.66 | $0.72 | — |
| 2023-09-08 | 0.65 | $0.72 | — |
| 2023-09-07 | 0.63 | $0.72 | — |
| 2023-09-06 | 0.62 | $0.72 | 3250 |
| 2023-09-05 | 0.61 | $0.76 | 550 |
| 2023-09-01 | 0.58 | $0.70 | — |
| 2023-08-31 | 0.56 | $0.70 | — |
| 2023-08-30 | 0.55 | $0.70 | 3001 |
| 2023-08-29 | 0.54 | $0.50 | 6000 |
| 2023-08-28 | 0.58 | $0.46 | 3750 |
| 2023-08-25 | 0.66 | $0.68 | 250 |
| 2023-08-24 | 0.68 | $0.69 | 200 |
| 2023-08-23 | 0.71 | $0.69 | — |
| 2023-08-22 | 0.75 | $0.69 | — |
| 2023-08-21 | 0.79 | $0.69 | — |
| 2023-08-18 | 0.85 | $0.69 | 50 |
| 2023-08-17 | 0.93 | $0.88 | — |
| 2023-08-16 | 0.96 | $0.88 | 1550 |
| 2023-08-15 | 1.00 | $0.99 | 150 |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.02 | $1.00 | 500 |
| 2023-08-10 | 1.04 | $1.02 | 350 |
| 2023-08-09 | 1.06 | $0.99 | 1000 |
| 2023-08-08 | 1.09 | $1.02 | 350 |
| 2023-08-07 | 1.12 | $1.24 | 450 |
| 2023-08-04 | 1.09 | $1.05 | 2350 |
| 2023-08-03 | 1.11 | $1.15 | 1210 |
| 2023-08-02 | 1.10 | $1.10 | 1500 |
| 2023-08-01 | 1.11 | $1.10 | 970 |
| 2023-07-31 | 1.13 | $1.16 | 7150 |
| 2023-07-28 | 1.12 | $1.15 | — |
| 2023-07-27 | 1.13 | $1.15 | — |
| 2023-07-26 | 1.13 | $1.15 | 520 |
| 2023-07-25 | 1.13 | $1.11 | — |
| 2023-07-24 | 1.15 | $1.11 | 2500 |
| 2023-07-21 | 1.18 | $1.11 | — |
| 2023-07-20 | 1.21 | $1.11 | — |
| 2023-07-19 | 1.25 | $1.11 | 1553 |
| 2023-07-18 | 1.29 | $1.30 | — |
| 2023-07-17 | 1.29 | $1.30 | — |
| 2023-07-14 | 1.29 | $1.30 | 3440 |
| 2023-07-13 | 1.28 | $1.30 | 1037 |
| 2023-07-12 | 1.28 | $1.29 | 4946 |
| 2023-07-11 | 1.28 | $1.30 | — |
| 2023-07-10 | 1.28 | $1.30 | — |
| 2023-07-07 | 1.27 | $1.30 | 5026 |
| 2023-07-06 | 1.27 | $1.34 | 300 |
| 2023-07-05 | 1.25 | $1.35 | — |
| 2023-07-03 | 1.23 | $1.35 | — |
| 2023-06-30 | 1.20 | $1.35 | 202 |
| 2023-06-29 | 1.17 | $1.22 | 25 |
| 2023-06-28 | 1.17 | $1.23 | 15 |
| 2023-06-27 | 1.17 | $1.20 | — |
| 2023-06-26 | 1.19 | $1.20 | 55 |
| 2023-06-23 | 1.21 | $1.26 | 120 |
| 2023-06-22 | 1.22 | $1.20 | — |
| 2023-06-21 | 1.25 | $1.20 | 17 |
| 2023-06-20 | 1.29 | $1.30 | 338 |
| 2023-06-16 | 1.31 | $1.40 | 67 |
| 2023-06-15 | 1.30 | $1.46 | 1250 |
| 2023-06-14 | 1.27 | $1.20 | — |
| 2023-06-13 | 1.32 | $1.20 | 50 |
| 2023-06-12 | 1.38 | $1.41 | 865 |
| 2023-06-09 | 1.40 | $1.27 | 1100 |
| 2023-06-08 | 1.46 | $1.49 | 736 |
| 2023-06-07 | 1.46 | $1.29 | 350 |
| 2023-06-06 | 1.54 | $1.48 | 1106 |
| 2023-06-05 | 1.56 | $1.55 | 630 |
| 2023-06-02 | 1.58 | $1.52 | 259 |
| 2023-06-01 | 1.60 | $1.50 | — |
| 2023-05-31 | 1.64 | $1.50 | 316 |
| 2023-05-30 | 1.68 | $1.70 | 25769 |
| 2023-05-26 | 1.68 | $1.70 | 2460 |
| 2023-05-25 | 1.67 | $1.70 | 23451 |
| 2023-05-24 | 1.66 | $1.59 | 1060 |
| 2023-05-23 | 1.68 | $1.66 | 972 |
| 2023-05-22 | 1.68 | $1.70 | 250 |
| 2023-05-19 | 1.67 | $1.60 | 460 |
| 2023-05-18 | 1.69 | $1.68 | 1387 |
| 2023-05-17 | 1.69 | $1.69 | 35950 |
| 2023-05-16 | 1.69 | $1.67 | 4492 |
| 2023-05-15 | 1.69 | $1.66 | 5150 |
| 2023-05-12 | 1.69 | $1.56 | 600 |
| 2023-05-11 | 1.73 | $1.70 | — |
| 2023-05-10 | 1.73 | $1.70 | — |
| 2023-05-09 | 1.72 | $1.70 | — |
| 2023-05-08 | 1.72 | $1.70 | — |
| 2023-05-05 | 1.72 | $1.70 | — |
| 2023-05-04 | 1.71 | $1.70 | — |
| 2023-05-03 | 1.71 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.67 | $1.70 | — |
| 2023-04-27 | 1.66 | $1.70 | — |
| 2023-04-26 | 1.64 | $1.70 | — |
| 2023-04-25 | 1.61 | $1.70 | 1750 |
| 2023-04-24 | 1.58 | $1.41 | 100 |
| 2023-04-21 | 1.63 | $1.67 | — |
| 2023-04-20 | 1.61 | $1.67 | — |
| 2023-04-19 | 1.59 | $1.67 | — |
| 2023-04-18 | 1.57 | $1.67 | — |
| 2023-04-17 | 1.54 | $1.67 | 300 |
| 2023-04-14 | 1.50 | $1.57 | — |
| 2023-04-13 | 1.49 | $1.57 | — |
| 2023-04-12 | 1.47 | $1.57 | — |
| 2023-04-11 | 1.46 | $1.57 | — |
| 2023-04-10 | 1.44 | $1.57 | — |
| 2023-04-06 | 1.42 | $1.57 | — |
| 2023-04-05 | 1.40 | $1.57 | — |
| 2023-04-04 | 1.38 | $1.57 | 5840 |
| 2023-04-03 | 1.35 | $1.45 | — |
| 2023-03-31 | 1.37 | $1.45 | — |
| 2023-03-30 | 1.38 | $1.45 | — |
| 2023-03-29 | 1.40 | $1.45 | — |
| 2023-03-28 | 1.43 | $1.45 | — |
| 2023-03-27 | 1.47 | $1.45 | — |
| 2023-03-24 | 1.52 | $1.45 | — |
| 2023-03-23 | 1.59 | $1.45 | 30688 |
| 2023-03-22 | 1.67 | $1.58 | 500 |
| 2023-03-21 | 1.72 | $1.74 | — |
| 2023-03-20 | 1.75 | $1.74 | — |
| 2023-03-17 | 1.78 | $1.74 | — |
| 2023-03-16 | 1.81 | $1.74 | — |
| 2023-03-15 | 1.86 | $1.74 | — |
| 2023-03-14 | 1.92 | $1.74 | — |
| 2023-03-13 | 1.99 | $1.74 | 1750 |
| 2023-03-10 | 2.08 | $2.06 | — |
| 2023-03-09 | 2.08 | $2.06 | — |
| 2023-03-08 | 2.09 | $2.06 | — |
| 2023-03-07 | 2.09 | $2.06 | — |
| 2023-03-06 | 2.10 | $2.06 | — |
| 2023-03-03 | 2.10 | $2.06 | 50 |
| 2023-03-02 | 2.11 | $2.02 | — |
| 2023-03-01 | 2.12 | $2.02 | — |
| 2023-02-28 | 2.14 | $2.02 | — |
| 2023-02-27 | 2.17 | $2.02 | 19 |
| 2023-02-24 | 2.19 | $2.18 | — |
| 2023-02-23 | 2.17 | $2.18 | — |
| 2023-02-22 | 2.15 | $2.18 | — |
| 2023-02-21 | 2.11 | $2.18 | — |
| 2023-02-17 | 2.07 | $2.18 | — |
| 2023-02-16 | 2.01 | $2.18 | — |
| 2023-02-15 | 1.94 | $2.18 | 1520 |
| 2023-02-14 | 1.86 | $1.89 | — |
| 2023-02-13 | 1.85 | $1.89 | — |
| 2023-02-10 | 1.83 | $1.89 | — |
| 2023-02-09 | 1.81 | $1.89 | — |
| 2023-02-08 | 1.78 | $1.89 | 20 |
| 2023-02-07 | 1.75 | $1.85 | 21 |
| 2023-02-06 | 1.73 | $1.68 | — |
| 2023-02-03 | 1.75 | $1.68 | — |
| 2023-02-02 | 1.78 | $1.68 | — |
| 2023-02-01 | 1.81 | $1.68 | — |
| 2023-01-31 | 1.85 | $1.68 | 144 |
| 2023-01-30 | 1.89 | $1.84 | — |
| 2023-01-27 | 1.90 | $1.84 | — |
| 2023-01-26 | 1.90 | $1.84 | — |
| 2023-01-25 | 1.90 | $1.84 | — |
| 2023-01-24 | 1.91 | $1.84 | — |
| 2023-01-23 | 1.91 | $1.84 | — |
| 2023-01-20 | 1.90 | $1.84 | — |
| 2023-01-19 | 1.90 | $1.84 | 10 |
| 2023-01-18 | 1.89 | $1.80 | — |
| 2023-01-17 | 1.89 | $1.80 | — |
| 2023-01-13 | 1.88 | $1.80 | — |
| 2023-01-12 | 1.88 | $1.80 | — |
| 2023-01-11 | 1.86 | $1.80 | — |
| 2023-01-10 | 1.84 | $1.80 | — |
| 2023-01-09 | 1.82 | $1.80 | — |
| 2023-01-06 | 1.78 | $1.80 | — |
| 2023-01-05 | 1.74 | $1.80 | 20 |
| 2023-01-04 | 1.68 | $1.70 | 200 |
| 2023-01-03 | 1.64 | $1.67 | — |
| 2022-12-30 | 1.59 | $1.67 | — |
| 2022-12-29 | 1.54 | $1.67 | 600 |
| 2022-12-28 | 1.47 | $1.61 | 104 |
| 2022-12-27 | 1.40 | $1.66 | 600 |
| 2022-12-23 | 1.29 | $1.27 | — |
| 2022-12-22 | 1.29 | $1.27 | — |
| 2022-12-21 | 1.29 | $1.27 | — |
| 2022-12-20 | 1.28 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.26 | $1.27 | — |
| 2022-12-15 | 1.24 | $1.27 | — |
| 2022-12-14 | 1.22 | $1.27 | — |
| 2022-12-13 | 1.19 | $1.27 | 74 |
| 2022-12-12 | 1.15 | $1.13 | — |
| 2022-12-09 | 1.15 | $1.13 | — |
| 2022-12-08 | 1.15 | $1.13 | 840 |
| 2022-12-07 | 1.15 | $1.10 | — |
| 2022-12-06 | 1.16 | $1.10 | — |
| 2022-12-05 | 1.16 | $1.10 | — |
| 2022-12-02 | 1.17 | $1.10 | — |
| 2022-12-01 | 1.17 | $1.10 | — |
| 2022-11-30 | 1.18 | $1.10 | — |
| 2022-11-29 | 1.19 | $1.10 | — |
| 2022-11-28 | 1.19 | $1.10 | — |
| 2022-11-25 | 1.20 | $1.10 | — |
| 2022-11-23 | 1.20 | $1.10 | — |
| 2022-11-22 | 1.20 | $1.10 | — |
| 2022-11-21 | 1.20 | $1.10 | — |
| 2022-11-18 | 1.20 | $1.10 | — |
| 2022-11-17 | 1.19 | $1.10 | — |
| 2022-11-16 | 1.18 | $1.10 | — |
| 2022-11-15 | 1.16 | $1.10 | — |
| 2022-11-14 | 1.14 | $1.10 | — |
| 2022-11-11 | 1.11 | $1.10 | 900 |
| 2022-11-10 | 1.07 | $1.10 | — |
| 2022-11-09 | 1.02 | $1.10 | 5120 |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.92 | $0.95 | — |
| 2022-11-04 | 0.87 | $0.95 | — |
| 2022-11-03 | 0.82 | $0.95 | — |
| 2022-11-02 | 0.75 | $0.95 | — |
| 2022-11-01 | 0.67 | $0.95 | 700 |
| 2022-10-31 | 0.56 | $0.70 | 600 |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.52 | $0.51 | — |
| 2022-10-26 | 0.52 | $0.51 | 40 |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.52 | $0.53 | — |
| 2022-10-21 | 0.52 | $0.53 | — |
| 2022-10-20 | 0.52 | $0.53 | — |
| 2022-10-19 | 0.52 | $0.53 | — |
| 2022-10-18 | 0.51 | $0.53 | — |
| 2022-10-17 | 0.51 | $0.53 | — |
| 2022-10-14 | 0.51 | $0.53 | — |
| 2022-10-13 | 0.51 | $0.53 | 80 |
| 2022-10-12 | 0.51 | $0.53 | — |
| 2022-10-11 | 0.50 | $0.53 | — |
| 2022-10-10 | 0.50 | $0.53 | — |
| 2022-10-07 | 0.50 | $0.53 | — |
| 2022-10-06 | 0.50 | $0.53 | — |
| 2022-10-05 | 0.50 | $0.53 | — |
| 2022-10-04 | 0.51 | $0.53 | — |
| 2022-10-03 | 0.51 | $0.53 | — |
| 2022-09-30 | 0.52 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.57 | $0.53 | — |
| 2022-09-26 | 0.59 | $0.53 | — |
| 2022-09-23 | 0.63 | $0.53 | — |
| 2022-09-22 | 0.67 | $0.53 | — |
| 2022-09-21 | 0.72 | $0.53 | 1000 |
| 2022-09-20 | 0.79 | $0.78 | — |
| 2022-09-19 | 0.79 | $0.78 | — |
| 2022-09-16 | 0.79 | $0.78 | — |
| 2022-09-15 | 0.79 | $0.78 | — |
| 2022-09-14 | 0.79 | $0.78 | — |
| 2022-09-13 | 0.80 | $0.78 | — |
| 2022-09-12 | 0.81 | $0.78 | — |
| 2022-09-09 | 0.82 | $0.78 | — |
| 2022-09-08 | 0.83 | $0.78 | — |
| 2022-09-07 | 0.84 | $0.78 | — |
| 2022-09-06 | 0.86 | $0.78 | 10 |
| 2022-09-02 | 0.88 | $0.80 | 10 |
| 2022-09-01 | 0.91 | $0.95 | — |
| 2022-08-31 | 0.89 | $0.95 | — |
| 2022-08-30 | 0.86 | $0.95 | — |
| 2022-08-29 | 0.84 | $0.95 | — |
| 2022-08-26 | 0.80 | $0.95 | — |
| 2022-08-25 | 0.76 | $0.95 | 489 |
| 2022-08-24 | 0.72 | $0.82 | 30 |
| 2022-08-23 | 0.71 | $0.79 | — |
| 2022-08-22 | 0.71 | $0.79 | — |
| 2022-08-19 | 0.71 | $0.79 | — |
| 2022-08-18 | 0.71 | $0.79 | — |
| 2022-08-17 | 0.72 | $0.79 | 70 |
| 2022-08-16 | 0.74 | $0.80 | — |
| 2022-08-15 | 0.75 | $0.80 | — |
| 2022-08-12 | 0.78 | $0.80 | — |
| 2022-08-11 | 0.81 | $0.80 | 1600 |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.89 | $0.85 | — |
| 2022-08-08 | 0.95 | $0.85 | 60 |
| 2022-08-05 | 1.01 | $0.90 | 100 |
| 2022-08-04 | 1.08 | $1.21 | — |
| 2022-08-03 | 1.07 | $1.21 | — |
| 2022-08-02 | 1.06 | $1.21 | — |
| 2022-08-01 | 1.05 | $1.21 | — |
| 2022-07-29 | 1.04 | $1.21 | — |
| 2022-07-28 | 1.04 | $1.21 | — |
| 2022-07-27 | 1.04 | $1.21 | — |
| 2022-07-26 | 1.04 | $1.21 | — |
| 2022-07-25 | 1.05 | $1.21 | — |
| 2022-07-22 | 1.06 | $1.21 | — |
| 2022-07-21 | 1.08 | $1.21 | — |
| 2022-07-20 | 1.11 | $1.21 | — |
| 2022-07-19 | 1.15 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.29 | $1.21 | — |
| 2022-07-14 | 1.39 | $1.21 | — |
| 2022-07-13 | 1.51 | $1.21 | — |
| 2022-07-12 | 1.67 | $1.21 | 7420 |
| 2022-07-11 | 1.86 | $1.59 | — |
| 2022-07-08 | 1.98 | $1.59 | — |
| 2022-07-07 | 2.12 | $1.59 | 499 |
| 2022-07-06 | 2.30 | $2.26 | — |
| 2022-07-05 | 2.30 | $2.26 | — |
| 2022-07-01 | 2.30 | $2.26 | — |
| 2022-06-30 | 2.30 | $2.26 | — |
| 2022-06-29 | 2.30 | $2.26 | — |
| 2022-06-28 | 2.30 | $2.26 | — |
| 2022-06-27 | 2.29 | $2.26 | — |
| 2022-06-24 | 2.29 | $2.26 | — |
| 2022-06-23 | 2.29 | $2.26 | 10 |
| 2022-06-22 | 2.28 | $2.30 | — |
| 2022-06-21 | 2.26 | $2.30 | — |
| 2022-06-17 | 2.23 | $2.30 | — |
| 2022-06-16 | 2.19 | $2.30 | — |
| 2022-06-15 | 2.15 | $2.30 | — |
| 2022-06-14 | 2.09 | $2.30 | 200 |
| 2022-06-13 | 2.03 | $2.28 | 1045 |
| 2022-06-10 | 1.96 | $2.10 | 80 |
| 2022-06-09 | 1.93 | $2.13 | 15 |
| 2022-06-08 | 1.89 | $2.16 | 22 |
| 2022-06-07 | 1.83 | $1.94 | — |
| 2022-06-06 | 1.83 | $1.94 | 300 |
| 2022-06-03 | 1.83 | $1.86 | — |
| 2022-06-02 | 1.86 | $1.86 | — |
| 2022-06-01 | 1.89 | $1.86 | 1000 |
| 2022-05-31 | 1.94 | $2.07 | — |
| 2022-05-27 | 1.94 | $2.07 | — |
| 2022-05-26 | 1.94 | $2.07 | — |
| 2022-05-25 | 1.94 | $2.07 | — |
| 2022-05-24 | 1.94 | $2.07 | — |
| 2022-05-23 | 1.95 | $2.07 | — |
| 2022-05-20 | 1.96 | $2.07 | 73 |
| 2022-05-19 | 1.97 | $2.09 | — |
| 2022-05-18 | 1.99 | $2.09 | — |
| 2022-05-17 | 2.01 | $2.09 | 150 |
| 2022-05-16 | 2.04 | $1.99 | — |
| 2022-05-13 | 2.11 | $1.99 | 100 |
| 2022-05-12 | 2.21 | $2.00 | 451 |
| 2022-05-11 | 2.32 | $2.03 | 560 |
| 2022-05-10 | 2.44 | $2.21 | 3150 |
| 2022-05-09 | 2.54 | $2.29 | — |
| 2022-05-06 | 2.63 | $2.29 | 800 |
| 2022-05-05 | 2.74 | $2.72 | 100 |
| 2022-05-04 | 2.74 | $2.71 | — |
| 2022-05-03 | 2.74 | $2.71 | 100 |
| 2022-05-02 | 2.74 | $2.35 | 10 |
| 2022-04-29 | 2.85 | $2.50 | — |
| 2022-04-28 | 2.93 | $2.50 | — |
| 2022-04-27 | 3.03 | $2.50 | 205 |
| 2022-04-26 | 3.14 | $2.65 | 332 |
| 2022-04-25 | 3.22 | $3.00 | — |
| 2022-04-22 | 3.21 | $3.00 | — |
| 2022-04-21 | 3.18 | $3.00 | — |
| 2022-04-20 | 3.14 | $3.00 | 3650 |
| 2022-04-19 | 3.08 | $3.05 | 520 |
| 2022-04-18 | 2.99 | $3.01 | 310 |
| 2022-04-14 | 2.88 | $2.87 | 34 |
| 2022-04-13 | 2.79 | $2.81 | 820 |
| 2022-04-12 | 2.68 | $2.67 | 50 |
| 2022-04-11 | 2.60 | $2.59 | 1538 |
| 2022-04-08 | 2.51 | $2.85 | 3700 |
| 2022-04-07 | 2.31 | $2.57 | 2345 |
| 2022-04-06 | 2.15 | $2.10 | 503 |
| 2022-04-05 | 2.11 | $2.04 | 2200 |
| 2022-04-04 | 2.07 | $1.99 | 2000 |
| 2022-04-01 | 2.03 | $2.03 | 1610 |
| 2022-03-31 | 1.96 | $2.03 | 2063 |
| 2022-03-30 | 1.88 | $2.07 | 5400 |
| 2022-03-29 | 1.76 | $2.02 | 9549 |
| 2022-03-28 | 1.63 | $1.80 | 4775 |
| 2022-03-25 | 1.54 | $1.98 | 1155 |
| 2022-03-24 | 1.36 | $1.45 | 401 |
| 2022-03-23 | 1.32 | $1.16 | 32 |
| 2022-03-22 | 1.36 | $1.32 | 50 |
| 2022-03-21 | 1.36 | $1.35 | 317 |
| 2022-03-18 | 1.35 | $1.36 | — |
| 2022-03-17 | 1.32 | $1.36 | 890 |
| 2022-03-16 | 1.30 | $1.42 | 893 |
| 2022-03-15 | 1.25 | $1.31 | 152 |
| 2022-03-14 | 1.22 | $1.28 | 513 |
| 2022-03-11 | 1.19 | $1.23 | 2943 |
| 2022-03-10 | 1.18 | $1.23 | 7793 |
| 2022-03-09 | 1.16 | $1.17 | — |
| 2022-03-08 | 1.16 | $1.17 | — |
| 2022-03-07 | 1.16 | $1.17 | 20 |
| 2022-03-04 | 1.16 | $1.20 | — |
| 2022-03-03 | 1.16 | $1.20 | — |
| 2022-03-02 | 1.15 | $1.20 | — |
| 2022-03-01 | 1.14 | $1.20 | — |
| 2022-02-28 | 1.13 | $1.20 | — |
| 2022-02-25 | 1.11 | $1.20 | — |
| 2022-02-24 | 1.10 | $1.20 | 90 |
| 2022-02-23 | 1.09 | $1.21 | — |
| 2022-02-22 | 1.07 | $1.21 | 150 |
| 2022-02-18 | 1.05 | $1.25 | 20 |
| 2022-02-17 | 1.02 | $1.24 | 200 |
| 2022-02-16 | 0.98 | $1.20 | 100 |
| 2022-02-15 | 0.96 | $0.97 | — |
| 2022-02-14 | 1.00 | $0.97 | — |
| 2022-02-11 | 1.06 | $0.97 | — |
| 2022-02-10 | 1.13 | $0.97 | — |
| 2022-02-09 | 1.22 | $0.97 | 8500 |
| 2022-02-08 | 1.33 | $1.22 | — |
| 2022-02-07 | 1.39 | $1.22 | 240 |
| 2022-02-04 | 1.47 | $1.49 | — |
| 2022-02-03 | 1.48 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.51 | $1.49 | — |
| 2022-01-31 | 1.53 | $1.49 | — |
| 2022-01-28 | 1.56 | $1.49 | — |
| 2022-01-27 | 1.60 | $1.49 | — |
| 2022-01-26 | 1.65 | $1.49 | — |
| 2022-01-25 | 1.71 | $1.49 | 120 |
| 2022-01-24 | 1.78 | $1.54 | — |
| 2022-01-21 | 1.85 | $1.91 | 220 |
| 2022-01-20 | 1.82 | $1.70 | — |
| 2022-01-19 | 1.84 | $1.70 | 8660 |
| 2022-01-18 | 1.87 | $1.76 | 284 |
| 2022-01-14 | 1.89 | $1.91 | — |
| 2022-01-13 | 1.87 | $1.91 | — |
| 2022-01-12 | 1.84 | $1.91 | — |
| 2022-01-11 | 1.80 | $1.91 | — |
| 2022-01-10 | 1.76 | $1.91 | — |
| 2022-01-07 | 1.70 | $1.91 | 204 |
| 2022-01-06 | 1.63 | $2.02 | 249 |
| 2022-01-05 | 1.52 | $1.50 | 170 |
| 2022-01-04 | 1.54 | $1.52 | — |
| 2022-01-03 | 1.57 | $1.52 | — |
| 2021-12-31 | 1.60 | $1.52 | 500 |
| 2021-12-30 | 1.65 | $1.70 | — |
| 2021-12-29 | 1.64 | $1.70 | 400 |
| 2021-12-28 | 1.64 | $1.75 | — |
| 2021-12-27 | 1.63 | $1.75 | — |
| 2021-12-23 | 1.61 | $1.75 | — |
| 2021-12-22 | 1.59 | $1.75 | — |
| 2021-12-21 | 1.57 | $1.75 | 40 |
| 2021-12-20 | 1.54 | $1.50 | — |
| 2021-12-17 | 1.60 | $1.50 | — |
| 2021-12-16 | 1.66 | $1.51 | 100 |
| 2021-12-15 | 1.75 | $1.50 | — |
| 2021-12-14 | 1.85 | $1.50 | 408 |
| 2021-12-13 | 1.99 | $1.93 | — |
| 2021-12-10 | 2.01 | $1.93 | — |
| 2021-12-09 | 2.04 | $1.94 | 197 |
| 2021-12-08 | 2.08 | $2.00 | — |
| 2021-12-07 | 2.10 | $2.00 | — |
| 2021-12-06 | 2.14 | $2.00 | — |
| 2021-12-03 | 2.17 | $2.00 | 1020 |
| 2021-12-02 | 2.22 | $2.12 | 1000 |
| 2021-12-01 | 2.24 | $2.21 | 100 |
| 2021-11-30 | 2.24 | $2.27 | 83 |
| 2021-11-29 | 2.21 | $2.40 | — |
| 2021-11-26 | 2.14 | $2.40 | 10 |
| 2021-11-24 | 2.05 | $2.10 | — |
| 2021-11-23 | 2.04 | $2.10 | — |
| 2021-11-22 | 2.03 | $2.10 | — |
| 2021-11-19 | 2.01 | $2.10 | — |
| 2021-11-18 | 2.00 | $2.10 | — |
| 2021-11-17 | 1.99 | $2.10 | — |
| 2021-11-16 | 1.97 | $2.10 | 48 |
| 2021-11-15 | 1.95 | $2.00 | — |
| 2021-11-12 | 1.96 | $2.00 | 892 |
| 2021-11-11 | 1.98 | $2.06 | 40 |
| 2021-11-10 | 1.99 | $2.10 | 60 |
| 2021-11-09 | 1.99 | $2.15 | 100 |
| 2021-11-08 | 1.97 | $2.00 | — |
| 2021-11-05 | 2.01 | $2.00 | 399 |
| 2021-11-04 | 2.05 | $2.09 | — |
| 2021-11-03 | 2.08 | $2.09 | 200 |
| 2021-11-02 | 2.12 | $2.06 | 420 |
| 2021-11-01 | 2.18 | $2.20 | — |
| 2021-10-29 | 2.22 | $2.20 | — |
| 2021-10-28 | 2.26 | $2.20 | — |
| 2021-10-27 | 2.32 | $2.21 | 600 |
| 2021-10-26 | 2.39 | $2.54 | — |
| 2021-10-25 | 2.37 | $2.54 | 2060 |
| 2021-10-22 | 2.36 | $2.44 | — |
| 2021-10-21 | 2.37 | $2.44 | 3060 |
| 2021-10-20 | 2.40 | $2.22 | 680 |
| 2021-10-19 | 2.50 | $2.40 | — |
| 2021-10-18 | 2.56 | $2.40 | — |
| 2021-10-15 | 2.65 | $2.40 | 1940 |
| 2021-10-14 | 2.75 | $2.63 | — |
| 2021-10-13 | 2.81 | $2.63 | 1940 |
| 2021-10-12 | 2.89 | $2.88 | — |
| 2021-10-11 | 2.90 | $2.88 | 170 |
| 2021-10-08 | 2.91 | $2.84 | 200 |
| 2021-10-07 | 2.94 | $2.88 | — |
| 2021-10-06 | 2.97 | $2.88 | — |
| 2021-10-05 | 3.00 | $2.88 | 1500 |
| 2021-10-04 | 3.05 | $2.99 | — |
| 2021-10-01 | 3.06 | $3.00 | 940 |
| 2021-09-30 | 3.08 | $3.09 | — |
| 2021-09-29 | 3.07 | $3.09 | — |
| 2021-09-28 | 3.06 | $3.09 | — |
| 2021-09-27 | 3.06 | $3.09 | — |
| 2021-09-24 | 3.05 | $3.09 | 20 |
| 2021-09-23 | 3.03 | $3.15 | — |
| 2021-09-22 | 3.00 | $3.16 | 20 |
| 2021-09-21 | 2.96 | $2.99 | — |
| 2021-09-20 | 2.97 | $2.99 | — |
| 2021-09-17 | 2.98 | $2.99 | — |
| 2021-09-16 | 2.99 | $3.00 | 560 |
| 2021-09-15 | 3.01 | $3.16 | — |
| 2021-09-14 | 2.98 | $2.77 | 1280 |
| 2021-09-13 | 3.07 | $3.16 | — |
| 2021-09-10 | 3.06 | $3.17 | 20 |
| 2021-09-09 | 3.05 | $3.13 | — |
| 2021-09-08 | 3.05 | $3.13 | — |
| 2021-09-07 | 3.05 | $3.13 | — |
| 2021-09-03 | 3.05 | $3.13 | 5 |
| 2021-09-02 | 3.06 | $3.10 | 100 |
| 2021-09-01 | 3.08 | $3.23 | — |
| 2021-08-31 | 3.07 | $3.23 | — |
| 2021-08-30 | 3.06 | $3.23 | — |
| 2021-08-27 | 3.06 | $3.23 | — |
| 2021-08-26 | 3.05 | $3.23 | — |
| 2021-08-25 | 3.05 | $3.24 | 219 |
| 2021-08-24 | 3.05 | $3.11 | — |
| 2021-08-23 | 3.10 | $3.11 | 979 |
| 2021-08-20 | 3.16 | $3.18 | 30 |
| 2021-08-19 | 3.22 | $2.97 | 420 |
| 2021-08-18 | 3.36 | $3.19 | 207 |
| 2021-08-17 | 3.47 | $3.25 | 1857 |
| 2021-08-16 | 3.59 | $3.19 | 2057 |
| 2021-08-13 | 3.75 | $3.65 | 860 |
| 2021-08-12 | 3.81 | $3.65 | 140 |
| 2021-08-11 | 3.88 | $3.81 | — |
| 2021-08-10 | 3.92 | $3.81 | 49 |
| 2021-08-09 | 3.96 | $3.76 | 686 |
| 2021-08-06 | 4.04 | $3.98 | 303 |
| 2021-08-05 | 4.06 | $4.05 | — |
| 2021-08-04 | 4.06 | $4.05 | — |
| 2021-08-03 | 4.06 | $4.05 | 262 |
| 2021-08-02 | 4.07 | $4.22 | 128 |
| 2021-07-30 | 4.02 | $4.25 | 1460 |
| 2021-07-29 | 3.96 | $4.16 | — |
| 2021-07-28 | 3.91 | $4.16 | 47 |
| 2021-07-27 | 3.86 | $3.98 | 250 |
| 2021-07-26 | 3.85 | $3.86 | — |
| 2021-07-23 | 3.88 | $3.86 | 98 |
| 2021-07-22 | 3.92 | $3.86 | 142 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.70
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.37
Average
45.36
Maximum
96.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.70 | $0.07 | 300 |
| 2026-07-16 | 46.61 | $0.07 | 8500 |
| 2026-07-15 | 50.60 | $0.07 | — |
| 2026-07-14 | 50.60 | $0.07 | 40075 |
| 2026-07-13 | 55.48 | $0.07 | 27500 |
| 2026-07-10 | 53.72 | $0.07 | 2800 |
| 2026-07-09 | 53.38 | $0.07 | — |
| 2026-07-08 | 53.38 | $0.07 | 20000 |
| 2026-07-07 | 54.09 | $0.07 | 13000 |
| 2026-07-06 | 55.37 | $0.07 | 26000 |
| 2026-07-02 | 45.29 | $0.06 | 62000 |
| 2026-07-01 | 45.29 | $0.06 | 62000 |
| 2026-06-30 | 45.29 | $0.06 | 62000 |
| 2026-06-29 | 47.76 | $0.07 | 62000 |
| 2026-06-26 | 47.76 | $0.07 | 89500 |
| 2026-06-25 | 53.09 | $0.07 | 140000 |
| 2026-06-24 | 49.12 | $0.07 | 140000 |
| 2026-06-23 | 49.63 | $0.07 | 140000 |
| 2026-06-22 | 50.98 | $0.07 | 140000 |
| 2026-06-18 | 50.98 | $0.07 | 152000 |
| 2026-06-17 | 51.91 | $0.07 | 75490 |
| 2026-06-16 | 52.11 | $0.07 | 113000 |
| 2026-06-15 | 44.96 | $0.06 | 98800 |
| 2026-06-12 | 48.87 | $0.07 | 39660 |
| 2026-06-11 | 49.39 | $0.07 | 15000 |
| 2026-06-10 | 45.83 | $0.07 | 15000 |
| 2026-06-09 | 45.83 | $0.07 | 17310 |
| 2026-06-08 | 45.75 | $0.07 | 48993 |
| 2026-06-05 | 41.12 | $0.06 | 15430 |
| 2026-06-04 | 44.64 | $0.07 | 101200 |
| 2026-06-03 | 44.64 | $0.07 | 141065 |
| 2026-06-02 | 48.24 | $0.07 | 4000 |
| 2026-06-01 | 49.68 | $0.07 | 54308 |
| 2026-05-29 | 54.08 | $0.08 | 25500 |
| 2026-05-28 | 54.92 | $0.08 | 24500 |
| 2026-05-27 | 57.79 | $0.08 | 54750 |
| 2026-05-26 | 54.05 | $0.07 | 53000 |
| 2026-05-22 | 55.02 | $0.08 | 200000 |
| 2026-05-21 | 55.02 | $0.08 | 62342 |
| 2026-05-20 | 54.66 | $0.07 | 11310 |
| 2026-05-19 | 53.93 | $0.07 | 3600 |
| 2026-05-18 | 55.18 | $0.08 | 35260 |
| 2026-05-15 | 54.46 | $0.07 | 157631 |
| 2026-05-14 | 56.43 | $0.08 | 236361 |
| 2026-05-13 | 55.26 | $0.07 | 128764 |
| 2026-05-12 | 56.29 | $0.08 | 362400 |
| 2026-05-11 | 46.04 | $0.06 | 190200 |
| 2026-05-08 | 52.43 | $0.07 | 2500 |
| 2026-05-07 | 47.70 | $0.06 | 9230 |
| 2026-05-06 | 48.47 | $0.07 | 31400 |
| 2026-05-05 | 48.47 | $0.07 | 31400 |
| 2026-05-04 | 47.81 | $0.06 | 20446 |
| 2026-05-01 | 46.61 | $0.06 | 31400 |
| 2026-04-30 | 50.49 | $0.07 | 31400 |
| 2026-04-29 | 44.60 | $0.06 | 43700 |
| 2026-04-28 | 42.22 | $0.06 | 33000 |
| 2026-04-27 | 43.82 | $0.06 | 52000 |
| 2026-04-24 | 41.93 | $0.06 | 2300 |
| 2026-04-23 | 41.93 | $0.06 | 15607 |
| 2026-04-22 | 45.49 | $0.06 | 43700 |
| 2026-04-21 | 44.67 | $0.06 | 54650 |
| 2026-04-20 | 45.25 | $0.06 | 3107 |
| 2026-04-17 | 42.61 | $0.06 | 25563 |
| 2026-04-16 | 49.12 | $0.07 | 27450 |
| 2026-04-15 | 45.04 | $0.07 | 1700 |
| 2026-04-14 | 44.13 | $0.06 | 5130 |
| 2026-04-13 | 44.88 | $0.07 | 14030 |
| 2026-04-10 | 47.61 | $0.07 | 1000 |
| 2026-04-09 | 45.42 | $0.07 | 16200 |
| 2026-04-08 | 45.15 | $0.07 | 7000 |
| 2026-04-07 | 45.35 | $0.07 | 9968 |
| 2026-04-06 | 43.05 | $0.06 | 2410 |
| 2026-04-02 | 46.88 | $0.07 | 5800 |
| 2026-04-01 | 47.09 | $0.07 | 71870 |
| 2026-03-31 | 43.24 | $0.07 | 26600 |
| 2026-03-30 | 44.10 | $0.07 | 11000 |
| 2026-03-27 | 43.16 | $0.07 | 11000 |
| 2026-03-26 | 45.45 | $0.07 | 11016 |
| 2026-03-25 | 41.41 | $0.06 | 43050 |
| 2026-03-24 | 43.39 | $0.07 | 7350 |
| 2026-03-23 | 40.44 | $0.06 | 14750 |
| 2026-03-20 | 39.36 | $0.06 | 14400 |
| 2026-03-19 | 38.47 | $0.06 | 239000 |
| 2026-03-18 | 39.88 | $0.06 | 45800 |
| 2026-03-17 | 42.17 | $0.07 | 34830 |
| 2026-03-16 | 43.61 | $0.07 | 96843 |
| 2026-03-13 | 43.71 | $0.07 | 30500 |
| 2026-03-12 | 43.45 | $0.07 | 103400 |
| 2026-03-11 | 45.73 | $0.08 | 5317 |
| 2026-03-10 | 45.73 | $0.08 | 13750 |
| 2026-03-09 | 46.84 | $0.08 | 10600 |
| 2026-03-06 | 45.17 | $0.07 | 20600 |
| 2026-03-05 | 43.50 | $0.07 | 26097 |
| 2026-03-04 | 45.59 | $0.08 | 50500 |
| 2026-03-03 | 45.35 | $0.08 | 75150 |
| 2026-03-02 | 48.45 | $0.08 | 64215 |
| 2026-02-27 | 51.60 | $0.09 | 46160 |
| 2026-02-26 | 51.90 | $0.09 | 146859 |
| 2026-02-25 | 43.83 | $0.07 | 31350 |
| 2026-02-24 | 39.98 | $0.07 | 118709 |
| 2026-02-23 | 42.67 | $0.07 | 86400 |
| 2026-02-20 | 41.62 | $0.07 | 221791 |
| 2026-02-19 | 38.97 | $0.07 | 319091 |
| 2026-02-18 | 39.99 | $0.07 | 306400 |
| 2026-02-17 | 41.06 | $0.07 | 136452 |
| 2026-02-13 | 45.48 | $0.08 | 48060 |
| 2026-02-12 | 45.93 | $0.08 | 51756 |
| 2026-02-11 | 45.48 | $0.08 | 58300 |
| 2026-02-10 | 48.73 | $0.09 | 82210 |
| 2026-02-09 | 45.63 | $0.08 | 551217 |
| 2026-02-06 | 47.68 | $0.09 | 145235 |
| 2026-02-05 | 48.00 | $0.09 | 247794 |
| 2026-02-04 | 48.89 | $0.09 | 82200 |
| 2026-02-03 | 47.65 | $0.09 | 216538 |
| 2026-02-02 | 49.87 | $0.09 | 239968 |
| 2026-01-30 | 49.41 | $0.09 | 238953 |
| 2026-01-29 | 52.75 | $0.10 | 683592 |
| 2026-01-28 | 53.65 | $0.10 | 974834 |
| 2026-01-27 | 42.17 | $0.08 | 187500 |
| 2026-01-26 | 43.42 | $0.08 | 493631 |
| 2026-01-23 | 46.55 | $0.09 | 6504 |
| 2026-01-22 | 41.66 | $0.08 | 102100 |
| 2026-01-21 | 42.08 | $0.08 | 52344 |
| 2026-01-20 | 41.30 | $0.08 | 28200 |
| 2026-01-16 | 41.56 | $0.08 | 35024 |
| 2026-01-15 | 40.61 | $0.08 | 19555 |
| 2026-01-14 | 39.72 | $0.08 | 19555 |
| 2026-01-13 | 41.66 | $0.08 | 51332 |
| 2026-01-12 | 40.47 | $0.08 | 189398 |
| 2026-01-09 | 43.81 | $0.09 | 15806 |
| 2026-01-08 | 43.84 | $0.09 | 26600 |
| 2026-01-07 | 44.15 | $0.09 | 52280 |
| 2026-01-06 | 46.11 | $0.10 | 227868 |
| 2026-01-05 | 48.52 | $0.10 | 66382 |
| 2026-01-02 | 47.87 | $0.10 | 60002 |
| 2025-12-31 | 51.79 | $0.11 | 250373 |
| 2025-12-30 | 51.44 | $0.11 | 448959 |
| 2025-12-29 | 39.17 | $0.08 | 95949 |
| 2025-12-26 | 44.24 | $0.10 | 5000 |
| 2025-12-24 | 44.24 | $0.10 | 24700 |
| 2025-12-23 | 42.11 | $0.09 | 60500 |
| 2025-12-22 | 41.63 | $0.09 | 62600 |
| 2025-12-19 | 44.07 | $0.10 | 10000 |
| 2025-12-18 | 42.70 | $0.09 | 12400 |
| 2025-12-17 | 44.38 | $0.10 | 52500 |
| 2025-12-16 | 40.82 | $0.09 | 28000 |
| 2025-12-15 | 42.08 | $0.09 | 64400 |
| 2025-12-12 | 39.53 | $0.09 | 110320 |
| 2025-12-11 | 34.79 | $0.08 | 165500 |
| 2025-12-10 | 32.93 | $0.08 | 10000 |
| 2025-12-09 | 35.32 | $0.09 | 109019 |
| 2025-12-08 | 33.44 | $0.08 | 5000 |
| 2025-12-05 | 33.29 | $0.08 | 5000 |
| 2025-12-04 | 33.67 | $0.08 | 13000 |
| 2025-12-03 | 34.89 | $0.09 | 5000 |
| 2025-12-02 | 30.34 | $0.08 | 76950 |
| 2025-12-01 | 31.87 | $0.09 | 15500 |
| 2025-11-28 | 28.45 | $0.08 | 151000 |
| 2025-11-26 | 28.68 | $0.08 | 9500 |
| 2025-11-25 | 24.37 | $0.07 | 13249 |
| 2025-11-24 | 26.02 | $0.08 | 2000 |
| 2025-11-21 | 26.02 | $0.08 | 2000 |
| 2025-11-20 | 26.02 | $0.08 | 10100 |
| 2025-11-19 | 26.55 | $0.08 | 2000 |
| 2025-11-18 | 26.55 | $0.08 | 2000 |
| 2025-11-17 | 26.55 | $0.08 | 2000 |
| 2025-11-14 | 28.21 | $0.09 | 80300 |
| 2025-11-13 | 35.52 | $0.13 | 1000 |
| 2025-11-12 | 35.52 | $0.13 | 4694 |
| 2025-11-11 | 37.12 | $0.14 | 8000 |
| 2025-11-10 | 38.09 | $0.14 | 17250 |
| 2025-11-07 | 49.38 | $0.18 | 28000 |
| 2025-11-06 | 49.38 | $0.18 | 28000 |
| 2025-11-05 | 47.95 | $0.18 | 28000 |
| 2025-11-04 | 55.62 | $0.20 | 40000 |
| 2025-11-03 | 47.67 | $0.18 | 13000 |
| 2025-10-31 | 47.67 | $0.18 | 10000 |
| 2025-10-30 | 54.02 | $0.20 | 10000 |
| 2025-10-29 | 54.02 | $0.20 | 10000 |
| 2025-10-28 | 54.02 | $0.20 | 5005 |
| 2025-10-27 | 56.14 | $0.20 | 10000 |
| 2025-10-24 | 56.56 | $0.20 | 1135 |
| 2025-10-23 | 57.98 | $0.20 | 44522 |
| 2025-10-22 | 55.02 | $0.20 | 66500 |
| 2025-10-21 | 56.47 | $0.20 | 60116 |
| 2025-10-20 | 63.95 | $0.22 | 146581 |
| 2025-10-17 | 59.24 | $0.20 | 23500 |
| 2025-10-16 | 60.37 | $0.20 | 16500 |
| 2025-10-15 | 63.61 | $0.21 | 104575 |
| 2025-10-14 | 56.16 | $0.19 | 11250 |
| 2025-10-13 | 55.54 | $0.19 | 2500 |
| 2025-10-10 | 58.01 | $0.19 | 25000 |
| 2025-10-09 | 56.32 | $0.19 | 23525 |
| 2025-10-08 | 54.59 | $0.18 | — |
| 2025-10-07 | 54.33 | $0.18 | 250 |
| 2025-10-06 | 54.63 | $0.18 | 5391 |
| 2025-10-03 | 50.06 | $0.17 | — |
| 2025-10-02 | 50.06 | $0.17 | — |
| 2025-10-01 | 50.06 | $0.17 | — |
| 2025-09-30 | 50.06 | $0.17 | 100 |
| 2025-09-29 | 50.34 | $0.17 | — |
| 2025-09-26 | 50.34 | $0.17 | — |
| 2025-09-25 | 50.34 | $0.17 | 5000 |
| 2025-09-24 | 47.90 | $0.16 | 15300 |
| 2025-09-23 | 52.82 | $0.18 | 29800 |
| 2025-09-22 | 55.00 | $0.18 | 36619 |
| 2025-09-19 | 60.17 | $0.20 | 6509 |
| 2025-09-18 | 59.99 | $0.20 | 50575 |
| 2025-09-17 | 59.23 | $0.19 | 11500 |
| 2025-09-16 | 60.82 | $0.20 | 7622 |
| 2025-09-15 | 63.21 | $0.21 | 13165 |
| 2025-09-12 | 63.15 | $0.21 | 21821 |
| 2025-09-11 | 59.66 | $0.19 | 51316 |
| 2025-09-10 | 87.05 | $0.25 | 29496 |
| 2025-09-09 | 73.63 | $0.18 | 65000 |
| 2025-09-08 | 71.52 | $0.18 | 13600 |
| 2025-09-05 | 68.16 | $0.17 | — |
| 2025-09-04 | 68.16 | $0.17 | — |
| 2025-09-03 | 68.16 | $0.17 | — |
| 2025-09-02 | 68.16 | $0.17 | 5473 |
| 2025-08-29 | 67.09 | $0.17 | 10000 |
| 2025-08-28 | 61.37 | $0.15 | 1201 |
| 2025-08-27 | 59.32 | $0.15 | 600 |
| 2025-08-26 | 67.16 | $0.16 | — |
| 2025-08-25 | 67.16 | $0.16 | — |
| 2025-08-22 | 67.16 | $0.16 | 5000 |
| 2025-08-21 | 64.89 | $0.15 | 5000 |
| 2025-08-20 | 55.78 | $0.14 | 5000 |
| 2025-08-19 | 55.78 | $0.14 | 5000 |
| 2025-08-18 | 55.78 | $0.14 | — |
| 2025-08-15 | 55.78 | $0.14 | — |
| 2025-08-14 | 55.78 | $0.14 | 5000 |
| 2025-08-13 | 63.57 | $0.15 | 3000 |
| 2025-08-12 | 64.16 | $0.15 | — |
| 2025-08-11 | 64.16 | $0.15 | — |
| 2025-08-08 | 64.16 | $0.15 | — |
| 2025-08-07 | 64.16 | $0.15 | 10000 |
| 2025-08-06 | 75.98 | $0.16 | 17881 |
| 2025-08-05 | 75.29 | $0.16 | 5413 |
| 2025-08-04 | 73.23 | $0.15 | — |
| 2025-08-01 | 73.23 | $0.15 | 2500 |
| 2025-07-31 | 75.01 | $0.16 | 12557 |
| 2025-07-30 | 74.39 | $0.15 | 17500 |
| 2025-07-29 | 80.09 | $0.16 | 12160 |
| 2025-07-28 | 87.15 | $0.17 | 70900 |
| 2025-07-25 | 85.07 | $0.16 | 26024 |
| 2025-07-24 | 62.59 | $0.12 | — |
| 2025-07-23 | 62.59 | $0.12 | — |
| 2025-07-22 | 62.59 | $0.12 | — |
| 2025-07-21 | 62.59 | $0.12 | 2 |
| 2025-07-18 | 62.59 | $0.12 | 3402 |
| 2025-07-17 | 48.90 | $0.11 | 20500 |
| 2025-07-16 | 48.90 | $0.11 | 20500 |
| 2025-07-15 | 48.90 | $0.11 | 20500 |
| 2025-07-14 | 48.90 | $0.11 | 20500 |
| 2025-07-11 | 48.90 | $0.11 | 22232 |
| 2025-07-10 | 48.90 | $0.11 | — |
| 2025-07-09 | 48.90 | $0.11 | 20500 |
| 2025-07-08 | 48.90 | $0.11 | 20500 |
| 2025-07-07 | 48.90 | $0.11 | 20500 |
| 2025-07-03 | 48.90 | $0.11 | — |
| 2025-07-02 | 48.90 | $0.11 | 20500 |
| 2025-07-01 | 37.19 | $0.10 | — |
| 2025-06-30 | 37.19 | $0.10 | — |
| 2025-06-27 | 37.19 | $0.10 | — |
| 2025-06-26 | 37.19 | $0.10 | — |
| 2025-06-25 | 37.19 | $0.10 | — |
| 2025-06-24 | 37.19 | $0.10 | — |
| 2025-06-23 | 37.19 | $0.10 | — |
| 2025-06-20 | 37.19 | $0.10 | 100 |
| 2025-06-18 | 34.07 | $0.10 | — |
| 2025-06-17 | 34.07 | $0.10 | — |
| 2025-06-16 | 34.07 | $0.10 | — |
| 2025-06-13 | 34.07 | $0.10 | — |
| 2025-06-12 | 34.07 | $0.10 | — |
| 2025-06-11 | 34.07 | $0.10 | — |
| 2025-06-10 | 34.07 | $0.10 | 23732 |
| 2025-06-09 | 39.56 | $0.11 | — |
| 2025-06-06 | 39.56 | $0.11 | — |
| 2025-06-05 | 39.56 | $0.11 | — |
| 2025-06-04 | 39.56 | $0.11 | — |
| 2025-06-03 | 39.56 | $0.11 | 100021 |
| 2025-06-02 | 23.32 | $0.09 | — |
| 2025-05-30 | 23.32 | $0.09 | 25000 |
| 2025-05-29 | 35.08 | $0.11 | 100 |
| 2025-05-28 | 36.57 | $0.12 | — |
| 2025-05-27 | 36.57 | $0.12 | 1650 |
| 2025-05-23 | 36.57 | $0.12 | — |
| 2025-05-22 | 36.57 | $0.12 | — |
| 2025-05-21 | 36.57 | $0.12 | — |
| 2025-05-20 | 36.57 | $0.12 | — |
| 2025-05-19 | 36.57 | $0.12 | 1000 |
| 2025-05-16 | 35.62 | $0.12 | — |
| 2025-05-15 | 35.62 | $0.12 | 25000 |
| 2025-05-14 | 33.82 | $0.11 | 6100 |
| 2025-05-13 | 35.81 | $0.12 | — |
| 2025-05-12 | 35.81 | $0.12 | 53359 |
| 2025-05-09 | 12.17 | $0.10 | — |
| 2025-05-08 | 12.17 | $0.10 | — |
| 2025-05-07 | 12.17 | $0.10 | — |
| 2025-05-06 | 12.17 | $0.10 | — |
| 2025-05-05 | 12.17 | $0.10 | — |
| 2025-05-02 | 12.17 | $0.10 | 2950 |
| 2025-05-01 | 13.66 | $0.10 | — |
| 2025-04-30 | 13.66 | $0.10 | — |
| 2025-04-29 | 13.66 | $0.10 | — |
| 2025-04-28 | 13.66 | $0.10 | — |
| 2025-04-25 | 13.66 | $0.10 | — |
| 2025-04-24 | 13.66 | $0.10 | — |
| 2025-04-23 | 13.66 | $0.10 | 2939 |
| 2025-04-22 | 26.92 | $0.15 | 6540 |
| 2025-04-21 | 22.64 | $0.15 | 17161 |
| 2025-04-17 | 50.34 | $0.18 | — |
| 2025-04-16 | 50.34 | $0.18 | — |
| 2025-04-15 | 50.34 | $0.18 | — |
| 2025-04-14 | 50.34 | $0.18 | — |
| 2025-04-11 | 50.34 | $0.18 | — |
| 2025-04-10 | 50.34 | $0.18 | — |
| 2025-04-09 | 50.34 | $0.18 | — |
| 2025-04-08 | 50.34 | $0.18 | 2500 |
| 2025-04-07 | 50.34 | $0.18 | — |
| 2025-04-04 | 50.34 | $0.18 | 2500 |
| 2025-04-03 | 50.34 | $0.18 | — |
| 2025-04-02 | 50.34 | $0.18 | — |
| 2025-04-01 | 50.34 | $0.18 | — |
| 2025-03-31 | 50.34 | $0.18 | — |
| 2025-03-28 | 50.34 | $0.18 | — |
| 2025-03-27 | 50.34 | $0.18 | — |
| 2025-03-26 | 50.34 | $0.18 | — |
| 2025-03-25 | 50.34 | $0.18 | — |
| 2025-03-24 | 50.34 | $0.18 | — |
| 2025-03-21 | 50.34 | $0.18 | — |
| 2025-03-20 | 50.34 | $0.18 | — |
| 2025-03-19 | 50.34 | $0.18 | — |
| 2025-03-18 | 50.34 | $0.18 | — |
| 2025-03-17 | 50.34 | $0.18 | — |
| 2025-03-14 | 50.34 | $0.18 | — |
| 2025-03-13 | 50.34 | $0.18 | — |
| 2025-03-12 | 50.34 | $0.18 | — |
| 2025-03-11 | 50.34 | $0.18 | 40196 |
| 2025-03-10 | 36.96 | $0.16 | 31000 |
| 2025-03-07 | 35.80 | $0.16 | — |
| 2025-03-06 | 35.80 | $0.16 | — |
| 2025-03-05 | 35.80 | $0.16 | — |
| 2025-03-04 | 35.80 | $0.16 | 3000 |
| 2025-03-03 | 51.65 | $0.19 | — |
| 2025-02-28 | 51.65 | $0.19 | — |
| 2025-02-27 | 51.65 | $0.19 | 5000 |
| 2025-02-26 | 31.88 | $0.16 | — |
| 2025-02-25 | 31.88 | $0.16 | — |
| 2025-02-24 | 31.88 | $0.16 | — |
| 2025-02-21 | 31.88 | $0.16 | 4200 |
| 2025-02-20 | 43.22 | $0.18 | 4808 |
| 2025-02-19 | 41.08 | $0.18 | 8805 |
| 2025-02-18 | 33.15 | $0.17 | 8816 |
| 2025-02-14 | 66.74 | $0.20 | — |
| 2025-02-13 | 66.74 | $0.20 | — |
| 2025-02-12 | 66.74 | $0.20 | — |
| 2025-02-11 | 66.74 | $0.20 | — |
| 2025-02-10 | 66.74 | $0.20 | 1000 |
| 2025-02-07 | 62.44 | $0.20 | — |
| 2025-02-06 | 62.44 | $0.20 | — |
| 2025-02-05 | 62.44 | $0.20 | — |
| 2025-02-04 | 62.44 | $0.20 | — |
| 2025-02-03 | 62.44 | $0.20 | — |
| 2025-01-31 | 62.44 | $0.20 | — |
| 2025-01-30 | 62.44 | $0.20 | — |
| 2025-01-29 | 62.44 | $0.20 | — |
| 2025-01-28 | 62.44 | $0.20 | — |
| 2025-01-27 | 62.44 | $0.20 | — |
| 2025-01-24 | 62.44 | $0.20 | — |
| 2025-01-23 | 62.44 | $0.20 | — |
| 2025-01-22 | 62.44 | $0.20 | — |
| 2025-01-21 | 62.44 | $0.20 | — |
| 2025-01-17 | 62.44 | $0.20 | — |
| 2025-01-16 | 62.44 | $0.20 | 1500 |
| 2025-01-15 | 66.85 | $0.20 | — |
| 2025-01-14 | 66.85 | $0.20 | — |
| 2025-01-13 | 66.85 | $0.20 | — |
| 2025-01-10 | 66.85 | $0.20 | — |
| 2025-01-08 | 66.85 | $0.20 | — |
| 2025-01-07 | 66.85 | $0.20 | — |
| 2025-01-06 | 66.85 | $0.20 | — |
| 2025-01-03 | 66.85 | $0.20 | — |
| 2025-01-02 | 66.85 | $0.20 | — |
| 2024-12-31 | 66.85 | $0.20 | — |
| 2024-12-30 | 66.85 | $0.20 | — |
| 2024-12-27 | 66.85 | $0.20 | — |
| 2024-12-26 | 66.85 | $0.20 | — |
| 2024-12-24 | 66.85 | $0.20 | — |
| 2024-12-23 | 66.85 | $0.20 | 350 |
| 2024-12-20 | 57.41 | $0.17 | — |
| 2024-12-19 | 57.41 | $0.17 | 1810 |
| 2024-12-18 | 50.79 | $0.16 | — |
| 2024-12-17 | 50.79 | $0.16 | — |
| 2024-12-16 | 50.79 | $0.16 | — |
| 2024-12-13 | 50.79 | $0.16 | — |
| 2024-12-12 | 50.79 | $0.16 | — |
| 2024-12-11 | 50.79 | $0.16 | — |
| 2024-12-10 | 50.79 | $0.16 | 400 |
| 2024-12-09 | 80.45 | $0.21 | 33778 |
| 2024-12-06 | 44.97 | $0.15 | 1960 |
| 2024-12-05 | 44.97 | $0.15 | 1960 |
| 2024-12-04 | 44.97 | $0.15 | — |
| 2024-12-03 | 44.97 | $0.15 | 14289 |
| 2024-12-02 | 44.97 | $0.15 | 6000 |
| 2024-11-29 | 44.97 | $0.15 | — |
| 2024-11-27 | 44.97 | $0.15 | — |
| 2024-11-26 | 44.97 | $0.15 | 12113 |
| 2024-11-25 | 50.28 | $0.15 | — |
| 2024-11-22 | 50.28 | $0.15 | — |
| 2024-11-21 | 50.28 | $0.15 | — |
| 2024-11-20 | 50.28 | $0.15 | — |
| 2024-11-19 | 50.28 | $0.15 | 1200 |
| 2024-11-18 | 45.28 | $0.15 | 460 |
| 2024-11-15 | 45.28 | $0.15 | — |
| 2024-11-14 | 45.28 | $0.15 | — |
| 2024-11-13 | 45.28 | $0.15 | — |
| 2024-11-12 | 45.28 | $0.15 | — |
| 2024-11-11 | 45.28 | $0.15 | 2000 |
| 2024-11-08 | 45.28 | $0.15 | — |
| 2024-11-07 | 45.28 | $0.15 | — |
| 2024-11-06 | 45.28 | $0.15 | 11500 |
| 2024-11-05 | 45.28 | $0.15 | — |
| 2024-11-04 | 45.28 | $0.15 | — |
| 2024-11-01 | 45.28 | $0.15 | — |
| 2024-10-31 | 45.28 | $0.15 | 5500 |
| 2024-10-30 | 45.28 | $0.15 | — |
| 2024-10-29 | 45.28 | $0.15 | — |
| 2024-10-28 | 45.28 | $0.15 | — |
| 2024-10-25 | 45.28 | $0.15 | — |
| 2024-10-24 | 45.28 | $0.15 | 3000 |
| 2024-10-23 | 45.28 | $0.15 | — |
| 2024-10-22 | 45.28 | $0.15 | — |
| 2024-10-21 | 45.28 | $0.15 | 6000 |
| 2024-10-18 | 45.28 | $0.15 | — |
| 2024-10-17 | 45.28 | $0.15 | 9500 |
| 2024-10-16 | 45.28 | $0.15 | — |
| 2024-10-15 | 45.28 | $0.15 | — |
| 2024-10-14 | 45.28 | $0.15 | — |
| 2024-10-11 | 45.28 | $0.15 | 100 |
| 2024-10-10 | 45.28 | $0.15 | — |
| 2024-10-09 | 45.28 | $0.15 | — |
| 2024-10-08 | 45.28 | $0.15 | — |
| 2024-10-07 | 45.28 | $0.15 | — |
| 2024-10-04 | 45.28 | $0.15 | 1800 |
| 2024-10-03 | 57.68 | $0.21 | — |
| 2024-10-02 | 57.68 | $0.21 | — |
| 2024-10-01 | 57.68 | $0.21 | 395600 |
| 2024-09-30 | 56.02 | $0.20 | — |
| 2024-09-27 | 56.02 | $0.20 | — |
| 2024-09-26 | 56.02 | $0.20 | 300 |
| 2024-09-25 | 35.95 | $0.11 | — |
| 2024-09-24 | 35.95 | $0.11 | 815 |
| 2024-09-23 | 35.95 | $0.11 | — |
| 2024-09-20 | 35.95 | $0.11 | — |
| 2024-09-19 | 35.95 | $0.11 | — |
| 2024-09-18 | 35.95 | $0.11 | — |
| 2024-09-17 | 35.95 | $0.11 | — |
| 2024-09-16 | 35.95 | $0.11 | — |
| 2024-09-13 | 35.95 | $0.11 | — |
| 2024-09-12 | 35.95 | $0.11 | — |
| 2024-09-11 | 35.95 | $0.11 | — |
| 2024-09-10 | 35.95 | $0.11 | 400 |
| 2024-09-09 | 66.59 | $0.27 | — |
| 2024-09-06 | 66.59 | $0.27 | — |
| 2024-09-05 | 66.59 | $0.27 | — |
| 2024-09-04 | 66.59 | $0.27 | — |
| 2024-09-03 | 66.59 | $0.27 | — |
| 2024-08-30 | 66.59 | $0.27 | — |
| 2024-08-29 | 66.59 | $0.27 | — |
| 2024-08-28 | 66.59 | $0.27 | 100 |
| 2024-08-27 | 26.17 | $0.11 | 1000 |
| 2024-08-26 | 33.28 | $0.14 | — |
| 2024-08-23 | 33.28 | $0.14 | — |
| 2024-08-22 | 33.28 | $0.14 | — |
| 2024-08-21 | 33.28 | $0.14 | — |
| 2024-08-20 | 33.28 | $0.14 | — |
| 2024-08-19 | 33.28 | $0.14 | — |
| 2024-08-16 | 33.28 | $0.14 | — |
| 2024-08-15 | 33.28 | $0.14 | 5000 |
| 2024-08-14 | 42.73 | $0.18 | — |
| 2024-08-13 | 42.73 | $0.18 | — |
| 2024-08-12 | 42.73 | $0.18 | — |
| 2024-08-09 | 42.73 | $0.18 | — |
| 2024-08-08 | 42.73 | $0.18 | — |
| 2024-08-07 | 42.73 | $0.18 | 2005 |
| 2024-08-06 | 54.81 | $0.22 | — |
| 2024-08-05 | 54.81 | $0.22 | — |
| 2024-08-02 | 54.81 | $0.22 | — |
| 2024-08-01 | 54.81 | $0.22 | — |
| 2024-07-31 | 54.81 | $0.22 | 1000 |
| 2024-07-30 | 37.76 | $0.17 | — |
| 2024-07-29 | 37.76 | $0.17 | — |
| 2024-07-26 | 37.76 | $0.17 | 500 |
| 2024-07-25 | 44.22 | $0.19 | — |
| 2024-07-24 | 44.22 | $0.19 | — |
| 2024-07-23 | 44.22 | $0.19 | — |
| 2024-07-22 | 44.22 | $0.19 | — |
| 2024-07-19 | 44.22 | $0.19 | — |
| 2024-07-18 | 44.22 | $0.19 | — |
| 2024-07-17 | 44.22 | $0.19 | — |
| 2024-07-16 | 44.22 | $0.19 | — |
| 2024-07-15 | 44.22 | $0.19 | — |
| 2024-07-12 | 44.22 | $0.19 | — |
| 2024-07-11 | 44.22 | $0.19 | — |
| 2024-07-10 | 44.22 | $0.19 | — |
| 2024-07-09 | 44.22 | $0.19 | 2000 |
| 2024-07-08 | 30.82 | $0.14 | — |
| 2024-07-05 | 30.82 | $0.14 | — |
| 2024-07-03 | 30.82 | $0.14 | — |
| 2024-07-02 | 30.82 | $0.14 | — |
| 2024-07-01 | 30.82 | $0.14 | — |
| 2024-06-28 | 30.82 | $0.14 | — |
| 2024-06-27 | 30.82 | $0.14 | — |
| 2024-06-26 | 30.82 | $0.14 | — |
| 2024-06-25 | 30.82 | $0.14 | 300 |
| 2024-06-24 | 61.01 | $0.30 | — |
| 2024-06-21 | 61.01 | $0.30 | 111065 |
| 2024-06-20 | 9.37 | $0.20 | 2900 |
| 2024-06-18 | 10.73 | $0.21 | — |
| 2024-06-17 | 10.73 | $0.21 | — |
| 2024-06-14 | 10.73 | $0.21 | 2000 |
| 2024-06-13 | 18.45 | $0.24 | — |
| 2024-06-12 | 18.45 | $0.24 | — |
| 2024-06-11 | 18.45 | $0.24 | — |
| 2024-06-10 | 18.45 | $0.24 | — |
| 2024-06-07 | 18.45 | $0.24 | — |
| 2024-06-06 | 18.45 | $0.24 | — |
| 2024-06-05 | 18.45 | $0.24 | — |
| 2024-06-04 | 18.45 | $0.24 | — |
| 2024-06-03 | 18.45 | $0.24 | — |
| 2024-05-31 | 18.45 | $0.24 | — |
| 2024-05-30 | 18.45 | $0.24 | — |
| 2024-05-29 | 18.45 | $0.24 | — |
| 2024-05-28 | 18.45 | $0.24 | — |
| 2024-05-24 | 18.45 | $0.24 | 100 |
| 2024-05-23 | 19.91 | $0.25 | — |
| 2024-05-22 | 19.91 | $0.25 | — |
| 2024-05-21 | 19.91 | $0.25 | — |
| 2024-05-20 | 19.91 | $0.25 | — |
| 2024-05-17 | 19.91 | $0.25 | — |
| 2024-05-16 | 19.91 | $0.25 | — |
| 2024-05-15 | 19.91 | $0.25 | — |
| 2024-05-14 | 19.91 | $0.25 | — |
| 2024-05-13 | 19.91 | $0.25 | — |
| 2024-05-10 | 19.91 | $0.25 | — |
| 2024-05-09 | 19.91 | $0.25 | — |
| 2024-05-08 | 19.91 | $0.25 | — |
| 2024-05-07 | 19.91 | $0.25 | 2500 |
| 2024-05-06 | 30.41 | $0.31 | — |
| 2024-05-03 | 30.41 | $0.31 | — |
| 2024-05-02 | 30.41 | $0.31 | — |
| 2024-05-01 | 30.41 | $0.31 | — |
| 2024-04-30 | 30.41 | $0.31 | 328 |
| 2024-04-29 | 48.03 | $0.37 | — |
| 2024-04-26 | 48.03 | $0.37 | — |
| 2024-04-25 | 48.03 | $0.37 | — |
| 2024-04-24 | 48.03 | $0.37 | — |
| 2024-04-23 | 48.03 | $0.37 | — |
| 2024-04-22 | 48.03 | $0.37 | — |
| 2024-04-19 | 48.03 | $0.37 | — |
| 2024-04-18 | 48.03 | $0.37 | — |
| 2024-04-17 | 48.03 | $0.37 | — |
| 2024-04-16 | 48.03 | $0.37 | — |
| 2024-04-15 | 48.03 | $0.37 | — |
| 2024-04-12 | 48.03 | $0.37 | — |
| 2024-04-11 | 48.03 | $0.37 | — |
| 2024-04-10 | 48.03 | $0.37 | — |
| 2024-04-09 | 48.03 | $0.37 | — |
| 2024-04-08 | 48.03 | $0.37 | — |
| 2024-04-05 | 48.03 | $0.37 | — |
| 2024-04-04 | 48.03 | $0.37 | — |
| 2024-04-03 | 48.03 | $0.37 | — |
| 2024-04-02 | 48.03 | $0.37 | — |
| 2024-04-01 | 48.03 | $0.37 | — |
| 2024-03-28 | 48.03 | $0.37 | — |
| 2024-03-27 | 48.03 | $0.37 | 577 |
| 2024-03-26 | 65.79 | $0.45 | — |
| 2024-03-25 | 65.79 | $0.45 | — |
| 2024-03-22 | 65.79 | $0.45 | — |
| 2024-03-21 | 65.79 | $0.45 | — |
| 2024-03-20 | 65.79 | $0.45 | — |
| 2024-03-19 | 65.79 | $0.45 | — |
| 2024-03-18 | 65.79 | $0.45 | — |
| 2024-03-15 | 65.79 | $0.45 | — |
| 2024-03-14 | 65.79 | $0.45 | — |
| 2024-03-13 | 65.79 | $0.45 | — |
| 2024-03-12 | 65.79 | $0.45 | — |
| 2024-03-11 | 65.79 | $0.45 | — |
| 2024-03-08 | 65.79 | $0.45 | — |
| 2024-03-07 | 65.79 | $0.45 | 3770 |
| 2024-03-06 | 45.43 | $0.28 | 130 |
| 2024-03-05 | 31.69 | $0.22 | — |
| 2024-03-04 | 31.69 | $0.22 | 1246 |
| 2024-03-01 | 26.69 | $0.20 | — |
| 2024-02-29 | 26.69 | $0.20 | 100 |
| 2024-02-28 | 26.78 | $0.20 | — |
| 2024-02-27 | 26.78 | $0.20 | — |
| 2024-02-26 | 26.78 | $0.20 | 2000 |
| 2024-02-23 | 29.61 | $0.23 | 200 |
| 2024-02-22 | 31.33 | $0.25 | 800 |
| 2024-02-21 | 37.25 | $0.30 | — |
| 2024-02-20 | 37.25 | $0.30 | — |
| 2024-02-16 | 37.25 | $0.30 | — |
| 2024-02-15 | 37.25 | $0.30 | 200 |
| 2024-02-14 | 37.25 | $0.30 | — |
| 2024-02-13 | 37.25 | $0.30 | — |
| 2024-02-12 | 37.25 | $0.30 | — |
| 2024-02-09 | 37.25 | $0.30 | — |
| 2024-02-08 | 37.25 | $0.30 | — |
| 2024-02-07 | 37.25 | $0.30 | — |
| 2024-02-06 | 37.25 | $0.30 | — |
| 2024-02-05 | 37.25 | $0.30 | — |
| 2024-02-02 | 37.25 | $0.30 | — |
| 2024-02-01 | 37.25 | $0.30 | 2179 |
| 2024-01-31 | 42.44 | $0.36 | — |
| 2024-01-30 | 42.44 | $0.36 | 2200 |
| 2024-01-29 | 34.16 | $0.30 | — |
| 2024-01-26 | 34.16 | $0.30 | 4200 |
| 2024-01-25 | 41.34 | $0.38 | 10 |
| 2024-01-24 | 43.12 | $0.40 | — |
| 2024-01-23 | 43.12 | $0.40 | — |
| 2024-01-22 | 43.12 | $0.40 | — |
| 2024-01-19 | 43.12 | $0.40 | — |
| 2024-01-18 | 43.12 | $0.40 | — |
| 2024-01-17 | 43.12 | $0.40 | — |
| 2024-01-16 | 43.12 | $0.40 | 770 |
| 2024-01-12 | 31.42 | $0.30 | — |
| 2024-01-11 | 31.42 | $0.30 | 13100 |
| 2024-01-10 | 45.51 | $0.47 | 400 |
| 2024-01-09 | 45.51 | $0.47 | — |
| 2024-01-08 | 45.51 | $0.47 | 2720 |
| 2024-01-05 | 46.56 | $0.48 | — |
| 2024-01-04 | 46.56 | $0.48 | 20 |
| 2024-01-03 | 46.50 | $0.48 | — |
| 2024-01-02 | 46.50 | $0.48 | — |
| 2023-12-29 | 46.50 | $0.48 | 600 |
| 2023-12-28 | 49.47 | $0.51 | 700 |
| 2023-12-27 | 50.20 | $0.52 | 1030 |
| 2023-12-26 | 45.33 | $0.47 | 1100 |
| 2023-12-22 | 59.38 | $0.60 | — |
| 2023-12-21 | 59.38 | $0.60 | — |
| 2023-12-20 | 59.38 | $0.60 | 5501 |
| 2023-12-19 | 52.32 | $0.53 | — |
| 2023-12-18 | 52.32 | $0.53 | — |
| 2023-12-15 | 52.32 | $0.53 | 3770 |
| 2023-12-14 | 61.49 | $0.60 | — |
| 2023-12-13 | 61.49 | $0.60 | — |
| 2023-12-12 | 61.49 | $0.60 | 150 |
| 2023-12-11 | 52.11 | $0.51 | 60 |
| 2023-12-08 | 61.35 | $0.57 | 4800 |
| 2023-12-07 | 44.45 | $0.46 | — |
| 2023-12-06 | 44.45 | $0.46 | — |
| 2023-12-05 | 44.45 | $0.46 | — |
| 2023-12-04 | 44.45 | $0.46 | — |
| 2023-12-01 | 44.45 | $0.46 | — |
| 2023-11-30 | 44.45 | $0.46 | — |
| 2023-11-29 | 44.45 | $0.46 | — |
| 2023-11-28 | 44.45 | $0.46 | — |
| 2023-11-27 | 44.45 | $0.46 | 500 |
| 2023-11-24 | 44.90 | $0.46 | — |
| 2023-11-22 | 44.90 | $0.46 | — |
| 2023-11-21 | 44.90 | $0.46 | 1160 |
| 2023-11-20 | 33.45 | $0.38 | — |
| 2023-11-17 | 33.45 | $0.38 | — |
| 2023-11-16 | 33.45 | $0.38 | — |
| 2023-11-15 | 33.45 | $0.38 | 10 |
| 2023-11-14 | 39.27 | $0.45 | — |
| 2023-11-13 | 39.27 | $0.45 | 500 |
| 2023-11-10 | 39.27 | $0.45 | — |
| 2023-11-09 | 39.27 | $0.45 | — |
| 2023-11-08 | 39.27 | $0.45 | — |
| 2023-11-07 | 39.27 | $0.45 | — |
| 2023-11-06 | 39.27 | $0.45 | — |
| 2023-11-03 | 39.27 | $0.45 | — |
| 2023-11-02 | 39.27 | $0.45 | — |
| 2023-11-01 | 39.27 | $0.45 | — |
| 2023-10-31 | 39.27 | $0.45 | — |
| 2023-10-30 | 39.27 | $0.45 | — |
| 2023-10-27 | 39.27 | $0.45 | — |
| 2023-10-26 | 39.27 | $0.45 | — |
| 2023-10-25 | 39.27 | $0.45 | 1070 |
| 2023-10-24 | 41.16 | $0.49 | — |
| 2023-10-23 | 41.16 | $0.49 | 1500 |
| 2023-10-20 | 46.75 | $0.60 | — |
| 2023-10-19 | 46.75 | $0.60 | 2300 |
| 2023-10-18 | 43.61 | $0.55 | 1600 |
| 2023-10-17 | 52.43 | $0.70 | — |
| 2023-10-16 | 52.43 | $0.70 | 2950 |
| 2023-10-13 | 40.93 | $0.54 | — |
| 2023-10-12 | 40.93 | $0.54 | — |
| 2023-10-11 | 40.93 | $0.54 | 110 |
| 2023-10-10 | 37.70 | $0.50 | — |
| 2023-10-09 | 37.70 | $0.50 | 4464 |
| 2023-10-06 | 43.00 | $0.60 | 5000 |
| 2023-10-05 | 45.43 | $0.64 | — |
| 2023-10-04 | 45.43 | $0.64 | — |
| 2023-10-03 | 45.43 | $0.64 | 320 |
| 2023-10-02 | 42.66 | $0.60 | — |
| 2023-09-29 | 42.66 | $0.60 | 3880 |
| 2023-09-28 | 44.82 | $0.64 | 1900 |
| 2023-09-27 | 41.57 | $0.59 | — |
| 2023-09-26 | 41.57 | $0.59 | 800 |
| 2023-09-25 | 44.05 | $0.65 | 500 |
| 2023-09-22 | 29.71 | $0.46 | — |
| 2023-09-21 | 29.71 | $0.46 | — |
| 2023-09-20 | 29.71 | $0.46 | — |
| 2023-09-19 | 29.71 | $0.46 | — |
| 2023-09-18 | 29.71 | $0.46 | 102 |
| 2023-09-15 | 33.89 | $0.58 | — |
| 2023-09-14 | 33.89 | $0.58 | — |
| 2023-09-13 | 33.89 | $0.58 | 50 |
| 2023-09-12 | 39.97 | $0.72 | 1250 |
| 2023-09-11 | 39.97 | $0.72 | — |
| 2023-09-08 | 39.97 | $0.72 | — |
| 2023-09-07 | 39.97 | $0.72 | — |
| 2023-09-06 | 39.97 | $0.72 | 3250 |
| 2023-09-05 | 41.56 | $0.76 | 550 |
| 2023-09-01 | 38.10 | $0.70 | — |
| 2023-08-31 | 38.10 | $0.70 | — |
| 2023-08-30 | 38.10 | $0.70 | 3001 |
| 2023-08-29 | 25.19 | $0.50 | 6000 |
| 2023-08-28 | 22.12 | $0.46 | 3750 |
| 2023-08-25 | 28.16 | $0.68 | 250 |
| 2023-08-24 | 28.53 | $0.69 | 200 |
| 2023-08-23 | 28.53 | $0.69 | — |
| 2023-08-22 | 28.53 | $0.69 | — |
| 2023-08-21 | 28.53 | $0.69 | — |
| 2023-08-18 | 28.53 | $0.69 | 50 |
| 2023-08-17 | 34.57 | $0.88 | — |
| 2023-08-16 | 34.57 | $0.88 | 1550 |
| 2023-08-15 | 38.90 | $0.99 | 150 |
| 2023-08-14 | 39.33 | $1.00 | — |
| 2023-08-11 | 39.33 | $1.00 | 500 |
| 2023-08-10 | 40.12 | $1.02 | 350 |
| 2023-08-09 | 38.63 | $0.99 | 1000 |
| 2023-08-08 | 39.56 | $1.02 | 350 |
| 2023-08-07 | 49.41 | $1.24 | 450 |
| 2023-08-04 | 36.43 | $1.05 | 2350 |
| 2023-08-03 | 41.79 | $1.15 | 1210 |
| 2023-08-02 | 37.42 | $1.10 | 1500 |
| 2023-08-01 | 37.42 | $1.10 | 970 |
| 2023-07-31 | 40.73 | $1.16 | 7150 |
| 2023-07-28 | 39.89 | $1.15 | — |
| 2023-07-27 | 39.89 | $1.15 | — |
| 2023-07-26 | 39.89 | $1.15 | 520 |
| 2023-07-25 | 36.80 | $1.11 | — |
| 2023-07-24 | 36.80 | $1.11 | 2500 |
| 2023-07-21 | 36.80 | $1.11 | — |
| 2023-07-20 | 36.80 | $1.11 | — |
| 2023-07-19 | 36.80 | $1.11 | 1553 |
| 2023-07-18 | 45.35 | $1.30 | — |
| 2023-07-17 | 45.35 | $1.30 | — |
| 2023-07-14 | 45.35 | $1.30 | 3440 |
| 2023-07-13 | 45.35 | $1.30 | 1037 |
| 2023-07-12 | 44.80 | $1.29 | 4946 |
| 2023-07-11 | 45.23 | $1.30 | — |
| 2023-07-10 | 45.23 | $1.30 | — |
| 2023-07-07 | 45.23 | $1.30 | 5026 |
| 2023-07-06 | 46.78 | $1.34 | 300 |
| 2023-07-05 | 47.16 | $1.35 | — |
| 2023-07-03 | 47.16 | $1.35 | — |
| 2023-06-30 | 47.16 | $1.35 | 202 |
| 2023-06-29 | 41.86 | $1.22 | 25 |
| 2023-06-28 | 42.17 | $1.23 | 15 |
| 2023-06-27 | 40.92 | $1.20 | — |
| 2023-06-26 | 40.92 | $1.20 | 55 |
| 2023-06-23 | 42.57 | $1.26 | 120 |
| 2023-06-22 | 40.28 | $1.20 | — |
| 2023-06-21 | 40.28 | $1.20 | 17 |
| 2023-06-20 | 42.86 | $1.30 | 338 |
| 2023-06-16 | 45.63 | $1.40 | 67 |
| 2023-06-15 | 47.37 | $1.46 | 1250 |
| 2023-06-14 | 37.53 | $1.20 | — |
| 2023-06-13 | 37.53 | $1.20 | 50 |
| 2023-06-12 | 43.46 | $1.41 | 865 |
| 2023-06-09 | 37.18 | $1.27 | 1100 |
| 2023-06-08 | 44.56 | $1.49 | 736 |
| 2023-06-07 | 33.08 | $1.29 | 350 |
| 2023-06-06 | 40.69 | $1.48 | 1106 |
| 2023-06-05 | 44.25 | $1.55 | 630 |
| 2023-06-02 | 42.19 | $1.52 | 259 |
| 2023-06-01 | 40.80 | $1.50 | — |
| 2023-05-31 | 40.80 | $1.50 | 316 |
| 2023-05-30 | 52.06 | $1.70 | 25769 |
| 2023-05-26 | 52.06 | $1.70 | 2460 |
| 2023-05-25 | 52.06 | $1.70 | 23451 |
| 2023-05-24 | 44.89 | $1.59 | 1060 |
| 2023-05-23 | 49.36 | $1.66 | 972 |
| 2023-05-22 | 52.17 | $1.70 | 250 |
| 2023-05-19 | 44.67 | $1.60 | 460 |
| 2023-05-18 | 50.72 | $1.68 | 1387 |
| 2023-05-17 | 51.55 | $1.69 | 35950 |
| 2023-05-16 | 50.00 | $1.67 | 4492 |
| 2023-05-15 | 49.22 | $1.66 | 5150 |
| 2023-05-12 | 40.49 | $1.56 | 600 |
| 2023-05-11 | 52.50 | $1.70 | — |
| 2023-05-10 | 52.50 | $1.70 | — |
| 2023-05-09 | 52.50 | $1.70 | — |
| 2023-05-08 | 52.50 | $1.70 | — |
| 2023-05-05 | 52.50 | $1.70 | — |
| 2023-05-04 | 52.50 | $1.70 | — |
| 2023-05-03 | 52.50 | $1.70 | — |
| 2023-05-02 | 52.50 | $1.70 | — |
| 2023-05-01 | 52.50 | $1.70 | — |
| 2023-04-28 | 52.50 | $1.70 | — |
| 2023-04-27 | 52.50 | $1.70 | — |
| 2023-04-26 | 52.50 | $1.70 | — |
| 2023-04-25 | 52.50 | $1.70 | 1750 |
| 2023-04-24 | 30.62 | $1.41 | 100 |
| 2023-04-21 | 50.39 | $1.67 | — |
| 2023-04-20 | 50.39 | $1.67 | — |
| 2023-04-19 | 50.39 | $1.67 | — |
| 2023-04-18 | 50.39 | $1.67 | — |
| 2023-04-17 | 50.39 | $1.67 | 300 |
| 2023-04-14 | 38.58 | $1.57 | — |
| 2023-04-13 | 38.58 | $1.57 | — |
| 2023-04-12 | 38.58 | $1.57 | — |
| 2023-04-11 | 38.58 | $1.57 | — |
| 2023-04-10 | 38.58 | $1.57 | — |
| 2023-04-06 | 38.58 | $1.57 | — |
| 2023-04-05 | 38.58 | $1.57 | — |
| 2023-04-04 | 38.58 | $1.57 | 5840 |
| 2023-04-03 | 24.23 | $1.45 | — |
| 2023-03-31 | 24.23 | $1.45 | — |
| 2023-03-30 | 24.23 | $1.45 | — |
| 2023-03-29 | 24.23 | $1.45 | — |
| 2023-03-28 | 24.23 | $1.45 | — |
| 2023-03-27 | 24.23 | $1.45 | — |
| 2023-03-24 | 24.23 | $1.45 | — |
| 2023-03-23 | 24.23 | $1.45 | 30688 |
| 2023-03-22 | 29.12 | $1.58 | 500 |
| 2023-03-21 | 38.12 | $1.74 | — |
| 2023-03-20 | 38.12 | $1.74 | — |
| 2023-03-17 | 38.12 | $1.74 | — |
| 2023-03-16 | 38.12 | $1.74 | — |
| 2023-03-15 | 38.12 | $1.74 | — |
| 2023-03-14 | 38.12 | $1.74 | — |
| 2023-03-13 | 38.12 | $1.74 | 1750 |
| 2023-03-10 | 67.02 | $2.06 | — |
| 2023-03-09 | 67.02 | $2.06 | — |
| 2023-03-08 | 67.02 | $2.06 | — |
| 2023-03-07 | 67.02 | $2.06 | — |
| 2023-03-06 | 67.02 | $2.06 | — |
| 2023-03-03 | 67.02 | $2.06 | 50 |
| 2023-03-02 | 64.55 | $2.02 | — |
| 2023-03-01 | 64.55 | $2.02 | — |
| 2023-02-28 | 64.55 | $2.02 | — |
| 2023-02-27 | 64.55 | $2.02 | 19 |
| 2023-02-24 | 85.39 | $2.18 | — |
| 2023-02-23 | 85.39 | $2.18 | — |
| 2023-02-22 | 85.39 | $2.18 | — |
| 2023-02-21 | 85.39 | $2.18 | — |
| 2023-02-17 | 85.39 | $2.18 | — |
| 2023-02-16 | 85.39 | $2.18 | — |
| 2023-02-15 | 85.39 | $2.18 | 1520 |
| 2023-02-14 | 75.30 | $1.89 | — |
| 2023-02-13 | 75.30 | $1.89 | — |
| 2023-02-10 | 75.30 | $1.89 | — |
| 2023-02-09 | 75.30 | $1.89 | — |
| 2023-02-08 | 75.30 | $1.89 | 20 |
| 2023-02-07 | 73.33 | $1.85 | 21 |
| 2023-02-06 | 60.70 | $1.68 | — |
| 2023-02-03 | 60.70 | $1.68 | — |
| 2023-02-02 | 60.70 | $1.68 | — |
| 2023-02-01 | 60.70 | $1.68 | — |
| 2023-01-31 | 60.70 | $1.68 | 144 |
| 2023-01-30 | 92.67 | $1.84 | — |
| 2023-01-27 | 92.67 | $1.84 | — |
| 2023-01-26 | 92.67 | $1.84 | — |
| 2023-01-25 | 92.67 | $1.84 | — |
| 2023-01-24 | 92.67 | $1.84 | — |
| 2023-01-23 | 92.67 | $1.84 | — |
| 2023-01-20 | 92.67 | $1.84 | — |
| 2023-01-19 | 92.67 | $1.84 | 10 |
| 2023-01-18 | 91.97 | $1.80 | — |
| 2023-01-17 | 91.97 | $1.80 | — |
| 2023-01-13 | 91.97 | $1.80 | — |
| 2023-01-12 | 91.97 | $1.80 | — |
| 2023-01-11 | 91.97 | $1.80 | — |
| 2023-01-10 | 91.97 | $1.80 | — |
| 2023-01-09 | 91.97 | $1.80 | — |
| 2023-01-06 | 91.97 | $1.80 | — |
| 2023-01-05 | 91.97 | $1.80 | 20 |
| 2023-01-04 | 90.54 | $1.70 | 200 |
| 2023-01-03 | 90.04 | $1.67 | — |
| 2022-12-30 | 90.04 | $1.67 | — |
| 2022-12-29 | 90.04 | $1.67 | 600 |
| 2022-12-28 | 89.04 | $1.61 | 104 |
| 2022-12-27 | 96.74 | $1.66 | 600 |
| 2022-12-23 | 90.91 | $1.27 | — |
| 2022-12-22 | 90.91 | $1.27 | — |
| 2022-12-21 | 90.91 | $1.27 | — |
| 2022-12-20 | 90.91 | $1.27 | — |
| 2022-12-19 | 90.91 | $1.27 | — |
| 2022-12-16 | 90.91 | $1.27 | — |
| 2022-12-15 | 90.91 | $1.27 | — |
| 2022-12-14 | 90.91 | $1.27 | — |
| 2022-12-13 | 90.91 | $1.27 | 74 |
| 2022-12-12 | 84.75 | $1.13 | — |
| 2022-12-09 | 84.75 | $1.13 | — |
| 2022-12-08 | 84.75 | $1.13 | 840 |
| 2022-12-07 | 82.58 | $1.10 | — |
| 2022-12-06 | 82.58 | $1.10 | — |
| 2022-12-05 | 82.58 | $1.10 | — |
| 2022-12-02 | 82.58 | $1.10 | — |
| 2022-12-01 | 82.58 | $1.10 | — |
| 2022-11-30 | 82.58 | $1.10 | — |
| 2022-11-29 | 82.58 | $1.10 | — |
| 2022-11-28 | 82.58 | $1.10 | — |
| 2022-11-25 | 82.58 | $1.10 | — |
| 2022-11-23 | 82.58 | $1.10 | — |
| 2022-11-22 | 82.58 | $1.10 | — |
| 2022-11-21 | 82.58 | $1.10 | — |
| 2022-11-18 | 82.58 | $1.10 | — |
| 2022-11-17 | 82.58 | $1.10 | — |
| 2022-11-16 | 82.58 | $1.10 | — |
| 2022-11-15 | 82.58 | $1.10 | — |
| 2022-11-14 | 82.58 | $1.10 | — |
| 2022-11-11 | 82.58 | $1.10 | 900 |
| 2022-11-10 | 82.58 | $1.10 | — |
| 2022-11-09 | 82.58 | $1.10 | 5120 |
| 2022-11-08 | 76.35 | $0.95 | — |
| 2022-11-07 | 76.35 | $0.95 | — |
| 2022-11-04 | 76.35 | $0.95 | — |
| 2022-11-03 | 76.35 | $0.95 | — |
| 2022-11-02 | 76.35 | $0.95 | — |
| 2022-11-01 | 76.35 | $0.95 | 700 |
| 2022-10-31 | 59.98 | $0.70 | 600 |
| 2022-10-28 | 12.42 | $0.51 | — |
| 2022-10-27 | 12.42 | $0.51 | — |
| 2022-10-26 | 12.42 | $0.51 | 40 |
| 2022-10-25 | 14.24 | $0.53 | — |
| 2022-10-24 | 14.24 | $0.53 | — |
| 2022-10-21 | 14.24 | $0.53 | — |
| 2022-10-20 | 14.24 | $0.53 | — |
| 2022-10-19 | 14.24 | $0.53 | — |
| 2022-10-18 | 14.24 | $0.53 | — |
| 2022-10-17 | 14.24 | $0.53 | — |
| 2022-10-14 | 14.24 | $0.53 | — |
| 2022-10-13 | 14.24 | $0.53 | 80 |
| 2022-10-12 | 14.45 | $0.53 | — |
| 2022-10-11 | 14.45 | $0.53 | — |
| 2022-10-10 | 14.45 | $0.53 | — |
| 2022-10-07 | 14.45 | $0.53 | — |
| 2022-10-06 | 14.45 | $0.53 | — |
| 2022-10-05 | 14.45 | $0.53 | — |
| 2022-10-04 | 14.45 | $0.53 | — |
| 2022-10-03 | 14.45 | $0.53 | — |
| 2022-09-30 | 14.45 | $0.53 | — |
| 2022-09-29 | 14.45 | $0.53 | — |
| 2022-09-28 | 14.45 | $0.53 | — |
| 2022-09-27 | 14.45 | $0.53 | — |
| 2022-09-26 | 14.45 | $0.53 | — |
| 2022-09-23 | 14.45 | $0.53 | — |
| 2022-09-22 | 14.45 | $0.53 | — |
| 2022-09-21 | 14.45 | $0.53 | 1000 |
| 2022-09-20 | 24.36 | $0.78 | — |
| 2022-09-19 | 24.36 | $0.78 | — |
| 2022-09-16 | 24.36 | $0.78 | — |
| 2022-09-15 | 24.36 | $0.78 | — |
| 2022-09-14 | 24.36 | $0.78 | — |
| 2022-09-13 | 24.36 | $0.78 | — |
| 2022-09-12 | 24.36 | $0.78 | — |
| 2022-09-09 | 24.36 | $0.78 | — |
| 2022-09-08 | 24.36 | $0.78 | — |
| 2022-09-07 | 24.36 | $0.78 | — |
| 2022-09-06 | 24.36 | $0.78 | 10 |
| 2022-09-02 | 24.98 | $0.80 | 10 |
| 2022-09-01 | 32.80 | $0.95 | — |
| 2022-08-31 | 32.80 | $0.95 | — |
| 2022-08-30 | 32.80 | $0.95 | — |
| 2022-08-29 | 32.80 | $0.95 | — |
| 2022-08-26 | 32.80 | $0.95 | — |
| 2022-08-25 | 32.80 | $0.95 | 489 |
| 2022-08-24 | 15.94 | $0.82 | 30 |
| 2022-08-23 | 11.65 | $0.79 | — |
| 2022-08-22 | 11.65 | $0.79 | — |
| 2022-08-19 | 11.65 | $0.79 | — |
| 2022-08-18 | 11.65 | $0.79 | — |
| 2022-08-17 | 11.65 | $0.79 | 70 |
| 2022-08-16 | 11.85 | $0.80 | — |
| 2022-08-15 | 11.85 | $0.80 | — |
| 2022-08-12 | 11.85 | $0.80 | — |
| 2022-08-11 | 11.85 | $0.80 | 1600 |
| 2022-08-10 | 12.62 | $0.85 | — |
| 2022-08-09 | 12.62 | $0.85 | — |
| 2022-08-08 | 12.62 | $0.85 | 60 |
| 2022-08-05 | 13.33 | $0.90 | 100 |
| 2022-08-04 | 20.17 | $1.21 | — |
| 2022-08-03 | 20.17 | $1.21 | — |
| 2022-08-02 | 20.17 | $1.21 | — |
| 2022-08-01 | 20.17 | $1.21 | — |
| 2022-07-29 | 20.17 | $1.21 | — |
| 2022-07-28 | 20.17 | $1.21 | — |
| 2022-07-27 | 20.17 | $1.21 | — |
| 2022-07-26 | 20.17 | $1.21 | — |
| 2022-07-25 | 20.17 | $1.21 | — |
| 2022-07-22 | 20.17 | $1.21 | — |
| 2022-07-21 | 20.17 | $1.21 | — |
| 2022-07-20 | 20.17 | $1.21 | — |
| 2022-07-19 | 20.17 | $1.21 | — |
| 2022-07-18 | 20.17 | $1.21 | — |
| 2022-07-15 | 20.17 | $1.21 | — |
| 2022-07-14 | 20.17 | $1.21 | — |
| 2022-07-13 | 20.17 | $1.21 | — |
| 2022-07-12 | 20.17 | $1.21 | 7420 |
| 2022-07-11 | 26.89 | $1.59 | — |
| 2022-07-08 | 26.89 | $1.59 | — |
| 2022-07-07 | 26.89 | $1.59 | 499 |
| 2022-07-06 | 54.15 | $2.26 | — |
| 2022-07-05 | 54.15 | $2.26 | — |
| 2022-07-01 | 54.15 | $2.26 | — |
| 2022-06-30 | 54.15 | $2.26 | — |
| 2022-06-29 | 54.15 | $2.26 | — |
| 2022-06-28 | 54.15 | $2.26 | — |
| 2022-06-27 | 54.15 | $2.26 | — |
| 2022-06-24 | 54.15 | $2.26 | — |
| 2022-06-23 | 54.15 | $2.26 | 10 |
| 2022-06-22 | 56.30 | $2.30 | — |
| 2022-06-21 | 56.30 | $2.30 | — |
| 2022-06-17 | 56.30 | $2.30 | — |
| 2022-06-16 | 56.30 | $2.30 | — |
| 2022-06-15 | 56.30 | $2.30 | — |
| 2022-06-14 | 56.30 | $2.30 | 200 |
| 2022-06-13 | 55.65 | $2.28 | 1045 |
| 2022-06-10 | 49.23 | $2.10 | 80 |
| 2022-06-09 | 50.39 | $2.13 | 15 |
| 2022-06-08 | 51.54 | $2.16 | 22 |
| 2022-06-07 | 42.39 | $1.94 | — |
| 2022-06-06 | 42.39 | $1.94 | 300 |
| 2022-06-03 | 38.58 | $1.86 | — |
| 2022-06-02 | 38.58 | $1.86 | — |
| 2022-06-01 | 38.58 | $1.86 | 1000 |
| 2022-05-31 | 45.32 | $2.07 | — |
| 2022-05-27 | 45.32 | $2.07 | — |
| 2022-05-26 | 45.32 | $2.07 | — |
| 2022-05-25 | 45.32 | $2.07 | — |
| 2022-05-24 | 45.32 | $2.07 | — |
| 2022-05-23 | 45.32 | $2.07 | — |
| 2022-05-20 | 45.32 | $2.07 | 73 |
| 2022-05-19 | 45.85 | $2.09 | — |
| 2022-05-18 | 45.85 | $2.09 | — |
| 2022-05-17 | 45.85 | $2.09 | 150 |
| 2022-05-16 | 42.98 | $1.99 | — |
| 2022-05-13 | 42.98 | $1.99 | 100 |
| 2022-05-12 | 43.19 | $2.00 | 451 |
| 2022-05-11 | 43.79 | $2.03 | 560 |
| 2022-05-10 | 47.56 | $2.21 | 3150 |
| 2022-05-09 | 49.35 | $2.29 | — |
| 2022-05-06 | 49.35 | $2.29 | 800 |
| 2022-05-05 | 60.39 | $2.72 | 100 |
| 2022-05-04 | 60.19 | $2.71 | — |
| 2022-05-03 | 60.19 | $2.71 | 100 |
| 2022-05-02 | 52.53 | $2.35 | 10 |
| 2022-04-29 | 56.86 | $2.50 | — |
| 2022-04-28 | 56.86 | $2.50 | — |
| 2022-04-27 | 56.86 | $2.50 | 205 |
| 2022-04-26 | 61.19 | $2.65 | 332 |
| 2022-04-25 | 73.60 | $3.00 | — |
| 2022-04-22 | 73.60 | $3.00 | — |
| 2022-04-21 | 73.60 | $3.00 | — |
| 2022-04-20 | 73.60 | $3.00 | 3650 |
| 2022-04-19 | 75.38 | $3.05 | 520 |
| 2022-04-18 | 74.92 | $3.01 | 310 |
| 2022-04-14 | 73.25 | $2.87 | 34 |
| 2022-04-13 | 72.51 | $2.81 | 820 |
| 2022-04-12 | 70.71 | $2.67 | 50 |
| 2022-04-11 | 69.62 | $2.59 | 1538 |
| 2022-04-08 | 78.58 | $2.85 | 3700 |
| 2022-04-07 | 75.34 | $2.57 | 2345 |
| 2022-04-06 | 67.47 | $2.10 | 503 |
| 2022-04-05 | 66.17 | $2.04 | 2200 |
| 2022-04-04 | 65.05 | $1.99 | 2000 |
| 2022-04-01 | 66.72 | $2.03 | 1610 |
| 2022-03-31 | 66.72 | $2.03 | 2063 |
| 2022-03-30 | 68.30 | $2.07 | 5400 |
| 2022-03-29 | 67.38 | $2.02 | 9549 |
| 2022-03-28 | 62.90 | $1.80 | 4775 |
| 2022-03-25 | 70.43 | $1.98 | 1155 |
| 2022-03-24 | 55.54 | $1.45 | 401 |
| 2022-03-23 | 39.78 | $1.16 | 32 |
| 2022-03-22 | 48.85 | $1.32 | 50 |
| 2022-03-21 | 50.92 | $1.35 | 317 |
| 2022-03-18 | 51.62 | $1.36 | — |
| 2022-03-17 | 51.62 | $1.36 | 890 |
| 2022-03-16 | 55.72 | $1.42 | 893 |
| 2022-03-15 | 48.60 | $1.31 | 152 |
| 2022-03-14 | 46.37 | $1.28 | 513 |
| 2022-03-11 | 42.41 | $1.23 | 2943 |
| 2022-03-10 | 42.41 | $1.23 | 7793 |
| 2022-03-09 | 37.40 | $1.17 | — |
| 2022-03-08 | 37.40 | $1.17 | — |
| 2022-03-07 | 37.40 | $1.17 | 20 |
| 2022-03-04 | 38.85 | $1.20 | — |
| 2022-03-03 | 38.85 | $1.20 | — |
| 2022-03-02 | 38.85 | $1.20 | — |
| 2022-03-01 | 38.85 | $1.20 | — |
| 2022-02-28 | 38.85 | $1.20 | — |
| 2022-02-25 | 38.85 | $1.20 | — |
| 2022-02-24 | 38.85 | $1.20 | 90 |
| 2022-02-23 | 39.20 | $1.21 | — |
| 2022-02-22 | 39.20 | $1.21 | 150 |
| 2022-02-18 | 40.54 | $1.25 | 20 |
| 2022-02-17 | 40.05 | $1.24 | 200 |
| 2022-02-16 | 38.14 | $1.20 | 100 |
| 2022-02-15 | 25.40 | $0.97 | — |
| 2022-02-14 | 25.40 | $0.97 | — |
| 2022-02-11 | 25.40 | $0.97 | — |
| 2022-02-10 | 25.40 | $0.97 | — |
| 2022-02-09 | 25.40 | $0.97 | 8500 |
| 2022-02-08 | 30.73 | $1.22 | — |
| 2022-02-07 | 30.73 | $1.22 | 240 |
| 2022-02-04 | 38.81 | $1.49 | — |
| 2022-02-03 | 38.81 | $1.49 | — |
| 2022-02-02 | 38.81 | $1.49 | — |
| 2022-02-01 | 38.81 | $1.49 | — |
| 2022-01-31 | 38.81 | $1.49 | — |
| 2022-01-28 | 38.81 | $1.49 | — |
| 2022-01-27 | 38.81 | $1.49 | — |
| 2022-01-26 | 38.81 | $1.49 | — |
| 2022-01-25 | 38.81 | $1.49 | 120 |
| 2022-01-24 | 40.04 | $1.54 | — |
| 2022-01-21 | 51.51 | $1.91 | 220 |
| 2022-01-20 | 42.66 | $1.70 | — |
| 2022-01-19 | 42.66 | $1.70 | 8660 |
| 2022-01-18 | 44.76 | $1.76 | 284 |
| 2022-01-14 | 50.72 | $1.91 | — |
| 2022-01-13 | 50.72 | $1.91 | — |
| 2022-01-12 | 50.72 | $1.91 | — |
| 2022-01-11 | 50.72 | $1.91 | — |
| 2022-01-10 | 50.72 | $1.91 | — |
| 2022-01-07 | 50.72 | $1.91 | 204 |
| 2022-01-06 | 54.64 | $2.02 | 249 |
| 2022-01-05 | 30.54 | $1.50 | 170 |
| 2022-01-04 | 31.14 | $1.52 | — |
| 2022-01-03 | 31.14 | $1.52 | — |
| 2021-12-31 | 31.14 | $1.52 | 500 |
| 2021-12-30 | 36.76 | $1.70 | — |
| 2021-12-29 | 36.76 | $1.70 | 400 |
| 2021-12-28 | 38.50 | $1.75 | — |
| 2021-12-27 | 38.50 | $1.75 | — |
| 2021-12-23 | 38.50 | $1.75 | — |
| 2021-12-22 | 38.50 | $1.75 | — |
| 2021-12-21 | 38.50 | $1.75 | 40 |
| 2021-12-20 | 24.71 | $1.50 | — |
| 2021-12-17 | 24.71 | $1.50 | — |
| 2021-12-16 | 24.91 | $1.51 | 100 |
| 2021-12-15 | 24.33 | $1.50 | — |
| 2021-12-14 | 24.33 | $1.50 | 408 |
| 2021-12-13 | 34.91 | $1.93 | — |
| 2021-12-10 | 34.91 | $1.93 | — |
| 2021-12-09 | 35.23 | $1.94 | 197 |
| 2021-12-08 | 37.18 | $2.00 | — |
| 2021-12-07 | 37.18 | $2.00 | — |
| 2021-12-06 | 37.18 | $2.00 | — |
| 2021-12-03 | 37.18 | $2.00 | 1020 |
| 2021-12-02 | 40.87 | $2.12 | 1000 |
| 2021-12-01 | 43.98 | $2.21 | 100 |
| 2021-11-30 | 46.21 | $2.27 | 83 |
| 2021-11-29 | 51.58 | $2.40 | — |
| 2021-11-26 | 51.58 | $2.40 | 10 |
| 2021-11-24 | 36.10 | $2.10 | — |
| 2021-11-23 | 36.10 | $2.10 | — |
| 2021-11-22 | 36.10 | $2.10 | — |
| 2021-11-19 | 36.10 | $2.10 | — |
| 2021-11-18 | 36.10 | $2.10 | — |
| 2021-11-17 | 36.10 | $2.10 | — |
| 2021-11-16 | 36.10 | $2.10 | 48 |
| 2021-11-15 | 30.96 | $2.00 | — |
| 2021-11-12 | 30.96 | $2.00 | 892 |
| 2021-11-11 | 32.37 | $2.06 | 40 |
| 2021-11-10 | 33.34 | $2.10 | 60 |
| 2021-11-09 | 34.55 | $2.15 | 100 |
| 2021-11-08 | 26.94 | $2.00 | — |
| 2021-11-05 | 26.94 | $2.00 | 399 |
| 2021-11-04 | 28.76 | $2.09 | — |
| 2021-11-03 | 28.76 | $2.09 | 200 |
| 2021-11-02 | 27.29 | $2.06 | 420 |
| 2021-11-01 | 30.03 | $2.20 | — |
| 2021-10-29 | 30.03 | $2.20 | — |
| 2021-10-28 | 30.03 | $2.20 | — |
| 2021-10-27 | 30.22 | $2.21 | 600 |
| 2021-10-26 | 37.51 | $2.54 | — |
| 2021-10-25 | 37.51 | $2.54 | 2060 |
| 2021-10-22 | 33.10 | $2.44 | — |
| 2021-10-21 | 33.10 | $2.44 | 3060 |
| 2021-10-20 | 22.17 | $2.22 | 680 |
| 2021-10-19 | 25.40 | $2.40 | — |
| 2021-10-18 | 25.40 | $2.40 | — |
| 2021-10-15 | 25.40 | $2.40 | 1940 |
| 2021-10-14 | 30.21 | $2.63 | — |
| 2021-10-13 | 30.21 | $2.63 | 1940 |
| 2021-10-12 | 37.10 | $2.88 | — |
| 2021-10-11 | 37.10 | $2.88 | 170 |
| 2021-10-08 | 34.95 | $2.84 | 200 |
| 2021-10-07 | 36.12 | $2.88 | — |
| 2021-10-06 | 36.12 | $2.88 | — |
| 2021-10-05 | 36.12 | $2.88 | 1500 |
| 2021-10-04 | 39.22 | $2.99 | — |
| 2021-10-01 | 39.51 | $3.00 | 940 |
| 2021-09-30 | 42.20 | $3.09 | — |
| 2021-09-29 | 42.20 | $3.09 | — |
| 2021-09-28 | 42.20 | $3.09 | — |
| 2021-09-27 | 42.20 | $3.09 | — |
| 2021-09-24 | 42.20 | $3.09 | 20 |
| 2021-09-23 | 43.73 | $3.15 | — |
| 2021-09-22 | 43.98 | $3.16 | 20 |
| 2021-09-21 | 38.20 | $2.99 | — |
| 2021-09-20 | 38.20 | $2.99 | — |
| 2021-09-17 | 38.20 | $2.99 | — |
| 2021-09-16 | 38.40 | $3.00 | 560 |
| 2021-09-15 | 41.72 | $3.16 | — |
| 2021-09-14 | 27.15 | $2.77 | 1280 |
| 2021-09-13 | 35.61 | $3.16 | — |
| 2021-09-10 | 35.88 | $3.17 | 20 |
| 2021-09-09 | 33.96 | $3.13 | — |
| 2021-09-08 | 33.96 | $3.13 | — |
| 2021-09-07 | 33.96 | $3.13 | — |
| 2021-09-03 | 33.96 | $3.13 | 5 |
| 2021-09-02 | 32.73 | $3.10 | 100 |
| 2021-09-01 | 35.45 | $3.23 | — |
| 2021-08-31 | 35.45 | $3.23 | — |
| 2021-08-30 | 35.45 | $3.23 | — |
| 2021-08-27 | 35.45 | $3.23 | — |
| 2021-08-26 | 35.45 | $3.23 | — |
| 2021-08-25 | 35.62 | $3.24 | 219 |
| 2021-08-24 | 31.42 | $3.11 | — |
| 2021-08-23 | 31.42 | $3.11 | 979 |
| 2021-08-20 | 32.45 | $3.18 | 30 |
| 2021-08-19 | 25.48 | $2.97 | 420 |
| 2021-08-18 | 28.40 | $3.19 | 207 |
| 2021-08-17 | 29.26 | $3.25 | 1857 |
| 2021-08-16 | 27.15 | $3.19 | 2057 |
| 2021-08-13 | 34.70 | $3.65 | 860 |
| 2021-08-12 | 34.70 | $3.65 | 140 |
| 2021-08-11 | 38.02 | $3.81 | — |
| 2021-08-10 | 38.02 | $3.81 | 49 |
| 2021-08-09 | 36.30 | $3.76 | 686 |
| 2021-08-06 | 41.06 | $3.98 | 303 |
| 2021-08-05 | 42.76 | $4.05 | — |
| 2021-08-04 | 42.76 | $4.05 | — |
| 2021-08-03 | 42.76 | $4.05 | 262 |
| 2021-08-02 | 46.77 | $4.22 | 128 |
| 2021-07-30 | 47.52 | $4.25 | 1460 |
| 2021-07-29 | 45.01 | $4.16 | — |
| 2021-07-28 | 45.01 | $4.16 | 47 |
| 2021-07-27 | 39.82 | $3.98 | 250 |
| 2021-07-26 | 35.99 | $3.86 | — |
| 2021-07-23 | 35.99 | $3.86 | 98 |
| 2021-07-22 | 35.99 | $3.86 | 142 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.93
2026-07-17
Close Price
$0.07
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.93 | $0.07 | 300 |
| 2026-07-16 | -85.50 | $0.07 | 8500 |
| 2026-07-15 | -62.93 | $0.07 | — |
| 2026-07-14 | -54.12 | $0.07 | 40075 |
| 2026-07-13 | -32.00 | $0.07 | 27500 |
| 2026-07-10 | -41.18 | $0.07 | 2800 |
| 2026-07-09 | -42.94 | $0.07 | — |
| 2026-07-08 | -71.29 | $0.07 | 20000 |
| 2026-07-07 | -69.60 | $0.07 | 13000 |
| 2026-07-06 | -64.93 | $0.07 | 26000 |
| 2026-07-02 | -89.59 | $0.06 | 62000 |
| 2026-07-01 | -89.59 | $0.06 | 62000 |
| 2026-06-30 | -89.59 | $0.06 | 62000 |
| 2026-06-29 | -83.81 | $0.07 | 62000 |
| 2026-06-26 | -83.81 | $0.07 | 89500 |
| 2026-06-25 | -71.02 | $0.07 | 140000 |
| 2026-06-24 | -80.42 | $0.07 | 140000 |
| 2026-06-23 | -79.23 | $0.07 | 140000 |
| 2026-06-22 | -75.98 | $0.07 | 140000 |
| 2026-06-18 | -75.98 | $0.07 | 152000 |
| 2026-06-17 | -73.63 | $0.07 | 75490 |
| 2026-06-16 | -73.11 | $0.07 | 113000 |
| 2026-06-15 | -91.64 | $0.06 | 98800 |
| 2026-06-12 | -81.20 | $0.07 | 39660 |
| 2026-06-11 | -79.84 | $0.07 | 15000 |
| 2026-06-10 | -88.51 | $0.07 | 15000 |
| 2026-06-09 | -88.51 | $0.07 | 17310 |
| 2026-06-08 | -79.02 | $0.07 | 48993 |
| 2026-06-05 | -89.07 | $0.06 | 15430 |
| 2026-06-04 | -79.30 | $0.07 | 101200 |
| 2026-06-03 | -79.30 | $0.07 | 141065 |
| 2026-06-02 | -69.87 | $0.07 | 4000 |
| 2026-06-01 | -66.28 | $0.07 | 54308 |
| 2026-05-29 | -25.59 | $0.08 | 25500 |
| 2026-05-28 | -22.44 | $0.08 | 24500 |
| 2026-05-27 | -11.81 | $0.08 | 54750 |
| 2026-05-26 | -29.21 | $0.07 | 53000 |
| 2026-05-22 | -25.59 | $0.08 | 200000 |
| 2026-05-21 | -25.59 | $0.08 | 62342 |
| 2026-05-20 | -27.36 | $0.07 | 11310 |
| 2026-05-19 | -31.10 | $0.07 | 3600 |
| 2026-05-18 | -25.59 | $0.08 | 35260 |
| 2026-05-15 | -28.11 | $0.07 | 157631 |
| 2026-05-14 | -18.88 | $0.08 | 236361 |
| 2026-05-13 | -6.35 | $0.07 | 128764 |
| 2026-05-12 | 0.00 | $0.08 | 362400 |
| 2026-05-11 | -57.03 | $0.06 | 190200 |
| 2026-05-08 | -7.03 | $0.07 | 2500 |
| 2026-05-07 | -46.48 | $0.06 | 9230 |
| 2026-05-06 | -39.84 | $0.07 | 31400 |
| 2026-05-05 | -39.84 | $0.07 | 31400 |
| 2026-05-04 | -43.43 | $0.06 | 20446 |
| 2026-05-01 | -54.47 | $0.06 | 31400 |
| 2026-04-30 | -15.45 | $0.07 | 31400 |
| 2026-04-29 | -67.89 | $0.06 | 43700 |
| 2026-04-28 | -96.40 | $0.06 | 33000 |
| 2026-04-27 | -77.48 | $0.06 | 52000 |
| 2026-04-24 | -99.06 | $0.06 | 2300 |
| 2026-04-23 | -99.06 | $0.06 | 15607 |
| 2026-04-22 | -55.45 | $0.06 | 43700 |
| 2026-04-21 | -64.36 | $0.06 | 54650 |
| 2026-04-20 | -56.44 | $0.06 | 3107 |
| 2026-04-17 | -86.14 | $0.06 | 25563 |
| 2026-04-16 | 0.00 | $0.07 | 27450 |
| 2026-04-15 | -47.80 | $0.07 | 1700 |
| 2026-04-14 | -58.24 | $0.06 | 5130 |
| 2026-04-13 | -65.47 | $0.07 | 14030 |
| 2026-04-10 | -40.29 | $0.07 | 1000 |
| 2026-04-09 | -58.27 | $0.07 | 16200 |
| 2026-04-08 | -69.38 | $0.07 | 7000 |
| 2026-04-07 | -69.58 | $0.07 | 9968 |
| 2026-04-06 | -84.65 | $0.06 | 2410 |
| 2026-04-02 | -55.50 | $0.07 | 5800 |
| 2026-04-01 | -53.96 | $0.07 | 71870 |
| 2026-03-31 | -80.19 | $0.07 | 26600 |
| 2026-03-30 | -73.82 | $0.07 | 11000 |
| 2026-03-27 | -79.66 | $0.07 | 11000 |
| 2026-03-26 | -74.69 | $0.07 | 11016 |
| 2026-03-25 | -90.63 | $0.06 | 43050 |
| 2026-03-24 | -80.31 | $0.07 | 7350 |
| 2026-03-23 | -91.56 | $0.06 | 14750 |
| 2026-03-20 | -95.63 | $0.06 | 14400 |
| 2026-03-19 | -99.06 | $0.06 | 239000 |
| 2026-03-18 | -99.45 | $0.06 | 45800 |
| 2026-03-17 | -77.67 | $0.07 | 34830 |
| 2026-03-16 | -69.40 | $0.07 | 96843 |
| 2026-03-13 | -68.83 | $0.07 | 30500 |
| 2026-03-12 | -70.03 | $0.07 | 103400 |
| 2026-03-11 | -56.15 | $0.08 | 5317 |
| 2026-03-10 | -56.15 | $0.08 | 13750 |
| 2026-03-09 | -49.15 | $0.08 | 10600 |
| 2026-03-06 | -58.36 | $0.07 | 20600 |
| 2026-03-05 | -69.44 | $0.07 | 26097 |
| 2026-03-04 | -66.67 | $0.08 | 50500 |
| 2026-03-03 | -67.67 | $0.08 | 75150 |
| 2026-03-02 | -52.62 | $0.08 | 64215 |
| 2026-02-27 | -42.35 | $0.09 | 46160 |
| 2026-02-26 | -43.23 | $0.09 | 146859 |
| 2026-02-25 | -75.05 | $0.07 | 31350 |
| 2026-02-24 | -87.23 | $0.07 | 118709 |
| 2026-02-23 | -75.44 | $0.07 | 86400 |
| 2026-02-20 | -78.75 | $0.07 | 221791 |
| 2026-02-19 | -87.03 | $0.07 | 319091 |
| 2026-02-18 | -82.12 | $0.07 | 306400 |
| 2026-02-17 | -85.51 | $0.07 | 136452 |
| 2026-02-13 | -69.19 | $0.08 | 48060 |
| 2026-02-12 | -66.97 | $0.08 | 51756 |
| 2026-02-11 | -68.96 | $0.08 | 58300 |
| 2026-02-10 | -52.13 | $0.09 | 82210 |
| 2026-02-09 | -66.23 | $0.08 | 551217 |
| 2026-02-06 | -55.69 | $0.09 | 145235 |
| 2026-02-05 | -54.03 | $0.09 | 247794 |
| 2026-02-04 | -49.34 | $0.09 | 82200 |
| 2026-02-03 | -55.69 | $0.09 | 216538 |
| 2026-02-02 | -43.42 | $0.09 | 239968 |
| 2026-01-30 | -52.60 | $0.09 | 238953 |
| 2026-01-29 | -39.00 | $0.10 | 683592 |
| 2026-01-28 | -34.96 | $0.10 | 974834 |
| 2026-01-27 | -84.20 | $0.08 | 187500 |
| 2026-01-26 | -78.20 | $0.08 | 493631 |
| 2026-01-23 | -63.80 | $0.09 | 6504 |
| 2026-01-22 | -81.40 | $0.08 | 102100 |
| 2026-01-21 | -79.40 | $0.08 | 52344 |
| 2026-01-20 | -82.21 | $0.08 | 28200 |
| 2026-01-16 | -80.80 | $0.08 | 35024 |
| 2026-01-15 | -91.80 | $0.08 | 19555 |
| 2026-01-14 | -95.65 | $0.08 | 19555 |
| 2026-01-13 | -83.13 | $0.08 | 51332 |
| 2026-01-12 | -88.52 | $0.08 | 189398 |
| 2026-01-09 | -63.45 | $0.09 | 15806 |
| 2026-01-08 | -63.27 | $0.09 | 26600 |
| 2026-01-07 | -61.40 | $0.09 | 52280 |
| 2026-01-06 | -49.53 | $0.10 | 227868 |
| 2026-01-05 | -35.61 | $0.10 | 66382 |
| 2026-01-02 | -39.09 | $0.10 | 60002 |
| 2025-12-31 | -16.99 | $0.11 | 250373 |
| 2025-12-30 | -1.49 | $0.11 | 448959 |
| 2025-12-29 | -67.80 | $0.08 | 95949 |
| 2025-12-26 | -23.85 | $0.10 | 5000 |
| 2025-12-24 | -23.85 | $0.10 | 24700 |
| 2025-12-23 | -36.81 | $0.09 | 60500 |
| 2025-12-22 | -39.88 | $0.09 | 62600 |
| 2025-12-19 | -18.40 | $0.10 | 10000 |
| 2025-12-18 | -27.61 | $0.09 | 12400 |
| 2025-12-17 | -12.58 | $0.10 | 52500 |
| 2025-12-16 | -36.81 | $0.09 | 28000 |
| 2025-12-15 | -24.85 | $0.09 | 64400 |
| 2025-12-12 | -45.38 | $0.09 | 110320 |
| 2025-12-11 | -85.40 | $0.08 | 165500 |
| 2025-12-10 | -92.38 | $0.08 | 10000 |
| 2025-12-09 | -80.14 | $0.09 | 109019 |
| 2025-12-08 | -89.77 | $0.08 | 5000 |
| 2025-12-05 | -90.67 | $0.08 | 5000 |
| 2025-12-04 | -89.26 | $0.08 | 13000 |
| 2025-12-03 | -84.77 | $0.09 | 5000 |
| 2025-12-02 | -94.17 | $0.08 | 76950 |
| 2025-12-01 | -88.79 | $0.09 | 15500 |
| 2025-11-28 | -94.17 | $0.08 | 151000 |
| 2025-11-26 | -93.28 | $0.08 | 9500 |
| 2025-11-25 | -100.00 | $0.07 | 13249 |
| 2025-11-24 | -95.08 | $0.08 | 2000 |
| 2025-11-21 | -95.08 | $0.08 | 2000 |
| 2025-11-20 | -95.21 | $0.08 | 10100 |
| 2025-11-19 | -100.00 | $0.08 | 2000 |
| 2025-11-18 | -100.00 | $0.08 | 2000 |
| 2025-11-17 | -100.00 | $0.08 | 2000 |
| 2025-11-14 | -97.72 | $0.09 | 80300 |
| 2025-11-13 | -100.00 | $0.13 | 1000 |
| 2025-11-12 | -100.00 | $0.13 | 4694 |
| 2025-11-11 | -100.00 | $0.14 | 8000 |
| 2025-11-10 | -100.00 | $0.14 | 17250 |
| 2025-11-07 | -90.74 | $0.18 | 28000 |
| 2025-11-06 | -90.74 | $0.18 | 28000 |
| 2025-11-05 | -100.00 | $0.18 | 28000 |
| 2025-11-04 | -52.13 | $0.20 | 40000 |
| 2025-11-03 | -100.00 | $0.18 | 13000 |
| 2025-10-31 | -62.43 | $0.18 | 10000 |
| 2025-10-30 | -40.69 | $0.20 | 10000 |
| 2025-10-29 | -40.69 | $0.20 | 10000 |
| 2025-10-28 | -40.69 | $0.20 | 5005 |
| 2025-10-27 | -33.53 | $0.20 | 10000 |
| 2025-10-24 | -32.08 | $0.20 | 1135 |
| 2025-10-23 | -27.17 | $0.20 | 44522 |
| 2025-10-22 | -40.75 | $0.20 | 66500 |
| 2025-10-21 | -35.53 | $0.20 | 60116 |
| 2025-10-20 | -11.13 | $0.22 | 146581 |
| 2025-10-17 | -33.53 | $0.20 | 23500 |
| 2025-10-16 | -30.14 | $0.20 | 16500 |
| 2025-10-15 | -20.66 | $0.21 | 104575 |
| 2025-10-14 | -27.95 | $0.19 | 11250 |
| 2025-10-13 | -31.42 | $0.19 | 2500 |
| 2025-10-10 | -55.17 | $0.19 | 25000 |
| 2025-10-09 | -60.78 | $0.19 | 23525 |
| 2025-10-08 | -66.38 | $0.18 | — |
| 2025-10-07 | -71.24 | $0.18 | 250 |
| 2025-10-06 | -70.49 | $0.18 | 5391 |
| 2025-10-03 | -79.28 | $0.17 | — |
| 2025-10-02 | -79.28 | $0.17 | — |
| 2025-10-01 | -79.28 | $0.17 | — |
| 2025-09-30 | -79.28 | $0.17 | 100 |
| 2025-09-29 | -78.46 | $0.17 | — |
| 2025-09-26 | -78.46 | $0.17 | — |
| 2025-09-25 | -78.46 | $0.17 | 5000 |
| 2025-09-24 | -86.67 | $0.16 | 15300 |
| 2025-09-23 | -70.26 | $0.18 | 29800 |
| 2025-09-22 | -63.59 | $0.18 | 36619 |
| 2025-09-19 | -48.97 | $0.20 | 6509 |
| 2025-09-18 | -49.74 | $0.20 | 50575 |
| 2025-09-17 | -48.91 | $0.19 | 11500 |
| 2025-09-16 | -44.64 | $0.20 | 7622 |
| 2025-09-15 | -38.29 | $0.21 | 13165 |
| 2025-09-12 | -38.58 | $0.21 | 21821 |
| 2025-09-11 | -54.03 | $0.19 | 51316 |
| 2025-09-10 | 0.00 | $0.25 | 29496 |
| 2025-09-09 | -3.70 | $0.18 | 65000 |
| 2025-09-08 | -8.36 | $0.18 | 13600 |
| 2025-09-05 | 0.00 | $0.17 | — |
| 2025-09-04 | 0.00 | $0.17 | — |
| 2025-09-03 | 0.00 | $0.17 | — |
| 2025-09-02 | 0.00 | $0.17 | 5473 |
| 2025-08-29 | -4.63 | $0.17 | 10000 |
| 2025-08-28 | -46.72 | $0.15 | 1201 |
| 2025-08-27 | -59.54 | $0.15 | 600 |
| 2025-08-26 | -44.91 | $0.16 | — |
| 2025-08-25 | -44.91 | $0.16 | — |
| 2025-08-22 | -44.91 | $0.16 | 5000 |
| 2025-08-21 | -58.21 | $0.15 | 5000 |
| 2025-08-20 | -57.89 | $0.14 | 5000 |
| 2025-08-19 | -57.89 | $0.14 | 5000 |
| 2025-08-18 | -57.89 | $0.14 | — |
| 2025-08-15 | -57.89 | $0.14 | — |
| 2025-08-14 | -57.89 | $0.14 | 5000 |
| 2025-08-13 | -37.26 | $0.15 | 3000 |
| 2025-08-12 | -36.38 | $0.15 | — |
| 2025-08-11 | -36.38 | $0.15 | — |
| 2025-08-08 | -36.38 | $0.15 | — |
| 2025-08-07 | -36.38 | $0.15 | 10000 |
| 2025-08-06 | -18.19 | $0.16 | 17881 |
| 2025-08-05 | -21.07 | $0.16 | 5413 |
| 2025-08-04 | -29.26 | $0.15 | — |
| 2025-08-01 | -29.26 | $0.15 | 2500 |
| 2025-07-31 | -26.68 | $0.16 | 12557 |
| 2025-07-30 | -29.41 | $0.15 | 17500 |
| 2025-07-29 | -11.76 | $0.16 | 12160 |
| 2025-07-28 | -2.94 | $0.17 | 70900 |
| 2025-07-25 | -17.65 | $0.16 | 26024 |
| 2025-07-24 | -18.27 | $0.12 | — |
| 2025-07-23 | -18.27 | $0.12 | — |
| 2025-07-22 | -18.27 | $0.12 | — |
| 2025-07-21 | -18.27 | $0.12 | 2 |
| 2025-07-18 | -18.27 | $0.12 | 3402 |
| 2025-07-17 | 0.00 | $0.11 | 20500 |
| 2025-07-16 | 0.00 | $0.11 | 20500 |
| 2025-07-15 | 0.00 | $0.11 | 20500 |
| 2025-07-14 | 0.00 | $0.11 | 20500 |
| 2025-07-11 | 0.00 | $0.11 | 22232 |
| 2025-07-10 | 0.00 | $0.11 | — |
| 2025-07-09 | 0.00 | $0.11 | 20500 |
| 2025-07-08 | 0.00 | $0.11 | 20500 |
| 2025-07-07 | 0.00 | $0.11 | 20500 |
| 2025-07-03 | 0.00 | $0.11 | — |
| 2025-07-02 | 0.00 | $0.11 | 20500 |
| 2025-07-01 | -75.00 | $0.10 | — |
| 2025-06-30 | -44.12 | $0.10 | — |
| 2025-06-27 | -44.12 | $0.10 | — |
| 2025-06-26 | -59.57 | $0.10 | — |
| 2025-06-25 | -62.75 | $0.10 | — |
| 2025-06-24 | -62.75 | $0.10 | — |
| 2025-06-23 | -62.75 | $0.10 | — |
| 2025-06-20 | -62.75 | $0.10 | 100 |
| 2025-06-18 | -72.55 | $0.10 | — |
| 2025-06-17 | -72.55 | $0.10 | — |
| 2025-06-16 | -72.55 | $0.10 | — |
| 2025-06-13 | -72.55 | $0.10 | — |
| 2025-06-12 | -72.55 | $0.10 | — |
| 2025-06-11 | -76.27 | $0.10 | — |
| 2025-06-10 | -76.27 | $0.10 | 23732 |
| 2025-06-09 | -43.52 | $0.11 | — |
| 2025-06-06 | -43.52 | $0.11 | — |
| 2025-06-05 | -43.52 | $0.11 | — |
| 2025-06-04 | -43.52 | $0.11 | — |
| 2025-06-03 | -43.52 | $0.11 | 100021 |
| 2025-06-02 | -100.00 | $0.09 | — |
| 2025-05-30 | -100.00 | $0.09 | 25000 |
| 2025-05-29 | -26.83 | $0.11 | 100 |
| 2025-05-28 | -18.70 | $0.12 | — |
| 2025-05-27 | -18.70 | $0.12 | 1650 |
| 2025-05-23 | -18.70 | $0.12 | — |
| 2025-05-22 | -18.70 | $0.12 | — |
| 2025-05-21 | -18.70 | $0.12 | — |
| 2025-05-20 | -18.70 | $0.12 | — |
| 2025-05-19 | -65.37 | $0.12 | 1000 |
| 2025-05-16 | -67.10 | $0.12 | — |
| 2025-05-15 | -77.38 | $0.12 | 25000 |
| 2025-05-14 | -79.76 | $0.11 | 6100 |
| 2025-05-13 | -74.76 | $0.12 | — |
| 2025-05-12 | -74.76 | $0.12 | 53359 |
| 2025-05-09 | -100.00 | $0.10 | — |
| 2025-05-08 | -100.00 | $0.10 | — |
| 2025-05-07 | -100.00 | $0.10 | — |
| 2025-05-06 | -100.00 | $0.10 | — |
| 2025-05-05 | -100.00 | $0.10 | — |
| 2025-05-02 | -100.00 | $0.10 | 2950 |
| 2025-05-01 | -100.00 | $0.10 | — |
| 2025-04-30 | -100.00 | $0.10 | — |
| 2025-04-29 | -100.00 | $0.10 | — |
| 2025-04-28 | -100.00 | $0.10 | — |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | 2939 |
| 2025-04-22 | -62.50 | $0.15 | 6540 |
| 2025-04-21 | -83.67 | $0.15 | 17161 |
| 2025-04-07 | -10.08 | $0.18 | — |
| 2025-04-04 | -10.08 | $0.18 | 2500 |
| 2025-04-03 | -9.52 | $0.18 | — |
| 2025-04-02 | -9.52 | $0.18 | — |
| 2025-04-01 | -9.52 | $0.18 | — |
| 2025-03-31 | -9.52 | $0.18 | — |
| 2025-03-28 | -25.97 | $0.18 | — |
| 2025-03-27 | -25.97 | $0.18 | — |
| 2025-03-26 | -25.97 | $0.18 | — |
| 2025-03-25 | -25.97 | $0.18 | — |
| 2025-03-24 | -25.97 | $0.18 | — |
| 2025-03-21 | -25.97 | $0.18 | — |
| 2025-03-20 | -25.97 | $0.18 | — |
| 2025-03-19 | -29.11 | $0.18 | — |
| 2025-03-18 | -27.87 | $0.18 | — |
| 2025-03-17 | -27.87 | $0.18 | — |
| 2025-03-14 | -35.42 | $0.18 | — |
| 2025-03-13 | -35.42 | $0.18 | — |
| 2025-03-12 | -35.42 | $0.18 | — |
| 2025-03-11 | -35.42 | $0.18 | 40196 |
| 2025-03-10 | -72.40 | $0.16 | 31000 |
| 2025-03-07 | -75.00 | $0.16 | — |
| 2025-03-06 | -75.00 | $0.16 | — |
| 2025-03-05 | -75.00 | $0.16 | — |
| 2025-03-04 | -75.00 | $0.16 | 3000 |
| 2025-03-03 | -21.53 | $0.19 | — |
| 2025-02-28 | -21.53 | $0.19 | — |
| 2025-02-27 | -21.53 | $0.19 | 5000 |
| 2025-02-26 | -62.43 | $0.16 | — |
| 2025-02-25 | -62.43 | $0.16 | — |
| 2025-02-24 | -62.43 | $0.16 | — |
| 2025-02-21 | -62.43 | $0.16 | 4200 |
| 2025-02-20 | -30.21 | $0.18 | 4808 |
| 2025-02-19 | -33.68 | $0.18 | 8805 |
| 2025-02-18 | -48.78 | $0.17 | 8816 |
| 2025-02-14 | 0.00 | $0.20 | — |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | -13.64 | $0.20 | — |
| 2025-02-11 | -13.64 | $0.20 | — |
| 2025-02-10 | -13.64 | $0.20 | 1000 |
| 2025-02-07 | -100.00 | $0.20 | — |
| 2025-02-06 | -100.00 | $0.20 | — |
| 2025-02-05 | -100.00 | $0.20 | — |
| 2025-02-04 | -100.00 | $0.20 | — |
| 2025-02-03 | -100.00 | $0.20 | — |
| 2025-01-31 | -100.00 | $0.20 | — |
| 2025-01-30 | -100.00 | $0.20 | — |
| 2025-01-29 | -100.00 | $0.20 | — |
| 2025-01-28 | -100.00 | $0.20 | — |
| 2025-01-27 | -100.00 | $0.20 | — |
| 2025-01-24 | -100.00 | $0.20 | — |
| 2025-01-23 | -100.00 | $0.20 | — |
| 2025-01-22 | -14.77 | $0.20 | — |
| 2025-01-21 | -14.77 | $0.20 | — |
| 2025-01-17 | -9.69 | $0.20 | — |
| 2025-01-16 | -9.69 | $0.20 | 1500 |
| 2025-01-15 | 0.00 | $0.20 | — |
| 2025-01-14 | 0.00 | $0.20 | — |
| 2025-01-13 | 0.00 | $0.20 | — |
| 2025-01-10 | 0.00 | $0.20 | — |
| 2025-01-08 | 0.00 | $0.20 | — |
| 2025-01-07 | -12.34 | $0.20 | — |
| 2025-01-06 | -12.34 | $0.20 | — |
| 2025-01-03 | -12.34 | $0.20 | — |
| 2025-01-02 | -12.34 | $0.20 | — |
| 2024-12-31 | -12.34 | $0.20 | — |
| 2024-12-30 | -12.34 | $0.20 | — |
| 2024-12-27 | -12.34 | $0.20 | — |
| 2024-12-26 | -12.34 | $0.20 | — |
| 2024-12-24 | -12.34 | $0.20 | — |
| 2024-12-23 | -12.34 | $0.20 | 350 |
| 2024-12-20 | -60.71 | $0.17 | — |
| 2024-12-19 | -60.71 | $0.17 | 1810 |
| 2024-12-18 | -86.04 | $0.16 | — |
| 2024-12-17 | -86.04 | $0.16 | — |
| 2024-12-16 | -86.04 | $0.16 | — |
| 2024-12-13 | -86.04 | $0.16 | — |
| 2024-12-12 | -86.04 | $0.16 | — |
| 2024-12-11 | -86.04 | $0.16 | — |
| 2024-12-10 | -86.04 | $0.16 | 400 |
| 2024-12-09 | 0.00 | $0.21 | 33778 |
| 2024-12-06 | -100.00 | $0.15 | 1960 |
| 2024-12-05 | -100.00 | $0.15 | 1960 |
| 2024-12-04 | -100.00 | $0.15 | — |
| 2024-12-03 | -100.00 | $0.15 | 14289 |
| 2024-12-02 | -100.00 | $0.15 | 6000 |
| 2024-11-29 | -100.00 | $0.15 | — |
| 2024-11-27 | -100.00 | $0.15 | — |
| 2024-11-26 | -100.00 | $0.15 | 12113 |
| 2024-11-25 | 0.00 | $0.15 | — |
| 2024-11-22 | 0.00 | $0.15 | — |
| 2024-11-21 | 0.00 | $0.15 | — |
| 2024-11-20 | 0.00 | $0.15 | — |
| 2024-11-19 | 0.00 | $0.15 | 1200 |
| 2024-10-30 | -100.00 | $0.15 | — |
| 2024-10-29 | -100.00 | $0.15 | — |
| 2024-10-28 | -100.00 | $0.15 | — |
| 2024-10-25 | -100.00 | $0.15 | — |
| 2024-10-24 | -100.00 | $0.15 | 3000 |
| 2024-10-23 | -100.00 | $0.15 | — |
| 2024-10-22 | -60.26 | $0.15 | — |
| 2024-10-21 | -60.26 | $0.15 | 6000 |
| 2024-10-18 | -60.26 | $0.15 | — |
| 2024-10-17 | -60.26 | $0.15 | 9500 |
| 2024-10-16 | -60.26 | $0.15 | — |
| 2024-10-15 | -60.26 | $0.15 | — |
| 2024-10-14 | -60.26 | $0.15 | — |
| 2024-10-11 | -60.26 | $0.15 | 100 |
| 2024-10-10 | -60.26 | $0.15 | — |
| 2024-10-09 | -60.26 | $0.15 | — |
| 2024-10-08 | -60.26 | $0.15 | — |
| 2024-10-07 | -60.26 | $0.15 | — |
| 2024-10-04 | -76.42 | $0.15 | 1800 |
| 2024-10-03 | -40.67 | $0.21 | — |
| 2024-10-02 | -40.67 | $0.21 | — |
| 2024-10-01 | -40.67 | $0.21 | 395600 |
| 2024-09-30 | -46.40 | $0.20 | — |
| 2024-09-27 | -46.40 | $0.20 | — |
| 2024-09-26 | -46.40 | $0.20 | 300 |
| 2024-09-25 | -100.00 | $0.11 | — |
| 2024-09-24 | -100.00 | $0.11 | 815 |
| 2024-09-23 | -100.00 | $0.11 | — |
| 2024-09-20 | -100.00 | $0.11 | — |
| 2024-09-19 | -100.00 | $0.11 | — |
| 2024-09-18 | -100.00 | $0.11 | — |
| 2024-09-17 | -100.00 | $0.11 | — |
| 2024-09-16 | -100.00 | $0.11 | — |
| 2024-09-13 | -100.00 | $0.11 | — |
| 2024-09-12 | -100.00 | $0.11 | — |
| 2024-09-11 | -100.00 | $0.11 | — |
| 2024-09-10 | -100.00 | $0.11 | 400 |
| 2024-09-09 | 0.00 | $0.27 | — |
| 2024-09-06 | 0.00 | $0.27 | — |
| 2024-09-05 | 0.00 | $0.27 | — |
| 2024-09-04 | 0.00 | $0.27 | — |
| 2024-09-03 | 0.00 | $0.27 | — |
| 2024-08-30 | 0.00 | $0.27 | — |
| 2024-08-29 | 0.00 | $0.27 | — |
| 2024-08-28 | 0.00 | $0.27 | 100 |
| 2024-08-27 | -100.00 | $0.11 | 1000 |
| 2024-08-26 | -100.00 | $0.14 | — |
| 2024-08-23 | -100.00 | $0.14 | — |
| 2024-08-22 | -100.00 | $0.14 | — |
| 2024-08-21 | -100.00 | $0.14 | — |
| 2024-08-20 | -100.00 | $0.14 | — |
| 2024-08-19 | -100.00 | $0.14 | — |
| 2024-08-16 | -100.00 | $0.14 | — |
| 2024-08-15 | -100.00 | $0.14 | 5000 |
| 2024-08-14 | -79.88 | $0.18 | — |
| 2024-08-13 | -79.88 | $0.18 | — |
| 2024-08-12 | -79.88 | $0.18 | — |
| 2024-08-09 | -79.88 | $0.18 | — |
| 2024-08-08 | -79.88 | $0.18 | — |
| 2024-08-07 | -79.88 | $0.18 | 2005 |
| 2024-08-06 | 0.00 | $0.22 | — |
| 2024-08-05 | 0.00 | $0.22 | — |
| 2024-08-02 | 0.00 | $0.22 | — |
| 2024-08-01 | 0.00 | $0.22 | — |
| 2024-07-31 | 0.00 | $0.22 | 1000 |
| 2024-07-30 | -45.36 | $0.17 | — |
| 2024-07-29 | -45.36 | $0.17 | — |
| 2024-07-26 | -45.36 | $0.17 | 500 |
| 2024-07-25 | 0.00 | $0.19 | — |
| 2024-07-24 | 0.00 | $0.19 | — |
| 2024-07-23 | 0.00 | $0.19 | — |
| 2024-07-22 | -69.40 | $0.19 | — |
| 2024-07-19 | -69.52 | $0.19 | — |
| 2024-07-18 | -69.52 | $0.19 | — |
| 2024-07-17 | -69.52 | $0.19 | — |
| 2024-07-16 | -69.52 | $0.19 | — |
| 2024-07-15 | -69.52 | $0.19 | — |
| 2024-07-12 | -69.52 | $0.19 | — |
| 2024-07-11 | -69.52 | $0.19 | — |
| 2024-07-10 | -69.52 | $0.19 | — |
| 2024-07-09 | -69.52 | $0.19 | 2000 |
| 2024-07-08 | -100.00 | $0.14 | — |
| 2024-07-05 | -100.00 | $0.14 | — |
| 2024-07-03 | -100.00 | $0.14 | — |
| 2024-07-02 | -100.00 | $0.14 | — |
| 2024-07-01 | -100.00 | $0.14 | — |
| 2024-06-28 | -100.00 | $0.14 | — |
| 2024-06-27 | -100.00 | $0.14 | — |
| 2024-06-26 | -100.00 | $0.14 | — |
| 2024-06-25 | -100.00 | $0.14 | 300 |
| 2024-06-24 | -0.48 | $0.30 | — |
| 2024-06-21 | -0.48 | $0.30 | 111065 |
| 2024-06-20 | -100.00 | $0.20 | 2900 |
| 2024-06-18 | -100.00 | $0.21 | — |
| 2024-06-17 | -100.00 | $0.21 | — |
| 2024-06-14 | -100.00 | $0.21 | 2000 |
| 2024-06-13 | -100.00 | $0.24 | — |
| 2024-06-12 | -100.00 | $0.24 | — |
| 2024-06-11 | -100.00 | $0.24 | — |
| 2024-06-10 | -100.00 | $0.24 | — |
| 2024-06-07 | -100.00 | $0.24 | — |
| 2024-06-06 | -100.00 | $0.24 | — |
| 2024-06-05 | -100.00 | $0.24 | — |
| 2024-06-04 | -100.00 | $0.24 | — |
| 2024-06-03 | -100.00 | $0.24 | — |
| 2024-05-31 | -100.00 | $0.24 | — |
| 2024-05-30 | -100.00 | $0.24 | — |
| 2024-05-29 | -100.00 | $0.24 | — |
| 2024-05-28 | -100.00 | $0.24 | — |
| 2024-05-24 | -100.00 | $0.24 | 100 |
| 2024-05-23 | -100.00 | $0.25 | — |
| 2024-05-22 | -100.00 | $0.25 | — |
| 2024-05-21 | -100.00 | $0.25 | — |
| 2024-05-20 | -100.00 | $0.25 | — |
| 2024-05-17 | -100.00 | $0.25 | — |
| 2024-05-16 | -100.00 | $0.25 | — |
| 2024-05-15 | -100.00 | $0.25 | — |
| 2024-05-14 | -100.00 | $0.25 | — |
| 2024-05-13 | -100.00 | $0.25 | — |
| 2024-05-10 | -100.00 | $0.25 | — |
| 2024-05-09 | -100.00 | $0.25 | — |
| 2024-05-08 | -100.00 | $0.25 | — |
| 2024-05-07 | -100.00 | $0.25 | 2500 |
| 2024-05-06 | -100.00 | $0.31 | — |
| 2024-05-03 | -100.00 | $0.31 | — |
| 2024-05-02 | -100.00 | $0.31 | — |
| 2024-05-01 | -100.00 | $0.31 | — |
| 2024-04-30 | -100.00 | $0.31 | 328 |
| 2024-04-23 | -100.00 | $0.37 | — |
| 2024-04-22 | -100.00 | $0.37 | — |
| 2024-04-19 | -100.00 | $0.37 | — |
| 2024-04-18 | -100.00 | $0.37 | — |
| 2024-04-17 | -100.00 | $0.37 | — |
| 2024-04-16 | -100.00 | $0.37 | — |
| 2024-04-15 | -100.00 | $0.37 | — |
| 2024-04-12 | -100.00 | $0.37 | — |
| 2024-04-11 | -100.00 | $0.37 | — |
| 2024-04-10 | -100.00 | $0.37 | — |
| 2024-04-09 | -100.00 | $0.37 | — |
| 2024-04-08 | -100.00 | $0.37 | — |
| 2024-04-05 | -100.00 | $0.37 | — |
| 2024-04-04 | -100.00 | $0.37 | — |
| 2024-04-03 | -48.33 | $0.37 | — |
| 2024-04-02 | -35.65 | $0.37 | — |
| 2024-04-01 | -35.65 | $0.37 | — |
| 2024-03-28 | -33.04 | $0.37 | — |
| 2024-03-27 | -33.04 | $0.37 | 577 |
| 2024-03-26 | 0.00 | $0.45 | — |
| 2024-03-25 | 0.00 | $0.45 | — |
| 2024-03-22 | 0.00 | $0.45 | — |
| 2024-03-21 | 0.00 | $0.45 | — |
| 2024-03-20 | 0.00 | $0.45 | — |
| 2024-03-19 | 0.00 | $0.45 | — |
| 2024-03-18 | 0.00 | $0.45 | — |
| 2024-03-15 | 0.00 | $0.45 | — |
| 2024-03-14 | 0.00 | $0.45 | — |
| 2024-03-13 | 0.00 | $0.45 | — |
| 2024-03-12 | 0.00 | $0.45 | — |
| 2024-03-11 | 0.00 | $0.45 | — |
| 2024-03-08 | 0.00 | $0.45 | — |
| 2024-03-07 | 0.00 | $0.45 | 3770 |
| 2024-03-06 | -18.27 | $0.28 | 130 |
| 2024-03-05 | -81.12 | $0.22 | — |
| 2024-03-04 | -81.12 | $0.22 | 1246 |
| 2024-03-01 | -100.00 | $0.20 | — |
| 2024-02-29 | -100.00 | $0.20 | 100 |
| 2024-02-28 | -100.00 | $0.20 | — |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | 2000 |
| 2024-02-23 | -100.00 | $0.23 | 200 |
| 2024-02-22 | -100.00 | $0.25 | 800 |
| 2024-02-21 | -79.55 | $0.30 | — |
| 2024-02-20 | -79.55 | $0.30 | — |
| 2024-02-16 | -79.55 | $0.30 | — |
| 2024-02-15 | -79.55 | $0.30 | 200 |
| 2024-02-14 | -79.55 | $0.30 | — |
| 2024-02-13 | -79.55 | $0.30 | — |
| 2024-02-12 | -79.55 | $0.30 | — |
| 2024-02-09 | -79.55 | $0.30 | — |
| 2024-02-08 | -79.55 | $0.30 | — |
| 2024-02-07 | -86.50 | $0.30 | — |
| 2024-02-06 | -86.50 | $0.30 | — |
| 2024-02-05 | -87.44 | $0.30 | — |
| 2024-02-02 | -87.44 | $0.30 | — |
| 2024-02-01 | -87.44 | $0.30 | 2179 |
| 2024-01-31 | -57.21 | $0.36 | — |
| 2024-01-30 | -57.21 | $0.36 | 2200 |
| 2024-01-29 | -87.44 | $0.30 | — |
| 2024-01-26 | -88.89 | $0.30 | 4200 |
| 2024-01-25 | -55.47 | $0.38 | 10 |
| 2024-01-24 | -48.18 | $0.40 | — |
| 2024-01-23 | -60.74 | $0.40 | — |
| 2024-01-22 | -60.74 | $0.40 | — |
| 2024-01-19 | -61.33 | $0.40 | — |
| 2024-01-18 | -61.33 | $0.40 | — |
| 2024-01-17 | -61.33 | $0.40 | — |
| 2024-01-16 | -61.33 | $0.40 | 770 |
| 2024-01-12 | -92.15 | $0.30 | — |
| 2024-01-11 | -92.15 | $0.30 | 13100 |
| 2024-01-10 | -100.00 | $0.47 | 400 |
| 2024-01-09 | -100.00 | $0.47 | — |
| 2024-01-08 | -100.00 | $0.47 | 2720 |
| 2024-01-05 | -83.89 | $0.48 | — |
| 2024-01-04 | -83.89 | $0.48 | 20 |
| 2024-01-03 | -84.23 | $0.48 | — |
| 2024-01-02 | -84.23 | $0.48 | — |
| 2023-12-29 | -84.23 | $0.48 | 600 |
| 2023-12-28 | -61.75 | $0.51 | 700 |
| 2023-12-27 | -56.38 | $0.52 | 1030 |
| 2023-12-26 | -90.60 | $0.47 | 1100 |
| 2023-12-22 | -3.36 | $0.60 | — |
| 2023-12-21 | -3.36 | $0.60 | — |
| 2023-12-20 | -3.36 | $0.60 | 5501 |
| 2023-12-19 | -50.35 | $0.53 | — |
| 2023-12-18 | -32.95 | $0.53 | — |
| 2023-12-15 | -32.95 | $0.53 | 3770 |
| 2023-12-14 | 0.00 | $0.60 | — |
| 2023-12-13 | 0.00 | $0.60 | — |
| 2023-12-12 | 0.00 | $0.60 | 150 |
| 2023-12-11 | -32.89 | $0.51 | 60 |
| 2023-12-08 | 0.00 | $0.57 | 4800 |
| 2023-12-07 | -5.00 | $0.46 | — |
| 2023-12-06 | -5.00 | $0.46 | — |
| 2023-12-05 | -5.00 | $0.46 | — |
| 2023-12-04 | -5.00 | $0.46 | — |
| 2023-12-01 | -5.00 | $0.46 | — |
| 2023-11-30 | -5.00 | $0.46 | — |
| 2023-11-29 | -5.00 | $0.46 | — |
| 2023-11-28 | -5.00 | $0.46 | — |
| 2023-11-27 | -5.00 | $0.46 | 500 |
| 2023-11-24 | 0.00 | $0.46 | — |
| 2023-11-22 | 0.00 | $0.46 | — |
| 2023-11-21 | -33.33 | $0.46 | 1160 |
| 2023-11-20 | -100.00 | $0.38 | — |
| 2023-11-17 | -100.00 | $0.38 | — |
| 2023-11-16 | -100.00 | $0.38 | — |
| 2023-11-15 | -100.00 | $0.38 | 10 |
| 2023-11-14 | -100.00 | $0.45 | — |
| 2023-11-13 | -100.00 | $0.45 | 500 |
| 2023-11-10 | -100.00 | $0.45 | — |
| 2023-11-09 | -100.00 | $0.45 | — |
| 2023-11-08 | -100.00 | $0.45 | — |
| 2023-11-07 | -100.00 | $0.45 | — |
| 2023-11-06 | -100.00 | $0.45 | — |
| 2023-11-03 | -100.00 | $0.45 | — |
| 2023-11-02 | -100.00 | $0.45 | — |
| 2023-11-01 | -100.00 | $0.45 | — |
| 2023-10-31 | -100.00 | $0.45 | — |
| 2023-10-30 | -100.00 | $0.45 | — |
| 2023-10-27 | -100.00 | $0.45 | — |
| 2023-10-26 | -100.00 | $0.45 | — |
| 2023-10-25 | -100.00 | $0.45 | 1070 |
| 2023-10-24 | -100.00 | $0.49 | — |
| 2023-10-23 | -100.00 | $0.49 | 1500 |
| 2023-10-20 | -64.91 | $0.60 | — |
| 2023-10-19 | -56.92 | $0.60 | 2300 |
| 2023-10-18 | -72.31 | $0.55 | 1600 |
| 2023-10-17 | -26.15 | $0.70 | — |
| 2023-10-16 | -26.15 | $0.70 | 2950 |
| 2023-10-13 | -56.76 | $0.54 | — |
| 2023-10-12 | -56.76 | $0.54 | — |
| 2023-10-11 | -56.76 | $0.54 | 110 |
| 2023-10-10 | -78.38 | $0.50 | — |
| 2023-10-09 | -84.62 | $0.50 | 4464 |
| 2023-10-06 | -46.15 | $0.60 | 5000 |
| 2023-10-05 | -30.77 | $0.64 | — |
| 2023-10-04 | -30.77 | $0.64 | — |
| 2023-10-03 | -30.77 | $0.64 | 320 |
| 2023-10-02 | -53.33 | $0.60 | — |
| 2023-09-29 | -53.33 | $0.60 | 3880 |
| 2023-09-28 | -39.33 | $0.64 | 1900 |
| 2023-09-27 | -55.50 | $0.59 | — |
| 2023-09-26 | -55.50 | $0.59 | 800 |
| 2023-09-25 | -38.33 | $0.65 | 500 |
| 2023-09-22 | -100.00 | $0.46 | — |
| 2023-09-21 | -100.00 | $0.46 | — |
| 2023-09-20 | -100.00 | $0.46 | — |
| 2023-09-19 | -100.00 | $0.46 | — |
| 2023-09-18 | -100.00 | $0.46 | 102 |
| 2023-09-15 | -61.67 | $0.58 | — |
| 2023-09-14 | -72.62 | $0.58 | — |
| 2023-09-13 | -73.26 | $0.58 | 50 |
| 2023-09-12 | -50.94 | $0.72 | 1250 |
| 2023-09-11 | -51.85 | $0.72 | — |
| 2023-09-08 | -51.85 | $0.72 | — |
| 2023-09-07 | -53.57 | $0.72 | — |
| 2023-09-06 | -53.57 | $0.72 | 3250 |
| 2023-09-05 | -46.43 | $0.76 | 550 |
| 2023-09-01 | -69.10 | $0.70 | — |
| 2023-08-31 | -69.10 | $0.70 | — |
| 2023-08-30 | -69.10 | $0.70 | 3001 |
| 2023-08-29 | -94.87 | $0.50 | 6000 |
| 2023-08-28 | -100.00 | $0.46 | 3750 |
| 2023-08-25 | -100.00 | $0.68 | 250 |
| 2023-08-24 | -100.00 | $0.69 | 200 |
| 2023-08-23 | -100.00 | $0.69 | — |
| 2023-08-22 | -100.00 | $0.69 | — |
| 2023-08-21 | -100.00 | $0.69 | — |
| 2023-08-18 | -100.00 | $0.69 | 50 |
| 2023-08-17 | -100.00 | $0.88 | — |
| 2023-08-16 | -100.00 | $0.88 | 1550 |
| 2023-08-15 | -72.46 | $0.99 | 150 |
| 2023-08-14 | -74.07 | $1.00 | — |
| 2023-08-11 | -74.07 | $1.00 | 500 |
| 2023-08-10 | -69.14 | $1.02 | 350 |
| 2023-08-09 | -75.40 | $0.99 | 1000 |
| 2023-08-08 | -69.88 | $1.02 | 350 |
| 2023-08-07 | -16.87 | $1.24 | 450 |
| 2023-08-04 | -62.65 | $1.05 | 2350 |
| 2023-08-03 | -49.51 | $1.15 | 1210 |
| 2023-08-02 | -59.41 | $1.10 | 1500 |
| 2023-08-01 | -59.41 | $1.10 | 970 |
| 2023-07-31 | -47.52 | $1.16 | 7150 |
| 2023-07-28 | -49.51 | $1.15 | — |
| 2023-07-27 | -49.51 | $1.15 | — |
| 2023-07-26 | -49.51 | $1.15 | 520 |
| 2023-07-25 | -76.32 | $1.11 | — |
| 2023-07-24 | -76.32 | $1.11 | 2500 |
| 2023-07-21 | -76.32 | $1.11 | — |
| 2023-07-20 | -76.32 | $1.11 | — |
| 2023-07-19 | -76.32 | $1.11 | 1553 |
| 2023-07-18 | -50.00 | $1.30 | — |
| 2023-07-17 | -50.00 | $1.30 | — |
| 2023-07-14 | -61.54 | $1.30 | 3440 |
| 2023-07-13 | -61.54 | $1.30 | 1037 |
| 2023-07-12 | -65.38 | $1.29 | 4946 |
| 2023-07-11 | -61.54 | $1.30 | — |
| 2023-07-10 | -66.67 | $1.30 | — |
| 2023-07-07 | -66.67 | $1.30 | 5026 |
| 2023-07-06 | -53.33 | $1.34 | 300 |
| 2023-07-05 | -50.00 | $1.35 | — |
| 2023-07-03 | -63.41 | $1.35 | — |
| 2023-06-30 | -63.41 | $1.35 | 202 |
| 2023-06-29 | -95.12 | $1.22 | 25 |
| 2023-06-28 | -92.68 | $1.23 | 15 |
| 2023-06-27 | -100.00 | $1.20 | — |
| 2023-06-26 | -100.00 | $1.20 | 55 |
| 2023-06-23 | -88.24 | $1.26 | 120 |
| 2023-06-22 | -100.00 | $1.20 | — |
| 2023-06-21 | -100.00 | $1.20 | 17 |
| 2023-06-20 | -80.39 | $1.30 | 338 |
| 2023-06-16 | -60.78 | $1.40 | 67 |
| 2023-06-15 | -54.39 | $1.46 | 1250 |
| 2023-06-14 | -100.00 | $1.20 | — |
| 2023-06-13 | -100.00 | $1.20 | 50 |
| 2023-06-12 | -69.12 | $1.41 | 865 |
| 2023-06-09 | -89.71 | $1.27 | 1100 |
| 2023-06-08 | -57.35 | $1.49 | 736 |
| 2023-06-07 | -93.65 | $1.29 | 350 |
| 2023-06-06 | -83.33 | $1.48 | 1106 |
| 2023-06-05 | -68.75 | $1.55 | 630 |
| 2023-06-02 | -75.00 | $1.52 | 259 |
| 2023-06-01 | -79.17 | $1.50 | — |
| 2023-05-31 | -79.17 | $1.50 | 316 |
| 2023-05-30 | -37.50 | $1.70 | 25769 |
| 2023-05-26 | -37.50 | $1.70 | 2460 |
| 2023-05-25 | -37.50 | $1.70 | 23451 |
| 2023-05-24 | -60.42 | $1.59 | 1060 |
| 2023-05-23 | -45.83 | $1.66 | 972 |
| 2023-05-22 | -37.50 | $1.70 | 250 |
| 2023-05-19 | -58.33 | $1.60 | 460 |
| 2023-05-18 | -41.67 | $1.68 | 1387 |
| 2023-05-17 | -39.58 | $1.69 | 35950 |
| 2023-05-16 | -43.75 | $1.67 | 4492 |
| 2023-05-15 | -45.83 | $1.66 | 5150 |
| 2023-05-12 | -46.67 | $1.56 | 600 |
| 2023-05-11 | 0.00 | $1.70 | — |
| 2023-05-10 | 0.00 | $1.70 | — |
| 2023-05-09 | 0.00 | $1.70 | — |
| 2023-05-08 | 0.00 | $1.70 | — |
| 2023-05-05 | 0.00 | $1.70 | — |
| 2023-05-04 | 0.00 | $1.70 | — |
| 2023-05-03 | 0.00 | $1.70 | — |
| 2023-05-02 | 0.00 | $1.70 | — |
| 2023-05-01 | 0.00 | $1.70 | — |
| 2023-04-28 | 0.00 | $1.70 | — |
| 2023-04-27 | 0.00 | $1.70 | — |
| 2023-04-26 | 0.00 | $1.70 | — |
| 2023-04-25 | 0.00 | $1.70 | 1750 |
| 2023-04-24 | -100.00 | $1.41 | 100 |
| 2023-04-21 | 0.00 | $1.67 | — |
| 2023-04-20 | 0.00 | $1.67 | — |
| 2023-04-19 | 0.00 | $1.67 | — |
| 2023-04-18 | -16.28 | $1.67 | — |
| 2023-04-17 | -16.28 | $1.67 | 300 |
| 2023-04-14 | -39.53 | $1.57 | — |
| 2023-04-13 | -39.53 | $1.57 | — |
| 2023-04-12 | -39.53 | $1.57 | — |
| 2023-04-11 | -39.53 | $1.57 | — |
| 2023-04-10 | -46.94 | $1.57 | — |
| 2023-04-06 | -65.33 | $1.57 | — |
| 2023-04-05 | -65.33 | $1.57 | — |
| 2023-04-04 | -65.33 | $1.57 | 5840 |
| 2023-04-03 | -81.33 | $1.45 | — |
| 2023-03-31 | -81.33 | $1.45 | — |
| 2023-03-30 | -81.33 | $1.45 | — |
| 2023-03-29 | -81.33 | $1.45 | — |
| 2023-03-28 | -81.33 | $1.45 | — |
| 2023-03-27 | -81.33 | $1.45 | — |
| 2023-03-24 | -81.33 | $1.45 | — |
| 2023-03-23 | -83.91 | $1.45 | 30688 |
| 2023-03-22 | -100.00 | $1.58 | 500 |
| 2023-03-21 | -100.00 | $1.74 | — |
| 2023-03-20 | -100.00 | $1.74 | — |
| 2023-03-17 | -100.00 | $1.74 | — |
| 2023-03-16 | -100.00 | $1.74 | — |
| 2023-03-15 | -100.00 | $1.74 | — |
| 2023-03-14 | -100.00 | $1.74 | — |
| 2023-03-13 | -100.00 | $1.74 | 1750 |
| 2023-03-10 | -69.09 | $2.06 | — |
| 2023-03-09 | -69.09 | $2.06 | — |
| 2023-03-08 | -69.09 | $2.06 | — |
| 2023-03-07 | -64.41 | $2.06 | — |
| 2023-03-06 | -50.00 | $2.06 | — |
| 2023-03-03 | -50.00 | $2.06 | 50 |
| 2023-03-02 | -55.26 | $2.02 | — |
| 2023-03-01 | -55.26 | $2.02 | — |
| 2023-02-28 | -55.26 | $2.02 | — |
| 2023-02-27 | -55.26 | $2.02 | 19 |
| 2023-02-24 | -34.21 | $2.18 | — |
| 2023-02-23 | -34.21 | $2.18 | — |
| 2023-02-22 | -34.21 | $2.18 | — |
| 2023-02-21 | -34.21 | $2.18 | — |
| 2023-02-17 | -34.21 | $2.18 | — |
| 2023-02-16 | -34.21 | $2.18 | — |
| 2023-02-15 | -34.21 | $2.18 | 1520 |
| 2023-02-14 | 0.00 | $1.89 | — |
| 2023-02-13 | 0.00 | $1.89 | — |
| 2023-02-10 | 0.00 | $1.89 | — |
| 2023-02-09 | 0.00 | $1.89 | — |
| 2023-02-08 | 0.00 | $1.89 | 20 |
| 2023-02-07 | 0.00 | $1.85 | 21 |
| 2023-02-06 | -100.00 | $1.68 | — |
| 2023-02-03 | -100.00 | $1.68 | — |
| 2023-02-02 | -100.00 | $1.68 | — |
| 2023-02-01 | -100.00 | $1.68 | — |
| 2023-01-31 | -94.12 | $1.68 | 144 |
| 2023-01-30 | 0.00 | $1.84 | — |
| 2023-01-27 | 0.00 | $1.84 | — |
| 2023-01-26 | 0.00 | $1.84 | — |
| 2023-01-25 | 0.00 | $1.84 | — |
| 2023-01-24 | 0.00 | $1.84 | — |
| 2023-01-23 | 0.00 | $1.84 | — |
| 2023-01-20 | 0.00 | $1.84 | — |
| 2023-01-19 | 0.00 | $1.84 | 10 |
| 2023-01-18 | 0.00 | $1.80 | — |
| 2023-01-17 | 0.00 | $1.80 | — |
| 2023-01-13 | 0.00 | $1.80 | — |
| 2023-01-12 | 0.00 | $1.80 | — |
| 2023-01-11 | 0.00 | $1.80 | — |
| 2023-01-10 | 0.00 | $1.80 | — |
| 2023-01-09 | 0.00 | $1.80 | — |
| 2023-01-06 | 0.00 | $1.80 | — |
| 2023-01-05 | 0.00 | $1.80 | 20 |
| 2023-01-04 | 0.00 | $1.70 | 200 |
| 2023-01-03 | 0.00 | $1.67 | — |
| 2022-12-30 | 0.00 | $1.67 | — |
| 2022-12-29 | 0.00 | $1.67 | 600 |
| 2022-12-28 | -8.93 | $1.61 | 104 |
| 2022-12-27 | 0.00 | $1.66 | 600 |
| 2022-12-23 | 0.00 | $1.27 | — |
| 2022-12-22 | 0.00 | $1.27 | — |
| 2022-12-21 | 0.00 | $1.27 | — |
| 2022-12-20 | 0.00 | $1.27 | — |
| 2022-12-19 | 0.00 | $1.27 | — |
| 2022-12-16 | 0.00 | $1.27 | — |
| 2022-12-15 | 0.00 | $1.27 | — |
| 2022-12-14 | 0.00 | $1.27 | — |
| 2022-12-13 | 0.00 | $1.27 | 74 |
| 2022-12-12 | 0.00 | $1.13 | — |
| 2022-12-09 | 0.00 | $1.13 | — |
| 2022-12-08 | 0.00 | $1.13 | 840 |
| 2022-12-07 | 0.00 | $1.10 | — |
| 2022-12-06 | 0.00 | $1.10 | — |
| 2022-12-05 | 0.00 | $1.10 | — |
| 2022-12-02 | 0.00 | $1.10 | — |
| 2022-12-01 | 0.00 | $1.10 | — |
| 2022-11-30 | 0.00 | $1.10 | — |
| 2022-11-29 | 0.00 | $1.10 | — |
| 2022-11-28 | 0.00 | $1.10 | — |
| 2022-11-25 | 0.00 | $1.10 | — |
| 2022-11-23 | 0.00 | $1.10 | — |
| 2022-11-22 | 0.00 | $1.10 | — |
| 2022-11-21 | 0.00 | $1.10 | — |
| 2022-11-18 | 0.00 | $1.10 | — |
| 2022-11-17 | 0.00 | $1.10 | — |
| 2022-11-16 | 0.00 | $1.10 | — |
| 2022-11-15 | 0.00 | $1.10 | — |
| 2022-11-14 | 0.00 | $1.10 | — |
| 2022-11-11 | 0.00 | $1.10 | 900 |
| 2022-11-10 | 0.00 | $1.10 | — |
| 2022-11-09 | 0.00 | $1.10 | 5120 |
| 2022-11-08 | 0.00 | $0.95 | — |
| 2022-11-07 | 0.00 | $0.95 | — |
| 2022-11-04 | 0.00 | $0.95 | — |
| 2022-11-03 | 0.00 | $0.95 | — |
| 2022-11-02 | 0.00 | $0.95 | — |
| 2022-11-01 | 0.00 | $0.95 | 700 |
| 2022-10-31 | 0.00 | $0.70 | 600 |
| 2022-10-28 | -100.00 | $0.51 | — |
| 2022-10-27 | -100.00 | $0.51 | — |
| 2022-10-26 | -100.00 | $0.51 | 40 |
| 2022-10-25 | -100.00 | $0.53 | — |
| 2022-10-24 | -100.00 | $0.53 | — |
| 2022-10-21 | -100.00 | $0.53 | — |
| 2022-10-20 | -100.00 | $0.53 | — |
| 2022-10-19 | -100.00 | $0.53 | — |
| 2022-10-18 | -100.00 | $0.53 | — |
| 2022-10-17 | -100.00 | $0.53 | — |
| 2022-10-14 | -100.00 | $0.53 | — |
| 2022-10-13 | -100.00 | $0.53 | 80 |
| 2022-10-12 | -100.00 | $0.53 | — |
| 2022-10-11 | -100.00 | $0.53 | — |
| 2022-10-10 | -100.00 | $0.53 | — |
| 2022-10-07 | -100.00 | $0.53 | — |
| 2022-10-06 | -100.00 | $0.53 | — |
| 2022-10-05 | -100.00 | $0.53 | — |
| 2022-10-04 | -100.00 | $0.53 | — |
| 2022-10-03 | -100.00 | $0.53 | — |
| 2022-09-30 | -100.00 | $0.53 | — |
| 2022-09-29 | -100.00 | $0.53 | — |
| 2022-09-28 | -100.00 | $0.53 | — |
| 2022-09-27 | -100.00 | $0.53 | — |
| 2022-09-26 | -100.00 | $0.53 | — |
| 2022-09-23 | -100.00 | $0.53 | — |
| 2022-09-22 | -100.00 | $0.53 | — |
| 2022-09-21 | -100.00 | $0.53 | 1000 |
| 2022-09-20 | -100.00 | $0.78 | — |
| 2022-09-19 | -100.00 | $0.78 | — |
| 2022-09-16 | -100.00 | $0.78 | — |
| 2022-09-15 | -100.00 | $0.78 | — |
| 2022-09-14 | -100.00 | $0.78 | — |
| 2022-09-13 | -100.00 | $0.78 | — |
| 2022-09-12 | -100.00 | $0.78 | — |
| 2022-09-09 | -100.00 | $0.78 | — |
| 2022-09-08 | -100.00 | $0.78 | — |
| 2022-09-07 | -100.00 | $0.78 | — |
| 2022-09-06 | -100.00 | $0.78 | 10 |
| 2022-09-02 | -95.37 | $0.80 | 10 |
| 2022-09-01 | 0.00 | $0.95 | — |
| 2022-08-31 | -61.61 | $0.95 | — |
| 2022-08-30 | -61.61 | $0.95 | — |
| 2022-08-29 | -61.61 | $0.95 | — |
| 2022-08-26 | -61.61 | $0.95 | — |
| 2022-08-25 | -61.61 | $0.95 | 489 |
| 2022-08-24 | -93.51 | $0.82 | 30 |
| 2022-08-23 | -100.00 | $0.79 | — |
| 2022-08-22 | -100.00 | $0.79 | — |
| 2022-08-19 | -100.00 | $0.79 | — |
| 2022-08-18 | -100.00 | $0.79 | — |
| 2022-08-17 | -100.00 | $0.79 | 70 |
| 2022-08-16 | -100.00 | $0.80 | — |
| 2022-08-15 | -100.00 | $0.80 | — |
| 2022-08-12 | -100.00 | $0.80 | — |
| 2022-08-11 | -100.00 | $0.80 | 1600 |
| 2022-08-10 | -100.00 | $0.85 | — |
| 2022-08-09 | -100.00 | $0.85 | — |
| 2022-08-08 | -100.00 | $0.85 | 60 |
| 2022-08-05 | -100.00 | $0.90 | 100 |
| 2022-08-04 | -100.00 | $1.21 | — |
| 2022-08-03 | -100.00 | $1.21 | — |
| 2022-08-02 | -100.00 | $1.21 | — |
| 2022-08-01 | -100.00 | $1.21 | — |
| 2022-07-29 | -100.00 | $1.21 | — |
| 2022-07-28 | -100.00 | $1.21 | — |
| 2022-07-27 | -100.00 | $1.21 | — |
| 2022-07-26 | -100.00 | $1.21 | — |
| 2022-07-25 | -100.00 | $1.21 | — |
| 2022-07-22 | -100.00 | $1.21 | — |
| 2022-07-21 | -100.00 | $1.21 | — |
| 2022-07-20 | -100.00 | $1.21 | — |
| 2022-07-19 | -100.00 | $1.21 | — |
| 2022-07-18 | -100.00 | $1.21 | — |
| 2022-07-15 | -100.00 | $1.21 | — |
| 2022-07-14 | -100.00 | $1.21 | — |
| 2022-07-13 | -100.00 | $1.21 | — |
| 2022-07-12 | -100.00 | $1.21 | 7420 |
| 2022-07-11 | -100.00 | $1.59 | — |
| 2022-07-08 | -100.00 | $1.59 | — |
| 2022-07-07 | -100.00 | $1.59 | 499 |
| 2022-07-06 | -11.11 | $2.26 | — |
| 2022-07-05 | -11.11 | $2.26 | — |
| 2022-07-01 | -9.09 | $2.26 | — |
| 2022-06-30 | -9.09 | $2.26 | — |
| 2022-06-29 | -9.09 | $2.26 | — |
| 2022-06-28 | -9.09 | $2.26 | — |
| 2022-06-27 | -9.09 | $2.26 | — |
| 2022-06-24 | -9.09 | $2.26 | — |
| 2022-06-23 | -9.09 | $2.26 | 10 |
| 2022-06-22 | 0.00 | $2.30 | — |
| 2022-06-21 | 0.00 | $2.30 | — |
| 2022-06-17 | 0.00 | $2.30 | — |
| 2022-06-16 | 0.00 | $2.30 | — |
| 2022-06-15 | 0.00 | $2.30 | — |
| 2022-06-14 | 0.00 | $2.30 | 200 |
| 2022-06-13 | 0.00 | $2.28 | 1045 |
| 2022-06-10 | -20.00 | $2.10 | 80 |
| 2022-06-09 | -10.00 | $2.13 | 15 |
| 2022-06-08 | 0.00 | $2.16 | 22 |
| 2022-06-07 | -78.95 | $1.94 | — |
| 2022-06-06 | -81.40 | $1.94 | 300 |
| 2022-06-03 | -100.00 | $1.86 | — |
| 2022-06-02 | -100.00 | $1.86 | — |
| 2022-06-01 | -100.00 | $1.86 | 1000 |
| 2022-05-31 | -89.04 | $2.07 | — |
| 2022-05-27 | -89.04 | $2.07 | — |
| 2022-05-26 | -89.04 | $2.07 | — |
| 2022-05-25 | -89.04 | $2.07 | — |
| 2022-05-24 | -89.04 | $2.07 | — |
| 2022-05-23 | -89.04 | $2.07 | — |
| 2022-05-20 | -92.08 | $2.07 | 73 |
| 2022-05-19 | -90.10 | $2.09 | — |
| 2022-05-18 | -90.10 | $2.09 | — |
| 2022-05-17 | -90.10 | $2.09 | 150 |
| 2022-05-16 | -100.00 | $1.99 | — |
| 2022-05-13 | -100.00 | $1.99 | 100 |
| 2022-05-12 | -100.00 | $2.00 | 451 |
| 2022-05-11 | -100.00 | $2.03 | 560 |
| 2022-05-10 | -100.00 | $2.21 | 3150 |
| 2022-05-09 | -100.00 | $2.29 | — |
| 2022-05-06 | -100.00 | $2.29 | 800 |
| 2022-05-05 | -39.76 | $2.72 | 100 |
| 2022-05-04 | -33.66 | $2.71 | — |
| 2022-05-03 | -33.66 | $2.71 | 100 |
| 2022-05-02 | -66.04 | $2.35 | 10 |
| 2022-04-29 | -51.89 | $2.50 | — |
| 2022-04-28 | -49.55 | $2.50 | — |
| 2022-04-27 | -49.55 | $2.50 | 205 |
| 2022-04-26 | -31.50 | $2.65 | 332 |
| 2022-04-25 | -3.82 | $3.00 | — |
| 2022-04-22 | -3.68 | $3.00 | — |
| 2022-04-21 | -2.75 | $3.00 | — |
| 2022-04-20 | -2.65 | $3.00 | 3650 |
| 2022-04-19 | 0.00 | $3.05 | 520 |
| 2022-04-18 | 0.00 | $3.01 | 310 |
| 2022-04-14 | -6.04 | $2.87 | 34 |
| 2022-04-13 | -9.34 | $2.81 | 820 |
| 2022-04-12 | -17.03 | $2.67 | 50 |
| 2022-04-11 | -21.43 | $2.59 | 1538 |
| 2022-04-08 | -7.14 | $2.85 | 3700 |
| 2022-04-07 | 0.00 | $2.57 | 2345 |
| 2022-04-06 | 0.00 | $2.10 | 503 |
| 2022-04-05 | -6.38 | $2.04 | 2200 |
| 2022-04-04 | -11.70 | $1.99 | 2000 |
| 2022-04-01 | -7.45 | $2.03 | 1610 |
| 2022-03-31 | -7.45 | $2.03 | 2063 |
| 2022-03-30 | -3.19 | $2.07 | 5400 |
| 2022-03-29 | -8.51 | $2.02 | 9549 |
| 2022-03-28 | -26.44 | $1.80 | 4775 |
| 2022-03-25 | 0.00 | $1.98 | 1155 |
| 2022-03-24 | 0.00 | $1.45 | 401 |
| 2022-03-23 | -65.00 | $1.16 | 32 |
| 2022-03-22 | -25.00 | $1.32 | 50 |
| 2022-03-21 | -17.50 | $1.35 | 317 |
| 2022-03-18 | -15.00 | $1.36 | — |
| 2022-03-17 | -15.00 | $1.36 | 890 |
| 2022-03-16 | 0.00 | $1.42 | 893 |
| 2022-03-15 | -24.68 | $1.31 | 152 |
| 2022-03-14 | -31.41 | $1.28 | 513 |
| 2022-03-11 | -42.63 | $1.23 | 2943 |
| 2022-03-10 | -31.94 | $1.23 | 7793 |
| 2022-03-09 | -29.02 | $1.17 | — |
| 2022-03-08 | -29.02 | $1.17 | — |
| 2022-03-07 | -29.02 | $1.17 | 20 |
| 2022-03-04 | -56.23 | $1.20 | — |
| 2022-03-03 | -56.23 | $1.20 | — |
| 2022-03-02 | -56.23 | $1.20 | — |
| 2022-03-01 | -56.23 | $1.20 | — |
| 2022-02-28 | -56.23 | $1.20 | — |
| 2022-02-25 | -56.23 | $1.20 | — |
| 2022-02-24 | -56.23 | $1.20 | 90 |
| 2022-02-23 | -54.30 | $1.21 | — |
| 2022-02-22 | -54.30 | $1.21 | 150 |
| 2022-02-18 | -51.26 | $1.25 | 20 |
| 2022-02-17 | -71.60 | $1.24 | 200 |
| 2022-02-16 | -75.88 | $1.20 | 100 |
| 2022-02-15 | -100.00 | $0.97 | — |
| 2022-02-14 | -100.00 | $0.97 | — |
| 2022-02-11 | -100.00 | $0.97 | — |
| 2022-02-10 | -100.00 | $0.97 | — |
| 2022-02-09 | -100.00 | $0.97 | 8500 |
| 2022-02-08 | -100.00 | $1.22 | — |
| 2022-02-07 | -100.00 | $1.22 | 240 |
| 2022-02-04 | -61.76 | $1.49 | — |
| 2022-02-03 | -67.09 | $1.49 | — |
| 2022-02-02 | -67.09 | $1.49 | — |
| 2022-02-01 | -67.09 | $1.49 | — |
| 2022-01-31 | -67.09 | $1.49 | — |
| 2022-01-28 | -67.09 | $1.49 | — |
| 2022-01-27 | -67.09 | $1.49 | — |
| 2022-01-26 | -67.09 | $1.49 | — |
| 2022-01-25 | -67.09 | $1.49 | 120 |
| 2022-01-24 | -60.76 | $1.54 | — |
| 2022-01-21 | -13.92 | $1.91 | 220 |
| 2022-01-20 | -40.51 | $1.70 | — |
| 2022-01-19 | -40.51 | $1.70 | 8660 |
| 2022-01-18 | -32.91 | $1.76 | 284 |
| 2022-01-14 | -21.15 | $1.91 | — |
| 2022-01-13 | -21.15 | $1.91 | — |
| 2022-01-12 | -21.15 | $1.91 | — |
| 2022-01-11 | -21.15 | $1.91 | — |
| 2022-01-10 | -21.15 | $1.91 | — |
| 2022-01-07 | -21.15 | $1.91 | 204 |
| 2022-01-06 | 0.00 | $2.02 | 249 |
| 2022-01-05 | -100.00 | $1.50 | 170 |
| 2022-01-04 | -96.00 | $1.52 | — |
| 2022-01-03 | -96.00 | $1.52 | — |
| 2021-12-31 | -96.00 | $1.52 | 500 |
| 2021-12-30 | -67.74 | $1.70 | — |
| 2021-12-29 | -71.83 | $1.70 | 400 |
| 2021-12-28 | -70.59 | $1.75 | — |
| 2021-12-27 | -72.22 | $1.75 | — |
| 2021-12-23 | -72.22 | $1.75 | — |
| 2021-12-22 | -72.22 | $1.75 | — |
| 2021-12-21 | -72.22 | $1.75 | 40 |
| 2021-12-20 | -100.00 | $1.50 | — |
| 2021-12-17 | -100.00 | $1.50 | — |
| 2021-12-16 | -98.89 | $1.51 | 100 |
| 2021-12-15 | -100.00 | $1.50 | — |
| 2021-12-14 | -100.00 | $1.50 | 408 |
| 2021-12-13 | -94.00 | $1.93 | — |
| 2021-12-10 | -94.00 | $1.93 | — |
| 2021-12-09 | -92.00 | $1.94 | 197 |
| 2021-12-08 | -100.00 | $2.00 | — |
| 2021-12-07 | -100.00 | $2.00 | — |
| 2021-12-06 | -100.00 | $2.00 | — |
| 2021-12-03 | -100.00 | $2.00 | 1020 |
| 2021-12-02 | -70.00 | $2.12 | 1000 |
| 2021-12-01 | -47.50 | $2.21 | 100 |
| 2021-11-30 | -32.50 | $2.27 | 83 |
| 2021-11-29 | 0.00 | $2.40 | — |
| 2021-11-26 | 0.00 | $2.40 | 10 |
| 2021-11-24 | -50.00 | $2.10 | — |
| 2021-11-23 | -52.38 | $2.10 | — |
| 2021-11-22 | -81.48 | $2.10 | — |
| 2021-11-19 | -81.48 | $2.10 | — |
| 2021-11-18 | -81.48 | $2.10 | — |
| 2021-11-17 | -75.86 | $2.10 | — |
| 2021-11-16 | -75.86 | $2.10 | 48 |
| 2021-11-15 | -93.10 | $2.00 | — |
| 2021-11-12 | -93.10 | $2.00 | 892 |
| 2021-11-11 | -85.07 | $2.06 | 40 |
| 2021-11-10 | -79.10 | $2.10 | 60 |
| 2021-11-09 | -71.64 | $2.15 | 100 |
| 2021-11-08 | -95.65 | $2.00 | — |
| 2021-11-05 | -95.65 | $2.00 | 399 |
| 2021-11-04 | -85.87 | $2.09 | — |
| 2021-11-03 | -85.87 | $2.09 | 200 |
| 2021-11-02 | -89.13 | $2.06 | 420 |
| 2021-11-01 | -73.91 | $2.20 | — |
| 2021-10-29 | -76.70 | $2.20 | — |
| 2021-10-28 | -76.92 | $2.20 | — |
| 2021-10-27 | -77.88 | $2.21 | 600 |
| 2021-10-26 | -48.67 | $2.54 | — |
| 2021-10-25 | -48.67 | $2.54 | 2060 |
| 2021-10-22 | -57.52 | $2.44 | — |
| 2021-10-21 | -57.52 | $2.44 | 3060 |
| 2021-10-20 | -100.00 | $2.22 | 680 |
| 2021-10-19 | -100.00 | $2.40 | — |
| 2021-10-18 | -100.00 | $2.40 | — |
| 2021-10-15 | -100.00 | $2.40 | 1940 |
| 2021-10-14 | -100.00 | $2.63 | — |
| 2021-10-13 | -100.00 | $2.63 | 1940 |
| 2021-10-12 | -82.35 | $2.88 | — |
| 2021-10-11 | -71.79 | $2.88 | 170 |
| 2021-10-08 | -82.05 | $2.84 | 200 |
| 2021-10-07 | -72.50 | $2.88 | — |
| 2021-10-06 | -72.50 | $2.88 | — |
| 2021-10-05 | -72.50 | $2.88 | 1500 |
| 2021-10-04 | -45.00 | $2.99 | — |
| 2021-10-01 | -42.50 | $3.00 | 940 |
| 2021-09-30 | -65.59 | $3.09 | — |
| 2021-09-29 | -65.59 | $3.09 | — |
| 2021-09-28 | -65.59 | $3.09 | — |
| 2021-09-27 | -65.59 | $3.09 | — |
| 2021-09-24 | -65.59 | $3.09 | 20 |
| 2021-09-23 | -59.14 | $3.15 | — |
| 2021-09-22 | -58.06 | $3.16 | 20 |
| 2021-09-21 | -76.34 | $2.99 | — |
| 2021-09-20 | -76.34 | $2.99 | — |
| 2021-09-17 | -76.34 | $2.99 | — |
| 2021-09-16 | -75.27 | $3.00 | 560 |
| 2021-09-15 | -58.06 | $3.16 | — |
| 2021-09-14 | -100.00 | $2.77 | 1280 |
| 2021-09-13 | -68.35 | $3.16 | — |
| 2021-09-10 | -67.09 | $3.17 | 20 |
| 2021-09-09 | -72.15 | $3.13 | — |
| 2021-09-08 | -75.56 | $3.13 | — |
| 2021-09-07 | -75.56 | $3.13 | — |
| 2021-09-03 | -75.56 | $3.13 | 5 |
| 2021-09-02 | -87.33 | $3.10 | 100 |
| 2021-09-01 | -78.67 | $3.23 | — |
| 2021-08-31 | -78.67 | $3.23 | — |
| 2021-08-30 | -78.67 | $3.23 | — |
| 2021-08-27 | -81.40 | $3.23 | — |
| 2021-08-26 | -81.40 | $3.23 | — |
| 2021-08-25 | -80.81 | $3.24 | 219 |
| 2021-08-24 | -88.37 | $3.11 | — |
| 2021-08-23 | -88.37 | $3.11 | 979 |
| 2021-08-20 | -84.30 | $3.18 | 30 |
| 2021-08-19 | -96.51 | $2.97 | 420 |
| 2021-08-18 | -90.57 | $3.19 | 207 |
| 2021-08-17 | -87.34 | $3.25 | 1857 |
| 2021-08-16 | -97.96 | $3.19 | 2057 |
| 2021-08-13 | -100.00 | $3.65 | 860 |
| 2021-08-12 | -100.00 | $3.65 | 140 |
| 2021-08-11 | -93.18 | $3.81 | — |
| 2021-08-10 | -93.18 | $3.81 | 49 |
| 2021-08-09 | -98.86 | $3.76 | 686 |
| 2021-08-06 | -73.86 | $3.98 | 303 |
| 2021-08-05 | -65.91 | $4.05 | — |
| 2021-08-04 | -65.91 | $4.05 | — |
| 2021-08-03 | -65.91 | $4.05 | 262 |
| 2021-08-02 | -46.59 | $4.22 | 128 |
| 2021-07-30 | -40.48 | $4.25 | 1460 |
| 2021-07-29 | -51.76 | $4.16 | — |
| 2021-07-28 | -51.76 | $4.16 | 47 |
| 2021-07-27 | -72.94 | $3.98 | 250 |
| 2021-07-26 | -87.06 | $3.86 | — |
| 2021-07-23 | -87.06 | $3.86 | 98 |
| 2021-07-22 | -87.06 | $3.86 | 142 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.92
2026-07-17
Close Price
$0.07
Vol: 300Average Directional Index - Detailed Analysis
Minimum
10.91
Average
32.09
Maximum
80.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.92 | $0.07 | 300 |
| 2026-07-16 | 32.21 | $0.07 | 8500 |
| 2026-07-15 | 32.50 | $0.07 | — |
| 2026-07-14 | 32.38 | $0.07 | 40075 |
| 2026-07-13 | 32.26 | $0.07 | 27500 |
| 2026-07-10 | 31.63 | $0.07 | 2800 |
| 2026-07-09 | 31.04 | $0.07 | — |
| 2026-07-08 | 30.45 | $0.07 | 20000 |
| 2026-07-07 | 29.82 | $0.07 | 13000 |
| 2026-07-06 | 29.09 | $0.07 | 26000 |
| 2026-07-02 | 28.33 | $0.06 | 62000 |
| 2026-07-01 | 27.99 | $0.06 | 62000 |
| 2026-06-30 | 27.63 | $0.06 | 62000 |
| 2026-06-29 | 27.24 | $0.07 | 62000 |
| 2026-06-26 | 26.59 | $0.07 | 89500 |
| 2026-06-25 | 25.90 | $0.07 | 140000 |
| 2026-06-24 | 25.52 | $0.07 | 140000 |
| 2026-06-23 | 25.31 | $0.07 | 140000 |
| 2026-06-22 | 25.04 | $0.07 | 140000 |
| 2026-06-18 | 24.64 | $0.07 | 152000 |
| 2026-06-17 | 24.22 | $0.07 | 75490 |
| 2026-06-16 | 23.78 | $0.07 | 113000 |
| 2026-06-15 | 23.00 | $0.06 | 98800 |
| 2026-06-12 | 22.19 | $0.07 | 39660 |
| 2026-06-11 | 20.87 | $0.07 | 15000 |
| 2026-06-10 | 19.52 | $0.07 | 15000 |
| 2026-06-09 | 18.21 | $0.07 | 17310 |
| 2026-06-08 | 16.82 | $0.07 | 48993 |
| 2026-06-05 | 16.58 | $0.06 | 15430 |
| 2026-06-04 | 16.52 | $0.07 | 101200 |
| 2026-06-03 | 16.13 | $0.07 | 141065 |
| 2026-06-02 | 15.72 | $0.07 | 4000 |
| 2026-06-01 | 14.87 | $0.07 | 54308 |
| 2026-05-29 | 13.83 | $0.08 | 25500 |
| 2026-05-28 | 14.19 | $0.08 | 24500 |
| 2026-05-27 | 14.01 | $0.08 | 54750 |
| 2026-05-26 | 13.83 | $0.07 | 53000 |
| 2026-05-22 | 13.80 | $0.08 | 200000 |
| 2026-05-21 | 13.87 | $0.08 | 62342 |
| 2026-05-20 | 13.95 | $0.07 | 11310 |
| 2026-05-19 | 14.02 | $0.07 | 3600 |
| 2026-05-18 | 14.39 | $0.08 | 35260 |
| 2026-05-15 | 14.78 | $0.07 | 157631 |
| 2026-05-14 | 15.47 | $0.08 | 236361 |
| 2026-05-13 | 16.02 | $0.07 | 128764 |
| 2026-05-12 | 16.71 | $0.08 | 362400 |
| 2026-05-11 | 17.44 | $0.06 | 190200 |
| 2026-05-08 | 17.41 | $0.07 | 2500 |
| 2026-05-07 | 18.19 | $0.06 | 9230 |
| 2026-05-06 | 18.79 | $0.07 | 31400 |
| 2026-05-05 | 19.75 | $0.07 | 31400 |
| 2026-05-04 | 20.76 | $0.06 | 20446 |
| 2026-05-01 | 21.48 | $0.06 | 31400 |
| 2026-04-30 | 22.19 | $0.07 | 31400 |
| 2026-04-29 | 23.35 | $0.06 | 43700 |
| 2026-04-28 | 23.91 | $0.06 | 33000 |
| 2026-04-27 | 24.22 | $0.06 | 52000 |
| 2026-04-24 | 24.55 | $0.06 | 2300 |
| 2026-04-23 | 23.67 | $0.06 | 15607 |
| 2026-04-22 | 22.74 | $0.06 | 43700 |
| 2026-04-21 | 21.90 | $0.06 | 54650 |
| 2026-04-20 | 21.01 | $0.06 | 3107 |
| 2026-04-17 | 20.25 | $0.06 | 25563 |
| 2026-04-16 | 19.45 | $0.07 | 27450 |
| 2026-04-15 | 18.60 | $0.07 | 1700 |
| 2026-04-14 | 18.06 | $0.06 | 5130 |
| 2026-04-13 | 17.50 | $0.07 | 14030 |
| 2026-04-10 | 16.74 | $0.07 | 1000 |
| 2026-04-09 | 16.49 | $0.07 | 16200 |
| 2026-04-08 | 16.16 | $0.07 | 7000 |
| 2026-04-07 | 15.96 | $0.07 | 9968 |
| 2026-04-06 | 15.80 | $0.06 | 2410 |
| 2026-04-02 | 15.63 | $0.07 | 5800 |
| 2026-04-01 | 15.69 | $0.07 | 71870 |
| 2026-03-31 | 15.74 | $0.07 | 26600 |
| 2026-03-30 | 15.36 | $0.07 | 11000 |
| 2026-03-27 | 15.07 | $0.07 | 11000 |
| 2026-03-26 | 14.76 | $0.07 | 11016 |
| 2026-03-25 | 14.69 | $0.06 | 43050 |
| 2026-03-24 | 14.42 | $0.07 | 7350 |
| 2026-03-23 | 14.28 | $0.06 | 14750 |
| 2026-03-20 | 13.91 | $0.06 | 14400 |
| 2026-03-19 | 13.40 | $0.06 | 239000 |
| 2026-03-18 | 12.82 | $0.06 | 45800 |
| 2026-03-17 | 12.35 | $0.07 | 34830 |
| 2026-03-16 | 11.87 | $0.07 | 96843 |
| 2026-03-13 | 11.35 | $0.07 | 30500 |
| 2026-03-12 | 11.16 | $0.07 | 103400 |
| 2026-03-11 | 10.91 | $0.08 | 5317 |
| 2026-03-10 | 11.18 | $0.08 | 13750 |
| 2026-03-09 | 11.46 | $0.08 | 10600 |
| 2026-03-06 | 11.87 | $0.07 | 20600 |
| 2026-03-05 | 12.20 | $0.07 | 26097 |
| 2026-03-04 | 12.33 | $0.08 | 50500 |
| 2026-03-03 | 12.76 | $0.08 | 75150 |
| 2026-03-02 | 13.14 | $0.08 | 64215 |
| 2026-02-27 | 13.74 | $0.09 | 46160 |
| 2026-02-26 | 14.36 | $0.09 | 146859 |
| 2026-02-25 | 15.04 | $0.07 | 31350 |
| 2026-02-24 | 15.12 | $0.07 | 118709 |
| 2026-02-23 | 14.75 | $0.07 | 86400 |
| 2026-02-20 | 14.61 | $0.07 | 221791 |
| 2026-02-19 | 14.23 | $0.07 | 319091 |
| 2026-02-18 | 13.83 | $0.07 | 306400 |
| 2026-02-17 | 13.17 | $0.07 | 136452 |
| 2026-02-13 | 12.67 | $0.08 | 48060 |
| 2026-02-12 | 12.73 | $0.08 | 51756 |
| 2026-02-11 | 12.79 | $0.08 | 58300 |
| 2026-02-10 | 12.99 | $0.09 | 82210 |
| 2026-02-09 | 13.34 | $0.08 | 551217 |
| 2026-02-06 | 13.64 | $0.09 | 145235 |
| 2026-02-05 | 14.21 | $0.09 | 247794 |
| 2026-02-04 | 14.93 | $0.09 | 82200 |
| 2026-02-03 | 15.56 | $0.09 | 216538 |
| 2026-02-02 | 16.12 | $0.09 | 239968 |
| 2026-01-30 | 16.75 | $0.09 | 238953 |
| 2026-01-29 | 17.40 | $0.10 | 683592 |
| 2026-01-28 | 18.10 | $0.10 | 974834 |
| 2026-01-27 | 18.83 | $0.08 | 187500 |
| 2026-01-26 | 18.25 | $0.08 | 493631 |
| 2026-01-23 | 17.65 | $0.09 | 6504 |
| 2026-01-22 | 17.43 | $0.08 | 102100 |
| 2026-01-21 | 16.97 | $0.08 | 52344 |
| 2026-01-20 | 16.24 | $0.08 | 28200 |
| 2026-01-16 | 15.64 | $0.08 | 35024 |
| 2026-01-15 | 14.96 | $0.08 | 19555 |
| 2026-01-14 | 14.53 | $0.08 | 19555 |
| 2026-01-13 | 14.07 | $0.08 | 51332 |
| 2026-01-12 | 13.77 | $0.08 | 189398 |
| 2026-01-09 | 13.44 | $0.09 | 15806 |
| 2026-01-08 | 13.66 | $0.09 | 26600 |
| 2026-01-07 | 13.88 | $0.09 | 52280 |
| 2026-01-06 | 14.29 | $0.10 | 227868 |
| 2026-01-05 | 14.82 | $0.10 | 66382 |
| 2026-01-02 | 15.56 | $0.10 | 60002 |
| 2025-12-31 | 16.24 | $0.11 | 250373 |
| 2025-12-30 | 16.77 | $0.11 | 448959 |
| 2025-12-29 | 17.63 | $0.08 | 95949 |
| 2025-12-26 | 17.36 | $0.10 | 5000 |
| 2025-12-24 | 17.86 | $0.10 | 24700 |
| 2025-12-23 | 18.39 | $0.09 | 60500 |
| 2025-12-22 | 18.88 | $0.09 | 62600 |
| 2025-12-19 | 19.25 | $0.10 | 10000 |
| 2025-12-18 | 20.10 | $0.09 | 12400 |
| 2025-12-17 | 20.92 | $0.10 | 52500 |
| 2025-12-16 | 21.78 | $0.09 | 28000 |
| 2025-12-15 | 22.61 | $0.09 | 64400 |
| 2025-12-12 | 23.47 | $0.09 | 110320 |
| 2025-12-11 | 24.48 | $0.08 | 165500 |
| 2025-12-10 | 25.11 | $0.08 | 10000 |
| 2025-12-09 | 25.28 | $0.09 | 109019 |
| 2025-12-08 | 25.46 | $0.08 | 5000 |
| 2025-12-05 | 25.89 | $0.08 | 5000 |
| 2025-12-04 | 26.34 | $0.08 | 13000 |
| 2025-12-03 | 26.86 | $0.09 | 5000 |
| 2025-12-02 | 27.57 | $0.08 | 76950 |
| 2025-12-01 | 28.31 | $0.09 | 15500 |
| 2025-11-28 | 28.40 | $0.08 | 151000 |
| 2025-11-26 | 28.50 | $0.08 | 9500 |
| 2025-11-25 | 27.98 | $0.07 | 13249 |
| 2025-11-24 | 26.96 | $0.08 | 2000 |
| 2025-11-21 | 26.08 | $0.08 | 2000 |
| 2025-11-20 | 25.17 | $0.08 | 10100 |
| 2025-11-19 | 24.20 | $0.08 | 2000 |
| 2025-11-18 | 23.38 | $0.08 | 2000 |
| 2025-11-17 | 22.52 | $0.08 | 2000 |
| 2025-11-14 | 21.61 | $0.09 | 80300 |
| 2025-11-13 | 20.82 | $0.13 | 1000 |
| 2025-11-12 | 21.07 | $0.13 | 4694 |
| 2025-11-11 | 21.34 | $0.14 | 8000 |
| 2025-11-10 | 21.85 | $0.14 | 17250 |
| 2025-11-07 | 22.54 | $0.18 | 28000 |
| 2025-11-06 | 22.40 | $0.18 | 28000 |
| 2025-11-05 | 22.26 | $0.18 | 28000 |
| 2025-11-04 | 22.23 | $0.20 | 40000 |
| 2025-11-03 | 22.20 | $0.18 | 13000 |
| 2025-10-31 | 22.60 | $0.18 | 10000 |
| 2025-10-30 | 23.37 | $0.20 | 10000 |
| 2025-10-29 | 23.34 | $0.20 | 10000 |
| 2025-10-28 | 23.31 | $0.20 | 5005 |
| 2025-10-27 | 23.28 | $0.20 | 10000 |
| 2025-10-24 | 22.96 | $0.20 | 1135 |
| 2025-10-23 | 22.56 | $0.20 | 44522 |
| 2025-10-22 | 22.15 | $0.20 | 66500 |
| 2025-10-21 | 22.15 | $0.20 | 60116 |
| 2025-10-20 | 22.15 | $0.22 | 146581 |
| 2025-10-17 | 21.56 | $0.20 | 23500 |
| 2025-10-16 | 20.95 | $0.20 | 16500 |
| 2025-10-15 | 20.40 | $0.21 | 104575 |
| 2025-10-14 | 19.83 | $0.19 | 11250 |
| 2025-10-13 | 20.27 | $0.19 | 2500 |
| 2025-10-10 | 21.00 | $0.19 | 25000 |
| 2025-10-09 | 21.51 | $0.19 | 23525 |
| 2025-10-08 | 22.06 | $0.18 | — |
| 2025-10-07 | 22.98 | $0.18 | 250 |
| 2025-10-06 | 23.91 | $0.18 | 5391 |
| 2025-10-03 | 24.89 | $0.17 | — |
| 2025-10-02 | 25.75 | $0.17 | — |
| 2025-10-01 | 26.67 | $0.17 | — |
| 2025-09-30 | 27.63 | $0.17 | 100 |
| 2025-09-29 | 28.64 | $0.17 | — |
| 2025-09-26 | 29.67 | $0.17 | — |
| 2025-09-25 | 30.76 | $0.17 | 5000 |
| 2025-09-24 | 31.90 | $0.16 | 15300 |
| 2025-09-23 | 33.10 | $0.18 | 29800 |
| 2025-09-22 | 33.89 | $0.18 | 36619 |
| 2025-09-19 | 34.72 | $0.20 | 6509 |
| 2025-09-18 | 34.54 | $0.20 | 50575 |
| 2025-09-17 | 34.19 | $0.19 | 11500 |
| 2025-09-16 | 33.90 | $0.20 | 7622 |
| 2025-09-15 | 33.58 | $0.21 | 13165 |
| 2025-09-12 | 32.43 | $0.21 | 21821 |
| 2025-09-11 | 31.73 | $0.19 | 51316 |
| 2025-09-10 | 30.99 | $0.25 | 29496 |
| 2025-09-09 | 30.22 | $0.18 | 65000 |
| 2025-09-08 | 31.65 | $0.18 | 13600 |
| 2025-09-05 | 33.26 | $0.17 | — |
| 2025-09-04 | 33.62 | $0.17 | — |
| 2025-09-03 | 34.00 | $0.17 | — |
| 2025-09-02 | 34.40 | $0.17 | 5473 |
| 2025-08-29 | 34.82 | $0.17 | 10000 |
| 2025-08-28 | 34.52 | $0.15 | 1201 |
| 2025-08-27 | 34.69 | $0.15 | 600 |
| 2025-08-26 | 35.05 | $0.16 | — |
| 2025-08-25 | 34.54 | $0.16 | — |
| 2025-08-22 | 34.00 | $0.16 | 5000 |
| 2025-08-21 | 33.44 | $0.15 | 5000 |
| 2025-08-20 | 33.26 | $0.14 | 5000 |
| 2025-08-19 | 33.91 | $0.14 | 5000 |
| 2025-08-18 | 34.60 | $0.14 | — |
| 2025-08-15 | 35.32 | $0.14 | — |
| 2025-08-14 | 36.07 | $0.14 | 5000 |
| 2025-08-13 | 36.87 | $0.15 | 3000 |
| 2025-08-12 | 36.85 | $0.15 | — |
| 2025-08-11 | 36.77 | $0.15 | — |
| 2025-08-08 | 36.69 | $0.15 | — |
| 2025-08-07 | 36.60 | $0.15 | 10000 |
| 2025-08-06 | 36.51 | $0.16 | 17881 |
| 2025-08-05 | 35.13 | $0.16 | 5413 |
| 2025-08-04 | 33.88 | $0.15 | — |
| 2025-08-01 | 32.76 | $0.15 | 2500 |
| 2025-07-31 | 31.57 | $0.16 | 12557 |
| 2025-07-30 | 30.33 | $0.15 | 17500 |
| 2025-07-29 | 29.01 | $0.16 | 12160 |
| 2025-07-28 | 26.54 | $0.17 | 70900 |
| 2025-07-25 | 23.93 | $0.16 | 26024 |
| 2025-07-24 | 21.19 | $0.12 | — |
| 2025-07-23 | 20.54 | $0.12 | — |
| 2025-07-22 | 19.85 | $0.12 | — |
| 2025-07-21 | 19.13 | $0.12 | 2 |
| 2025-07-18 | 18.37 | $0.12 | 3402 |
| 2025-07-17 | 17.57 | $0.11 | 20500 |
| 2025-07-16 | 18.43 | $0.11 | 20500 |
| 2025-07-15 | 19.34 | $0.11 | 20500 |
| 2025-07-14 | 20.29 | $0.11 | 20500 |
| 2025-07-11 | 21.29 | $0.11 | 22232 |
| 2025-07-10 | 22.34 | $0.11 | — |
| 2025-07-09 | 23.45 | $0.11 | 20500 |
| 2025-07-08 | 24.62 | $0.11 | 20500 |
| 2025-07-07 | 25.85 | $0.11 | 20500 |
| 2025-07-03 | 27.14 | $0.11 | — |
| 2025-07-02 | 28.51 | $0.11 | 20500 |
| 2025-07-01 | 29.94 | $0.10 | — |
| 2025-06-30 | 30.22 | $0.10 | — |
| 2025-06-27 | 30.52 | $0.10 | — |
| 2025-06-26 | 30.83 | $0.10 | — |
| 2025-06-25 | 31.16 | $0.10 | — |
| 2025-06-24 | 31.50 | $0.10 | — |
| 2025-06-23 | 31.86 | $0.10 | — |
| 2025-06-20 | 32.25 | $0.10 | 100 |
| 2025-06-18 | 32.65 | $0.10 | — |
| 2025-06-17 | 32.74 | $0.10 | — |
| 2025-06-16 | 32.84 | $0.10 | — |
| 2025-06-13 | 32.95 | $0.10 | — |
| 2025-06-12 | 33.06 | $0.10 | — |
| 2025-06-11 | 33.18 | $0.10 | — |
| 2025-06-10 | 33.30 | $0.10 | 23732 |
| 2025-06-09 | 33.43 | $0.11 | — |
| 2025-06-06 | 34.16 | $0.11 | — |
| 2025-06-05 | 34.92 | $0.11 | — |
| 2025-06-04 | 35.73 | $0.11 | — |
| 2025-06-03 | 36.58 | $0.11 | 100021 |
| 2025-06-02 | 37.47 | $0.09 | — |
| 2025-05-30 | 36.70 | $0.09 | 25000 |
| 2025-05-29 | 35.89 | $0.11 | 100 |
| 2025-05-28 | 36.33 | $0.12 | — |
| 2025-05-27 | 36.96 | $0.12 | 1650 |
| 2025-05-23 | 37.62 | $0.12 | — |
| 2025-05-22 | 38.31 | $0.12 | — |
| 2025-05-21 | 39.04 | $0.12 | — |
| 2025-05-20 | 39.82 | $0.12 | — |
| 2025-05-19 | 40.63 | $0.12 | 1000 |
| 2025-05-16 | 41.48 | $0.12 | — |
| 2025-05-15 | 42.28 | $0.12 | 25000 |
| 2025-05-14 | 43.12 | $0.11 | 6100 |
| 2025-05-13 | 44.00 | $0.12 | — |
| 2025-05-12 | 45.16 | $0.12 | 53359 |
| 2025-05-09 | 46.38 | $0.10 | — |
| 2025-05-08 | 44.79 | $0.10 | — |
| 2025-05-07 | 43.12 | $0.10 | — |
| 2025-05-06 | 41.37 | $0.10 | — |
| 2025-05-05 | 39.52 | $0.10 | — |
| 2025-05-02 | 37.57 | $0.10 | 2950 |
| 2025-05-01 | 35.52 | $0.10 | — |
| 2025-04-30 | 33.52 | $0.10 | — |
| 2025-04-29 | 31.42 | $0.10 | — |
| 2025-04-28 | 29.20 | $0.10 | — |
| 2025-04-25 | 26.87 | $0.10 | — |
| 2025-04-24 | 24.42 | $0.10 | — |
| 2025-04-23 | 21.84 | $0.10 | 2939 |
| 2025-04-22 | 19.12 | $0.15 | 6540 |
| 2025-04-21 | 17.01 | $0.15 | 17161 |
| 2025-04-17 | 15.06 | $0.18 | — |
| 2025-04-16 | 15.45 | $0.18 | — |
| 2025-04-15 | 15.85 | $0.18 | — |
| 2025-04-14 | 16.27 | $0.18 | — |
| 2025-04-11 | 16.72 | $0.18 | — |
| 2025-04-10 | 17.19 | $0.18 | — |
| 2025-04-09 | 17.68 | $0.18 | — |
| 2025-04-08 | 18.20 | $0.18 | 2500 |
| 2025-04-07 | 18.74 | $0.18 | — |
| 2025-04-04 | 19.32 | $0.18 | 2500 |
| 2025-04-03 | 19.93 | $0.18 | — |
| 2025-04-02 | 20.56 | $0.18 | — |
| 2025-04-01 | 21.24 | $0.18 | — |
| 2025-03-31 | 21.94 | $0.18 | — |
| 2025-03-28 | 22.69 | $0.18 | — |
| 2025-03-27 | 23.47 | $0.18 | — |
| 2025-03-26 | 24.29 | $0.18 | — |
| 2025-03-25 | 25.16 | $0.18 | — |
| 2025-03-24 | 26.07 | $0.18 | — |
| 2025-03-21 | 27.03 | $0.18 | — |
| 2025-03-20 | 28.05 | $0.18 | — |
| 2025-03-19 | 29.11 | $0.18 | — |
| 2025-03-18 | 30.23 | $0.18 | — |
| 2025-03-17 | 31.41 | $0.18 | — |
| 2025-03-14 | 32.65 | $0.18 | — |
| 2025-03-13 | 33.96 | $0.18 | — |
| 2025-03-12 | 35.34 | $0.18 | — |
| 2025-03-11 | 36.79 | $0.18 | 40196 |
| 2025-03-10 | 38.31 | $0.16 | 31000 |
| 2025-03-07 | 39.39 | $0.16 | — |
| 2025-03-06 | 40.42 | $0.16 | — |
| 2025-03-05 | 41.51 | $0.16 | — |
| 2025-03-04 | 42.65 | $0.16 | 3000 |
| 2025-03-03 | 43.85 | $0.19 | — |
| 2025-02-28 | 45.52 | $0.19 | — |
| 2025-02-27 | 47.29 | $0.19 | 5000 |
| 2025-02-26 | 49.14 | $0.16 | — |
| 2025-02-25 | 50.73 | $0.16 | — |
| 2025-02-24 | 52.40 | $0.16 | — |
| 2025-02-21 | 54.16 | $0.16 | 4200 |
| 2025-02-20 | 56.02 | $0.18 | 4808 |
| 2025-02-19 | 57.97 | $0.18 | 8805 |
| 2025-02-18 | 58.87 | $0.17 | 8816 |
| 2025-02-14 | 59.13 | $0.20 | — |
| 2025-02-13 | 58.84 | $0.20 | — |
| 2025-02-12 | 58.54 | $0.20 | — |
| 2025-02-11 | 58.22 | $0.20 | — |
| 2025-02-10 | 57.89 | $0.20 | 1000 |
| 2025-02-07 | 57.53 | $0.20 | — |
| 2025-02-06 | 57.47 | $0.20 | — |
| 2025-02-05 | 57.40 | $0.20 | — |
| 2025-02-04 | 57.33 | $0.20 | — |
| 2025-02-03 | 57.26 | $0.20 | — |
| 2025-01-31 | 57.18 | $0.20 | — |
| 2025-01-30 | 57.10 | $0.20 | — |
| 2025-01-29 | 57.01 | $0.20 | — |
| 2025-01-28 | 56.92 | $0.20 | — |
| 2025-01-27 | 56.82 | $0.20 | — |
| 2025-01-24 | 56.72 | $0.20 | — |
| 2025-01-23 | 56.62 | $0.20 | — |
| 2025-01-22 | 56.51 | $0.20 | — |
| 2025-01-21 | 56.39 | $0.20 | — |
| 2025-01-17 | 56.26 | $0.20 | — |
| 2025-01-16 | 56.13 | $0.20 | 1500 |
| 2025-01-15 | 56.00 | $0.20 | — |
| 2025-01-14 | 55.08 | $0.20 | — |
| 2025-01-13 | 54.12 | $0.20 | — |
| 2025-01-10 | 53.11 | $0.20 | — |
| 2025-01-08 | 52.04 | $0.20 | — |
| 2025-01-07 | 50.92 | $0.20 | — |
| 2025-01-06 | 49.74 | $0.20 | — |
| 2025-01-03 | 48.49 | $0.20 | — |
| 2025-01-02 | 47.18 | $0.20 | — |
| 2024-12-31 | 45.81 | $0.20 | — |
| 2024-12-30 | 44.36 | $0.20 | — |
| 2024-12-27 | 42.83 | $0.20 | — |
| 2024-12-26 | 41.22 | $0.20 | — |
| 2024-12-24 | 39.53 | $0.20 | — |
| 2024-12-23 | 37.75 | $0.20 | 350 |
| 2024-12-20 | 35.88 | $0.17 | — |
| 2024-12-19 | 34.47 | $0.17 | 1810 |
| 2024-12-18 | 33.00 | $0.16 | — |
| 2024-12-17 | 31.91 | $0.16 | — |
| 2024-12-16 | 30.77 | $0.16 | — |
| 2024-12-13 | 29.56 | $0.16 | — |
| 2024-12-12 | 28.30 | $0.16 | — |
| 2024-12-11 | 26.96 | $0.16 | — |
| 2024-12-10 | 25.56 | $0.16 | 400 |
| 2024-12-09 | 24.08 | $0.21 | 33778 |
| 2024-12-06 | 22.53 | $0.15 | 1960 |
| 2024-12-05 | 22.51 | $0.15 | 1960 |
| 2024-12-04 | 22.50 | $0.15 | — |
| 2024-12-03 | 22.48 | $0.15 | 14289 |
| 2024-12-02 | 22.46 | $0.15 | 6000 |
| 2024-11-29 | 22.45 | $0.15 | — |
| 2024-11-27 | 22.43 | $0.15 | — |
| 2024-11-26 | 22.41 | $0.15 | 12113 |
| 2024-11-25 | 22.39 | $0.15 | — |
| 2024-11-22 | 22.80 | $0.15 | — |
| 2024-11-21 | 23.23 | $0.15 | — |
| 2024-11-20 | 23.68 | $0.15 | — |
| 2024-11-19 | 24.16 | $0.15 | 1200 |
| 2024-11-18 | 24.66 | $0.15 | 460 |
| 2024-11-15 | 24.65 | $0.15 | — |
| 2024-11-14 | 24.64 | $0.15 | — |
| 2024-11-13 | 24.63 | $0.15 | — |
| 2024-11-12 | 24.62 | $0.15 | — |
| 2024-11-11 | 24.61 | $0.15 | 2000 |
| 2024-11-08 | 24.60 | $0.15 | — |
| 2024-11-07 | 24.58 | $0.15 | — |
| 2024-11-06 | 24.57 | $0.15 | 11500 |
| 2024-11-05 | 24.55 | $0.15 | — |
| 2024-11-04 | 24.54 | $0.15 | — |
| 2024-11-01 | 24.52 | $0.15 | — |
| 2024-10-31 | 24.50 | $0.15 | 5500 |
| 2024-10-30 | 24.49 | $0.15 | — |
| 2024-10-29 | 24.47 | $0.15 | — |
| 2024-10-28 | 24.45 | $0.15 | — |
| 2024-10-25 | 24.42 | $0.15 | — |
| 2024-10-24 | 24.40 | $0.15 | 3000 |
| 2024-10-23 | 24.38 | $0.15 | — |
| 2024-10-22 | 24.35 | $0.15 | — |
| 2024-10-21 | 24.33 | $0.15 | 6000 |
| 2024-10-18 | 24.30 | $0.15 | — |
| 2024-10-17 | 24.27 | $0.15 | 9500 |
| 2024-10-16 | 24.24 | $0.15 | — |
| 2024-10-15 | 24.21 | $0.15 | — |
| 2024-10-14 | 24.17 | $0.15 | — |
| 2024-10-11 | 24.14 | $0.15 | 100 |
| 2024-10-10 | 24.10 | $0.15 | — |
| 2024-10-09 | 24.06 | $0.15 | — |
| 2024-10-08 | 24.02 | $0.15 | — |
| 2024-10-07 | 23.98 | $0.15 | — |
| 2024-10-04 | 23.93 | $0.15 | 1800 |
| 2024-10-03 | 23.88 | $0.21 | — |
| 2024-10-02 | 24.77 | $0.21 | — |
| 2024-10-01 | 25.69 | $0.21 | 395600 |
| 2024-09-30 | 26.67 | $0.20 | — |
| 2024-09-27 | 27.45 | $0.20 | — |
| 2024-09-26 | 28.27 | $0.20 | 300 |
| 2024-09-25 | 29.12 | $0.11 | — |
| 2024-09-24 | 29.17 | $0.11 | 815 |
| 2024-09-23 | 29.21 | $0.11 | — |
| 2024-09-20 | 29.26 | $0.11 | — |
| 2024-09-19 | 29.31 | $0.11 | — |
| 2024-09-18 | 29.36 | $0.11 | — |
| 2024-09-17 | 29.42 | $0.11 | — |
| 2024-09-16 | 29.48 | $0.11 | — |
| 2024-09-13 | 29.54 | $0.11 | — |
| 2024-09-12 | 29.60 | $0.11 | — |
| 2024-09-11 | 29.67 | $0.11 | — |
| 2024-09-10 | 29.74 | $0.11 | 400 |
| 2024-09-09 | 29.82 | $0.27 | — |
| 2024-09-06 | 29.65 | $0.27 | — |
| 2024-09-05 | 29.48 | $0.27 | — |
| 2024-09-04 | 29.29 | $0.27 | — |
| 2024-09-03 | 29.10 | $0.27 | — |
| 2024-08-30 | 28.90 | $0.27 | — |
| 2024-08-29 | 28.68 | $0.27 | — |
| 2024-08-28 | 28.46 | $0.27 | 100 |
| 2024-08-27 | 28.22 | $0.11 | 1000 |
| 2024-08-26 | 27.15 | $0.14 | — |
| 2024-08-23 | 26.75 | $0.14 | — |
| 2024-08-22 | 26.34 | $0.14 | — |
| 2024-08-21 | 25.91 | $0.14 | — |
| 2024-08-20 | 25.45 | $0.14 | — |
| 2024-08-19 | 24.97 | $0.14 | — |
| 2024-08-16 | 24.47 | $0.14 | — |
| 2024-08-15 | 23.94 | $0.14 | 5000 |
| 2024-08-14 | 23.38 | $0.18 | — |
| 2024-08-13 | 23.78 | $0.18 | — |
| 2024-08-12 | 24.20 | $0.18 | — |
| 2024-08-09 | 24.64 | $0.18 | — |
| 2024-08-08 | 25.10 | $0.18 | — |
| 2024-08-07 | 25.59 | $0.18 | 2005 |
| 2024-08-06 | 26.11 | $0.22 | — |
| 2024-08-05 | 27.04 | $0.22 | — |
| 2024-08-02 | 28.03 | $0.22 | — |
| 2024-08-01 | 29.06 | $0.22 | — |
| 2024-07-31 | 30.15 | $0.22 | 1000 |
| 2024-07-30 | 31.30 | $0.17 | — |
| 2024-07-29 | 31.53 | $0.17 | — |
| 2024-07-26 | 31.78 | $0.17 | 500 |
| 2024-07-25 | 32.03 | $0.19 | — |
| 2024-07-24 | 32.97 | $0.19 | — |
| 2024-07-23 | 33.97 | $0.19 | — |
| 2024-07-22 | 35.01 | $0.19 | — |
| 2024-07-19 | 36.11 | $0.19 | — |
| 2024-07-18 | 37.27 | $0.19 | — |
| 2024-07-17 | 38.48 | $0.19 | — |
| 2024-07-16 | 39.76 | $0.19 | — |
| 2024-07-15 | 41.11 | $0.19 | — |
| 2024-07-12 | 42.53 | $0.19 | — |
| 2024-07-11 | 44.03 | $0.19 | — |
| 2024-07-10 | 45.60 | $0.19 | — |
| 2024-07-09 | 47.26 | $0.19 | 2000 |
| 2024-07-08 | 49.00 | $0.14 | — |
| 2024-07-05 | 49.35 | $0.14 | — |
| 2024-07-03 | 49.72 | $0.14 | — |
| 2024-07-02 | 50.11 | $0.14 | — |
| 2024-07-01 | 50.52 | $0.14 | — |
| 2024-06-28 | 50.96 | $0.14 | — |
| 2024-06-27 | 51.41 | $0.14 | — |
| 2024-06-26 | 51.89 | $0.14 | — |
| 2024-06-25 | 52.39 | $0.14 | 300 |
| 2024-06-24 | 52.92 | $0.30 | — |
| 2024-06-21 | 54.80 | $0.30 | 111065 |
| 2024-06-20 | 56.77 | $0.20 | 2900 |
| 2024-06-18 | 55.47 | $0.21 | — |
| 2024-06-17 | 54.25 | $0.21 | — |
| 2024-06-14 | 52.97 | $0.21 | 2000 |
| 2024-06-13 | 51.62 | $0.24 | — |
| 2024-06-12 | 51.00 | $0.24 | — |
| 2024-06-11 | 50.35 | $0.24 | — |
| 2024-06-10 | 49.67 | $0.24 | — |
| 2024-06-07 | 48.95 | $0.24 | — |
| 2024-06-06 | 48.19 | $0.24 | — |
| 2024-06-05 | 47.39 | $0.24 | — |
| 2024-06-04 | 46.55 | $0.24 | — |
| 2024-06-03 | 45.67 | $0.24 | — |
| 2024-05-31 | 44.74 | $0.24 | — |
| 2024-05-30 | 43.75 | $0.24 | — |
| 2024-05-29 | 42.72 | $0.24 | — |
| 2024-05-28 | 41.64 | $0.24 | — |
| 2024-05-24 | 40.49 | $0.24 | 100 |
| 2024-05-23 | 39.29 | $0.25 | — |
| 2024-05-22 | 38.18 | $0.25 | — |
| 2024-05-21 | 37.00 | $0.25 | — |
| 2024-05-20 | 35.77 | $0.25 | — |
| 2024-05-17 | 34.47 | $0.25 | — |
| 2024-05-16 | 33.10 | $0.25 | — |
| 2024-05-15 | 31.66 | $0.25 | — |
| 2024-05-14 | 30.14 | $0.25 | — |
| 2024-05-13 | 28.55 | $0.25 | — |
| 2024-05-10 | 26.87 | $0.25 | — |
| 2024-05-09 | 25.10 | $0.25 | — |
| 2024-05-08 | 23.24 | $0.25 | — |
| 2024-05-07 | 21.28 | $0.25 | 2500 |
| 2024-05-06 | 19.22 | $0.31 | — |
| 2024-05-03 | 18.13 | $0.31 | — |
| 2024-05-02 | 16.99 | $0.31 | — |
| 2024-05-01 | 15.78 | $0.31 | — |
| 2024-04-30 | 14.52 | $0.31 | 328 |
| 2024-04-29 | 13.19 | $0.37 | — |
| 2024-04-26 | 13.59 | $0.37 | — |
| 2024-04-25 | 14.01 | $0.37 | — |
| 2024-04-24 | 14.46 | $0.37 | — |
| 2024-04-23 | 14.92 | $0.37 | — |
| 2024-04-22 | 15.42 | $0.37 | — |
| 2024-04-19 | 15.94 | $0.37 | — |
| 2024-04-18 | 16.48 | $0.37 | — |
| 2024-04-17 | 17.06 | $0.37 | — |
| 2024-04-16 | 17.66 | $0.37 | — |
| 2024-04-15 | 18.30 | $0.37 | — |
| 2024-04-12 | 18.97 | $0.37 | — |
| 2024-04-11 | 19.68 | $0.37 | — |
| 2024-04-10 | 20.42 | $0.37 | — |
| 2024-04-09 | 21.20 | $0.37 | — |
| 2024-04-08 | 22.03 | $0.37 | — |
| 2024-04-05 | 22.89 | $0.37 | — |
| 2024-04-04 | 23.81 | $0.37 | — |
| 2024-04-03 | 24.77 | $0.37 | — |
| 2024-04-02 | 25.78 | $0.37 | — |
| 2024-04-01 | 26.84 | $0.37 | — |
| 2024-03-28 | 27.96 | $0.37 | — |
| 2024-03-27 | 29.14 | $0.37 | 577 |
| 2024-03-26 | 30.38 | $0.45 | — |
| 2024-03-25 | 30.48 | $0.45 | — |
| 2024-03-22 | 30.58 | $0.45 | — |
| 2024-03-21 | 30.68 | $0.45 | — |
| 2024-03-20 | 30.79 | $0.45 | — |
| 2024-03-19 | 30.91 | $0.45 | — |
| 2024-03-18 | 31.03 | $0.45 | — |
| 2024-03-15 | 31.15 | $0.45 | — |
| 2024-03-14 | 31.29 | $0.45 | — |
| 2024-03-13 | 31.43 | $0.45 | — |
| 2024-03-12 | 31.58 | $0.45 | — |
| 2024-03-11 | 31.74 | $0.45 | — |
| 2024-03-08 | 31.90 | $0.45 | — |
| 2024-03-07 | 32.08 | $0.45 | 3770 |
| 2024-03-06 | 32.26 | $0.28 | 130 |
| 2024-03-05 | 33.30 | $0.22 | — |
| 2024-03-04 | 32.98 | $0.22 | 1246 |
| 2024-03-01 | 32.63 | $0.20 | — |
| 2024-02-29 | 31.76 | $0.20 | 100 |
| 2024-02-28 | 30.83 | $0.20 | — |
| 2024-02-27 | 29.87 | $0.20 | — |
| 2024-02-26 | 28.86 | $0.20 | 2000 |
| 2024-02-23 | 27.80 | $0.23 | 200 |
| 2024-02-22 | 26.94 | $0.25 | 800 |
| 2024-02-21 | 26.21 | $0.30 | — |
| 2024-02-20 | 25.99 | $0.30 | — |
| 2024-02-16 | 25.75 | $0.30 | — |
| 2024-02-15 | 25.50 | $0.30 | 200 |
| 2024-02-14 | 25.24 | $0.30 | — |
| 2024-02-13 | 24.97 | $0.30 | — |
| 2024-02-12 | 24.68 | $0.30 | — |
| 2024-02-09 | 24.37 | $0.30 | — |
| 2024-02-08 | 24.05 | $0.30 | — |
| 2024-02-07 | 23.72 | $0.30 | — |
| 2024-02-06 | 23.36 | $0.30 | — |
| 2024-02-05 | 22.99 | $0.30 | — |
| 2024-02-02 | 22.59 | $0.30 | — |
| 2024-02-01 | 22.18 | $0.30 | 2179 |
| 2024-01-31 | 21.74 | $0.36 | — |
| 2024-01-30 | 21.76 | $0.36 | 2200 |
| 2024-01-29 | 21.77 | $0.30 | — |
| 2024-01-26 | 20.80 | $0.30 | 4200 |
| 2024-01-25 | 19.76 | $0.38 | 10 |
| 2024-01-24 | 19.53 | $0.40 | — |
| 2024-01-23 | 19.46 | $0.40 | — |
| 2024-01-22 | 19.38 | $0.40 | — |
| 2024-01-19 | 19.30 | $0.40 | — |
| 2024-01-18 | 19.21 | $0.40 | — |
| 2024-01-17 | 19.12 | $0.40 | — |
| 2024-01-16 | 19.02 | $0.40 | 770 |
| 2024-01-12 | 18.92 | $0.30 | — |
| 2024-01-11 | 17.52 | $0.30 | 13100 |
| 2024-01-10 | 16.06 | $0.47 | 400 |
| 2024-01-09 | 16.06 | $0.47 | — |
| 2024-01-08 | 16.07 | $0.47 | 2720 |
| 2024-01-05 | 16.08 | $0.48 | — |
| 2024-01-04 | 16.19 | $0.48 | 20 |
| 2024-01-03 | 16.31 | $0.48 | — |
| 2024-01-02 | 16.43 | $0.48 | — |
| 2023-12-29 | 16.56 | $0.48 | 600 |
| 2023-12-28 | 16.69 | $0.51 | 700 |
| 2023-12-27 | 17.13 | $0.52 | 1030 |
| 2023-12-26 | 17.67 | $0.47 | 1100 |
| 2023-12-22 | 18.13 | $0.60 | — |
| 2023-12-21 | 18.12 | $0.60 | — |
| 2023-12-20 | 18.12 | $0.60 | 5501 |
| 2023-12-19 | 18.11 | $0.53 | — |
| 2023-12-18 | 18.89 | $0.53 | — |
| 2023-12-15 | 19.70 | $0.53 | 3770 |
| 2023-12-14 | 20.56 | $0.60 | — |
| 2023-12-13 | 20.54 | $0.60 | — |
| 2023-12-12 | 20.52 | $0.60 | 150 |
| 2023-12-11 | 20.49 | $0.51 | 60 |
| 2023-12-08 | 21.44 | $0.57 | 4800 |
| 2023-12-07 | 21.53 | $0.46 | — |
| 2023-12-06 | 21.97 | $0.46 | — |
| 2023-12-05 | 22.44 | $0.46 | — |
| 2023-12-04 | 22.93 | $0.46 | — |
| 2023-12-01 | 23.45 | $0.46 | — |
| 2023-11-30 | 24.00 | $0.46 | — |
| 2023-11-29 | 24.57 | $0.46 | — |
| 2023-11-28 | 25.17 | $0.46 | — |
| 2023-11-27 | 25.81 | $0.46 | 500 |
| 2023-11-24 | 26.48 | $0.46 | — |
| 2023-11-22 | 27.23 | $0.46 | — |
| 2023-11-21 | 28.02 | $0.46 | 1160 |
| 2023-11-20 | 28.84 | $0.38 | — |
| 2023-11-17 | 28.58 | $0.38 | — |
| 2023-11-16 | 28.30 | $0.38 | — |
| 2023-11-15 | 28.01 | $0.38 | 10 |
| 2023-11-14 | 27.70 | $0.45 | — |
| 2023-11-13 | 27.93 | $0.45 | 500 |
| 2023-11-10 | 28.17 | $0.45 | — |
| 2023-11-09 | 28.42 | $0.45 | — |
| 2023-11-08 | 28.69 | $0.45 | — |
| 2023-11-07 | 28.97 | $0.45 | — |
| 2023-11-06 | 29.27 | $0.45 | — |
| 2023-11-03 | 29.58 | $0.45 | — |
| 2023-11-02 | 29.91 | $0.45 | — |
| 2023-11-01 | 30.25 | $0.45 | — |
| 2023-10-31 | 30.61 | $0.45 | — |
| 2023-10-30 | 31.00 | $0.45 | — |
| 2023-10-27 | 31.40 | $0.45 | — |
| 2023-10-26 | 31.82 | $0.45 | — |
| 2023-10-25 | 32.27 | $0.45 | 1070 |
| 2023-10-24 | 32.74 | $0.49 | — |
| 2023-10-23 | 33.41 | $0.49 | 1500 |
| 2023-10-20 | 34.11 | $0.60 | — |
| 2023-10-19 | 35.37 | $0.60 | 2300 |
| 2023-10-18 | 36.69 | $0.55 | 1600 |
| 2023-10-17 | 37.78 | $0.70 | — |
| 2023-10-16 | 39.71 | $0.70 | 2950 |
| 2023-10-13 | 41.74 | $0.54 | — |
| 2023-10-12 | 41.99 | $0.54 | — |
| 2023-10-11 | 42.26 | $0.54 | 110 |
| 2023-10-10 | 42.54 | $0.50 | — |
| 2023-10-09 | 42.46 | $0.50 | 4464 |
| 2023-10-06 | 42.38 | $0.60 | 5000 |
| 2023-10-05 | 42.69 | $0.64 | — |
| 2023-10-04 | 43.19 | $0.64 | — |
| 2023-10-03 | 43.71 | $0.64 | 320 |
| 2023-10-02 | 44.26 | $0.60 | — |
| 2023-09-29 | 45.25 | $0.60 | 3880 |
| 2023-09-28 | 46.28 | $0.64 | 1900 |
| 2023-09-27 | 47.35 | $0.59 | — |
| 2023-09-26 | 48.10 | $0.59 | 800 |
| 2023-09-25 | 48.90 | $0.65 | 500 |
| 2023-09-22 | 49.93 | $0.46 | — |
| 2023-09-21 | 49.38 | $0.46 | — |
| 2023-09-20 | 48.81 | $0.46 | — |
| 2023-09-19 | 48.20 | $0.46 | — |
| 2023-09-18 | 47.56 | $0.46 | 102 |
| 2023-09-15 | 46.89 | $0.58 | — |
| 2023-09-14 | 46.45 | $0.58 | — |
| 2023-09-13 | 46.00 | $0.58 | 50 |
| 2023-09-12 | 45.52 | $0.72 | 1250 |
| 2023-09-11 | 45.40 | $0.72 | — |
| 2023-09-08 | 45.27 | $0.72 | — |
| 2023-09-07 | 45.14 | $0.72 | — |
| 2023-09-06 | 45.00 | $0.72 | 3250 |
| 2023-09-05 | 44.86 | $0.76 | 550 |
| 2023-09-01 | 45.37 | $0.70 | — |
| 2023-08-31 | 45.44 | $0.70 | — |
| 2023-08-30 | 45.51 | $0.70 | 3001 |
| 2023-08-29 | 45.59 | $0.50 | 6000 |
| 2023-08-28 | 44.69 | $0.46 | 3750 |
| 2023-08-25 | 43.48 | $0.68 | 250 |
| 2023-08-24 | 42.68 | $0.69 | 200 |
| 2023-08-23 | 41.86 | $0.69 | — |
| 2023-08-22 | 40.66 | $0.69 | — |
| 2023-08-21 | 39.39 | $0.69 | — |
| 2023-08-18 | 38.06 | $0.69 | 50 |
| 2023-08-17 | 36.65 | $0.88 | — |
| 2023-08-16 | 35.60 | $0.88 | 1550 |
| 2023-08-15 | 34.49 | $0.99 | 150 |
| 2023-08-14 | 33.56 | $1.00 | — |
| 2023-08-11 | 32.69 | $1.00 | 500 |
| 2023-08-10 | 31.76 | $1.02 | 350 |
| 2023-08-09 | 30.85 | $0.99 | 1000 |
| 2023-08-08 | 29.67 | $1.02 | 350 |
| 2023-08-07 | 28.50 | $1.24 | 450 |
| 2023-08-04 | 27.26 | $1.05 | 2350 |
| 2023-08-03 | 26.38 | $1.15 | 1210 |
| 2023-08-02 | 25.65 | $1.10 | 1500 |
| 2023-08-01 | 24.47 | $1.10 | 970 |
| 2023-07-31 | 23.22 | $1.16 | 7150 |
| 2023-07-28 | 22.03 | $1.15 | — |
| 2023-07-27 | 20.53 | $1.15 | — |
| 2023-07-26 | 18.95 | $1.15 | 520 |
| 2023-07-25 | 17.29 | $1.11 | — |
| 2023-07-24 | 16.16 | $1.11 | 2500 |
| 2023-07-21 | 14.97 | $1.11 | — |
| 2023-07-20 | 13.91 | $1.11 | — |
| 2023-07-19 | 12.80 | $1.11 | 1553 |
| 2023-07-18 | 11.63 | $1.30 | — |
| 2023-07-17 | 11.55 | $1.30 | — |
| 2023-07-14 | 11.47 | $1.30 | 3440 |
| 2023-07-13 | 11.38 | $1.30 | 1037 |
| 2023-07-12 | 11.28 | $1.29 | 4946 |
| 2023-07-11 | 11.18 | $1.30 | — |
| 2023-07-10 | 11.54 | $1.30 | — |
| 2023-07-07 | 11.93 | $1.30 | 5026 |
| 2023-07-06 | 12.33 | $1.34 | 300 |
| 2023-07-05 | 12.77 | $1.35 | — |
| 2023-07-03 | 13.38 | $1.35 | — |
| 2023-06-30 | 14.02 | $1.35 | 202 |
| 2023-06-29 | 14.69 | $1.22 | 25 |
| 2023-06-28 | 14.93 | $1.23 | 15 |
| 2023-06-27 | 15.22 | $1.20 | — |
| 2023-06-26 | 15.38 | $1.20 | 55 |
| 2023-06-23 | 15.55 | $1.26 | 120 |
| 2023-06-22 | 15.94 | $1.20 | — |
| 2023-06-21 | 16.09 | $1.20 | 17 |
| 2023-06-20 | 16.25 | $1.30 | 338 |
| 2023-06-16 | 16.55 | $1.40 | 67 |
| 2023-06-15 | 17.40 | $1.46 | 1250 |
| 2023-06-14 | 18.29 | $1.20 | — |
| 2023-06-13 | 18.12 | $1.20 | 50 |
| 2023-06-12 | 17.94 | $1.41 | 865 |
| 2023-06-09 | 18.02 | $1.27 | 1100 |
| 2023-06-08 | 18.10 | $1.49 | 736 |
| 2023-06-07 | 18.15 | $1.29 | 350 |
| 2023-06-06 | 17.18 | $1.48 | 1106 |
| 2023-06-05 | 16.89 | $1.55 | 630 |
| 2023-06-02 | 16.86 | $1.52 | 259 |
| 2023-06-01 | 16.27 | $1.50 | — |
| 2023-05-31 | 15.53 | $1.50 | 316 |
| 2023-05-30 | 14.74 | $1.70 | 25769 |
| 2023-05-26 | 13.91 | $1.70 | 2460 |
| 2023-05-25 | 14.10 | $1.70 | 23451 |
| 2023-05-24 | 14.23 | $1.59 | 1060 |
| 2023-05-23 | 14.37 | $1.66 | 972 |
| 2023-05-22 | 14.57 | $1.70 | 250 |
| 2023-05-19 | 15.23 | $1.60 | 460 |
| 2023-05-18 | 15.50 | $1.68 | 1387 |
| 2023-05-17 | 15.83 | $1.69 | 35950 |
| 2023-05-16 | 16.18 | $1.67 | 4492 |
| 2023-05-15 | 16.80 | $1.66 | 5150 |
| 2023-05-12 | 17.40 | $1.56 | 600 |
| 2023-05-11 | 16.55 | $1.70 | — |
| 2023-05-10 | 17.17 | $1.70 | — |
| 2023-05-09 | 17.83 | $1.70 | — |
| 2023-05-08 | 18.51 | $1.70 | — |
| 2023-05-05 | 19.24 | $1.70 | — |
| 2023-05-04 | 20.00 | $1.70 | — |
| 2023-05-03 | 20.80 | $1.70 | — |
| 2023-05-02 | 21.64 | $1.70 | — |
| 2023-05-01 | 22.53 | $1.70 | — |
| 2023-04-28 | 23.46 | $1.70 | — |
| 2023-04-27 | 24.45 | $1.70 | — |
| 2023-04-26 | 25.48 | $1.70 | — |
| 2023-04-25 | 26.57 | $1.70 | 1750 |
| 2023-04-24 | 27.72 | $1.41 | 100 |
| 2023-04-21 | 27.42 | $1.67 | — |
| 2023-04-20 | 28.80 | $1.67 | — |
| 2023-04-19 | 30.26 | $1.67 | — |
| 2023-04-18 | 31.79 | $1.67 | — |
| 2023-04-17 | 33.40 | $1.67 | 300 |
| 2023-04-14 | 35.10 | $1.57 | — |
| 2023-04-13 | 36.06 | $1.57 | — |
| 2023-04-12 | 37.06 | $1.57 | — |
| 2023-04-11 | 38.12 | $1.57 | — |
| 2023-04-10 | 39.23 | $1.57 | — |
| 2023-04-06 | 40.41 | $1.57 | — |
| 2023-04-05 | 41.64 | $1.57 | — |
| 2023-04-04 | 42.94 | $1.57 | 5840 |
| 2023-04-03 | 44.31 | $1.45 | — |
| 2023-03-31 | 44.15 | $1.45 | — |
| 2023-03-30 | 43.98 | $1.45 | — |
| 2023-03-29 | 43.81 | $1.45 | — |
| 2023-03-28 | 43.62 | $1.45 | — |
| 2023-03-27 | 43.43 | $1.45 | — |
| 2023-03-24 | 43.22 | $1.45 | — |
| 2023-03-23 | 43.00 | $1.45 | 30688 |
| 2023-03-22 | 42.78 | $1.58 | 500 |
| 2023-03-21 | 43.58 | $1.74 | — |
| 2023-03-20 | 45.46 | $1.74 | — |
| 2023-03-17 | 47.43 | $1.74 | — |
| 2023-03-16 | 49.51 | $1.74 | — |
| 2023-03-15 | 51.70 | $1.74 | — |
| 2023-03-14 | 54.00 | $1.74 | — |
| 2023-03-13 | 56.42 | $1.74 | 1750 |
| 2023-03-10 | 58.97 | $2.06 | — |
| 2023-03-09 | 59.58 | $2.06 | — |
| 2023-03-08 | 60.21 | $2.06 | — |
| 2023-03-07 | 60.87 | $2.06 | — |
| 2023-03-06 | 61.57 | $2.06 | — |
| 2023-03-03 | 62.31 | $2.06 | 50 |
| 2023-03-02 | 63.09 | $2.02 | — |
| 2023-03-01 | 64.07 | $2.02 | — |
| 2023-02-28 | 65.10 | $2.02 | — |
| 2023-02-27 | 66.18 | $2.02 | 19 |
| 2023-02-24 | 67.33 | $2.18 | — |
| 2023-02-23 | 66.73 | $2.18 | — |
| 2023-02-22 | 66.11 | $2.18 | — |
| 2023-02-21 | 65.45 | $2.18 | — |
| 2023-02-17 | 64.75 | $2.18 | — |
| 2023-02-16 | 64.02 | $2.18 | — |
| 2023-02-15 | 63.26 | $2.18 | 1520 |
| 2023-02-14 | 62.45 | $1.89 | — |
| 2023-02-13 | 63.07 | $1.89 | — |
| 2023-02-10 | 63.73 | $1.89 | — |
| 2023-02-09 | 64.42 | $1.89 | — |
| 2023-02-08 | 65.14 | $1.89 | 20 |
| 2023-02-07 | 65.91 | $1.85 | 21 |
| 2023-02-06 | 66.92 | $1.68 | — |
| 2023-02-03 | 69.32 | $1.68 | — |
| 2023-02-02 | 71.84 | $1.68 | — |
| 2023-02-01 | 74.49 | $1.68 | — |
| 2023-01-31 | 77.29 | $1.68 | 144 |
| 2023-01-30 | 80.23 | $1.84 | — |
| 2023-01-27 | 79.96 | $1.84 | — |
| 2023-01-26 | 79.67 | $1.84 | — |
| 2023-01-25 | 79.38 | $1.84 | — |
| 2023-01-24 | 79.06 | $1.84 | — |
| 2023-01-23 | 78.73 | $1.84 | — |
| 2023-01-20 | 78.38 | $1.84 | — |
| 2023-01-19 | 78.02 | $1.84 | 10 |
| 2023-01-18 | 77.63 | $1.80 | — |
| 2023-01-17 | 77.30 | $1.80 | — |
| 2023-01-13 | 76.95 | $1.80 | — |
| 2023-01-12 | 76.58 | $1.80 | — |
| 2023-01-11 | 76.19 | $1.80 | — |
| 2023-01-10 | 75.78 | $1.80 | — |
| 2023-01-09 | 75.36 | $1.80 | — |
| 2023-01-06 | 74.90 | $1.80 | — |
| 2023-01-05 | 74.43 | $1.80 | 20 |
| 2023-01-04 | 73.93 | $1.70 | 200 |
| 2023-01-03 | 73.55 | $1.67 | — |
| 2022-12-30 | 73.21 | $1.67 | — |
| 2022-12-29 | 72.84 | $1.67 | 600 |
| 2022-12-28 | 72.46 | $1.61 | 104 |
| 2022-12-27 | 72.17 | $1.66 | 600 |
| 2022-12-23 | 71.05 | $1.27 | — |
| 2022-12-22 | 70.48 | $1.27 | — |
| 2022-12-21 | 69.88 | $1.27 | — |
| 2022-12-20 | 69.25 | $1.27 | — |
| 2022-12-19 | 68.59 | $1.27 | — |
| 2022-12-16 | 67.89 | $1.27 | — |
| 2022-12-15 | 67.15 | $1.27 | — |
| 2022-12-14 | 66.38 | $1.27 | — |
| 2022-12-13 | 65.56 | $1.27 | 74 |
| 2022-12-12 | 64.71 | $1.13 | — |
| 2022-12-09 | 64.45 | $1.13 | — |
| 2022-12-08 | 64.18 | $1.13 | 840 |
| 2022-12-07 | 63.90 | $1.10 | — |
| 2022-12-06 | 63.83 | $1.10 | — |
| 2022-12-05 | 63.76 | $1.10 | — |
| 2022-12-02 | 63.68 | $1.10 | — |
| 2022-12-01 | 63.60 | $1.10 | — |
| 2022-11-30 | 63.52 | $1.10 | — |
| 2022-11-29 | 63.43 | $1.10 | — |
| 2022-11-28 | 63.34 | $1.10 | — |
| 2022-11-25 | 63.24 | $1.10 | — |
| 2022-11-23 | 63.13 | $1.10 | — |
| 2022-11-22 | 63.03 | $1.10 | — |
| 2022-11-21 | 62.91 | $1.10 | — |
| 2022-11-18 | 62.79 | $1.10 | — |
| 2022-11-17 | 62.66 | $1.10 | — |
| 2022-11-16 | 62.53 | $1.10 | — |
| 2022-11-15 | 62.39 | $1.10 | — |
| 2022-11-14 | 62.24 | $1.10 | — |
| 2022-11-11 | 62.08 | $1.10 | 900 |
| 2022-11-10 | 61.92 | $1.10 | — |
| 2022-11-09 | 61.74 | $1.10 | 5120 |
| 2022-11-08 | 61.56 | $0.95 | — |
| 2022-11-07 | 62.02 | $0.95 | — |
| 2022-11-04 | 62.51 | $0.95 | — |
| 2022-11-03 | 63.03 | $0.95 | — |
| 2022-11-02 | 63.57 | $0.95 | — |
| 2022-11-01 | 64.14 | $0.95 | 700 |
| 2022-10-31 | 64.73 | $0.70 | 600 |
| 2022-10-28 | 67.09 | $0.51 | — |
| 2022-10-27 | 66.67 | $0.51 | — |
| 2022-10-26 | 66.23 | $0.51 | 40 |
| 2022-10-25 | 65.77 | $0.53 | — |
| 2022-10-24 | 65.47 | $0.53 | — |
| 2022-10-21 | 65.16 | $0.53 | — |
| 2022-10-20 | 64.83 | $0.53 | — |
| 2022-10-19 | 64.49 | $0.53 | — |
| 2022-10-18 | 64.13 | $0.53 | — |
| 2022-10-17 | 63.75 | $0.53 | — |
| 2022-10-14 | 63.35 | $0.53 | — |
| 2022-10-13 | 62.93 | $0.53 | 80 |
| 2022-10-12 | 62.48 | $0.53 | — |
| 2022-10-11 | 62.04 | $0.53 | — |
| 2022-10-10 | 61.57 | $0.53 | — |
| 2022-10-07 | 61.07 | $0.53 | — |
| 2022-10-06 | 60.56 | $0.53 | — |
| 2022-10-05 | 60.01 | $0.53 | — |
| 2022-10-04 | 59.43 | $0.53 | — |
| 2022-10-03 | 58.83 | $0.53 | — |
| 2022-09-30 | 58.19 | $0.53 | — |
| 2022-09-29 | 57.52 | $0.53 | — |
| 2022-09-28 | 56.82 | $0.53 | — |
| 2022-09-27 | 56.07 | $0.53 | — |
| 2022-09-26 | 55.29 | $0.53 | — |
| 2022-09-23 | 54.47 | $0.53 | — |
| 2022-09-22 | 53.60 | $0.53 | — |
| 2022-09-21 | 52.69 | $0.53 | 1000 |
| 2022-09-20 | 51.73 | $0.78 | — |
| 2022-09-19 | 51.77 | $0.78 | — |
| 2022-09-16 | 51.81 | $0.78 | — |
| 2022-09-15 | 51.85 | $0.78 | — |
| 2022-09-14 | 51.90 | $0.78 | — |
| 2022-09-13 | 51.94 | $0.78 | — |
| 2022-09-12 | 52.00 | $0.78 | — |
| 2022-09-09 | 52.05 | $0.78 | — |
| 2022-09-08 | 52.10 | $0.78 | — |
| 2022-09-07 | 52.16 | $0.78 | — |
| 2022-09-06 | 52.22 | $0.78 | 10 |
| 2022-09-02 | 52.29 | $0.80 | 10 |
| 2022-09-01 | 52.42 | $0.95 | — |
| 2022-08-31 | 53.39 | $0.95 | — |
| 2022-08-30 | 54.41 | $0.95 | — |
| 2022-08-29 | 55.49 | $0.95 | — |
| 2022-08-26 | 56.62 | $0.95 | — |
| 2022-08-25 | 57.81 | $0.95 | 489 |
| 2022-08-24 | 59.06 | $0.82 | 30 |
| 2022-08-23 | 58.61 | $0.79 | — |
| 2022-08-22 | 57.68 | $0.79 | — |
| 2022-08-19 | 56.71 | $0.79 | — |
| 2022-08-18 | 55.68 | $0.79 | — |
| 2022-08-17 | 54.60 | $0.79 | 70 |
| 2022-08-16 | 53.46 | $0.80 | — |
| 2022-08-15 | 52.28 | $0.80 | — |
| 2022-08-12 | 51.04 | $0.80 | — |
| 2022-08-11 | 49.74 | $0.80 | 1600 |
| 2022-08-10 | 48.37 | $0.85 | — |
| 2022-08-09 | 47.00 | $0.85 | — |
| 2022-08-08 | 45.57 | $0.85 | 60 |
| 2022-08-05 | 44.06 | $0.90 | 100 |
| 2022-08-04 | 42.55 | $1.21 | — |
| 2022-08-03 | 41.69 | $1.21 | — |
| 2022-08-02 | 40.79 | $1.21 | — |
| 2022-08-01 | 39.85 | $1.21 | — |
| 2022-07-29 | 38.85 | $1.21 | — |
| 2022-07-28 | 37.80 | $1.21 | — |
| 2022-07-27 | 36.70 | $1.21 | — |
| 2022-07-26 | 35.53 | $1.21 | — |
| 2022-07-25 | 34.31 | $1.21 | — |
| 2022-07-22 | 33.02 | $1.21 | — |
| 2022-07-21 | 31.66 | $1.21 | — |
| 2022-07-20 | 30.24 | $1.21 | — |
| 2022-07-19 | 28.73 | $1.21 | — |
| 2022-07-18 | 27.15 | $1.21 | — |
| 2022-07-15 | 25.48 | $1.21 | — |
| 2022-07-14 | 23.73 | $1.21 | — |
| 2022-07-13 | 21.89 | $1.21 | — |
| 2022-07-12 | 19.94 | $1.21 | 7420 |
| 2022-07-11 | 17.90 | $1.59 | — |
| 2022-07-08 | 16.47 | $1.59 | — |
| 2022-07-07 | 14.97 | $1.59 | 499 |
| 2022-07-06 | 13.39 | $2.26 | — |
| 2022-07-05 | 13.51 | $2.26 | — |
| 2022-07-01 | 13.63 | $2.26 | — |
| 2022-06-30 | 13.76 | $2.26 | — |
| 2022-06-29 | 13.90 | $2.26 | — |
| 2022-06-28 | 14.05 | $2.26 | — |
| 2022-06-27 | 14.20 | $2.26 | — |
| 2022-06-24 | 14.36 | $2.26 | — |
| 2022-06-23 | 14.53 | $2.26 | 10 |
| 2022-06-22 | 14.71 | $2.30 | — |
| 2022-06-21 | 14.67 | $2.30 | — |
| 2022-06-17 | 14.62 | $2.30 | — |
| 2022-06-16 | 14.57 | $2.30 | — |
| 2022-06-15 | 14.52 | $2.30 | — |
| 2022-06-14 | 14.46 | $2.30 | 200 |
| 2022-06-13 | 14.40 | $2.28 | 1045 |
| 2022-06-10 | 14.41 | $2.10 | 80 |
| 2022-06-09 | 15.07 | $2.13 | 15 |
| 2022-06-08 | 15.64 | $2.16 | 22 |
| 2022-06-07 | 16.12 | $1.94 | — |
| 2022-06-06 | 16.38 | $1.94 | 300 |
| 2022-06-03 | 16.65 | $1.86 | — |
| 2022-06-02 | 16.54 | $1.86 | — |
| 2022-06-01 | 16.43 | $1.86 | 1000 |
| 2022-05-31 | 16.31 | $2.07 | — |
| 2022-05-27 | 16.95 | $2.07 | — |
| 2022-05-26 | 17.62 | $2.07 | — |
| 2022-05-25 | 18.32 | $2.07 | — |
| 2022-05-24 | 19.06 | $2.07 | — |
| 2022-05-23 | 19.84 | $2.07 | — |
| 2022-05-20 | 20.66 | $2.07 | 73 |
| 2022-05-19 | 21.52 | $2.09 | — |
| 2022-05-18 | 22.49 | $2.09 | — |
| 2022-05-17 | 23.51 | $2.09 | 150 |
| 2022-05-16 | 24.58 | $1.99 | — |
| 2022-05-13 | 25.42 | $1.99 | 100 |
| 2022-05-12 | 26.30 | $2.00 | 451 |
| 2022-05-11 | 27.25 | $2.03 | 560 |
| 2022-05-10 | 28.01 | $2.21 | 3150 |
| 2022-05-09 | 29.21 | $2.29 | — |
| 2022-05-06 | 30.68 | $2.29 | 800 |
| 2022-05-05 | 32.23 | $2.72 | 100 |
| 2022-05-04 | 32.76 | $2.71 | — |
| 2022-05-03 | 33.34 | $2.71 | 100 |
| 2022-05-02 | 33.95 | $2.35 | 10 |
| 2022-04-29 | 35.45 | $2.50 | — |
| 2022-04-28 | 36.52 | $2.50 | — |
| 2022-04-27 | 37.66 | $2.50 | 205 |
| 2022-04-26 | 38.86 | $2.65 | 332 |
| 2022-04-25 | 39.61 | $3.00 | — |
| 2022-04-22 | 38.93 | $3.00 | — |
| 2022-04-21 | 38.22 | $3.00 | — |
| 2022-04-20 | 37.46 | $3.00 | 3650 |
| 2022-04-19 | 36.67 | $3.05 | 520 |
| 2022-04-18 | 35.84 | $3.01 | 310 |
| 2022-04-14 | 35.01 | $2.87 | 34 |
| 2022-04-13 | 34.32 | $2.81 | 820 |
| 2022-04-12 | 33.69 | $2.67 | 50 |
| 2022-04-11 | 32.37 | $2.59 | 1538 |
| 2022-04-08 | 30.98 | $2.85 | 3700 |
| 2022-04-07 | 29.45 | $2.57 | 2345 |
| 2022-04-06 | 28.30 | $2.10 | 503 |
| 2022-04-05 | 27.95 | $2.04 | 2200 |
| 2022-04-04 | 27.71 | $1.99 | 2000 |
| 2022-04-01 | 27.58 | $2.03 | 1610 |
| 2022-03-31 | 27.27 | $2.03 | 2063 |
| 2022-03-30 | 26.98 | $2.07 | 5400 |
| 2022-03-29 | 26.13 | $2.02 | 9549 |
| 2022-03-28 | 25.24 | $1.80 | 4775 |
| 2022-03-25 | 24.43 | $1.98 | 1155 |
| 2022-03-24 | 23.67 | $1.45 | 401 |
| 2022-03-23 | 24.26 | $1.16 | 32 |
| 2022-03-22 | 24.84 | $1.32 | 50 |
| 2022-03-21 | 26.02 | $1.35 | 317 |
| 2022-03-18 | 27.15 | $1.36 | — |
| 2022-03-17 | 28.55 | $1.36 | 890 |
| 2022-03-16 | 30.01 | $1.42 | 893 |
| 2022-03-15 | 31.41 | $1.31 | 152 |
| 2022-03-14 | 32.63 | $1.28 | 513 |
| 2022-03-11 | 33.92 | $1.23 | 2943 |
| 2022-03-10 | 35.27 | $1.23 | 7793 |
| 2022-03-09 | 36.29 | $1.17 | — |
| 2022-03-08 | 36.10 | $1.17 | — |
| 2022-03-07 | 35.89 | $1.17 | 20 |
| 2022-03-04 | 35.67 | $1.20 | — |
| 2022-03-03 | 35.54 | $1.20 | — |
| 2022-03-02 | 35.40 | $1.20 | — |
| 2022-03-01 | 35.25 | $1.20 | — |
| 2022-02-28 | 35.10 | $1.20 | — |
| 2022-02-25 | 34.93 | $1.20 | — |
| 2022-02-24 | 34.76 | $1.20 | 90 |
| 2022-02-23 | 34.58 | $1.21 | — |
| 2022-02-22 | 34.90 | $1.21 | 150 |
| 2022-02-18 | 35.24 | $1.25 | 20 |
| 2022-02-17 | 35.72 | $1.24 | 200 |
| 2022-02-16 | 36.16 | $1.20 | 100 |
| 2022-02-15 | 36.44 | $0.97 | — |
| 2022-02-14 | 35.48 | $0.97 | — |
| 2022-02-11 | 34.46 | $0.97 | — |
| 2022-02-10 | 33.39 | $0.97 | — |
| 2022-02-09 | 32.27 | $0.97 | 8500 |
| 2022-02-08 | 31.08 | $1.22 | — |
| 2022-02-07 | 30.27 | $1.22 | 240 |
| 2022-02-04 | 29.41 | $1.49 | — |
| 2022-02-03 | 29.13 | $1.49 | — |
| 2022-02-02 | 28.83 | $1.49 | — |
| 2022-02-01 | 28.52 | $1.49 | — |
| 2022-01-31 | 28.19 | $1.49 | — |
| 2022-01-28 | 27.84 | $1.49 | — |
| 2022-01-27 | 27.48 | $1.49 | — |
| 2022-01-26 | 27.09 | $1.49 | — |
| 2022-01-25 | 26.69 | $1.49 | 120 |
| 2022-01-24 | 26.26 | $1.54 | — |
| 2022-01-21 | 25.91 | $1.91 | 220 |
| 2022-01-20 | 26.33 | $1.70 | — |
| 2022-01-19 | 25.91 | $1.70 | 8660 |
| 2022-01-18 | 25.47 | $1.76 | 284 |
| 2022-01-14 | 25.01 | $1.91 | — |
| 2022-01-13 | 25.93 | $1.91 | — |
| 2022-01-12 | 26.90 | $1.91 | — |
| 2022-01-11 | 27.92 | $1.91 | — |
| 2022-01-10 | 29.00 | $1.91 | — |
| 2022-01-07 | 30.13 | $1.91 | 204 |
| 2022-01-06 | 31.33 | $2.02 | 249 |
| 2022-01-05 | 32.58 | $1.50 | 170 |
| 2022-01-04 | 32.19 | $1.52 | — |
| 2022-01-03 | 31.83 | $1.52 | — |
| 2021-12-31 | 31.45 | $1.52 | 500 |
| 2021-12-30 | 31.06 | $1.70 | — |
| 2021-12-29 | 31.20 | $1.70 | 400 |
| 2021-12-28 | 31.35 | $1.75 | — |
| 2021-12-27 | 31.68 | $1.75 | — |
| 2021-12-23 | 32.02 | $1.75 | — |
| 2021-12-22 | 32.39 | $1.75 | — |
| 2021-12-21 | 32.77 | $1.75 | 40 |
| 2021-12-20 | 33.17 | $1.50 | — |
| 2021-12-17 | 32.19 | $1.50 | — |
| 2021-12-16 | 31.16 | $1.51 | 100 |
| 2021-12-15 | 30.10 | $1.50 | — |
| 2021-12-14 | 28.91 | $1.50 | 408 |
| 2021-12-13 | 27.67 | $1.93 | — |
| 2021-12-10 | 27.37 | $1.93 | — |
| 2021-12-09 | 27.06 | $1.94 | 197 |
| 2021-12-08 | 26.73 | $2.00 | — |
| 2021-12-07 | 26.69 | $2.00 | — |
| 2021-12-06 | 26.65 | $2.00 | — |
| 2021-12-03 | 26.60 | $2.00 | 1020 |
| 2021-12-02 | 26.56 | $2.12 | 1000 |
| 2021-12-01 | 26.86 | $2.21 | 100 |
| 2021-11-30 | 27.49 | $2.27 | 83 |
| 2021-11-29 | 28.36 | $2.40 | — |
| 2021-11-26 | 29.79 | $2.40 | 10 |
| 2021-11-24 | 31.29 | $2.10 | — |
| 2021-11-23 | 31.31 | $2.10 | — |
| 2021-11-22 | 31.33 | $2.10 | — |
| 2021-11-19 | 31.36 | $2.10 | — |
| 2021-11-18 | 31.38 | $2.10 | — |
| 2021-11-17 | 31.41 | $2.10 | — |
| 2021-11-16 | 31.44 | $2.10 | 48 |
| 2021-11-15 | 31.47 | $2.00 | — |
| 2021-11-12 | 31.00 | $2.00 | 892 |
| 2021-11-11 | 30.51 | $2.06 | 40 |
| 2021-11-10 | 30.12 | $2.10 | 60 |
| 2021-11-09 | 29.79 | $2.15 | 100 |
| 2021-11-08 | 29.56 | $2.00 | — |
| 2021-11-05 | 28.59 | $2.00 | 399 |
| 2021-11-04 | 27.56 | $2.09 | — |
| 2021-11-03 | 26.65 | $2.09 | 200 |
| 2021-11-02 | 25.68 | $2.06 | 420 |
| 2021-11-01 | 24.53 | $2.20 | — |
| 2021-10-29 | 23.56 | $2.20 | — |
| 2021-10-28 | 22.53 | $2.20 | — |
| 2021-10-27 | 21.46 | $2.21 | 600 |
| 2021-10-26 | 20.32 | $2.54 | — |
| 2021-10-25 | 19.75 | $2.54 | 2060 |
| 2021-10-22 | 19.15 | $2.44 | — |
| 2021-10-21 | 18.12 | $2.44 | 3060 |
| 2021-10-20 | 17.03 | $2.22 | 680 |
| 2021-10-19 | 16.40 | $2.40 | — |
| 2021-10-18 | 16.17 | $2.40 | — |
| 2021-10-15 | 15.93 | $2.40 | 1940 |
| 2021-10-14 | 15.68 | $2.63 | — |
| 2021-10-13 | 16.03 | $2.63 | 1940 |
| 2021-10-12 | 16.39 | $2.88 | — |
| 2021-10-11 | 16.93 | $2.88 | 170 |
| 2021-10-08 | 17.48 | $2.84 | 200 |
| 2021-10-07 | 18.20 | $2.88 | — |
| 2021-10-06 | 18.81 | $2.88 | — |
| 2021-10-05 | 19.46 | $2.88 | 1500 |
| 2021-10-04 | 20.14 | $2.99 | — |
| 2021-10-01 | 20.52 | $3.00 | 940 |
| 2021-09-30 | 20.88 | $3.09 | — |
| 2021-09-29 | 20.98 | $3.09 | — |
| 2021-09-28 | 21.09 | $3.09 | — |
| 2021-09-27 | 21.20 | $3.09 | — |
| 2021-09-24 | 21.32 | $3.09 | 20 |
| 2021-09-23 | 21.45 | $3.15 | — |
| 2021-09-22 | 21.42 | $3.16 | 20 |
| 2021-09-21 | 21.37 | $2.99 | — |
| 2021-09-20 | 21.59 | $2.99 | — |
| 2021-09-17 | 21.83 | $2.99 | — |
| 2021-09-16 | 22.08 | $3.00 | 560 |
| 2021-09-15 | 22.32 | $3.16 | — |
| 2021-09-14 | 22.23 | $2.77 | 1280 |
| 2021-09-13 | 22.73 | $3.16 | — |
| 2021-09-10 | 22.28 | $3.17 | 20 |
| 2021-09-09 | 21.77 | $3.13 | — |
| 2021-09-08 | 21.30 | $3.13 | — |
| 2021-09-07 | 20.80 | $3.13 | — |
| 2021-09-03 | 20.28 | $3.13 | 5 |
| 2021-09-02 | 19.73 | $3.10 | 100 |
| 2021-09-01 | 19.15 | $3.23 | — |
| 2021-08-31 | 19.14 | $3.23 | — |
| 2021-08-30 | 19.12 | $3.23 | — |
| 2021-08-27 | 19.11 | $3.23 | — |
| 2021-08-26 | 19.09 | $3.23 | — |
| 2021-08-25 | 19.07 | $3.24 | 219 |
| 2021-08-24 | 19.04 | $3.11 | — |
| 2021-08-23 | 19.32 | $3.11 | 979 |
| 2021-08-20 | 19.61 | $3.18 | 30 |
| 2021-08-19 | 20.40 | $2.97 | 420 |
| 2021-08-18 | 21.42 | $3.19 | 207 |
| 2021-08-17 | 22.42 | $3.25 | 1857 |
| 2021-08-16 | 23.46 | $3.19 | 2057 |
| 2021-08-13 | 24.40 | $3.65 | 860 |
| 2021-08-12 | 24.65 | $3.65 | 140 |
| 2021-08-11 | 24.91 | $3.81 | — |
| 2021-08-10 | 24.93 | $3.81 | 49 |
| 2021-08-09 | 24.94 | $3.76 | 686 |
| 2021-08-06 | 25.01 | $3.98 | 303 |
| 2021-08-05 | 24.74 | $4.05 | — |
| 2021-08-04 | 24.78 | $4.05 | — |
| 2021-08-03 | 24.82 | $4.05 | 262 |
| 2021-08-02 | 24.86 | $4.22 | 128 |
| 2021-07-30 | 24.28 | $4.25 | 1460 |
| 2021-07-29 | 23.94 | $4.16 | — |
| 2021-07-28 | 22.96 | $4.16 | 47 |
| 2021-07-27 | 21.91 | $3.98 | 250 |
| 2021-07-26 | 20.94 | $3.86 | — |
| 2021-07-23 | 20.00 | $3.86 | 98 |
| 2021-07-22 | 19.01 | $3.86 | 142 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected