Is Terrestrial Energy Inc. (IMSR) a Buy, Sell, or Hold?
NASDAQ : IMSR
Terrestrial Energy Inc. — Stock Chart
$5.46 USD
$0.6 (12.35%)
- Volume
- 2.28M
- Average Volume
- 2.91M
- Market Capitalization
- $451.64M
- P/E Ratio
- -13.64
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $31.50
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $54.82
IMSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.96 | $5.46 | 10.08% | 2.34M |
| 2026-07-20 | $4.60 | $4.86 | 5.65% | 2.14M |
| 2026-07-17 | $4.53 | $4.63 | 2.21% | 1.96M |
| 2026-07-16 | $5.02 | $4.72 | -5.98% | 2.79M |
| 2026-07-15 | $5.45 | $5.19 | -4.77% | 1.97M |
| 2026-07-14 | $5.47 | $5.36 | -2.01% | 1.48M |
| 2026-07-13 | $5.80 | $5.40 | -6.90% | 2.56M |
| 2026-07-10 | $6.14 | $5.89 | -4.07% | 1.83M |
| 2026-07-09 | $6.05 | $6.14 | 1.49% | 1.19M |
| 2026-07-08 | $5.90 | $5.99 | 1.53% | 2.02M |
| 2026-07-07 | $6.48 | $5.97 | -7.87% | 2.05M |
| 2026-07-06 | $6.50 | $6.61 | 1.69% | 1.19M |
| 2026-07-02 | $6.82 | $6.46 | -5.28% | 2.79M |
| 2026-07-01 | $6.99 | $6.83 | -2.29% | 1.42M |
| 2026-06-30 | $7.00 | $7.08 | 1.14% | 1.19M |
| 2026-06-29 | $6.81 | $7.01 | 2.94% | 1.37M |
| 2026-06-26 | $6.61 | $6.73 | 1.82% | 2.05M |
| 2026-06-25 | $7.28 | $6.78 | -6.87% | 1.99M |
| 2026-06-24 | $7.79 | $7.08 | -9.11% | 2.15M |
| 2026-06-23 | $7.44 | $7.68 | 3.23% | 2.07M |
| 2026-06-22 | $8.40 | $7.87 | -6.31% | 3.43M |
| 2026-06-18 | $8.00 | $8.51 | 6.37% | 3.29M |
| 2026-06-17 | $7.52 | $7.69 | 2.26% | 2.73M |
| 2026-06-16 | $7.55 | $7.52 | -0.40% | 2.52M |
| 2026-06-15 | $7.75 | $7.56 | -2.45% | 1.92M |
| 2026-06-12 | $7.33 | $7.23 | -1.36% | 2.01M |
| 2026-06-11 | $6.87 | $7.24 | 5.39% | 2.3M |
| 2026-06-10 | $7.06 | $6.84 | -3.12% | 1.86M |
| 2026-06-09 | $7.51 | $7.16 | -4.66% | 2.9M |
| 2026-06-08 | $7.75 | $7.40 | -4.52% | 2.25M |
| 2026-06-05 | $8.71 | $7.55 | -13.32% | 5.09M |
| 2026-06-04 | $8.50 | $8.73 | 2.71% | 2.5M |
| 2026-06-03 | $9.33 | $8.77 | -6.00% | 4.07M |
| 2026-06-02 | $9.35 | $9.60 | 2.67% | 4.49M |
| 2026-06-01 | $9.04 | $9.49 | 4.98% | 7.44M |
| 2026-05-29 | $8.10 | $9.13 | 12.72% | 6.59M |
| 2026-05-28 | $8.03 | $8.16 | 1.62% | 2.24M |
| 2026-05-27 | $8.15 | $8.19 | 0.49% | 2.94M |
| 2026-05-26 | $7.81 | $8.27 | 5.89% | 3.31M |
| 2026-05-22 | $7.00 | $7.62 | 8.86% | 4.36M |
| 2026-05-21 | $6.54 | $6.93 | 5.96% | 2.47M |
| 2026-05-20 | $6.30 | $6.71 | 6.51% | 3.22M |
| 2026-05-19 | $6.38 | $6.21 | -2.66% | 3.05M |
| 2026-05-18 | $7.25 | $6.53 | -9.93% | 3.14M |
| 2026-05-15 | $7.80 | $7.30 | -6.41% | 2.83M |
| 2026-05-14 | $7.16 | $8.15 | 13.83% | 5.73M |
| 2026-05-13 | $7.20 | $7.12 | -1.11% | 1.9M |
| 2026-05-12 | $7.58 | $7.38 | -2.64% | 2.87M |
| 2026-05-11 | $7.21 | $7.66 | 6.24% | 3.37M |
| 2026-05-08 | $7.51 | $7.38 | -1.73% | 2.6M |
| 2026-05-07 | $8.26 | $7.39 | -10.53% | 4.49M |
| 2026-05-06 | $7.94 | $8.62 | 8.56% | 9.18M |
| 2026-05-05 | $7.33 | $7.19 | -1.91% | 2.04M |
| 2026-05-04 | $7.42 | $7.24 | -2.43% | 1.78M |
| 2026-05-01 | $7.28 | $7.58 | 4.12% | 1.73M |
| 2026-04-30 | $6.90 | $7.26 | 5.22% | 2.31M |
| 2026-04-29 | $7.11 | $6.80 | -4.36% | 2.56M |
| 2026-04-28 | $7.36 | $7.10 | -3.53% | 2.55M |
| 2026-04-27 | $7.62 | $7.59 | -0.39% | 2.8M |
| 2026-04-24 | $7.87 | $7.80 | -0.89% | 3.68M |
| 2026-04-23 | $8.58 | $7.74 | -9.79% | 4.49M |
| 2026-04-22 | $7.32 | $8.28 | 13.11% | 3.37M |
| 2026-04-21 | $7.67 | $7.09 | -7.56% | 2.95M |
| 2026-04-20 | $7.45 | $7.62 | 2.28% | 3.13M |
| 2026-04-17 | $7.30 | $7.61 | 4.25% | 5.15M |
| 2026-04-16 | $7.37 | $7.09 | -3.80% | 1.99M |
| 2026-04-15 | $7.20 | $7.16 | -0.56% | 2.99M |
| 2026-04-14 | $7.00 | $7.05 | 0.71% | 2.15M |
| 2026-04-13 | $6.29 | $6.59 | 4.77% | 1.09M |
| 2026-04-10 | $6.30 | $6.34 | 0.63% | 1.18M |
| 2026-04-09 | $6.10 | $6.24 | 2.30% | 1.61M |
| 2026-04-08 | $6.33 | $6.18 | -2.37% | 1.88M |
| 2026-04-07 | $6.15 | $5.95 | -3.25% | 1.23M |
| 2026-04-06 | $6.20 | $6.22 | 0.32% | 778.42K |
| 2026-04-02 | $5.85 | $6.24 | 6.67% | 1.25M |
| 2026-04-01 | $6.06 | $6.14 | 1.32% | 1.18M |
| 2026-03-31 | $5.61 | $6.01 | 7.13% | 1.71M |
| 2026-03-30 | $6.06 | $5.53 | -8.75% | 2.8M |
| 2026-03-27 | $6.35 | $6.01 | -5.35% | 1.28M |
| 2026-03-26 | $6.68 | $6.45 | -3.44% | 1.28M |
| 2026-03-25 | $6.50 | $6.82 | 4.92% | 1.42M |
| 2026-03-24 | $6.25 | $6.35 | 1.60% | 805.02K |
| 2026-03-23 | $6.06 | $6.33 | 4.46% | 1.3M |
| 2026-03-20 | $6.09 | $6.12 | 0.49% | 6.63M |
| 2026-03-19 | $6.20 | $6.12 | -1.29% | 1.96M |
| 2026-03-18 | $6.43 | $6.41 | -0.31% | 916.73K |
| 2026-03-17 | $6.51 | $6.58 | 1.08% | 1.06M |
| 2026-03-16 | $6.60 | $6.46 | -2.12% | 1.09M |
| 2026-03-13 | $6.80 | $6.47 | -4.85% | 788.5K |
| 2026-03-12 | $6.74 | $6.67 | -1.04% | 1.05M |