Is Imerys S.A. (IMYSF) a Buy, Sell, or Hold?
OTC : IMYSF
Imerys S.A. — Stock Chart
$24.715 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 98
- Market Capitalization
- $2.09B
- P/E Ratio
- -4.60
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $34.01
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $2.46
IMYSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.72 | $24.72 | 0.00% | 700 |
| 2026-07-17 | $24.72 | $24.72 | 0.00% | 700 |
| 2026-07-16 | $24.72 | $24.72 | 0.00% | 700 |
| 2026-07-15 | $24.72 | $24.72 | 0.00% | 100 |
| 2026-07-14 | $23.90 | $23.90 | 0.00% | 700 |
| 2026-07-13 | $23.90 | $23.90 | 0.00% | 700 |
| 2026-07-10 | $23.90 | $23.90 | 0.00% | 700 |
| 2026-07-09 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-08 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-07 | $23.91 | $23.90 | -0.04% | 1077 |
| 2026-07-06 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-07-02 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-07-01 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-06-30 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-06-29 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-06-26 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-06-25 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-24 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-23 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-22 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-18 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-17 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-06-16 | $27.05 | $27.05 | 0.00% | 690 |
| 2026-06-15 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-12 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-11 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-10 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-09 | $25.00 | $25.18 | 0.72% | 350 |
| 2026-06-08 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-05 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-06-04 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-06-03 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-06-02 | $26.32 | $26.32 | 0.00% | 25 |
| 2026-06-01 | $26.32 | $26.32 | 0.00% | 25 |
| 2026-05-29 | $26.32 | $26.32 | 0.00% | 25 |
| 2026-05-28 | $26.32 | $26.32 | 0.00% | 25 |
| 2026-05-27 | $26.32 | $26.32 | 0.00% | 25 |
| 2026-05-26 | $26.56 | $26.32 | -0.90% | 1078 |
| 2026-05-22 | $25.59 | $25.59 | 0.00% | 862 |
| 2026-05-21 | $25.16 | $25.16 | 0.00% | 25 |
| 2026-05-20 | $25.16 | $25.16 | 0.00% | 25 |
| 2026-05-19 | $25.16 | $25.16 | 0.00% | 25 |
| 2026-05-18 | $25.16 | $25.16 | 0.00% | 140 |
| 2026-05-15 | $27.20 | $27.20 | 0.00% | - |
| 2026-05-14 | $27.20 | $27.20 | 0.00% | 25 |
| 2026-05-13 | $27.20 | $27.20 | 0.00% | 25 |
| 2026-05-12 | $27.20 | $27.20 | 0.00% | 25 |
| 2026-05-11 | $27.20 | $27.20 | 0.00% | 108 |
| 2026-05-08 | $25.91 | $25.91 | 0.00% | 25 |
| 2026-05-07 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-06 | $25.91 | $25.91 | 0.00% | 25 |
| 2026-05-05 | $25.91 | $25.91 | 0.00% | 25 |
| 2026-05-04 | $25.91 | $25.91 | 0.00% | 155 |
| 2026-05-01 | $26.06 | $26.06 | 0.00% | 25 |
| 2026-04-30 | $26.06 | $26.06 | 0.00% | 25 |
| 2026-04-29 | $26.06 | $26.06 | 0.00% | 1000 |
| 2026-04-28 | $26.06 | $26.06 | 0.00% | 1000 |
| 2026-04-27 | $25.70 | $25.70 | 0.00% | 1000 |
| 2026-04-24 | $25.70 | $25.70 | 0.00% | 1000 |
| 2026-04-23 | $25.46 | $25.46 | 0.00% | 2700 |
| 2026-04-22 | $25.46 | $25.46 | 0.00% | 2700 |
| 2026-04-21 | $25.62 | $25.62 | 0.00% | 2700 |
| 2026-04-20 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-17 | $26.40 | $26.40 | 0.00% | 2700 |
| 2026-04-16 | $25.62 | $25.62 | 0.00% | 2700 |
| 2026-04-15 | $25.57 | $25.57 | 0.00% | 2700 |
| 2026-04-14 | $25.57 | $25.57 | 0.00% | 2700 |
| 2026-04-13 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-10 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-09 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-08 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-07 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-06 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-02 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-04-01 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-03-31 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-03-30 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-03-27 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-03-26 | $25.30 | $25.30 | 0.00% | 2700 |
| 2026-03-25 | $24.35 | $24.35 | 0.00% | 2700 |
| 2026-03-24 | $24.35 | $24.35 | 0.00% | 2700 |
| 2026-03-23 | $24.35 | $24.35 | 0.00% | 2700 |
| 2026-03-20 | $24.36 | $24.36 | 0.00% | 2700 |
| 2026-03-19 | $24.37 | $24.37 | 0.00% | 2700 |
| 2026-03-18 | $25.00 | $25.00 | 0.00% | 2700 |
| 2026-03-17 | $25.00 | $25.00 | 0.00% | 2700 |
| 2026-03-16 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-13 | $25.02 | $25.02 | 0.00% | 2700 |
| 2026-03-12 | $26.10 | $26.10 | 0.00% | 2700 |
| 2026-03-11 | $26.10 | $26.10 | 0.00% | 2700 |