Is Terrestrial Energy Inc. (IMSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terrestrial Energy Inc. (IMSR) research center and poll results.
NASDAQ : IMSR
Terrestrial Energy Inc.
$4.86 USD
$0.23 (5.08%)
- Volume
- 2.13M
- Average Volume
- 2.91M
- Market Capitalization
- $402.01M
- P/E Ratio
- -12.14
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $31.50
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $54.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.21
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.21
Average
8.21
Maximum
15.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.21 | $4.86 | 2.1M |
| 2026-07-17 | 6.40 | $4.63 | 2.0M |
| 2026-07-16 | 6.55 | $4.72 | 2.8M |
| 2026-07-15 | 6.69 | $5.19 | 2.0M |
| 2026-07-14 | 6.81 | $5.36 | 1.5M |
| 2026-07-13 | 6.90 | $5.40 | 2.6M |
| 2026-07-10 | 6.99 | $5.89 | 1.8M |
| 2026-07-09 | 7.04 | $6.14 | 1.2M |
| 2026-07-08 | 7.09 | $5.99 | 2.0M |
| 2026-07-07 | 7.16 | $5.97 | 2.0M |
| 2026-07-06 | 7.24 | $6.61 | 1.2M |
| 2026-07-02 | 7.35 | $6.46 | 2.8M |
| 2026-07-01 | 7.46 | $6.83 | 1.4M |
| 2026-06-30 | 7.60 | $7.08 | 1.2M |
| 2026-06-29 | 7.72 | $7.01 | 1.4M |
| 2026-06-26 | 7.83 | $6.73 | 2.0M |
| 2026-06-25 | 7.90 | $6.78 | 2.0M |
| 2026-06-24 | 7.97 | $7.08 | 2.2M |
| 2026-06-23 | 8.03 | $7.68 | 2.1M |
| 2026-06-22 | 8.03 | $7.87 | 3.4M |
| 2026-06-18 | 7.98 | $8.51 | 3.3M |
| 2026-06-17 | 7.89 | $7.69 | 2.7M |
| 2026-06-16 | 7.82 | $7.52 | 2.5M |
| 2026-06-15 | 7.77 | $7.56 | 1.9M |
| 2026-06-12 | 7.75 | $7.23 | 2.0M |
| 2026-06-11 | 7.80 | $7.24 | 2.3M |
| 2026-06-10 | 7.79 | $6.84 | 1.9M |
| 2026-06-09 | 7.82 | $7.16 | 2.9M |
| 2026-06-08 | 7.85 | $7.40 | 2.3M |
| 2026-06-05 | 7.84 | $7.55 | 5.1M |
| 2026-06-04 | 7.84 | $8.73 | 2.5M |
| 2026-06-03 | 7.83 | $8.77 | 4.1M |
| 2026-06-02 | 7.75 | $9.60 | 4.5M |
| 2026-06-01 | 7.63 | $9.49 | 7.4M |
| 2026-05-29 | 7.54 | $9.13 | 6.6M |
| 2026-05-28 | 7.44 | $8.16 | 2.2M |
| 2026-05-27 | 7.38 | $8.19 | 2.9M |
| 2026-05-26 | 7.32 | $8.27 | 3.3M |
| 2026-05-22 | 7.29 | $7.62 | 4.4M |
| 2026-05-21 | 7.30 | $6.93 | 2.5M |
| 2026-05-20 | 7.34 | $6.71 | 3.2M |
| 2026-05-19 | 7.42 | $6.21 | 3.1M |
| 2026-05-18 | 7.46 | $6.53 | 3.1M |
| 2026-05-15 | 7.51 | $7.30 | 2.8M |
| 2026-05-14 | 7.53 | $8.15 | 5.7M |
| 2026-05-13 | 7.48 | $7.12 | 1.9M |
| 2026-05-12 | 7.48 | $7.38 | 2.9M |
| 2026-05-11 | 7.46 | $7.66 | 3.4M |
| 2026-05-08 | 7.41 | $7.38 | 2.6M |
| 2026-05-07 | 7.36 | $7.39 | 4.5M |
| 2026-05-06 | 7.30 | $8.62 | 9.2M |
| 2026-05-05 | 7.18 | $7.19 | 2.0M |
| 2026-05-04 | 7.12 | $7.24 | 1.8M |
| 2026-05-01 | 7.06 | $7.58 | 1.7M |
| 2026-04-30 | 7.00 | $7.26 | 2.3M |
| 2026-04-29 | 6.94 | $6.80 | 2.6M |
| 2026-04-28 | 6.90 | $7.10 | 2.6M |
| 2026-04-27 | 6.82 | $7.59 | 2.8M |
| 2026-04-24 | 6.74 | $7.80 | 3.7M |
| 2026-04-23 | 6.68 | $7.74 | 4.5M |
| 2026-04-22 | 6.63 | $8.28 | 3.4M |
| 2026-04-21 | 6.53 | $7.09 | 3.0M |
| 2026-04-20 | 6.50 | $7.62 | 3.1M |
| 2026-04-17 | 6.42 | $7.61 | 5.2M |
| 2026-04-16 | 6.35 | $7.09 | 2.0M |
| 2026-04-15 | 6.31 | $7.16 | 3.0M |
| 2026-04-14 | 6.28 | $7.05 | 2.2M |
| 2026-04-13 | 6.25 | $6.59 | 1.1M |
| 2026-04-10 | 6.25 | $6.34 | 1.2M |
| 2026-04-09 | 6.27 | $6.24 | 1.6M |
| 2026-04-08 | 6.30 | $6.18 | 1.9M |
| 2026-04-07 | 6.33 | $5.95 | 1.2M |
| 2026-04-06 | 6.37 | $6.22 | 778421 |
| 2026-04-02 | 6.38 | $6.24 | 1.2M |
| 2026-04-01 | 6.41 | $6.14 | 1.2M |
| 2026-03-31 | 6.46 | $6.01 | 1.7M |
| 2026-03-30 | 6.49 | $5.53 | 2.8M |
| 2026-03-27 | 6.56 | $6.01 | 1.3M |
| 2026-03-26 | 6.60 | $6.45 | 1.3M |
| 2026-03-25 | 6.66 | $6.82 | 1.4M |
| 2026-03-24 | 6.67 | $6.35 | 805023 |
| 2026-03-23 | 6.68 | $6.33 | 1.3M |
| 2026-03-20 | 6.67 | $6.12 | 6.6M |
| 2026-03-19 | 6.68 | $6.12 | 2.0M |
| 2026-03-18 | 6.72 | $6.41 | 916726 |
| 2026-03-17 | 6.74 | $6.58 | 1.1M |
| 2026-03-16 | 6.76 | $6.46 | 1.1M |
| 2026-03-13 | 6.79 | $6.47 | 788500 |
| 2026-03-12 | 6.81 | $6.67 | 1.1M |
| 2026-03-11 | 6.85 | $6.92 | 916843 |
| 2026-03-10 | 6.89 | $6.85 | 1.1M |
| 2026-03-09 | 6.96 | $6.72 | 1.3M |
| 2026-03-06 | 7.04 | $6.49 | 1.1M |
| 2026-03-05 | 7.09 | $6.75 | 1.3M |
| 2026-03-04 | 7.15 | $7.06 | 1.2M |
| 2026-03-03 | 7.24 | $6.60 | 1.5M |
| 2026-03-02 | 7.35 | $7.02 | 1.6M |
| 2026-02-27 | 7.46 | $6.90 | 1.7M |
| 2026-02-26 | 7.57 | $7.52 | 1.8M |
| 2026-02-25 | 7.72 | $7.11 | 2.3M |
| 2026-02-24 | 7.88 | $6.57 | 1.5M |
| 2026-02-23 | 8.08 | $6.11 | 1.2M |
| 2026-02-20 | 8.39 | $6.33 | 1.5M |
| 2026-02-19 | 8.74 | $6.85 | 1.4M |
| 2026-02-18 | 8.93 | $6.86 | 1.2M |
| 2026-02-17 | 9.11 | $6.94 | 1.2M |
| 2026-02-13 | 9.35 | $7.04 | 1.2M |
| 2026-02-12 | 9.56 | $6.91 | 2.4M |
| 2026-02-11 | 9.74 | $7.41 | 1.7M |
| 2026-02-10 | 9.91 | $7.80 | 1.6M |
| 2026-02-09 | 10.08 | $8.21 | 1.7M |
| 2026-02-06 | 10.14 | $8.31 | 2.1M |
| 2026-02-05 | 10.14 | $7.40 | 2.1M |
| 2026-02-04 | 10.20 | $7.99 | 3.0M |
| 2026-02-03 | 10.26 | $8.93 | 2.2M |
| 2026-02-02 | 10.16 | $8.82 | 2.3M |
| 2026-01-30 | 10.04 | $9.11 | 2.7M |
| 2026-01-29 | 9.89 | $9.24 | 4.9M |
| 2026-01-28 | 9.74 | $10.41 | 3.2M |
| 2026-01-27 | 9.53 | $10.44 | 3.5M |
| 2026-01-26 | 9.35 | $10.49 | 5.0M |
| 2026-01-23 | 9.18 | $12.40 | 4.9M |
| 2026-01-22 | 8.91 | $13.27 | 9.7M |
| 2026-01-21 | 8.62 | $10.64 | 4.8M |
| 2026-01-20 | 8.48 | $10.43 | 3.5M |
| 2026-01-16 | 8.33 | $11.69 | 3.2M |
| 2026-01-15 | 8.10 | $11.38 | 3.8M |
| 2026-01-14 | 7.94 | $10.50 | 4.3M |
| 2026-01-13 | 7.82 | $10.77 | 6.9M |
| 2026-01-12 | 7.73 | $11.16 | 7.3M |
| 2026-01-09 | 7.65 | $9.37 | 5.4M |
| 2026-01-08 | 7.64 | $8.39 | 2.5M |
| 2026-01-07 | 7.69 | $8.57 | 5.0M |
| 2026-01-06 | 7.73 | $9.11 | 21.9M |
| 2026-01-05 | 7.74 | $6.99 | 2.0M |
| 2026-01-02 | 7.93 | $6.53 | 1.3M |
| 2025-12-31 | 8.08 | $6.11 | 1.5M |
| 2025-12-30 | 8.24 | $6.12 | 2.2M |
| 2025-12-29 | 8.37 | $6.28 | 1.7M |
| 2025-12-26 | 8.53 | $6.86 | 1.7M |
| 2025-12-24 | 8.64 | $7.04 | 773200 |
| 2025-12-23 | 8.71 | $7.04 | 1.7M |
| 2025-12-22 | 8.80 | $7.49 | 1.2M |
| 2025-12-19 | 8.91 | $7.74 | 5.8M |
| 2025-12-18 | 9.03 | $7.46 | 1.6M |
| 2025-12-17 | 9.21 | $7.09 | 2.7M |
| 2025-12-16 | 9.45 | $8.11 | 1.1M |
| 2025-12-15 | 9.63 | $8.24 | 1.8M |
| 2025-12-12 | 9.82 | $8.82 | 1.2M |
| 2025-12-11 | 9.98 | $9.59 | 1.2M |
| 2025-12-10 | 10.17 | $9.20 | 1.1M |
| 2025-12-09 | 10.38 | $9.38 | 1.4M |
| 2025-12-08 | 10.60 | $9.40 | 1.3M |
| 2025-12-05 | 10.83 | $9.31 | 1.9M |
| 2025-12-04 | 11.04 | $10.79 | 2.3M |
| 2025-12-03 | 11.28 | $9.60 | 1.8M |
| 2025-12-02 | 11.48 | $9.23 | 1.4M |
| 2025-12-01 | 11.80 | $8.72 | 1.2M |
| 2025-11-28 | 12.21 | $9.44 | 1.6M |
| 2025-11-26 | 12.56 | $9.09 | 2.5M |
| 2025-11-25 | 13.06 | $8.46 | 3.2M |
| 2025-11-24 | 13.54 | $8.81 | 2.6M |
| 2025-11-21 | 13.99 | $9.62 | 2.2M |
| 2025-11-20 | 14.53 | $10.17 | 1.8M |
| 2025-11-19 | 14.97 | $11.18 | 1.4M |
| 2025-11-18 | 15.28 | $11.85 | 1.2M |
| 2025-11-17 | 15.65 | $11.60 | 1.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.99
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.99
Average
8.26
Maximum
15.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.99 | $4.86 | 2.1M |
| 2026-07-17 | 6.11 | $4.63 | 2.0M |
| 2026-07-16 | 6.27 | $4.72 | 2.8M |
| 2026-07-15 | 6.43 | $5.19 | 2.0M |
| 2026-07-14 | 6.56 | $5.36 | 1.5M |
| 2026-07-13 | 6.69 | $5.40 | 2.6M |
| 2026-07-10 | 6.82 | $5.89 | 1.8M |
| 2026-07-09 | 6.92 | $6.14 | 1.2M |
| 2026-07-08 | 7.00 | $5.99 | 2.0M |
| 2026-07-07 | 7.11 | $5.97 | 2.0M |
| 2026-07-06 | 7.23 | $6.61 | 1.2M |
| 2026-07-02 | 7.29 | $6.46 | 2.8M |
| 2026-07-01 | 7.38 | $6.83 | 1.4M |
| 2026-06-30 | 7.44 | $7.08 | 1.2M |
| 2026-06-29 | 7.47 | $7.01 | 1.4M |
| 2026-06-26 | 7.52 | $6.73 | 2.0M |
| 2026-06-25 | 7.61 | $6.78 | 2.0M |
| 2026-06-24 | 7.69 | $7.08 | 2.2M |
| 2026-06-23 | 7.76 | $7.68 | 2.1M |
| 2026-06-22 | 7.77 | $7.87 | 3.4M |
| 2026-06-18 | 7.76 | $8.51 | 3.3M |
| 2026-06-17 | 7.68 | $7.69 | 2.7M |
| 2026-06-16 | 7.67 | $7.52 | 2.5M |
| 2026-06-15 | 7.69 | $7.56 | 1.9M |
| 2026-06-12 | 7.70 | $7.23 | 2.0M |
| 2026-06-11 | 7.75 | $7.24 | 2.3M |
| 2026-06-10 | 7.81 | $6.84 | 1.9M |
| 2026-06-09 | 7.91 | $7.16 | 2.9M |
| 2026-06-08 | 7.99 | $7.40 | 2.3M |
| 2026-06-05 | 8.05 | $7.55 | 5.1M |
| 2026-06-04 | 8.10 | $8.73 | 2.5M |
| 2026-06-03 | 8.04 | $8.77 | 4.1M |
| 2026-06-02 | 7.96 | $9.60 | 4.5M |
| 2026-06-01 | 7.79 | $9.49 | 7.4M |
| 2026-05-29 | 7.61 | $9.13 | 6.6M |
| 2026-05-28 | 7.45 | $8.16 | 2.2M |
| 2026-05-27 | 7.37 | $8.19 | 2.9M |
| 2026-05-26 | 7.29 | $8.27 | 3.3M |
| 2026-05-22 | 7.19 | $7.62 | 4.4M |
| 2026-05-21 | 7.14 | $6.93 | 2.5M |
| 2026-05-20 | 7.16 | $6.71 | 3.2M |
| 2026-05-19 | 7.21 | $6.21 | 3.1M |
| 2026-05-18 | 7.31 | $6.53 | 3.1M |
| 2026-05-15 | 7.40 | $7.30 | 2.8M |
| 2026-05-14 | 7.41 | $8.15 | 5.7M |
| 2026-05-13 | 7.33 | $7.12 | 1.9M |
| 2026-05-12 | 7.35 | $7.38 | 2.9M |
| 2026-05-11 | 7.35 | $7.66 | 3.4M |
| 2026-05-08 | 7.32 | $7.38 | 2.6M |
| 2026-05-07 | 7.31 | $7.39 | 4.5M |
| 2026-05-06 | 7.30 | $8.62 | 9.2M |
| 2026-05-05 | 7.16 | $7.19 | 2.0M |
| 2026-05-04 | 7.16 | $7.24 | 1.8M |
| 2026-05-01 | 7.15 | $7.58 | 1.7M |
| 2026-04-30 | 7.10 | $7.26 | 2.3M |
| 2026-04-29 | 7.09 | $6.80 | 2.6M |
| 2026-04-28 | 7.12 | $7.10 | 2.6M |
| 2026-04-27 | 7.12 | $7.59 | 2.8M |
| 2026-04-24 | 7.07 | $7.80 | 3.7M |
| 2026-04-23 | 6.99 | $7.74 | 4.5M |
| 2026-04-22 | 6.92 | $8.28 | 3.4M |
| 2026-04-21 | 6.77 | $7.09 | 3.0M |
| 2026-04-20 | 6.74 | $7.62 | 3.1M |
| 2026-04-17 | 6.65 | $7.61 | 5.2M |
| 2026-04-16 | 6.54 | $7.09 | 2.0M |
| 2026-04-15 | 6.49 | $7.16 | 3.0M |
| 2026-04-14 | 6.42 | $7.05 | 2.2M |
| 2026-04-13 | 6.35 | $6.59 | 1.1M |
| 2026-04-10 | 6.32 | $6.34 | 1.2M |
| 2026-04-09 | 6.32 | $6.24 | 1.6M |
| 2026-04-08 | 6.33 | $6.18 | 1.9M |
| 2026-04-07 | 6.35 | $5.95 | 1.2M |
| 2026-04-06 | 6.39 | $6.22 | 778421 |
| 2026-04-02 | 6.41 | $6.24 | 1.2M |
| 2026-04-01 | 6.42 | $6.14 | 1.2M |
| 2026-03-31 | 6.45 | $6.01 | 1.7M |
| 2026-03-30 | 6.50 | $5.53 | 2.8M |
| 2026-03-27 | 6.60 | $6.01 | 1.3M |
| 2026-03-26 | 6.66 | $6.45 | 1.3M |
| 2026-03-25 | 6.69 | $6.82 | 1.4M |
| 2026-03-24 | 6.67 | $6.35 | 805023 |
| 2026-03-23 | 6.71 | $6.33 | 1.3M |
| 2026-03-20 | 6.75 | $6.12 | 6.6M |
| 2026-03-19 | 6.81 | $6.12 | 2.0M |
| 2026-03-18 | 6.89 | $6.41 | 916726 |
| 2026-03-17 | 6.94 | $6.58 | 1.1M |
| 2026-03-16 | 6.97 | $6.46 | 1.1M |
| 2026-03-13 | 7.03 | $6.47 | 788500 |
| 2026-03-12 | 7.09 | $6.67 | 1.1M |
| 2026-03-11 | 7.13 | $6.92 | 916843 |
| 2026-03-10 | 7.15 | $6.85 | 1.1M |
| 2026-03-09 | 7.19 | $6.72 | 1.3M |
| 2026-03-06 | 7.23 | $6.49 | 1.1M |
| 2026-03-05 | 7.31 | $6.75 | 1.3M |
| 2026-03-04 | 7.37 | $7.06 | 1.2M |
| 2026-03-03 | 7.40 | $6.60 | 1.5M |
| 2026-03-02 | 7.49 | $7.02 | 1.6M |
| 2026-02-27 | 7.54 | $6.90 | 1.7M |
| 2026-02-26 | 7.61 | $7.52 | 1.8M |
| 2026-02-25 | 7.61 | $7.11 | 2.3M |
| 2026-02-24 | 7.67 | $6.57 | 1.5M |
| 2026-02-23 | 7.78 | $6.11 | 1.2M |
| 2026-02-20 | 7.96 | $6.33 | 1.5M |
| 2026-02-19 | 8.13 | $6.85 | 1.4M |
| 2026-02-18 | 8.27 | $6.86 | 1.2M |
| 2026-02-17 | 8.41 | $6.94 | 1.2M |
| 2026-02-13 | 8.57 | $7.04 | 1.2M |
| 2026-02-12 | 8.73 | $6.91 | 2.4M |
| 2026-02-11 | 8.92 | $7.41 | 1.7M |
| 2026-02-10 | 9.08 | $7.80 | 1.6M |
| 2026-02-09 | 9.21 | $8.21 | 1.7M |
| 2026-02-06 | 9.32 | $8.31 | 2.1M |
| 2026-02-05 | 9.43 | $7.40 | 2.1M |
| 2026-02-04 | 9.64 | $7.99 | 3.0M |
| 2026-02-03 | 9.81 | $8.93 | 2.2M |
| 2026-02-02 | 9.91 | $8.82 | 2.3M |
| 2026-01-30 | 10.02 | $9.11 | 2.7M |
| 2026-01-29 | 10.12 | $9.24 | 4.9M |
| 2026-01-28 | 10.21 | $10.41 | 3.2M |
| 2026-01-27 | 10.19 | $10.44 | 3.5M |
| 2026-01-26 | 10.16 | $10.49 | 5.0M |
| 2026-01-23 | 10.13 | $12.40 | 4.9M |
| 2026-01-22 | 9.89 | $13.27 | 9.7M |
| 2026-01-21 | 9.53 | $10.64 | 4.8M |
| 2026-01-20 | 9.42 | $10.43 | 3.5M |
| 2026-01-16 | 9.31 | $11.69 | 3.2M |
| 2026-01-15 | 9.06 | $11.38 | 3.8M |
| 2026-01-14 | 8.81 | $10.50 | 4.3M |
| 2026-01-13 | 8.64 | $10.77 | 6.9M |
| 2026-01-12 | 8.41 | $11.16 | 7.3M |
| 2026-01-09 | 8.12 | $9.37 | 5.4M |
| 2026-01-08 | 7.99 | $8.39 | 2.5M |
| 2026-01-07 | 7.95 | $8.57 | 5.0M |
| 2026-01-06 | 7.88 | $9.11 | 21.9M |
| 2026-01-05 | 7.75 | $6.99 | 2.0M |
| 2026-01-02 | 7.83 | $6.53 | 1.3M |
| 2025-12-31 | 7.97 | $6.11 | 1.5M |
| 2025-12-30 | 8.17 | $6.12 | 2.2M |
| 2025-12-29 | 8.38 | $6.28 | 1.7M |
| 2025-12-26 | 8.61 | $6.86 | 1.7M |
| 2025-12-24 | 8.79 | $7.04 | 773200 |
| 2025-12-23 | 8.97 | $7.04 | 1.7M |
| 2025-12-22 | 9.18 | $7.49 | 1.2M |
| 2025-12-19 | 9.35 | $7.74 | 5.8M |
| 2025-12-18 | 9.52 | $7.46 | 1.6M |
| 2025-12-17 | 9.74 | $7.09 | 2.7M |
| 2025-12-16 | 10.02 | $8.11 | 1.1M |
| 2025-12-15 | 10.22 | $8.24 | 1.8M |
| 2025-12-12 | 10.43 | $8.82 | 1.2M |
| 2025-12-11 | 10.60 | $9.59 | 1.2M |
| 2025-12-10 | 10.71 | $9.20 | 1.1M |
| 2025-12-09 | 10.86 | $9.38 | 1.4M |
| 2025-12-08 | 11.02 | $9.40 | 1.3M |
| 2025-12-05 | 11.19 | $9.31 | 1.9M |
| 2025-12-04 | 11.39 | $10.79 | 2.3M |
| 2025-12-03 | 11.45 | $9.60 | 1.8M |
| 2025-12-02 | 11.65 | $9.23 | 1.4M |
| 2025-12-01 | 11.90 | $8.72 | 1.2M |
| 2025-11-28 | 12.24 | $9.44 | 1.6M |
| 2025-11-26 | 12.53 | $9.09 | 2.5M |
| 2025-11-25 | 12.89 | $8.46 | 3.2M |
| 2025-11-24 | 13.36 | $8.81 | 2.6M |
| 2025-11-21 | 13.84 | $9.62 | 2.2M |
| 2025-11-20 | 14.28 | $10.17 | 1.8M |
| 2025-11-19 | 14.72 | $11.18 | 1.4M |
| 2025-11-18 | 15.09 | $11.85 | 1.2M |
| 2025-11-17 | 15.43 | $11.60 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.72
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.72
Average
8.02
Maximum
14.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.72 | $4.86 | 2.1M |
| 2026-07-17 | 5.86 | $4.63 | 2.0M |
| 2026-07-16 | 6.05 | $4.72 | 2.8M |
| 2026-07-15 | 6.23 | $5.19 | 2.0M |
| 2026-07-14 | 6.39 | $5.36 | 1.5M |
| 2026-07-13 | 6.54 | $5.40 | 2.6M |
| 2026-07-10 | 6.69 | $5.89 | 1.8M |
| 2026-07-09 | 6.80 | $6.14 | 1.2M |
| 2026-07-08 | 6.89 | $5.99 | 2.0M |
| 2026-07-07 | 7.00 | $5.97 | 2.0M |
| 2026-07-06 | 7.12 | $6.61 | 1.2M |
| 2026-07-02 | 7.19 | $6.46 | 2.8M |
| 2026-07-01 | 7.29 | $6.83 | 1.4M |
| 2026-06-30 | 7.36 | $7.08 | 1.2M |
| 2026-06-29 | 7.42 | $7.01 | 1.4M |
| 2026-06-26 | 7.50 | $6.73 | 2.0M |
| 2026-06-25 | 7.61 | $6.78 | 2.0M |
| 2026-06-24 | 7.72 | $7.08 | 2.2M |
| 2026-06-23 | 7.81 | $7.68 | 2.1M |
| 2026-06-22 | 7.85 | $7.87 | 3.4M |
| 2026-06-18 | 7.86 | $8.51 | 3.3M |
| 2026-06-17 | 7.80 | $7.69 | 2.7M |
| 2026-06-16 | 7.81 | $7.52 | 2.5M |
| 2026-06-15 | 7.83 | $7.56 | 1.9M |
| 2026-06-12 | 7.85 | $7.23 | 2.0M |
| 2026-06-11 | 7.91 | $7.24 | 2.3M |
| 2026-06-10 | 7.96 | $6.84 | 1.9M |
| 2026-06-09 | 8.05 | $7.16 | 2.9M |
| 2026-06-08 | 8.12 | $7.40 | 2.3M |
| 2026-06-05 | 8.16 | $7.55 | 5.1M |
| 2026-06-04 | 8.19 | $8.73 | 2.5M |
| 2026-06-03 | 8.10 | $8.77 | 4.1M |
| 2026-06-02 | 8.00 | $9.60 | 4.5M |
| 2026-06-01 | 7.82 | $9.49 | 7.4M |
| 2026-05-29 | 7.63 | $9.13 | 6.6M |
| 2026-05-28 | 7.47 | $8.16 | 2.2M |
| 2026-05-27 | 7.40 | $8.19 | 2.9M |
| 2026-05-26 | 7.31 | $8.27 | 3.3M |
| 2026-05-22 | 7.22 | $7.62 | 4.4M |
| 2026-05-21 | 7.19 | $6.93 | 2.5M |
| 2026-05-20 | 7.23 | $6.71 | 3.2M |
| 2026-05-19 | 7.29 | $6.21 | 3.1M |
| 2026-05-18 | 7.41 | $6.53 | 3.1M |
| 2026-05-15 | 7.51 | $7.30 | 2.8M |
| 2026-05-14 | 7.53 | $8.15 | 5.7M |
| 2026-05-13 | 7.47 | $7.12 | 1.9M |
| 2026-05-12 | 7.50 | $7.38 | 2.9M |
| 2026-05-11 | 7.51 | $7.66 | 3.4M |
| 2026-05-08 | 7.48 | $7.38 | 2.6M |
| 2026-05-07 | 7.48 | $7.39 | 4.5M |
| 2026-05-06 | 7.47 | $8.62 | 9.2M |
| 2026-05-05 | 7.34 | $7.19 | 2.0M |
| 2026-05-04 | 7.33 | $7.24 | 1.8M |
| 2026-05-01 | 7.31 | $7.58 | 1.7M |
| 2026-04-30 | 7.26 | $7.26 | 2.3M |
| 2026-04-29 | 7.23 | $6.80 | 2.6M |
| 2026-04-28 | 7.24 | $7.10 | 2.6M |
| 2026-04-27 | 7.21 | $7.59 | 2.8M |
| 2026-04-24 | 7.13 | $7.80 | 3.7M |
| 2026-04-23 | 7.02 | $7.74 | 4.5M |
| 2026-04-22 | 6.92 | $8.28 | 3.4M |
| 2026-04-21 | 6.75 | $7.09 | 3.0M |
| 2026-04-20 | 6.69 | $7.62 | 3.1M |
| 2026-04-17 | 6.58 | $7.61 | 5.2M |
| 2026-04-16 | 6.46 | $7.09 | 2.0M |
| 2026-04-15 | 6.38 | $7.16 | 3.0M |
| 2026-04-14 | 6.30 | $7.05 | 2.2M |
| 2026-04-13 | 6.23 | $6.59 | 1.1M |
| 2026-04-10 | 6.19 | $6.34 | 1.2M |
| 2026-04-09 | 6.19 | $6.24 | 1.6M |
| 2026-04-08 | 6.19 | $6.18 | 1.9M |
| 2026-04-07 | 6.21 | $5.95 | 1.2M |
| 2026-04-06 | 6.25 | $6.22 | 778421 |
| 2026-04-02 | 6.26 | $6.24 | 1.2M |
| 2026-04-01 | 6.28 | $6.14 | 1.2M |
| 2026-03-31 | 6.31 | $6.01 | 1.7M |
| 2026-03-30 | 6.35 | $5.53 | 2.8M |
| 2026-03-27 | 6.45 | $6.01 | 1.3M |
| 2026-03-26 | 6.51 | $6.45 | 1.3M |
| 2026-03-25 | 6.53 | $6.82 | 1.4M |
| 2026-03-24 | 6.51 | $6.35 | 805023 |
| 2026-03-23 | 6.55 | $6.33 | 1.3M |
| 2026-03-20 | 6.58 | $6.12 | 6.6M |
| 2026-03-19 | 6.63 | $6.12 | 2.0M |
| 2026-03-18 | 6.69 | $6.41 | 916726 |
| 2026-03-17 | 6.72 | $6.58 | 1.1M |
| 2026-03-16 | 6.74 | $6.46 | 1.1M |
| 2026-03-13 | 6.77 | $6.47 | 788500 |
| 2026-03-12 | 6.80 | $6.67 | 1.1M |
| 2026-03-11 | 6.82 | $6.92 | 916843 |
| 2026-03-10 | 6.82 | $6.85 | 1.1M |
| 2026-03-09 | 6.83 | $6.72 | 1.3M |
| 2026-03-06 | 6.86 | $6.49 | 1.1M |
| 2026-03-05 | 6.91 | $6.75 | 1.3M |
| 2026-03-04 | 6.95 | $7.06 | 1.2M |
| 2026-03-03 | 6.97 | $6.60 | 1.5M |
| 2026-03-02 | 7.04 | $7.02 | 1.6M |
| 2026-02-27 | 7.08 | $6.90 | 1.7M |
| 2026-02-26 | 7.15 | $7.52 | 1.8M |
| 2026-02-25 | 7.16 | $7.11 | 2.3M |
| 2026-02-24 | 7.24 | $6.57 | 1.5M |
| 2026-02-23 | 7.38 | $6.11 | 1.2M |
| 2026-02-20 | 7.60 | $6.33 | 1.5M |
| 2026-02-19 | 7.83 | $6.85 | 1.4M |
| 2026-02-18 | 8.03 | $6.86 | 1.2M |
| 2026-02-17 | 8.24 | $6.94 | 1.2M |
| 2026-02-13 | 8.47 | $7.04 | 1.2M |
| 2026-02-12 | 8.71 | $6.91 | 2.4M |
| 2026-02-11 | 8.98 | $7.41 | 1.7M |
| 2026-02-10 | 9.22 | $7.80 | 1.6M |
| 2026-02-09 | 9.44 | $8.21 | 1.7M |
| 2026-02-06 | 9.62 | $8.31 | 2.1M |
| 2026-02-05 | 9.79 | $7.40 | 2.1M |
| 2026-02-04 | 10.06 | $7.99 | 3.0M |
| 2026-02-03 | 10.28 | $8.93 | 2.2M |
| 2026-02-02 | 10.39 | $8.82 | 2.3M |
| 2026-01-30 | 10.51 | $9.11 | 2.7M |
| 2026-01-29 | 10.59 | $9.24 | 4.9M |
| 2026-01-28 | 10.63 | $10.41 | 3.2M |
| 2026-01-27 | 10.55 | $10.44 | 3.5M |
| 2026-01-26 | 10.45 | $10.49 | 5.0M |
| 2026-01-23 | 10.32 | $12.40 | 4.9M |
| 2026-01-22 | 9.99 | $13.27 | 9.7M |
| 2026-01-21 | 9.55 | $10.64 | 4.8M |
| 2026-01-20 | 9.34 | $10.43 | 3.5M |
| 2026-01-16 | 9.14 | $11.69 | 3.2M |
| 2026-01-15 | 8.80 | $11.38 | 3.8M |
| 2026-01-14 | 8.47 | $10.50 | 4.3M |
| 2026-01-13 | 8.22 | $10.77 | 6.9M |
| 2026-01-12 | 7.93 | $11.16 | 7.3M |
| 2026-01-09 | 7.59 | $9.37 | 5.4M |
| 2026-01-08 | 7.43 | $8.39 | 2.5M |
| 2026-01-07 | 7.36 | $8.57 | 5.0M |
| 2026-01-06 | 7.28 | $9.11 | 21.9M |
| 2026-01-05 | 7.15 | $6.99 | 2.0M |
| 2026-01-02 | 7.24 | $6.53 | 1.3M |
| 2025-12-31 | 7.39 | $6.11 | 1.5M |
| 2025-12-30 | 7.59 | $6.12 | 2.2M |
| 2025-12-29 | 7.80 | $6.28 | 1.7M |
| 2025-12-26 | 8.02 | $6.86 | 1.7M |
| 2025-12-24 | 8.19 | $7.04 | 773200 |
| 2025-12-23 | 8.35 | $7.04 | 1.7M |
| 2025-12-22 | 8.51 | $7.49 | 1.2M |
| 2025-12-19 | 8.65 | $7.74 | 5.8M |
| 2025-12-18 | 8.77 | $7.46 | 1.6M |
| 2025-12-17 | 8.94 | $7.09 | 2.7M |
| 2025-12-16 | 9.16 | $8.11 | 1.1M |
| 2025-12-15 | 9.31 | $8.24 | 1.8M |
| 2025-12-12 | 9.46 | $8.82 | 1.2M |
| 2025-12-11 | 9.57 | $9.59 | 1.2M |
| 2025-12-10 | 9.62 | $9.20 | 1.1M |
| 2025-12-09 | 9.73 | $9.38 | 1.4M |
| 2025-12-08 | 9.85 | $9.40 | 1.3M |
| 2025-12-05 | 9.99 | $9.31 | 1.9M |
| 2025-12-04 | 10.15 | $10.79 | 2.3M |
| 2025-12-03 | 10.20 | $9.60 | 1.8M |
| 2025-12-02 | 10.38 | $9.23 | 1.4M |
| 2025-12-01 | 10.62 | $8.72 | 1.2M |
| 2025-11-28 | 10.95 | $9.44 | 1.6M |
| 2025-11-26 | 11.25 | $9.09 | 2.5M |
| 2025-11-25 | 11.63 | $8.46 | 3.2M |
| 2025-11-24 | 12.11 | $8.81 | 2.6M |
| 2025-11-21 | 12.61 | $9.62 | 2.2M |
| 2025-11-20 | 13.08 | $10.17 | 1.8M |
| 2025-11-19 | 13.53 | $11.18 | 1.4M |
| 2025-11-18 | 13.92 | $11.85 | 1.2M |
| 2025-11-17 | 14.29 | $11.60 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.11
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.11
Average
7.58
Maximum
12.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.11 | $4.86 | 2.1M |
| 2026-07-17 | 5.25 | $4.63 | 2.0M |
| 2026-07-16 | 5.48 | $4.72 | 2.8M |
| 2026-07-15 | 5.72 | $5.19 | 2.0M |
| 2026-07-14 | 5.90 | $5.36 | 1.5M |
| 2026-07-13 | 6.09 | $5.40 | 2.6M |
| 2026-07-10 | 6.29 | $5.89 | 1.8M |
| 2026-07-09 | 6.44 | $6.14 | 1.2M |
| 2026-07-08 | 6.55 | $5.99 | 2.0M |
| 2026-07-07 | 6.71 | $5.97 | 2.0M |
| 2026-07-06 | 6.91 | $6.61 | 1.2M |
| 2026-07-02 | 7.01 | $6.46 | 2.8M |
| 2026-07-01 | 7.15 | $6.83 | 1.4M |
| 2026-06-30 | 7.25 | $7.08 | 1.2M |
| 2026-06-29 | 7.30 | $7.01 | 1.4M |
| 2026-06-26 | 7.38 | $6.73 | 2.0M |
| 2026-06-25 | 7.53 | $6.78 | 2.0M |
| 2026-06-24 | 7.70 | $7.08 | 2.2M |
| 2026-06-23 | 7.83 | $7.68 | 2.1M |
| 2026-06-22 | 7.85 | $7.87 | 3.4M |
| 2026-06-18 | 7.84 | $8.51 | 3.3M |
| 2026-06-17 | 7.69 | $7.69 | 2.7M |
| 2026-06-16 | 7.69 | $7.52 | 2.5M |
| 2026-06-15 | 7.72 | $7.56 | 1.9M |
| 2026-06-12 | 7.75 | $7.23 | 2.0M |
| 2026-06-11 | 7.85 | $7.24 | 2.3M |
| 2026-06-10 | 7.97 | $6.84 | 1.9M |
| 2026-06-09 | 8.19 | $7.16 | 2.9M |
| 2026-06-08 | 8.38 | $7.40 | 2.3M |
| 2026-06-05 | 8.55 | $7.55 | 5.1M |
| 2026-06-04 | 8.71 | $8.73 | 2.5M |
| 2026-06-03 | 8.64 | $8.77 | 4.1M |
| 2026-06-02 | 8.55 | $9.60 | 4.5M |
| 2026-06-01 | 8.26 | $9.49 | 7.4M |
| 2026-05-29 | 7.96 | $9.13 | 6.6M |
| 2026-05-28 | 7.67 | $8.16 | 2.2M |
| 2026-05-27 | 7.55 | $8.19 | 2.9M |
| 2026-05-26 | 7.39 | $8.27 | 3.3M |
| 2026-05-22 | 7.20 | $7.62 | 4.4M |
| 2026-05-21 | 7.11 | $6.93 | 2.5M |
| 2026-05-20 | 7.15 | $6.71 | 3.2M |
| 2026-05-19 | 7.24 | $6.21 | 3.1M |
| 2026-05-18 | 7.45 | $6.53 | 3.1M |
| 2026-05-15 | 7.63 | $7.30 | 2.8M |
| 2026-05-14 | 7.68 | $8.15 | 5.7M |
| 2026-05-13 | 7.55 | $7.12 | 1.9M |
| 2026-05-12 | 7.62 | $7.38 | 2.9M |
| 2026-05-11 | 7.64 | $7.66 | 3.4M |
| 2026-05-08 | 7.60 | $7.38 | 2.6M |
| 2026-05-07 | 7.62 | $7.39 | 4.5M |
| 2026-05-06 | 7.64 | $8.62 | 9.2M |
| 2026-05-05 | 7.39 | $7.19 | 2.0M |
| 2026-05-04 | 7.41 | $7.24 | 1.8M |
| 2026-05-01 | 7.42 | $7.58 | 1.7M |
| 2026-04-30 | 7.36 | $7.26 | 2.3M |
| 2026-04-29 | 7.35 | $6.80 | 2.6M |
| 2026-04-28 | 7.44 | $7.10 | 2.6M |
| 2026-04-27 | 7.48 | $7.59 | 2.8M |
| 2026-04-24 | 7.42 | $7.80 | 3.7M |
| 2026-04-23 | 7.30 | $7.74 | 4.5M |
| 2026-04-22 | 7.18 | $8.28 | 3.4M |
| 2026-04-21 | 6.92 | $7.09 | 3.0M |
| 2026-04-20 | 6.87 | $7.62 | 3.1M |
| 2026-04-17 | 6.69 | $7.61 | 5.2M |
| 2026-04-16 | 6.50 | $7.09 | 2.0M |
| 2026-04-15 | 6.38 | $7.16 | 3.0M |
| 2026-04-14 | 6.22 | $7.05 | 2.2M |
| 2026-04-13 | 6.07 | $6.59 | 1.1M |
| 2026-04-10 | 5.99 | $6.34 | 1.2M |
| 2026-04-09 | 5.95 | $6.24 | 1.6M |
| 2026-04-08 | 5.93 | $6.18 | 1.9M |
| 2026-04-07 | 5.92 | $5.95 | 1.2M |
| 2026-04-06 | 5.96 | $6.22 | 778421 |
| 2026-04-02 | 5.95 | $6.24 | 1.2M |
| 2026-04-01 | 5.93 | $6.14 | 1.2M |
| 2026-03-31 | 5.94 | $6.01 | 1.7M |
| 2026-03-30 | 5.98 | $5.53 | 2.8M |
| 2026-03-27 | 6.13 | $6.01 | 1.3M |
| 2026-03-26 | 6.21 | $6.45 | 1.3M |
| 2026-03-25 | 6.21 | $6.82 | 1.4M |
| 2026-03-24 | 6.13 | $6.35 | 805023 |
| 2026-03-23 | 6.14 | $6.33 | 1.3M |
| 2026-03-20 | 6.16 | $6.12 | 6.6M |
| 2026-03-19 | 6.23 | $6.12 | 2.0M |
| 2026-03-18 | 6.31 | $6.41 | 916726 |
| 2026-03-17 | 6.35 | $6.58 | 1.1M |
| 2026-03-16 | 6.36 | $6.46 | 1.1M |
| 2026-03-13 | 6.41 | $6.47 | 788500 |
| 2026-03-12 | 6.46 | $6.67 | 1.1M |
| 2026-03-11 | 6.48 | $6.92 | 916843 |
| 2026-03-10 | 6.46 | $6.85 | 1.1M |
| 2026-03-09 | 6.45 | $6.72 | 1.3M |
| 2026-03-06 | 6.47 | $6.49 | 1.1M |
| 2026-03-05 | 6.54 | $6.75 | 1.3M |
| 2026-03-04 | 6.58 | $7.06 | 1.2M |
| 2026-03-03 | 6.56 | $6.60 | 1.5M |
| 2026-03-02 | 6.64 | $7.02 | 1.6M |
| 2026-02-27 | 6.65 | $6.90 | 1.7M |
| 2026-02-26 | 6.70 | $7.52 | 1.8M |
| 2026-02-25 | 6.62 | $7.11 | 2.3M |
| 2026-02-24 | 6.62 | $6.57 | 1.5M |
| 2026-02-23 | 6.74 | $6.11 | 1.2M |
| 2026-02-20 | 6.98 | $6.33 | 1.5M |
| 2026-02-19 | 7.22 | $6.85 | 1.4M |
| 2026-02-18 | 7.40 | $6.86 | 1.2M |
| 2026-02-17 | 7.60 | $6.94 | 1.2M |
| 2026-02-13 | 7.83 | $7.04 | 1.2M |
| 2026-02-12 | 8.07 | $6.91 | 2.4M |
| 2026-02-11 | 8.38 | $7.41 | 1.7M |
| 2026-02-10 | 8.64 | $7.80 | 1.6M |
| 2026-02-09 | 8.87 | $8.21 | 1.7M |
| 2026-02-06 | 9.04 | $8.31 | 2.1M |
| 2026-02-05 | 9.23 | $7.40 | 2.1M |
| 2026-02-04 | 9.63 | $7.99 | 3.0M |
| 2026-02-03 | 9.98 | $8.93 | 2.2M |
| 2026-02-02 | 10.18 | $8.82 | 2.3M |
| 2026-01-30 | 10.44 | $9.11 | 2.7M |
| 2026-01-29 | 10.68 | $9.24 | 4.9M |
| 2026-01-28 | 10.92 | $10.41 | 3.2M |
| 2026-01-27 | 10.95 | $10.44 | 3.5M |
| 2026-01-26 | 10.98 | $10.49 | 5.0M |
| 2026-01-23 | 11.00 | $12.40 | 4.9M |
| 2026-01-22 | 10.61 | $13.27 | 9.7M |
| 2026-01-21 | 9.97 | $10.64 | 4.8M |
| 2026-01-20 | 9.79 | $10.43 | 3.5M |
| 2026-01-16 | 9.61 | $11.69 | 3.2M |
| 2026-01-15 | 9.14 | $11.38 | 3.8M |
| 2026-01-14 | 8.66 | $10.50 | 4.3M |
| 2026-01-13 | 8.29 | $10.77 | 6.9M |
| 2026-01-12 | 7.81 | $11.16 | 7.3M |
| 2026-01-09 | 7.17 | $9.37 | 5.4M |
| 2026-01-08 | 6.80 | $8.39 | 2.5M |
| 2026-01-07 | 6.59 | $8.57 | 5.0M |
| 2026-01-06 | 6.32 | $9.11 | 21.9M |
| 2026-01-05 | 5.90 | $6.99 | 2.0M |
| 2026-01-02 | 5.86 | $6.53 | 1.3M |
| 2025-12-31 | 5.93 | $6.11 | 1.5M |
| 2025-12-30 | 6.11 | $6.12 | 2.2M |
| 2025-12-29 | 6.32 | $6.28 | 1.7M |
| 2025-12-26 | 6.55 | $6.86 | 1.7M |
| 2025-12-24 | 6.70 | $7.04 | 773200 |
| 2025-12-23 | 6.85 | $7.04 | 1.7M |
| 2025-12-22 | 7.03 | $7.49 | 1.2M |
| 2025-12-19 | 7.16 | $7.74 | 5.8M |
| 2025-12-18 | 7.27 | $7.46 | 1.6M |
| 2025-12-17 | 7.47 | $7.09 | 2.7M |
| 2025-12-16 | 7.78 | $8.11 | 1.1M |
| 2025-12-15 | 7.95 | $8.24 | 1.8M |
| 2025-12-12 | 8.13 | $8.82 | 1.2M |
| 2025-12-11 | 8.23 | $9.59 | 1.2M |
| 2025-12-10 | 8.19 | $9.20 | 1.1M |
| 2025-12-09 | 8.24 | $9.38 | 1.4M |
| 2025-12-08 | 8.28 | $9.40 | 1.3M |
| 2025-12-05 | 8.33 | $9.31 | 1.9M |
| 2025-12-04 | 8.42 | $10.79 | 2.3M |
| 2025-12-03 | 8.24 | $9.60 | 1.8M |
| 2025-12-02 | 8.29 | $9.23 | 1.4M |
| 2025-12-01 | 8.45 | $8.72 | 1.2M |
| 2025-11-28 | 8.75 | $9.44 | 1.6M |
| 2025-11-26 | 8.97 | $9.09 | 2.5M |
| 2025-11-25 | 9.32 | $8.46 | 3.2M |
| 2025-11-24 | 9.88 | $8.81 | 2.6M |
| 2025-11-21 | 10.47 | $9.62 | 2.2M |
| 2025-11-20 | 11.01 | $10.17 | 1.8M |
| 2025-11-19 | 11.53 | $11.18 | 1.4M |
| 2025-11-18 | 11.94 | $11.85 | 1.2M |
| 2025-11-17 | 12.29 | $11.60 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.67
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
7.66
Maximum
12.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.67 | $4.86 | 2.1M |
| 2026-07-17 | 4.80 | $4.63 | 2.0M |
| 2026-07-16 | 5.03 | $4.72 | 2.8M |
| 2026-07-15 | 5.31 | $5.19 | 2.0M |
| 2026-07-14 | 5.51 | $5.36 | 1.5M |
| 2026-07-13 | 5.71 | $5.40 | 2.6M |
| 2026-07-10 | 5.95 | $5.89 | 1.8M |
| 2026-07-09 | 6.09 | $6.14 | 1.2M |
| 2026-07-08 | 6.20 | $5.99 | 2.0M |
| 2026-07-07 | 6.39 | $5.97 | 2.0M |
| 2026-07-06 | 6.63 | $6.61 | 1.2M |
| 2026-07-02 | 6.73 | $6.46 | 2.8M |
| 2026-07-01 | 6.90 | $6.83 | 1.4M |
| 2026-06-30 | 7.00 | $7.08 | 1.2M |
| 2026-06-29 | 7.05 | $7.01 | 1.4M |
| 2026-06-26 | 7.13 | $6.73 | 2.0M |
| 2026-06-25 | 7.33 | $6.78 | 2.0M |
| 2026-06-24 | 7.55 | $7.08 | 2.2M |
| 2026-06-23 | 7.73 | $7.68 | 2.1M |
| 2026-06-22 | 7.76 | $7.87 | 3.4M |
| 2026-06-18 | 7.73 | $8.51 | 3.3M |
| 2026-06-17 | 7.50 | $7.69 | 2.7M |
| 2026-06-16 | 7.48 | $7.52 | 2.5M |
| 2026-06-15 | 7.51 | $7.56 | 1.9M |
| 2026-06-12 | 7.54 | $7.23 | 2.0M |
| 2026-06-11 | 7.67 | $7.24 | 2.3M |
| 2026-06-10 | 7.84 | $6.84 | 1.9M |
| 2026-06-09 | 8.16 | $7.16 | 2.9M |
| 2026-06-08 | 8.46 | $7.40 | 2.3M |
| 2026-06-05 | 8.73 | $7.55 | 5.1M |
| 2026-06-04 | 9.02 | $8.73 | 2.5M |
| 2026-06-03 | 8.98 | $8.77 | 4.1M |
| 2026-06-02 | 8.91 | $9.60 | 4.5M |
| 2026-06-01 | 8.55 | $9.49 | 7.4M |
| 2026-05-29 | 8.15 | $9.13 | 6.6M |
| 2026-05-28 | 7.76 | $8.16 | 2.2M |
| 2026-05-27 | 7.59 | $8.19 | 2.9M |
| 2026-05-26 | 7.37 | $8.27 | 3.3M |
| 2026-05-22 | 7.08 | $7.62 | 4.4M |
| 2026-05-21 | 6.94 | $6.93 | 2.5M |
| 2026-05-20 | 6.98 | $6.71 | 3.2M |
| 2026-05-19 | 7.10 | $6.21 | 3.1M |
| 2026-05-18 | 7.41 | $6.53 | 3.1M |
| 2026-05-15 | 7.68 | $7.30 | 2.8M |
| 2026-05-14 | 7.77 | $8.15 | 5.7M |
| 2026-05-13 | 7.60 | $7.12 | 1.9M |
| 2026-05-12 | 7.71 | $7.38 | 2.9M |
| 2026-05-11 | 7.77 | $7.66 | 3.4M |
| 2026-05-08 | 7.75 | $7.38 | 2.6M |
| 2026-05-07 | 7.80 | $7.39 | 4.5M |
| 2026-05-06 | 7.86 | $8.62 | 9.2M |
| 2026-05-05 | 7.54 | $7.19 | 2.0M |
| 2026-05-04 | 7.60 | $7.24 | 1.8M |
| 2026-05-01 | 7.64 | $7.58 | 1.7M |
| 2026-04-30 | 7.59 | $7.26 | 2.3M |
| 2026-04-29 | 7.62 | $6.80 | 2.6M |
| 2026-04-28 | 7.79 | $7.10 | 2.6M |
| 2026-04-27 | 7.90 | $7.59 | 2.8M |
| 2026-04-24 | 7.87 | $7.80 | 3.7M |
| 2026-04-23 | 7.76 | $7.74 | 4.5M |
| 2026-04-22 | 7.64 | $8.28 | 3.4M |
| 2026-04-21 | 7.32 | $7.09 | 3.0M |
| 2026-04-20 | 7.29 | $7.62 | 3.1M |
| 2026-04-17 | 7.08 | $7.61 | 5.2M |
| 2026-04-16 | 6.83 | $7.09 | 2.0M |
| 2026-04-15 | 6.68 | $7.16 | 3.0M |
| 2026-04-14 | 6.48 | $7.05 | 2.2M |
| 2026-04-13 | 6.26 | $6.59 | 1.1M |
| 2026-04-10 | 6.15 | $6.34 | 1.2M |
| 2026-04-09 | 6.09 | $6.24 | 1.6M |
| 2026-04-08 | 6.05 | $6.18 | 1.9M |
| 2026-04-07 | 6.03 | $5.95 | 1.2M |
| 2026-04-06 | 6.07 | $6.22 | 778421 |
| 2026-04-02 | 6.05 | $6.24 | 1.2M |
| 2026-04-01 | 6.02 | $6.14 | 1.2M |
| 2026-03-31 | 6.01 | $6.01 | 1.7M |
| 2026-03-30 | 6.05 | $5.53 | 2.8M |
| 2026-03-27 | 6.26 | $6.01 | 1.3M |
| 2026-03-26 | 6.36 | $6.45 | 1.3M |
| 2026-03-25 | 6.35 | $6.82 | 1.4M |
| 2026-03-24 | 6.22 | $6.35 | 805023 |
| 2026-03-23 | 6.21 | $6.33 | 1.3M |
| 2026-03-20 | 6.22 | $6.12 | 6.6M |
| 2026-03-19 | 6.30 | $6.12 | 2.0M |
| 2026-03-18 | 6.40 | $6.41 | 916726 |
| 2026-03-17 | 6.44 | $6.58 | 1.1M |
| 2026-03-16 | 6.44 | $6.46 | 1.1M |
| 2026-03-13 | 6.48 | $6.47 | 788500 |
| 2026-03-12 | 6.54 | $6.67 | 1.1M |
| 2026-03-11 | 6.54 | $6.92 | 916843 |
| 2026-03-10 | 6.48 | $6.85 | 1.1M |
| 2026-03-09 | 6.43 | $6.72 | 1.3M |
| 2026-03-06 | 6.42 | $6.49 | 1.1M |
| 2026-03-05 | 6.49 | $6.75 | 1.3M |
| 2026-03-04 | 6.50 | $7.06 | 1.2M |
| 2026-03-03 | 6.43 | $6.60 | 1.5M |
| 2026-03-02 | 6.49 | $7.02 | 1.6M |
| 2026-02-27 | 6.44 | $6.90 | 1.7M |
| 2026-02-26 | 6.43 | $7.52 | 1.8M |
| 2026-02-25 | 6.24 | $7.11 | 2.3M |
| 2026-02-24 | 6.15 | $6.57 | 1.5M |
| 2026-02-23 | 6.23 | $6.11 | 1.2M |
| 2026-02-20 | 6.48 | $6.33 | 1.5M |
| 2026-02-19 | 6.74 | $6.85 | 1.4M |
| 2026-02-18 | 6.90 | $6.86 | 1.2M |
| 2026-02-17 | 7.11 | $6.94 | 1.2M |
| 2026-02-13 | 7.36 | $7.04 | 1.2M |
| 2026-02-12 | 7.63 | $6.91 | 2.4M |
| 2026-02-11 | 8.02 | $7.41 | 1.7M |
| 2026-02-10 | 8.35 | $7.80 | 1.6M |
| 2026-02-09 | 8.63 | $8.21 | 1.7M |
| 2026-02-06 | 8.85 | $8.31 | 2.1M |
| 2026-02-05 | 9.09 | $7.40 | 2.1M |
| 2026-02-04 | 9.67 | $7.99 | 3.0M |
| 2026-02-03 | 10.20 | $8.93 | 2.2M |
| 2026-02-02 | 10.53 | $8.82 | 2.3M |
| 2026-01-30 | 10.97 | $9.11 | 2.7M |
| 2026-01-29 | 11.40 | $9.24 | 4.9M |
| 2026-01-28 | 11.88 | $10.41 | 3.2M |
| 2026-01-27 | 12.06 | $10.44 | 3.5M |
| 2026-01-26 | 12.26 | $10.49 | 5.0M |
| 2026-01-23 | 12.46 | $12.40 | 4.9M |
| 2026-01-22 | 12.08 | $13.27 | 9.7M |
| 2026-01-21 | 11.32 | $10.64 | 4.8M |
| 2026-01-20 | 11.21 | $10.43 | 3.5M |
| 2026-01-16 | 11.12 | $11.69 | 3.2M |
| 2026-01-15 | 10.59 | $11.38 | 3.8M |
| 2026-01-14 | 10.02 | $10.50 | 4.3M |
| 2026-01-13 | 9.60 | $10.77 | 6.9M |
| 2026-01-12 | 8.99 | $11.16 | 7.3M |
| 2026-01-09 | 8.12 | $9.37 | 5.4M |
| 2026-01-08 | 7.63 | $8.39 | 2.5M |
| 2026-01-07 | 7.34 | $8.57 | 5.0M |
| 2026-01-06 | 6.94 | $9.11 | 21.9M |
| 2026-01-05 | 6.28 | $6.99 | 2.0M |
| 2026-01-02 | 6.18 | $6.53 | 1.3M |
| 2025-12-31 | 6.21 | $6.11 | 1.5M |
| 2025-12-30 | 6.39 | $6.12 | 2.2M |
| 2025-12-29 | 6.64 | $6.28 | 1.7M |
| 2025-12-26 | 6.90 | $6.86 | 1.7M |
| 2025-12-24 | 7.05 | $7.04 | 773200 |
| 2025-12-23 | 7.20 | $7.04 | 1.7M |
| 2025-12-22 | 7.40 | $7.49 | 1.2M |
| 2025-12-19 | 7.53 | $7.74 | 5.8M |
| 2025-12-18 | 7.61 | $7.46 | 1.6M |
| 2025-12-17 | 7.82 | $7.09 | 2.7M |
| 2025-12-16 | 8.22 | $8.11 | 1.1M |
| 2025-12-15 | 8.40 | $8.24 | 1.8M |
| 2025-12-12 | 8.59 | $8.82 | 1.2M |
| 2025-12-11 | 8.67 | $9.59 | 1.2M |
| 2025-12-10 | 8.53 | $9.20 | 1.1M |
| 2025-12-09 | 8.51 | $9.38 | 1.4M |
| 2025-12-08 | 8.46 | $9.40 | 1.3M |
| 2025-12-05 | 8.41 | $9.31 | 1.9M |
| 2025-12-04 | 8.41 | $10.79 | 2.3M |
| 2025-12-03 | 7.98 | $9.60 | 1.8M |
| 2025-12-02 | 7.86 | $9.23 | 1.4M |
| 2025-12-01 | 7.87 | $8.72 | 1.2M |
| 2025-11-28 | 8.09 | $9.44 | 1.6M |
| 2025-11-26 | 8.16 | $9.09 | 2.5M |
| 2025-11-25 | 8.42 | $8.46 | 3.2M |
| 2025-11-24 | 8.97 | $8.81 | 2.6M |
| 2025-11-21 | 9.58 | $9.62 | 2.2M |
| 2025-11-20 | 10.11 | $10.17 | 1.8M |
| 2025-11-19 | 10.62 | $11.18 | 1.4M |
| 2025-11-18 | 10.97 | $11.85 | 1.2M |
| 2025-11-17 | 11.23 | $11.60 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.56
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
43.30
Maximum
62.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.56 | $4.86 | 2.1M |
| 2026-07-17 | 33.07 | $4.63 | 2.0M |
| 2026-07-16 | 33.55 | $4.72 | 2.8M |
| 2026-07-15 | 36.17 | $5.19 | 2.0M |
| 2026-07-14 | 37.16 | $5.36 | 1.5M |
| 2026-07-13 | 37.39 | $5.40 | 2.6M |
| 2026-07-10 | 40.29 | $5.89 | 1.8M |
| 2026-07-09 | 41.87 | $6.14 | 1.2M |
| 2026-07-08 | 40.54 | $5.99 | 2.0M |
| 2026-07-07 | 40.37 | $5.97 | 2.0M |
| 2026-07-06 | 44.27 | $6.61 | 1.2M |
| 2026-07-02 | 43.04 | $6.46 | 2.8M |
| 2026-07-01 | 45.38 | $6.83 | 1.4M |
| 2026-06-30 | 47.01 | $7.08 | 1.2M |
| 2026-06-29 | 46.50 | $7.01 | 1.4M |
| 2026-06-26 | 44.45 | $6.73 | 2.0M |
| 2026-06-25 | 44.74 | $6.78 | 2.0M |
| 2026-06-24 | 46.47 | $7.08 | 2.2M |
| 2026-06-23 | 50.15 | $7.68 | 2.1M |
| 2026-06-22 | 51.38 | $7.87 | 3.4M |
| 2026-06-18 | 55.73 | $8.51 | 3.3M |
| 2026-06-17 | 50.64 | $7.69 | 2.7M |
| 2026-06-16 | 49.50 | $7.52 | 2.5M |
| 2026-06-15 | 49.75 | $7.56 | 1.9M |
| 2026-06-12 | 47.62 | $7.23 | 2.0M |
| 2026-06-11 | 47.67 | $7.24 | 2.3M |
| 2026-06-10 | 45.12 | $6.84 | 1.9M |
| 2026-06-09 | 46.86 | $7.16 | 2.9M |
| 2026-06-08 | 48.18 | $7.40 | 2.3M |
| 2026-06-05 | 49.00 | $7.55 | 5.1M |
| 2026-06-04 | 56.16 | $8.73 | 2.5M |
| 2026-06-03 | 56.43 | $8.77 | 4.1M |
| 2026-06-02 | 62.23 | $9.60 | 4.5M |
| 2026-06-01 | 61.73 | $9.49 | 7.4M |
| 2026-05-29 | 60.11 | $9.13 | 6.6M |
| 2026-05-28 | 55.24 | $8.16 | 2.2M |
| 2026-05-27 | 55.44 | $8.19 | 2.9M |
| 2026-05-26 | 55.95 | $8.27 | 3.3M |
| 2026-05-22 | 52.58 | $7.62 | 4.4M |
| 2026-05-21 | 48.62 | $6.93 | 2.5M |
| 2026-05-20 | 47.29 | $6.71 | 3.2M |
| 2026-05-19 | 44.16 | $6.21 | 3.1M |
| 2026-05-18 | 45.81 | $6.53 | 3.1M |
| 2026-05-15 | 50.10 | $7.30 | 2.8M |
| 2026-05-14 | 55.55 | $8.15 | 5.7M |
| 2026-05-13 | 49.19 | $7.12 | 1.9M |
| 2026-05-12 | 50.94 | $7.38 | 2.9M |
| 2026-05-11 | 52.86 | $7.66 | 3.4M |
| 2026-05-08 | 51.10 | $7.38 | 2.6M |
| 2026-05-07 | 51.17 | $7.39 | 4.5M |
| 2026-05-06 | 60.04 | $8.62 | 9.2M |
| 2026-05-05 | 50.58 | $7.19 | 2.0M |
| 2026-05-04 | 50.98 | $7.24 | 1.8M |
| 2026-05-01 | 53.73 | $7.58 | 1.7M |
| 2026-04-30 | 51.38 | $7.26 | 2.3M |
| 2026-04-29 | 47.76 | $6.80 | 2.6M |
| 2026-04-28 | 50.07 | $7.10 | 2.6M |
| 2026-04-27 | 54.13 | $7.59 | 2.8M |
| 2026-04-24 | 55.98 | $7.80 | 3.7M |
| 2026-04-23 | 55.57 | $7.74 | 4.5M |
| 2026-04-22 | 60.40 | $8.28 | 3.4M |
| 2026-04-21 | 51.59 | $7.09 | 3.0M |
| 2026-04-20 | 56.95 | $7.62 | 3.1M |
| 2026-04-17 | 56.87 | $7.61 | 5.2M |
| 2026-04-16 | 52.49 | $7.09 | 2.0M |
| 2026-04-15 | 53.18 | $7.16 | 3.0M |
| 2026-04-14 | 52.25 | $7.05 | 2.2M |
| 2026-04-13 | 48.12 | $6.59 | 1.1M |
| 2026-04-10 | 45.69 | $6.34 | 1.2M |
| 2026-04-09 | 44.71 | $6.24 | 1.6M |
| 2026-04-08 | 44.13 | $6.18 | 1.9M |
| 2026-04-07 | 41.93 | $5.95 | 1.2M |
| 2026-04-06 | 43.86 | $6.22 | 778421 |
| 2026-04-02 | 44.00 | $6.24 | 1.2M |
| 2026-04-01 | 43.13 | $6.14 | 1.2M |
| 2026-03-31 | 42.00 | $6.01 | 1.7M |
| 2026-03-30 | 37.69 | $5.53 | 2.8M |
| 2026-03-27 | 40.56 | $6.01 | 1.3M |
| 2026-03-26 | 43.43 | $6.45 | 1.3M |
| 2026-03-25 | 46.03 | $6.82 | 1.4M |
| 2026-03-24 | 41.82 | $6.35 | 805023 |
| 2026-03-23 | 41.64 | $6.33 | 1.3M |
| 2026-03-20 | 39.74 | $6.12 | 6.6M |
| 2026-03-19 | 39.74 | $6.12 | 2.0M |
| 2026-03-18 | 41.42 | $6.41 | 916726 |
| 2026-03-17 | 42.42 | $6.58 | 1.1M |
| 2026-03-16 | 41.47 | $6.46 | 1.1M |
| 2026-03-13 | 41.53 | $6.47 | 788500 |
| 2026-03-12 | 42.58 | $6.67 | 1.1M |
| 2026-03-11 | 43.91 | $6.92 | 916843 |
| 2026-03-10 | 43.44 | $6.85 | 1.1M |
| 2026-03-09 | 42.59 | $6.72 | 1.3M |
| 2026-03-06 | 41.11 | $6.49 | 1.1M |
| 2026-03-05 | 42.28 | $6.75 | 1.3M |
| 2026-03-04 | 43.69 | $7.06 | 1.2M |
| 2026-03-03 | 40.92 | $6.60 | 1.5M |
| 2026-03-02 | 42.75 | $7.02 | 1.6M |
| 2026-02-27 | 42.04 | $6.90 | 1.7M |
| 2026-02-26 | 44.74 | $7.52 | 1.8M |
| 2026-02-25 | 42.42 | $7.11 | 2.3M |
| 2026-02-24 | 39.23 | $6.57 | 1.5M |
| 2026-02-23 | 36.38 | $6.11 | 1.2M |
| 2026-02-20 | 37.17 | $6.33 | 1.5M |
| 2026-02-19 | 39.08 | $6.85 | 1.4M |
| 2026-02-18 | 39.12 | $6.86 | 1.2M |
| 2026-02-17 | 39.40 | $6.94 | 1.2M |
| 2026-02-13 | 39.74 | $7.04 | 1.2M |
| 2026-02-12 | 39.09 | $6.91 | 2.4M |
| 2026-02-11 | 40.69 | $7.41 | 1.7M |
| 2026-02-10 | 41.97 | $7.80 | 1.6M |
| 2026-02-09 | 43.32 | $8.21 | 1.7M |
| 2026-02-06 | 43.65 | $8.31 | 2.1M |
| 2026-02-05 | 39.72 | $7.40 | 2.1M |
| 2026-02-04 | 41.50 | $7.99 | 3.0M |
| 2026-02-03 | 44.52 | $8.93 | 2.2M |
| 2026-02-02 | 44.07 | $8.82 | 2.3M |
| 2026-01-30 | 44.99 | $9.11 | 2.7M |
| 2026-01-29 | 45.39 | $9.24 | 4.9M |
| 2026-01-28 | 49.16 | $10.41 | 3.2M |
| 2026-01-27 | 49.26 | $10.44 | 3.5M |
| 2026-01-26 | 49.42 | $10.49 | 5.0M |
| 2026-01-23 | 55.95 | $12.40 | 4.9M |
| 2026-01-22 | 59.34 | $13.27 | 9.7M |
| 2026-01-21 | 50.76 | $10.64 | 4.8M |
| 2026-01-20 | 49.96 | $10.43 | 3.5M |
| 2026-01-16 | 55.07 | $11.69 | 3.2M |
| 2026-01-15 | 53.97 | $11.38 | 3.8M |
| 2026-01-14 | 50.72 | $10.50 | 4.3M |
| 2026-01-13 | 51.78 | $10.77 | 6.9M |
| 2026-01-12 | 53.32 | $11.16 | 7.3M |
| 2026-01-09 | 46.38 | $9.37 | 5.4M |
| 2026-01-08 | 41.88 | $8.39 | 2.5M |
| 2026-01-07 | 42.50 | $8.57 | 5.0M |
| 2026-01-06 | 44.38 | $9.11 | 21.9M |
| 2026-01-05 | 33.39 | $6.99 | 2.0M |
| 2026-01-02 | 30.57 | $6.53 | 1.3M |
| 2025-12-31 | 27.92 | $6.11 | 1.5M |
| 2025-12-30 | 27.94 | $6.12 | 2.2M |
| 2025-12-29 | 28.31 | $6.28 | 1.7M |
| 2025-12-26 | 29.67 | $6.86 | 1.7M |
| 2025-12-24 | 30.10 | $7.04 | 773200 |
| 2025-12-23 | 30.10 | $7.04 | 1.7M |
| 2025-12-22 | 31.11 | $7.49 | 1.2M |
| 2025-12-19 | 31.67 | $7.74 | 5.8M |
| 2025-12-18 | 30.33 | $7.46 | 1.6M |
| 2025-12-17 | 28.58 | $7.09 | 2.7M |
| 2025-12-16 | 30.60 | $8.11 | 1.1M |
| 2025-12-15 | 30.86 | $8.24 | 1.8M |
| 2025-12-12 | 32.03 | $8.82 | 1.2M |
| 2025-12-11 | 33.64 | $9.59 | 1.2M |
| 2025-12-10 | 32.00 | $9.20 | 1.1M |
| 2025-12-09 | 32.35 | $9.38 | 1.4M |
| 2025-12-08 | 32.38 | $9.40 | 1.3M |
| 2025-12-05 | 32.05 | $9.31 | 1.9M |
| 2025-12-04 | 34.75 | $10.79 | 2.3M |
| 2025-12-03 | 30.26 | $9.60 | 1.8M |
| 2025-12-02 | 28.81 | $9.23 | 1.4M |
| 2025-12-01 | 26.82 | $8.72 | 1.2M |
| 2025-11-28 | 27.86 | $9.44 | 1.6M |
| 2025-11-26 | 26.54 | $9.09 | 2.5M |
| 2025-11-25 | 24.17 | $8.46 | 3.2M |
| 2025-11-24 | 24.59 | $8.81 | 2.6M |
| 2025-11-21 | 25.56 | $9.62 | 2.2M |
| 2025-11-20 | 26.23 | $10.17 | 1.8M |
| 2025-11-19 | 27.49 | $11.18 | 1.4M |
| 2025-11-18 | 28.35 | $11.85 | 1.2M |
| 2025-11-17 | 27.55 | $11.60 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.06
2026-07-20
Close Price
$4.86
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.37
Average
-65.26
Maximum
-0.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.06 | $4.86 | 2.1M |
| 2026-07-17 | -94.21 | $4.63 | 2.0M |
| 2026-07-16 | -98.03 | $4.72 | 2.8M |
| 2026-07-15 | -94.35 | $5.19 | 2.0M |
| 2026-07-14 | -97.38 | $5.36 | 1.5M |
| 2026-07-13 | -96.21 | $5.40 | 2.6M |
| 2026-07-10 | -94.30 | $5.89 | 1.8M |
| 2026-07-09 | -85.91 | $6.14 | 1.2M |
| 2026-07-08 | -90.94 | $5.99 | 2.0M |
| 2026-07-07 | -96.81 | $5.97 | 2.0M |
| 2026-07-06 | -86.89 | $6.61 | 1.2M |
| 2026-07-02 | -93.91 | $6.46 | 2.8M |
| 2026-07-01 | -85.32 | $6.83 | 1.4M |
| 2026-06-30 | -80.85 | $7.08 | 1.2M |
| 2026-06-29 | -83.69 | $7.01 | 1.4M |
| 2026-06-26 | -91.18 | $6.73 | 2.0M |
| 2026-06-25 | -96.28 | $6.78 | 2.0M |
| 2026-06-24 | -87.68 | $7.08 | 2.2M |
| 2026-06-23 | -70.49 | $7.68 | 2.1M |
| 2026-06-22 | -65.04 | $7.87 | 3.4M |
| 2026-06-18 | -44.90 | $8.51 | 3.3M |
| 2026-06-17 | -60.64 | $7.69 | 2.7M |
| 2026-06-16 | -64.06 | $7.52 | 2.5M |
| 2026-06-15 | -63.08 | $7.56 | 1.9M |
| 2026-06-12 | -71.15 | $7.23 | 2.0M |
| 2026-06-11 | -70.90 | $7.24 | 2.3M |
| 2026-06-10 | -80.68 | $6.84 | 1.9M |
| 2026-06-09 | -72.86 | $7.16 | 2.9M |
| 2026-06-08 | -66.99 | $7.40 | 2.3M |
| 2026-06-05 | -63.33 | $7.55 | 5.1M |
| 2026-06-04 | -34.47 | $8.73 | 2.5M |
| 2026-06-03 | -33.50 | $8.77 | 4.1M |
| 2026-06-02 | -13.20 | $9.60 | 4.5M |
| 2026-06-01 | -15.89 | $9.49 | 7.4M |
| 2026-05-29 | -3.75 | $9.13 | 6.6M |
| 2026-05-28 | -18.85 | $8.16 | 2.2M |
| 2026-05-27 | -17.69 | $8.19 | 2.9M |
| 2026-05-26 | -14.62 | $8.27 | 3.3M |
| 2026-05-22 | -39.62 | $7.62 | 4.4M |
| 2026-05-21 | -66.15 | $6.93 | 2.5M |
| 2026-05-20 | -77.16 | $6.71 | 3.2M |
| 2026-05-19 | -94.46 | $6.21 | 3.1M |
| 2026-05-18 | -94.14 | $6.53 | 3.1M |
| 2026-05-15 | -73.21 | $7.30 | 2.8M |
| 2026-05-14 | -35.27 | $8.15 | 5.7M |
| 2026-05-13 | -81.25 | $7.12 | 1.9M |
| 2026-05-12 | -69.64 | $7.38 | 2.9M |
| 2026-05-11 | -57.14 | $7.66 | 3.4M |
| 2026-05-08 | -55.12 | $7.38 | 2.6M |
| 2026-05-07 | -54.77 | $7.39 | 4.5M |
| 2026-05-06 | -10.56 | $8.62 | 9.2M |
| 2026-05-05 | -57.76 | $7.19 | 2.0M |
| 2026-05-04 | -53.46 | $7.24 | 1.8M |
| 2026-05-01 | -42.77 | $7.58 | 1.7M |
| 2026-04-30 | -52.83 | $7.26 | 2.3M |
| 2026-04-29 | -67.30 | $6.80 | 2.6M |
| 2026-04-28 | -53.49 | $7.10 | 2.6M |
| 2026-04-27 | -37.40 | $7.59 | 2.8M |
| 2026-04-24 | -31.58 | $7.80 | 3.7M |
| 2026-04-23 | -33.24 | $7.74 | 4.5M |
| 2026-04-22 | -0.67 | $8.28 | 3.4M |
| 2026-04-21 | -37.59 | $7.09 | 3.0M |
| 2026-04-20 | -18.79 | $7.62 | 3.1M |
| 2026-04-17 | -19.15 | $7.61 | 5.2M |
| 2026-04-16 | -22.12 | $7.09 | 2.0M |
| 2026-04-15 | -19.03 | $7.16 | 3.0M |
| 2026-04-14 | -10.42 | $7.05 | 2.2M |
| 2026-04-13 | -17.11 | $6.59 | 1.1M |
| 2026-04-10 | -35.26 | $6.34 | 1.2M |
| 2026-04-09 | -41.67 | $6.24 | 1.6M |
| 2026-04-08 | -51.70 | $6.18 | 1.9M |
| 2026-04-07 | -64.97 | $5.95 | 1.2M |
| 2026-04-06 | -49.72 | $6.22 | 778421 |
| 2026-04-02 | -48.59 | $6.24 | 1.2M |
| 2026-04-01 | -56.45 | $6.14 | 1.2M |
| 2026-03-31 | -63.44 | $6.01 | 1.7M |
| 2026-03-30 | -89.25 | $5.53 | 2.8M |
| 2026-03-27 | -83.10 | $6.01 | 1.3M |
| 2026-03-26 | -55.84 | $6.45 | 1.3M |
| 2026-03-25 | -42.31 | $6.82 | 1.4M |
| 2026-03-24 | -68.13 | $6.35 | 805023 |
| 2026-03-23 | -69.23 | $6.33 | 1.3M |
| 2026-03-20 | -80.77 | $6.12 | 6.6M |
| 2026-03-19 | -80.77 | $6.12 | 2.0M |
| 2026-03-18 | -74.68 | $6.41 | 916726 |
| 2026-03-17 | -63.92 | $6.58 | 1.1M |
| 2026-03-16 | -71.52 | $6.46 | 1.1M |
| 2026-03-13 | -70.89 | $6.47 | 788500 |
| 2026-03-12 | -59.26 | $6.67 | 1.1M |
| 2026-03-11 | -54.95 | $6.92 | 916843 |
| 2026-03-10 | -60.56 | $6.85 | 1.1M |
| 2026-03-09 | -71.26 | $6.72 | 1.3M |
| 2026-03-06 | -80.57 | $6.49 | 1.1M |
| 2026-03-05 | -70.04 | $6.75 | 1.3M |
| 2026-03-04 | -62.50 | $7.06 | 1.2M |
| 2026-03-03 | -81.62 | $6.60 | 1.5M |
| 2026-03-02 | -70.98 | $7.02 | 1.6M |
| 2026-02-27 | -75.00 | $6.90 | 1.7M |
| 2026-02-26 | -71.13 | $7.52 | 1.8M |
| 2026-02-25 | -78.97 | $7.11 | 2.3M |
| 2026-02-24 | -89.29 | $6.57 | 1.5M |
| 2026-02-23 | -98.44 | $6.11 | 1.2M |
| 2026-02-20 | -99.26 | $6.33 | 1.5M |
| 2026-02-19 | -95.29 | $6.85 | 1.4M |
| 2026-02-18 | -98.23 | $6.86 | 1.2M |
| 2026-02-17 | -97.05 | $6.94 | 1.2M |
| 2026-02-13 | -95.86 | $7.04 | 1.2M |
| 2026-02-12 | -99.10 | $6.91 | 2.4M |
| 2026-02-11 | -94.15 | $7.41 | 1.7M |
| 2026-02-10 | -90.38 | $7.80 | 1.6M |
| 2026-02-09 | -83.91 | $8.21 | 1.7M |
| 2026-02-06 | -82.33 | $8.31 | 2.1M |
| 2026-02-05 | -96.69 | $7.40 | 2.1M |
| 2026-02-04 | -94.22 | $7.99 | 3.0M |
| 2026-02-03 | -84.56 | $8.93 | 2.2M |
| 2026-02-02 | -67.38 | $8.82 | 2.3M |
| 2026-01-30 | -59.81 | $9.11 | 2.7M |
| 2026-01-29 | -56.75 | $9.24 | 4.9M |
| 2026-01-28 | -41.16 | $10.41 | 3.2M |
| 2026-01-27 | -40.77 | $10.44 | 3.5M |
| 2026-01-26 | -40.11 | $10.49 | 5.0M |
| 2026-01-23 | -14.91 | $12.40 | 4.9M |
| 2026-01-22 | -3.43 | $13.27 | 9.7M |
| 2026-01-21 | -27.85 | $10.64 | 4.8M |
| 2026-01-20 | -31.08 | $10.43 | 3.5M |
| 2026-01-16 | -11.69 | $11.69 | 3.2M |
| 2026-01-15 | -13.95 | $11.38 | 3.8M |
| 2026-01-14 | -27.89 | $10.50 | 4.3M |
| 2026-01-13 | -23.61 | $10.77 | 6.9M |
| 2026-01-12 | -4.40 | $11.16 | 7.3M |
| 2026-01-09 | -16.99 | $9.37 | 5.4M |
| 2026-01-08 | -40.78 | $8.39 | 2.5M |
| 2026-01-07 | -36.41 | $8.57 | 5.0M |
| 2026-01-06 | -23.30 | $9.11 | 21.9M |
| 2026-01-05 | -77.14 | $6.99 | 2.0M |
| 2026-01-02 | -88.61 | $6.53 | 1.3M |
| 2025-12-31 | -96.86 | $6.11 | 1.5M |
| 2025-12-30 | -96.66 | $6.12 | 2.2M |
| 2025-12-29 | -99.37 | $6.28 | 1.7M |
| 2025-12-26 | -92.27 | $6.86 | 1.7M |
| 2025-12-24 | -95.01 | $7.04 | 773200 |
| 2025-12-23 | -96.39 | $7.04 | 1.7M |
| 2025-12-22 | -88.97 | $7.49 | 1.2M |
| 2025-12-19 | -82.71 | $7.74 | 5.8M |
| 2025-12-18 | -91.55 | $7.46 | 1.6M |
| 2025-12-17 | -99.22 | $7.09 | 2.7M |
| 2025-12-16 | -87.63 | $8.11 | 1.1M |
| 2025-12-15 | -84.91 | $8.24 | 1.8M |
| 2025-12-12 | -74.90 | $8.82 | 1.2M |
| 2025-12-11 | -64.25 | $9.59 | 1.2M |
| 2025-12-10 | -75.15 | $9.20 | 1.1M |
| 2025-12-09 | -72.49 | $9.38 | 1.4M |
| 2025-12-08 | -72.23 | $9.40 | 1.3M |
| 2025-12-05 | -73.56 | $9.31 | 1.9M |
| 2025-12-04 | -58.97 | $10.79 | 2.3M |
| 2025-12-03 | -75.47 | $9.60 | 1.8M |
| 2025-12-02 | -79.83 | $9.23 | 1.4M |
| 2025-12-01 | -86.46 | $8.72 | 1.2M |
| 2025-11-28 | -80.57 | $9.44 | 1.6M |
| 2025-11-26 | -86.07 | $9.09 | 2.5M |
| 2025-11-25 | -93.03 | $8.46 | 3.2M |
| 2025-11-24 | -98.70 | $8.81 | 2.6M |
| 2025-11-21 | -96.69 | $9.62 | 2.2M |
| 2025-11-20 | -98.79 | $10.17 | 1.8M |
| 2025-11-19 | -97.29 | $11.18 | 1.4M |
| 2025-11-18 | -91.04 | $11.85 | 1.2M |
| 2025-11-17 | -94.41 | $11.60 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.92
2026-07-20
Close Price
$4.86
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
2.20
Average
15.79
Maximum
26.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.92 | $4.86 | 2.1M |
| 2026-07-17 | 16.34 | $4.63 | 2.0M |
| 2026-07-16 | 15.50 | $4.72 | 2.8M |
| 2026-07-15 | 14.78 | $5.19 | 2.0M |
| 2026-07-14 | 14.26 | $5.36 | 1.5M |
| 2026-07-13 | 13.95 | $5.40 | 2.6M |
| 2026-07-10 | 13.62 | $5.89 | 1.8M |
| 2026-07-09 | 13.70 | $6.14 | 1.2M |
| 2026-07-08 | 13.87 | $5.99 | 2.0M |
| 2026-07-07 | 13.93 | $5.97 | 2.0M |
| 2026-07-06 | 14.12 | $6.61 | 1.2M |
| 2026-07-02 | 14.78 | $6.46 | 2.8M |
| 2026-07-01 | 15.47 | $6.83 | 1.4M |
| 2026-06-30 | 15.91 | $7.08 | 1.2M |
| 2026-06-29 | 16.50 | $7.01 | 1.4M |
| 2026-06-26 | 17.12 | $6.73 | 2.0M |
| 2026-06-25 | 17.98 | $6.78 | 2.0M |
| 2026-06-24 | 18.75 | $7.08 | 2.2M |
| 2026-06-23 | 19.40 | $7.68 | 2.1M |
| 2026-06-22 | 19.58 | $7.87 | 3.4M |
| 2026-06-18 | 19.46 | $8.51 | 3.3M |
| 2026-06-17 | 19.28 | $7.69 | 2.7M |
| 2026-06-16 | 19.46 | $7.52 | 2.5M |
| 2026-06-15 | 19.77 | $7.56 | 1.9M |
| 2026-06-12 | 20.13 | $7.23 | 2.0M |
| 2026-06-11 | 20.63 | $7.24 | 2.3M |
| 2026-06-10 | 21.47 | $6.84 | 1.9M |
| 2026-06-09 | 22.32 | $7.16 | 2.9M |
| 2026-06-08 | 23.21 | $7.40 | 2.3M |
| 2026-06-05 | 23.65 | $7.55 | 5.1M |
| 2026-06-04 | 24.10 | $8.73 | 2.5M |
| 2026-06-03 | 23.77 | $8.77 | 4.1M |
| 2026-06-02 | 23.13 | $9.60 | 4.5M |
| 2026-06-01 | 21.86 | $9.49 | 7.4M |
| 2026-05-29 | 20.52 | $9.13 | 6.6M |
| 2026-05-28 | 19.46 | $8.16 | 2.2M |
| 2026-05-27 | 18.69 | $8.19 | 2.9M |
| 2026-05-26 | 17.82 | $8.27 | 3.3M |
| 2026-05-22 | 17.00 | $7.62 | 4.4M |
| 2026-05-21 | 16.32 | $6.93 | 2.5M |
| 2026-05-20 | 16.27 | $6.71 | 3.2M |
| 2026-05-19 | 16.38 | $6.21 | 3.1M |
| 2026-05-18 | 16.71 | $6.53 | 3.1M |
| 2026-05-15 | 16.77 | $7.30 | 2.8M |
| 2026-05-14 | 16.03 | $8.15 | 5.7M |
| 2026-05-13 | 15.25 | $7.12 | 1.9M |
| 2026-05-12 | 15.00 | $7.38 | 2.9M |
| 2026-05-11 | 14.73 | $7.66 | 3.4M |
| 2026-05-08 | 14.36 | $7.38 | 2.6M |
| 2026-05-07 | 14.29 | $7.39 | 4.5M |
| 2026-05-06 | 13.96 | $8.62 | 9.2M |
| 2026-05-05 | 13.26 | $7.19 | 2.0M |
| 2026-05-04 | 13.44 | $7.24 | 1.8M |
| 2026-05-01 | 13.28 | $7.58 | 1.7M |
| 2026-04-30 | 13.15 | $7.26 | 2.3M |
| 2026-04-29 | 13.15 | $6.80 | 2.6M |
| 2026-04-28 | 13.31 | $7.10 | 2.6M |
| 2026-04-27 | 13.13 | $7.59 | 2.8M |
| 2026-04-24 | 12.57 | $7.80 | 3.7M |
| 2026-04-23 | 11.99 | $7.74 | 4.5M |
| 2026-04-22 | 11.17 | $8.28 | 3.4M |
| 2026-04-21 | 10.75 | $7.09 | 3.0M |
| 2026-04-20 | 10.68 | $7.62 | 3.1M |
| 2026-04-17 | 10.39 | $7.61 | 5.2M |
| 2026-04-16 | 10.08 | $7.09 | 2.0M |
| 2026-04-15 | 10.39 | $7.16 | 3.0M |
| 2026-04-14 | 10.53 | $7.05 | 2.2M |
| 2026-04-13 | 10.98 | $6.59 | 1.1M |
| 2026-04-10 | 11.04 | $6.34 | 1.2M |
| 2026-04-09 | 10.85 | $6.24 | 1.6M |
| 2026-04-08 | 10.48 | $6.18 | 1.9M |
| 2026-04-07 | 10.19 | $5.95 | 1.2M |
| 2026-04-06 | 9.57 | $6.22 | 778421 |
| 2026-04-02 | 9.23 | $6.24 | 1.2M |
| 2026-04-01 | 8.87 | $6.14 | 1.2M |
| 2026-03-31 | 8.66 | $6.01 | 1.7M |
| 2026-03-30 | 8.13 | $5.53 | 2.8M |
| 2026-03-27 | 7.57 | $6.01 | 1.3M |
| 2026-03-26 | 7.47 | $6.45 | 1.3M |
| 2026-03-25 | 7.78 | $6.82 | 1.4M |
| 2026-03-24 | 8.14 | $6.35 | 805023 |
| 2026-03-23 | 8.10 | $6.33 | 1.3M |
| 2026-03-20 | 8.04 | $6.12 | 6.6M |
| 2026-03-19 | 7.82 | $6.12 | 2.0M |
| 2026-03-18 | 7.58 | $6.41 | 916726 |
| 2026-03-17 | 7.72 | $6.58 | 1.1M |
| 2026-03-16 | 7.95 | $6.46 | 1.1M |
| 2026-03-13 | 8.16 | $6.47 | 788500 |
| 2026-03-12 | 8.41 | $6.67 | 1.1M |
| 2026-03-11 | 8.74 | $6.92 | 916843 |
| 2026-03-10 | 9.17 | $6.85 | 1.1M |
| 2026-03-09 | 9.61 | $6.72 | 1.3M |
| 2026-03-06 | 9.96 | $6.49 | 1.1M |
| 2026-03-05 | 10.47 | $6.75 | 1.3M |
| 2026-03-04 | 10.96 | $7.06 | 1.2M |
| 2026-03-03 | 11.53 | $6.60 | 1.5M |
| 2026-03-02 | 11.90 | $7.02 | 1.6M |
| 2026-02-27 | 12.45 | $6.90 | 1.7M |
| 2026-02-26 | 12.97 | $7.52 | 1.8M |
| 2026-02-25 | 13.46 | $7.11 | 2.3M |
| 2026-02-24 | 14.05 | $6.57 | 1.5M |
| 2026-02-23 | 14.44 | $6.11 | 1.2M |
| 2026-02-20 | 14.68 | $6.33 | 1.5M |
| 2026-02-19 | 15.07 | $6.85 | 1.4M |
| 2026-02-18 | 15.59 | $6.86 | 1.2M |
| 2026-02-17 | 16.29 | $6.94 | 1.2M |
| 2026-02-13 | 16.95 | $7.04 | 1.2M |
| 2026-02-12 | 17.67 | $6.91 | 2.4M |
| 2026-02-11 | 18.45 | $7.41 | 1.7M |
| 2026-02-10 | 19.36 | $7.80 | 1.6M |
| 2026-02-09 | 20.15 | $8.21 | 1.7M |
| 2026-02-06 | 20.87 | $8.31 | 2.1M |
| 2026-02-05 | 21.68 | $7.40 | 2.1M |
| 2026-02-04 | 22.73 | $7.99 | 3.0M |
| 2026-02-03 | 23.66 | $8.93 | 2.2M |
| 2026-02-02 | 24.33 | $8.82 | 2.3M |
| 2026-01-30 | 24.94 | $9.11 | 2.7M |
| 2026-01-29 | 25.49 | $9.24 | 4.9M |
| 2026-01-28 | 25.95 | $10.41 | 3.2M |
| 2026-01-27 | 26.08 | $10.44 | 3.5M |
| 2026-01-26 | 26.26 | $10.49 | 5.0M |
| 2026-01-23 | 26.19 | $12.40 | 4.9M |
| 2026-01-22 | 25.42 | $13.27 | 9.7M |
| 2026-01-21 | 24.62 | $10.64 | 4.8M |
| 2026-01-20 | 24.13 | $10.43 | 3.5M |
| 2026-01-16 | 23.75 | $11.69 | 3.2M |
| 2026-01-15 | 22.92 | $11.38 | 3.8M |
| 2026-01-14 | 22.14 | $10.50 | 4.3M |
| 2026-01-13 | 21.39 | $10.77 | 6.9M |
| 2026-01-12 | 20.43 | $11.16 | 7.3M |
| 2026-01-09 | 19.59 | $9.37 | 5.4M |
| 2026-01-08 | 19.08 | $8.39 | 2.5M |
| 2026-01-07 | 18.81 | $8.57 | 5.0M |
| 2026-01-06 | 18.35 | $9.11 | 21.9M |
| 2026-01-05 | 17.93 | $6.99 | 2.0M |
| 2026-01-02 | 18.07 | $6.53 | 1.3M |
| 2025-12-31 | 18.39 | $6.11 | 1.5M |
| 2025-12-30 | 18.80 | $6.12 | 2.2M |
| 2025-12-29 | 19.23 | $6.28 | 1.7M |
| 2025-12-26 | 19.57 | $6.86 | 1.7M |
| 2025-12-24 | 19.85 | $7.04 | 773200 |
| 2025-12-23 | 20.02 | $7.04 | 1.7M |
| 2025-12-22 | 20.19 | $7.49 | 1.2M |
| 2025-12-19 | 20.21 | $7.74 | 5.8M |
| 2025-12-18 | 20.16 | $7.46 | 1.6M |
| 2025-12-17 | 20.19 | $7.09 | 2.7M |
| 2025-12-16 | 20.22 | $8.11 | 1.1M |
| 2025-12-15 | 19.99 | $8.24 | 1.8M |
| 2025-12-12 | 19.75 | $8.82 | 1.2M |
| 2025-12-11 | 19.24 | $9.59 | 1.2M |
| 2025-12-10 | 18.76 | $9.20 | 1.1M |
| 2025-12-09 | 18.30 | $9.38 | 1.4M |
| 2025-12-08 | 17.76 | $9.40 | 1.3M |
| 2025-12-05 | 17.10 | $9.31 | 1.9M |
| 2025-12-04 | 16.41 | $10.79 | 2.3M |
| 2025-12-03 | 15.62 | $9.60 | 1.8M |
| 2025-12-02 | 14.95 | $9.23 | 1.4M |
| 2025-12-01 | 14.16 | $8.72 | 1.2M |
| 2025-11-28 | 13.37 | $9.44 | 1.6M |
| 2025-11-26 | 12.38 | $9.09 | 2.5M |
| 2025-11-25 | 11.40 | $8.46 | 3.2M |
| 2025-11-24 | 10.42 | $8.81 | 2.6M |
| 2025-11-21 | 9.18 | $9.62 | 2.2M |
| 2025-11-20 | 7.77 | $10.17 | 1.8M |
| 2025-11-19 | 6.13 | $11.18 | 1.4M |
| 2025-11-18 | 4.22 | $11.85 | 1.2M |
| 2025-11-17 | 2.20 | $11.60 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected