Is Imerys S.A. (IMYSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imerys S.A. (IMYSF) research center and poll results.
OTC : IMYSF
Imerys S.A. — Technical Indicators
$24.715 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 96
- Market Capitalization
- $2.09B
- P/E Ratio
- -4.52
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $34.01
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $2.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.00
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.00
Average
35.64
Maximum
53.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $24.72 | 700 |
| 2026-07-17 | 25.11 | $24.72 | 700 |
| 2026-07-16 | 25.23 | $24.72 | 700 |
| 2026-07-15 | 25.35 | $24.72 | 100 |
| 2026-07-14 | 25.36 | $23.90 | 700 |
| 2026-07-13 | 25.41 | $23.90 | 700 |
| 2026-07-10 | 25.47 | $23.90 | 700 |
| 2026-07-09 | 25.52 | $23.90 | — |
| 2026-07-08 | 25.59 | $23.90 | — |
| 2026-07-07 | 25.70 | $23.90 | 1077 |
| 2026-07-06 | 25.81 | $24.91 | 100 |
| 2026-07-02 | 25.87 | $24.91 | 100 |
| 2026-07-01 | 25.93 | $24.91 | 100 |
| 2026-06-30 | 26.00 | $24.91 | 100 |
| 2026-06-29 | 26.07 | $24.91 | 100 |
| 2026-06-26 | 26.14 | $24.91 | 100 |
| 2026-06-25 | 26.21 | $27.05 | 100 |
| 2026-06-24 | 26.17 | $27.05 | 100 |
| 2026-06-23 | 26.14 | $27.05 | 100 |
| 2026-06-22 | 26.06 | $27.05 | 100 |
| 2026-06-18 | 25.97 | $27.05 | 100 |
| 2026-06-17 | 25.87 | $27.05 | 100 |
| 2026-06-16 | 25.78 | $27.05 | 690 |
| 2026-06-15 | 25.68 | $24.99 | 100 |
| 2026-06-12 | 25.80 | $24.99 | 100 |
| 2026-06-11 | 25.91 | $24.99 | 100 |
| 2026-06-10 | 26.02 | $24.99 | 100 |
| 2026-06-09 | 26.13 | $25.18 | 350 |
| 2026-06-08 | 26.23 | $26.10 | — |
| 2026-06-05 | 26.22 | $26.10 | 100 |
| 2026-06-04 | 26.21 | $26.10 | 100 |
| 2026-06-03 | 26.20 | $26.10 | 100 |
| 2026-06-02 | 26.19 | $26.32 | 25 |
| 2026-06-01 | 26.17 | $26.32 | 25 |
| 2026-05-29 | 26.16 | $26.32 | 25 |
| 2026-05-28 | 26.14 | $26.32 | 25 |
| 2026-05-27 | 26.13 | $26.32 | 25 |
| 2026-05-26 | 26.12 | $26.32 | 1078 |
| 2026-05-22 | 26.09 | $25.59 | 862 |
| 2026-05-21 | 26.09 | $25.16 | 25 |
| 2026-05-20 | 26.11 | $25.16 | 25 |
| 2026-05-19 | 26.12 | $25.16 | 25 |
| 2026-05-18 | 26.14 | $25.16 | 140 |
| 2026-05-15 | 26.17 | $27.20 | — |
| 2026-05-14 | 26.13 | $27.20 | 25 |
| 2026-05-13 | 26.05 | $27.20 | 25 |
| 2026-05-12 | 25.97 | $27.20 | 25 |
| 2026-05-11 | 25.89 | $27.20 | 108 |
| 2026-05-08 | 25.79 | $25.91 | 25 |
| 2026-05-07 | 25.76 | $25.91 | — |
| 2026-05-06 | 25.73 | $25.91 | 25 |
| 2026-05-05 | 25.70 | $25.91 | 25 |
| 2026-05-04 | 25.67 | $25.91 | 155 |
| 2026-05-01 | 25.64 | $26.06 | 25 |
| 2026-04-30 | 25.60 | $26.06 | 25 |
| 2026-04-29 | 25.56 | $26.06 | 1000 |
| 2026-04-28 | 25.52 | $26.06 | 1000 |
| 2026-04-27 | 25.49 | $25.70 | 1000 |
| 2026-04-24 | 25.47 | $25.70 | 1000 |
| 2026-04-23 | 25.45 | $25.46 | 2700 |
| 2026-04-22 | 25.39 | $25.46 | 2700 |
| 2026-04-21 | 25.34 | $25.62 | 2700 |
| 2026-04-20 | 25.27 | $25.62 | — |
| 2026-04-17 | 25.21 | $26.40 | 2700 |
| 2026-04-16 | 25.11 | $25.62 | 2700 |
| 2026-04-15 | 25.08 | $25.57 | 2700 |
| 2026-04-14 | 25.05 | $25.57 | 2700 |
| 2026-04-13 | 25.02 | $25.30 | 2700 |
| 2026-04-10 | 25.01 | $25.30 | 2700 |
| 2026-04-09 | 25.05 | $25.30 | 2700 |
| 2026-04-08 | 25.09 | $25.30 | 2700 |
| 2026-04-07 | 25.13 | $25.30 | 2700 |
| 2026-04-06 | 25.17 | $25.30 | 2700 |
| 2026-04-02 | 25.31 | $25.30 | 2700 |
| 2026-04-01 | 25.45 | $25.30 | 2700 |
| 2026-03-31 | 25.59 | $25.30 | 2700 |
| 2026-03-30 | 25.74 | $25.30 | 2700 |
| 2026-03-27 | 25.88 | $25.30 | 2700 |
| 2026-03-26 | 26.05 | $25.30 | 2700 |
| 2026-03-25 | 26.23 | $24.35 | 2700 |
| 2026-03-24 | 26.45 | $24.35 | 2700 |
| 2026-03-23 | 26.69 | $24.35 | 2700 |
| 2026-03-20 | 26.92 | $24.36 | 2700 |
| 2026-03-19 | 27.09 | $24.37 | 2700 |
| 2026-03-18 | 27.48 | $25.00 | 2700 |
| 2026-03-17 | 27.85 | $25.00 | 2700 |
| 2026-03-16 | 28.21 | $25.01 | — |
| 2026-03-13 | 28.57 | $25.02 | 2700 |
| 2026-03-12 | 28.93 | $26.10 | 2700 |
| 2026-03-11 | 29.23 | $26.10 | 2700 |
| 2026-03-10 | 29.54 | $26.10 | 2700 |
| 2026-03-09 | 29.84 | $26.10 | 2700 |
| 2026-03-06 | 30.15 | $28.15 | 2700 |
| 2026-03-05 | 30.31 | $28.15 | 2700 |
| 2026-03-04 | 30.48 | $28.15 | 2700 |
| 2026-03-03 | 30.65 | $28.15 | 2700 |
| 2026-03-02 | 30.82 | $28.15 | 2700 |
| 2026-02-27 | 30.98 | $28.82 | 2700 |
| 2026-02-26 | 31.07 | $28.82 | 2700 |
| 2026-02-25 | 31.15 | $28.82 | 2700 |
| 2026-02-24 | 31.24 | $29.04 | 2700 |
| 2026-02-23 | 31.31 | $28.90 | 3745 |
| 2026-02-20 | 31.39 | $27.90 | 160 |
| 2026-02-19 | 31.52 | $32.21 | — |
| 2026-02-18 | 31.39 | $32.21 | — |
| 2026-02-17 | 31.24 | $32.21 | — |
| 2026-02-13 | 31.09 | $32.21 | — |
| 2026-02-12 | 30.94 | $32.21 | — |
| 2026-02-11 | 30.79 | $32.21 | — |
| 2026-02-10 | 30.64 | $32.21 | — |
| 2026-02-09 | 30.49 | $32.21 | — |
| 2026-02-06 | 30.34 | $32.21 | 100 |
| 2026-02-05 | 30.19 | $31.50 | 100 |
| 2026-02-04 | 30.07 | $31.50 | 100 |
| 2026-02-03 | 29.94 | $31.50 | 100 |
| 2026-02-02 | 29.82 | $31.50 | 1000 |
| 2026-01-30 | 29.70 | $31.50 | 100 |
| 2026-01-29 | 29.58 | $30.49 | 100 |
| 2026-01-28 | 29.40 | $30.49 | 100 |
| 2026-01-27 | 29.23 | $30.49 | 100 |
| 2026-01-26 | 29.05 | $30.49 | 100 |
| 2026-01-23 | 28.88 | $30.49 | 100 |
| 2026-01-22 | 28.70 | $30.49 | 350 |
| 2026-01-21 | 28.53 | $29.65 | 100 |
| 2026-01-20 | 28.45 | $29.21 | 520 |
| 2026-01-16 | 28.39 | $29.23 | 1 |
| 2026-01-15 | 28.33 | $29.23 | 1 |
| 2026-01-14 | 28.26 | $29.23 | 1 |
| 2026-01-13 | 28.13 | $29.23 | 1 |
| 2026-01-12 | 27.99 | $29.23 | 1 |
| 2026-01-09 | 27.85 | $29.23 | 150 |
| 2026-01-08 | 27.71 | $29.06 | 1 |
| 2026-01-07 | 27.58 | $29.06 | 1 |
| 2026-01-06 | 27.45 | $29.06 | — |
| 2026-01-05 | 27.32 | $29.06 | 1 |
| 2026-01-02 | 27.19 | $29.06 | 1 |
| 2025-12-31 | 27.06 | $29.06 | 100 |
| 2025-12-30 | 26.93 | $27.00 | 1 |
| 2025-12-29 | 27.28 | $27.00 | 1 |
| 2025-12-26 | 27.63 | $27.00 | 1 |
| 2025-12-24 | 27.98 | $27.00 | — |
| 2025-12-23 | 28.33 | $27.00 | 1 |
| 2025-12-22 | 28.68 | $27.00 | 404 |
| 2025-12-19 | 29.03 | $28.00 | 1 |
| 2025-12-18 | 29.33 | $28.00 | 1 |
| 2025-12-17 | 29.63 | $28.00 | 1385 |
| 2025-12-16 | 29.93 | $28.00 | 350 |
| 2025-12-15 | 30.23 | $26.45 | — |
| 2025-12-12 | 30.61 | $26.45 | — |
| 2025-12-11 | 30.99 | $26.45 | — |
| 2025-12-10 | 31.36 | $26.45 | 1 |
| 2025-12-09 | 31.74 | $26.45 | 1 |
| 2025-12-08 | 32.12 | $26.45 | 1 |
| 2025-12-05 | 32.50 | $26.45 | 1 |
| 2025-12-04 | 32.88 | $26.45 | 1 |
| 2025-12-03 | 33.25 | $26.45 | 1 |
| 2025-12-02 | 33.63 | $26.45 | 300 |
| 2025-12-01 | 34.01 | $34.01 | 1 |
| 2025-11-28 | 34.01 | $34.01 | 1 |
| 2025-11-26 | 34.01 | $34.01 | 1 |
| 2025-11-25 | 34.01 | $34.01 | — |
| 2025-11-24 | 34.01 | $34.01 | 1 |
| 2025-11-21 | 34.01 | $34.01 | 1 |
| 2025-11-20 | 34.01 | $34.01 | 1 |
| 2025-11-19 | 34.01 | $34.01 | 1 |
| 2025-11-18 | 34.01 | $34.01 | 1 |
| 2025-11-17 | 34.01 | $34.01 | 1 |
| 2025-11-14 | 34.01 | $34.01 | 1 |
| 2025-11-13 | 34.01 | $34.01 | 1 |
| 2025-11-12 | 34.01 | $34.01 | 1 |
| 2025-11-11 | 34.01 | $34.01 | 1 |
| 2025-11-10 | 34.01 | $34.01 | 1 |
| 2025-11-07 | 34.01 | $34.01 | 1 |
| 2025-11-06 | 34.01 | $34.01 | 1 |
| 2025-11-05 | 34.01 | $34.01 | 1 |
| 2025-11-04 | 34.01 | $34.01 | 1 |
| 2025-11-03 | 34.01 | $34.01 | 1 |
| 2025-10-31 | 34.01 | $34.01 | 1 |
| 2025-10-30 | 34.01 | $34.01 | 1 |
| 2025-10-29 | 34.01 | $34.01 | 1 |
| 2025-10-28 | 34.01 | $34.01 | — |
| 2025-10-27 | 34.01 | $34.01 | — |
| 2025-10-24 | 34.01 | $34.01 | — |
| 2025-10-23 | 34.01 | $34.01 | — |
| 2025-10-22 | 34.01 | $34.01 | — |
| 2025-10-21 | 34.01 | $34.01 | — |
| 2025-10-20 | 34.01 | $34.01 | — |
| 2025-10-17 | 34.01 | $34.01 | — |
| 2025-10-16 | 34.01 | $34.01 | — |
| 2025-10-15 | 34.01 | $34.01 | — |
| 2025-10-14 | 34.01 | $34.01 | — |
| 2025-10-13 | 34.01 | $34.01 | — |
| 2025-10-10 | 34.01 | $34.01 | — |
| 2025-10-09 | 34.01 | $34.01 | — |
| 2025-10-08 | 34.01 | $34.01 | — |
| 2025-10-07 | 34.01 | $34.01 | — |
| 2025-10-06 | 34.01 | $34.01 | — |
| 2025-10-03 | 34.01 | $34.01 | — |
| 2025-10-02 | 34.01 | $34.01 | — |
| 2025-10-01 | 34.01 | $34.01 | — |
| 2025-09-30 | 34.01 | $34.01 | — |
| 2025-09-29 | 34.01 | $34.01 | — |
| 2025-09-26 | 34.01 | $34.01 | — |
| 2025-09-25 | 34.01 | $34.01 | — |
| 2025-09-24 | 34.01 | $34.01 | — |
| 2025-09-23 | 34.01 | $34.01 | — |
| 2025-09-22 | 34.01 | $34.01 | — |
| 2025-09-19 | 34.01 | $34.01 | — |
| 2025-09-18 | 34.01 | $34.01 | — |
| 2025-09-17 | 34.01 | $34.01 | — |
| 2025-09-16 | 34.01 | $34.01 | — |
| 2025-09-15 | 34.01 | $34.01 | 1 |
| 2025-09-12 | 34.01 | $34.01 | — |
| 2025-09-11 | 34.01 | $34.01 | — |
| 2025-09-10 | 34.01 | $34.01 | — |
| 2025-09-09 | 34.01 | $34.01 | — |
| 2025-09-08 | 34.01 | $34.01 | — |
| 2025-09-05 | 34.01 | $34.01 | — |
| 2025-09-04 | 34.01 | $34.01 | — |
| 2025-09-03 | 34.01 | $34.01 | — |
| 2025-09-02 | 34.01 | $34.01 | 1 |
| 2025-08-29 | 34.01 | $34.01 | — |
| 2025-08-28 | 33.55 | $34.01 | — |
| 2025-08-27 | 33.55 | $34.01 | — |
| 2025-08-26 | 33.55 | $34.01 | — |
| 2025-08-25 | 33.55 | $34.01 | — |
| 2025-08-22 | 33.55 | $34.01 | 1 |
| 2025-08-21 | 33.55 | $34.01 | 1 |
| 2025-08-20 | 33.55 | $34.01 | 1 |
| 2025-08-19 | 33.55 | $34.01 | 1 |
| 2025-08-18 | 33.55 | $34.01 | — |
| 2025-08-15 | 33.55 | $34.01 | — |
| 2025-08-14 | 33.55 | $34.01 | — |
| 2025-08-13 | 33.55 | $34.01 | — |
| 2025-08-12 | 33.55 | $34.01 | — |
| 2025-08-11 | 33.55 | $34.01 | 1 |
| 2025-08-08 | 33.55 | $34.01 | — |
| 2025-08-07 | 33.55 | $34.01 | — |
| 2025-08-06 | 33.55 | $34.01 | — |
| 2025-08-05 | 33.55 | $34.01 | — |
| 2025-08-04 | 33.55 | $34.01 | — |
| 2025-08-01 | 33.55 | $24.84 | 225 |
| 2025-07-31 | 34.01 | $34.01 | — |
| 2025-07-30 | 34.01 | $34.01 | — |
| 2025-07-29 | 33.93 | $34.01 | — |
| 2025-07-28 | 33.86 | $34.01 | 1 |
| 2025-07-25 | 33.78 | $34.01 | — |
| 2025-07-24 | 33.70 | $34.01 | — |
| 2025-07-23 | 33.62 | $34.01 | — |
| 2025-07-22 | 33.55 | $34.01 | — |
| 2025-07-21 | 33.47 | $34.01 | 1 |
| 2025-07-18 | 33.39 | $34.01 | 1 |
| 2025-07-17 | 33.31 | $34.01 | 1 |
| 2025-07-16 | 33.24 | $34.01 | 1 |
| 2025-07-15 | 33.16 | $34.01 | 1 |
| 2025-07-14 | 33.08 | $34.01 | 1 |
| 2025-07-11 | 33.00 | $34.01 | 1 |
| 2025-07-10 | 32.93 | $34.01 | — |
| 2025-07-09 | 32.85 | $34.01 | 1 |
| 2025-07-08 | 32.77 | $34.01 | 1 |
| 2025-07-07 | 32.69 | $34.01 | 1 |
| 2025-07-03 | 32.62 | $34.01 | — |
| 2025-07-02 | 32.54 | $34.01 | 225 |
| 2025-07-01 | 32.46 | $32.46 | — |
| 2025-06-30 | 32.46 | $32.46 | — |
| 2025-06-27 | 32.46 | $32.46 | — |
| 2025-06-26 | 32.46 | $32.46 | — |
| 2025-06-25 | 32.46 | $32.46 | — |
| 2025-06-24 | 32.46 | $32.46 | — |
| 2025-06-23 | 32.46 | $32.46 | — |
| 2025-06-20 | 32.46 | $32.46 | — |
| 2025-06-18 | 32.61 | $32.46 | — |
| 2025-06-17 | 32.75 | $32.46 | — |
| 2025-06-16 | 32.79 | $32.46 | — |
| 2025-06-13 | 32.83 | $32.46 | — |
| 2025-06-12 | 32.86 | $32.46 | — |
| 2025-06-11 | 32.90 | $32.46 | — |
| 2025-06-10 | 32.93 | $32.46 | — |
| 2025-06-09 | 32.97 | $32.46 | — |
| 2025-06-06 | 33.01 | $32.46 | — |
| 2025-06-05 | 33.04 | $32.46 | — |
| 2025-06-04 | 33.08 | $32.46 | — |
| 2025-06-03 | 33.11 | $32.46 | — |
| 2025-06-02 | 33.15 | $32.46 | — |
| 2025-05-30 | 33.19 | $32.46 | — |
| 2025-05-29 | 33.22 | $32.46 | — |
| 2025-05-28 | 33.26 | $32.46 | — |
| 2025-05-27 | 33.29 | $32.46 | 100 |
| 2025-05-23 | 33.33 | $32.46 | — |
| 2025-05-22 | 33.37 | $32.46 | 189 |
| 2025-05-21 | 33.40 | $35.40 | — |
| 2025-05-20 | 33.29 | $35.40 | 189 |
| 2025-05-19 | 33.18 | $33.18 | — |
| 2025-05-16 | 33.18 | $33.18 | — |
| 2025-05-15 | 33.18 | $33.18 | — |
| 2025-05-14 | 33.26 | $33.18 | — |
| 2025-05-13 | 33.33 | $33.18 | — |
| 2025-05-12 | 33.41 | $33.18 | — |
| 2025-05-09 | 33.48 | $33.18 | — |
| 2025-05-08 | 33.56 | $33.18 | — |
| 2025-05-07 | 33.63 | $33.18 | — |
| 2025-05-06 | 33.71 | $33.18 | — |
| 2025-05-05 | 33.78 | $33.18 | — |
| 2025-05-02 | 33.86 | $33.18 | — |
| 2025-05-01 | 33.93 | $33.18 | — |
| 2025-04-30 | 34.01 | $33.18 | — |
| 2025-04-29 | 34.08 | $33.18 | — |
| 2025-04-28 | 34.16 | $33.18 | — |
| 2025-04-25 | 34.23 | $33.18 | — |
| 2025-04-24 | 34.31 | $33.18 | — |
| 2025-04-23 | 34.38 | $33.18 | — |
| 2025-04-22 | 34.46 | $33.18 | — |
| 2025-04-21 | 34.53 | $33.18 | — |
| 2025-04-17 | 34.67 | $33.18 | 235 |
| 2025-04-16 | 34.80 | $34.68 | — |
| 2025-04-15 | 34.87 | $34.68 | — |
| 2025-04-14 | 34.63 | $34.68 | — |
| 2025-04-11 | 34.39 | $34.68 | — |
| 2025-04-10 | 34.15 | $34.68 | — |
| 2025-04-09 | 33.91 | $34.68 | — |
| 2025-04-08 | 33.67 | $34.68 | — |
| 2025-04-07 | 33.43 | $34.68 | — |
| 2025-04-04 | 33.19 | $34.68 | — |
| 2025-04-03 | 32.95 | $34.68 | — |
| 2025-04-02 | 33.02 | $34.68 | — |
| 2025-04-01 | 32.78 | $34.68 | — |
| 2025-03-31 | 32.54 | $34.68 | — |
| 2025-03-28 | 32.30 | $34.68 | — |
| 2025-03-27 | 32.06 | $34.68 | — |
| 2025-03-26 | 31.82 | $34.68 | — |
| 2025-03-25 | 31.58 | $34.68 | — |
| 2025-03-24 | 31.34 | $34.68 | 1000 |
| 2025-03-21 | 31.10 | $35.92 | — |
| 2025-03-20 | 30.80 | $35.92 | — |
| 2025-03-19 | 30.50 | $35.92 | 1000 |
| 2025-03-18 | 30.20 | $29.90 | — |
| 2025-03-17 | 30.08 | $29.90 | — |
| 2025-03-14 | 29.97 | $29.90 | — |
| 2025-03-13 | 29.85 | $29.90 | — |
| 2025-03-12 | 29.73 | $29.90 | — |
| 2025-03-11 | 29.62 | $29.90 | — |
| 2025-03-10 | 29.50 | $29.90 | — |
| 2025-03-07 | 29.38 | $29.90 | — |
| 2025-03-06 | 29.27 | $35.90 | 165 |
| 2025-03-05 | 28.85 | $29.90 | — |
| 2025-03-04 | 28.74 | $29.90 | — |
| 2025-03-03 | 28.62 | $29.90 | — |
| 2025-02-28 | 28.50 | $29.90 | — |
| 2025-02-27 | 28.39 | $29.90 | — |
| 2025-02-26 | 28.27 | $29.90 | — |
| 2025-02-25 | 28.15 | $29.90 | — |
| 2025-02-24 | 28.09 | $29.90 | — |
| 2025-02-21 | 28.03 | $29.90 | — |
| 2025-02-20 | 27.97 | $29.90 | — |
| 2025-02-19 | 27.91 | $29.90 | 100 |
| 2025-02-18 | 27.85 | $27.57 | — |
| 2025-02-14 | 27.91 | $27.57 | — |
| 2025-02-13 | 27.96 | $27.57 | — |
| 2025-02-12 | 28.02 | $27.57 | — |
| 2025-02-11 | 28.07 | $27.57 | — |
| 2025-02-10 | 28.13 | $27.57 | — |
| 2025-02-07 | 28.19 | $27.57 | — |
| 2025-02-06 | 28.24 | $27.57 | — |
| 2025-02-05 | 28.30 | $27.57 | — |
| 2025-02-04 | 28.35 | $27.57 | — |
| 2025-02-03 | 28.41 | $27.57 | — |
| 2025-01-31 | 28.47 | $27.57 | — |
| 2025-01-30 | 28.52 | $27.57 | — |
| 2025-01-29 | 28.58 | $27.57 | — |
| 2025-01-28 | 28.63 | $27.57 | 150 |
| 2025-01-27 | 28.69 | $28.69 | — |
| 2025-01-24 | 28.69 | $28.69 | — |
| 2025-01-23 | 28.69 | $28.69 | — |
| 2025-01-22 | 28.69 | $28.69 | — |
| 2025-01-21 | 28.69 | $28.69 | — |
| 2025-01-17 | 28.69 | $28.69 | — |
| 2025-01-16 | 28.77 | $28.69 | — |
| 2025-01-15 | 28.85 | $28.69 | — |
| 2025-01-14 | 28.94 | $28.69 | — |
| 2025-01-13 | 29.02 | $28.69 | — |
| 2025-01-10 | 29.10 | $28.69 | — |
| 2025-01-08 | 29.18 | $28.69 | — |
| 2025-01-07 | 29.26 | $28.69 | — |
| 2025-01-06 | 29.35 | $28.69 | — |
| 2025-01-03 | 29.43 | $28.69 | — |
| 2025-01-02 | 29.51 | $28.69 | — |
| 2024-12-31 | 29.59 | $28.69 | — |
| 2024-12-30 | 29.67 | $28.69 | — |
| 2024-12-27 | 29.76 | $28.69 | — |
| 2024-12-26 | 29.84 | $28.69 | — |
| 2024-12-24 | 29.92 | $28.69 | — |
| 2024-12-23 | 30.00 | $28.69 | — |
| 2024-12-20 | 30.21 | $28.69 | — |
| 2024-12-19 | 30.41 | $28.69 | — |
| 2024-12-18 | 30.62 | $28.69 | 100 |
| 2024-12-17 | 30.82 | $30.33 | — |
| 2024-12-16 | 30.95 | $30.33 | — |
| 2024-12-13 | 31.07 | $30.33 | — |
| 2024-12-12 | 31.19 | $30.33 | — |
| 2024-12-11 | 31.32 | $30.33 | — |
| 2024-12-10 | 31.44 | $30.33 | — |
| 2024-12-09 | 31.57 | $30.33 | — |
| 2024-12-06 | 31.69 | $30.33 | — |
| 2024-12-05 | 31.81 | $30.33 | — |
| 2024-12-04 | 31.94 | $30.33 | — |
| 2024-12-03 | 32.06 | $30.33 | — |
| 2024-12-02 | 32.18 | $30.33 | — |
| 2024-11-29 | 32.31 | $30.33 | — |
| 2024-11-27 | 32.43 | $30.33 | — |
| 2024-11-26 | 32.55 | $30.33 | — |
| 2024-11-25 | 32.68 | $30.33 | 100 |
| 2024-11-22 | 32.80 | $32.80 | — |
| 2024-11-21 | 32.80 | $32.80 | — |
| 2024-11-20 | 32.80 | $32.80 | — |
| 2024-11-19 | 32.80 | $32.80 | — |
| 2024-11-18 | 32.80 | $32.80 | — |
| 2024-11-15 | 32.80 | $32.80 | — |
| 2024-11-14 | 32.80 | $32.80 | — |
| 2024-11-13 | 32.80 | $32.80 | — |
| 2024-11-12 | 32.80 | $32.80 | — |
| 2024-11-11 | 32.80 | $32.80 | — |
| 2024-11-08 | 32.80 | $32.80 | — |
| 2024-11-07 | 32.80 | $32.80 | — |
| 2024-11-06 | 32.80 | $32.80 | — |
| 2024-11-05 | 32.80 | $32.80 | — |
| 2024-11-04 | 32.80 | $32.80 | — |
| 2024-11-01 | 32.80 | $32.80 | — |
| 2024-10-31 | 32.80 | $32.80 | — |
| 2024-10-30 | 32.80 | $32.80 | — |
| 2024-10-29 | 32.80 | $32.80 | — |
| 2024-10-28 | 32.79 | $32.80 | — |
| 2024-10-25 | 32.75 | $32.80 | — |
| 2024-10-24 | 32.71 | $32.80 | — |
| 2024-10-23 | 32.67 | $32.80 | — |
| 2024-10-22 | 32.62 | $32.80 | — |
| 2024-10-21 | 32.58 | $32.80 | — |
| 2024-10-18 | 32.54 | $32.80 | — |
| 2024-10-17 | 32.50 | $32.80 | — |
| 2024-10-16 | 32.45 | $32.80 | — |
| 2024-10-15 | 32.41 | $32.80 | — |
| 2024-10-14 | 32.37 | $32.80 | — |
| 2024-10-11 | 32.33 | $32.80 | — |
| 2024-10-10 | 32.36 | $32.80 | — |
| 2024-10-09 | 32.39 | $32.80 | — |
| 2024-10-08 | 32.43 | $32.80 | — |
| 2024-10-07 | 32.46 | $32.80 | 110 |
| 2024-10-04 | 32.49 | $32.77 | — |
| 2024-10-03 | 32.53 | $32.77 | — |
| 2024-10-02 | 32.56 | $32.77 | — |
| 2024-10-01 | 32.60 | $32.77 | 150 |
| 2024-09-30 | 32.63 | $31.95 | — |
| 2024-09-27 | 32.71 | $31.95 | — |
| 2024-09-26 | 32.78 | $31.95 | — |
| 2024-09-25 | 32.86 | $31.95 | — |
| 2024-09-24 | 32.93 | $31.95 | — |
| 2024-09-23 | 33.01 | $31.95 | — |
| 2024-09-20 | 33.01 | $31.95 | — |
| 2024-09-19 | 33.01 | $31.95 | — |
| 2024-09-18 | 33.01 | $31.95 | — |
| 2024-09-17 | 33.01 | $31.95 | — |
| 2024-09-16 | 33.01 | $31.95 | 200 |
| 2024-09-13 | 33.01 | $33.46 | — |
| 2024-09-12 | 32.94 | $33.46 | — |
| 2024-09-11 | 32.86 | $33.46 | — |
| 2024-09-10 | 32.79 | $33.46 | — |
| 2024-09-09 | 32.72 | $33.46 | — |
| 2024-09-06 | 32.59 | $33.46 | — |
| 2024-09-05 | 32.47 | $33.46 | — |
| 2024-09-04 | 32.35 | $33.46 | — |
| 2024-09-03 | 32.23 | $33.46 | — |
| 2024-08-30 | 32.11 | $33.46 | — |
| 2024-08-29 | 31.99 | $33.46 | — |
| 2024-08-28 | 31.87 | $33.46 | — |
| 2024-08-27 | 31.75 | $33.46 | — |
| 2024-08-26 | 31.63 | $33.46 | 100 |
| 2024-08-23 | 31.51 | $31.97 | — |
| 2024-08-22 | 31.46 | $31.97 | — |
| 2024-08-21 | 31.42 | $31.97 | — |
| 2024-08-20 | 31.37 | $31.97 | — |
| 2024-08-19 | 31.33 | $31.97 | — |
| 2024-08-16 | 31.28 | $31.97 | — |
| 2024-08-15 | 31.23 | $31.97 | — |
| 2024-08-14 | 31.19 | $31.97 | — |
| 2024-08-13 | 31.14 | $31.97 | — |
| 2024-08-12 | 31.10 | $31.97 | 1000 |
| 2024-08-09 | 31.05 | $31.05 | — |
| 2024-08-08 | 31.05 | $31.05 | — |
| 2024-08-07 | 31.05 | $31.05 | — |
| 2024-08-06 | 31.05 | $31.05 | — |
| 2024-08-05 | 31.05 | $31.05 | — |
| 2024-08-02 | 31.05 | $31.05 | — |
| 2024-08-01 | 31.05 | $31.05 | — |
| 2024-07-31 | 31.05 | $31.05 | — |
| 2024-07-30 | 31.05 | $31.05 | — |
| 2024-07-29 | 31.05 | $31.05 | — |
| 2024-07-26 | 31.05 | $31.05 | — |
| 2024-07-25 | 31.05 | $31.05 | — |
| 2024-07-24 | 31.05 | $31.05 | — |
| 2024-07-23 | 31.05 | $31.05 | — |
| 2024-07-22 | 31.05 | $31.05 | — |
| 2024-07-19 | 31.05 | $31.05 | — |
| 2024-07-18 | 31.05 | $31.05 | — |
| 2024-07-17 | 31.05 | $31.05 | — |
| 2024-07-16 | 31.05 | $31.05 | — |
| 2024-07-15 | 31.05 | $31.05 | — |
| 2024-07-12 | 31.05 | $31.05 | — |
| 2024-07-11 | 31.05 | $31.05 | — |
| 2024-07-10 | 31.05 | $31.05 | — |
| 2024-07-09 | 31.05 | $31.05 | — |
| 2024-07-08 | 31.05 | $31.05 | — |
| 2024-07-05 | 31.05 | $31.05 | — |
| 2024-07-03 | 31.05 | $31.05 | — |
| 2024-07-02 | 31.05 | $31.05 | — |
| 2024-07-01 | 31.05 | $31.05 | — |
| 2024-06-28 | 31.05 | $31.05 | — |
| 2024-06-27 | 31.05 | $31.05 | — |
| 2024-06-26 | 31.05 | $31.05 | — |
| 2024-06-25 | 31.05 | $31.05 | — |
| 2024-06-24 | 31.05 | $31.05 | — |
| 2024-06-21 | 31.05 | $31.05 | — |
| 2024-06-20 | 31.05 | $31.05 | — |
| 2024-06-18 | 31.05 | $31.05 | — |
| 2024-06-17 | 31.05 | $31.05 | — |
| 2024-06-14 | 31.05 | $31.05 | — |
| 2024-06-13 | 31.05 | $31.05 | — |
| 2024-06-12 | 31.05 | $31.05 | — |
| 2024-06-11 | 31.05 | $31.05 | — |
| 2024-06-10 | 31.05 | $31.05 | — |
| 2024-06-07 | 31.05 | $31.05 | — |
| 2024-06-06 | 31.05 | $31.05 | — |
| 2024-06-05 | 31.05 | $31.05 | — |
| 2024-06-04 | 31.05 | $31.05 | — |
| 2024-06-03 | 31.05 | $31.05 | — |
| 2024-05-31 | 31.05 | $31.05 | — |
| 2024-05-30 | 31.05 | $31.05 | — |
| 2024-05-29 | 31.05 | $31.05 | — |
| 2024-05-28 | 31.05 | $31.05 | — |
| 2024-05-24 | 31.05 | $31.05 | — |
| 2024-05-23 | 31.05 | $31.05 | — |
| 2024-05-22 | 31.05 | $31.05 | — |
| 2024-05-21 | 31.05 | $31.05 | — |
| 2024-05-20 | 31.05 | $31.05 | — |
| 2024-05-17 | 31.05 | $31.05 | — |
| 2024-05-16 | 31.05 | $31.05 | — |
| 2024-05-15 | 31.05 | $31.05 | — |
| 2024-05-14 | 31.05 | $31.05 | — |
| 2024-05-13 | 31.18 | $31.05 | — |
| 2024-05-10 | 31.32 | $31.05 | — |
| 2024-05-09 | 31.45 | $31.05 | — |
| 2024-05-08 | 31.58 | $31.05 | — |
| 2024-05-07 | 31.71 | $31.05 | — |
| 2024-05-06 | 31.85 | $31.05 | — |
| 2024-05-03 | 31.98 | $31.05 | — |
| 2024-05-02 | 32.11 | $31.05 | — |
| 2024-05-01 | 32.24 | $31.05 | — |
| 2024-04-30 | 32.38 | $31.05 | — |
| 2024-04-29 | 32.51 | $31.05 | — |
| 2024-04-26 | 32.64 | $31.05 | — |
| 2024-04-25 | 32.74 | $31.05 | — |
| 2024-04-24 | 32.84 | $31.05 | — |
| 2024-04-23 | 32.93 | $31.05 | — |
| 2024-04-22 | 33.03 | $31.05 | — |
| 2024-04-19 | 33.13 | $31.05 | — |
| 2024-04-18 | 33.23 | $31.05 | — |
| 2024-04-17 | 33.32 | $31.05 | 100 |
| 2024-04-16 | 33.42 | $33.70 | — |
| 2024-04-15 | 33.14 | $33.70 | — |
| 2024-04-12 | 32.87 | $33.70 | — |
| 2024-04-11 | 32.59 | $33.70 | — |
| 2024-04-10 | 32.31 | $33.70 | — |
| 2024-04-09 | 32.03 | $33.70 | — |
| 2024-04-08 | 31.76 | $33.70 | — |
| 2024-04-05 | 31.48 | $33.70 | — |
| 2024-04-04 | 31.20 | $33.70 | — |
| 2024-04-03 | 30.92 | $33.70 | — |
| 2024-04-02 | 30.65 | $33.70 | — |
| 2024-04-01 | 30.37 | $33.70 | 800 |
| 2024-03-28 | 30.09 | $33.00 | — |
| 2024-03-27 | 29.85 | $33.00 | — |
| 2024-03-26 | 29.61 | $33.00 | — |
| 2024-03-25 | 29.36 | $33.00 | — |
| 2024-03-22 | 29.12 | $33.00 | — |
| 2024-03-21 | 28.88 | $33.00 | — |
| 2024-03-20 | 28.64 | $33.00 | — |
| 2024-03-19 | 28.39 | $33.00 | 479 |
| 2024-03-18 | 28.15 | $28.15 | — |
| 2024-03-15 | 28.15 | $28.15 | — |
| 2024-03-14 | 28.15 | $28.15 | — |
| 2024-03-13 | 28.15 | $28.15 | — |
| 2024-03-12 | 28.15 | $28.15 | — |
| 2024-03-11 | 28.15 | $28.15 | — |
| 2024-03-08 | 28.15 | $28.15 | — |
| 2024-03-07 | 28.15 | $28.15 | — |
| 2024-03-06 | 28.15 | $28.15 | — |
| 2024-03-05 | 28.15 | $28.15 | — |
| 2024-03-04 | 28.15 | $28.15 | — |
| 2024-03-01 | 28.15 | $28.15 | — |
| 2024-02-29 | 28.15 | $28.15 | — |
| 2024-02-28 | 28.15 | $28.15 | — |
| 2024-02-27 | 28.15 | $28.15 | — |
| 2024-02-26 | 28.15 | $28.15 | — |
| 2024-02-23 | 28.15 | $28.15 | — |
| 2024-02-22 | 28.15 | $28.15 | — |
| 2024-02-21 | 28.15 | $28.15 | — |
| 2024-02-20 | 28.15 | $28.15 | — |
| 2024-02-16 | 28.15 | $28.15 | — |
| 2024-02-15 | 28.15 | $28.15 | — |
| 2024-02-14 | 28.15 | $28.15 | — |
| 2024-02-13 | 28.15 | $28.15 | — |
| 2024-02-12 | 28.15 | $28.15 | — |
| 2024-02-09 | 28.60 | $28.15 | — |
| 2024-02-08 | 29.04 | $28.15 | — |
| 2024-02-07 | 29.49 | $28.15 | — |
| 2024-02-06 | 29.93 | $28.15 | — |
| 2024-02-05 | 30.38 | $28.15 | — |
| 2024-02-02 | 30.82 | $28.15 | — |
| 2024-02-01 | 31.27 | $28.15 | — |
| 2024-01-31 | 31.71 | $28.15 | — |
| 2024-01-30 | 32.16 | $28.15 | — |
| 2024-01-29 | 32.61 | $28.15 | — |
| 2024-01-26 | 33.05 | $28.15 | — |
| 2024-01-25 | 33.50 | $28.15 | — |
| 2024-01-24 | 33.94 | $28.15 | — |
| 2024-01-23 | 34.39 | $28.15 | — |
| 2024-01-22 | 34.83 | $28.15 | — |
| 2024-01-19 | 35.28 | $28.15 | — |
| 2024-01-18 | 35.72 | $28.15 | — |
| 2024-01-17 | 36.17 | $28.15 | — |
| 2024-01-16 | 36.61 | $28.15 | 370 |
| 2024-01-12 | 37.06 | $37.06 | — |
| 2024-01-11 | 37.06 | $37.06 | — |
| 2024-01-10 | 37.06 | $37.06 | — |
| 2024-01-09 | 37.06 | $37.06 | — |
| 2024-01-08 | 37.06 | $37.06 | — |
| 2024-01-05 | 37.06 | $37.06 | — |
| 2024-01-04 | 37.06 | $37.06 | — |
| 2024-01-03 | 37.06 | $37.06 | — |
| 2024-01-02 | 37.06 | $37.06 | — |
| 2023-12-29 | 37.06 | $37.06 | — |
| 2023-12-28 | 37.06 | $37.06 | — |
| 2023-12-27 | 37.06 | $37.06 | — |
| 2023-12-26 | 37.06 | $37.06 | — |
| 2023-12-22 | 37.06 | $37.06 | — |
| 2023-12-21 | 37.06 | $37.06 | — |
| 2023-12-20 | 37.06 | $37.06 | — |
| 2023-12-19 | 37.06 | $37.06 | — |
| 2023-12-18 | 37.06 | $37.06 | — |
| 2023-12-15 | 37.06 | $37.06 | — |
| 2023-12-14 | 37.06 | $37.06 | — |
| 2023-12-13 | 37.06 | $37.06 | — |
| 2023-12-12 | 37.06 | $37.06 | — |
| 2023-12-11 | 37.06 | $37.06 | — |
| 2023-12-08 | 37.06 | $37.06 | — |
| 2023-12-07 | 37.06 | $37.06 | — |
| 2023-12-06 | 37.06 | $37.06 | — |
| 2023-12-05 | 37.06 | $37.06 | — |
| 2023-12-04 | 37.06 | $37.06 | — |
| 2023-12-01 | 37.06 | $37.06 | — |
| 2023-11-30 | 37.06 | $37.06 | — |
| 2023-11-29 | 37.06 | $37.06 | — |
| 2023-11-28 | 37.06 | $37.06 | — |
| 2023-11-27 | 37.06 | $37.06 | — |
| 2023-11-24 | 36.51 | $37.06 | — |
| 2023-11-22 | 36.51 | $37.06 | — |
| 2023-11-21 | 36.51 | $37.06 | — |
| 2023-11-20 | 36.51 | $37.06 | — |
| 2023-11-17 | 36.51 | $37.06 | — |
| 2023-11-16 | 36.51 | $37.06 | — |
| 2023-11-15 | 36.51 | $37.06 | — |
| 2023-11-14 | 36.51 | $37.06 | — |
| 2023-11-13 | 36.51 | $37.06 | — |
| 2023-11-10 | 36.51 | $37.06 | — |
| 2023-11-09 | 36.51 | $37.06 | — |
| 2023-11-08 | 36.51 | $37.06 | — |
| 2023-11-07 | 36.51 | $37.06 | — |
| 2023-11-06 | 36.51 | $37.06 | — |
| 2023-11-03 | 36.51 | $37.06 | — |
| 2023-11-02 | 36.51 | $37.06 | — |
| 2023-11-01 | 36.51 | $37.06 | — |
| 2023-10-31 | 36.51 | $37.06 | — |
| 2023-10-30 | 36.51 | $37.06 | — |
| 2023-10-27 | 36.51 | $26.11 | 200 |
| 2023-10-26 | 37.06 | $37.06 | — |
| 2023-10-25 | 37.06 | $37.06 | — |
| 2023-10-24 | 37.06 | $37.06 | — |
| 2023-10-23 | 37.06 | $37.06 | — |
| 2023-10-20 | 37.06 | $37.06 | — |
| 2023-10-19 | 37.06 | $37.06 | — |
| 2023-10-18 | 37.06 | $37.06 | — |
| 2023-10-17 | 37.06 | $37.06 | — |
| 2023-10-16 | 37.06 | $37.06 | — |
| 2023-10-13 | 37.06 | $37.06 | — |
| 2023-10-12 | 37.06 | $37.06 | — |
| 2023-10-11 | 37.06 | $37.06 | — |
| 2023-10-10 | 37.06 | $37.06 | — |
| 2023-10-09 | 37.06 | $37.06 | — |
| 2023-10-06 | 37.06 | $37.06 | — |
| 2023-10-05 | 37.06 | $37.06 | — |
| 2023-10-04 | 37.06 | $37.06 | — |
| 2023-10-03 | 37.06 | $37.06 | — |
| 2023-10-02 | 37.06 | $37.06 | — |
| 2023-09-29 | 37.06 | $37.06 | — |
| 2023-09-28 | 37.06 | $37.06 | — |
| 2023-09-27 | 37.06 | $37.06 | — |
| 2023-09-26 | 37.06 | $37.06 | — |
| 2023-09-25 | 37.06 | $37.06 | — |
| 2023-09-22 | 37.06 | $37.06 | — |
| 2023-09-21 | 37.06 | $37.06 | — |
| 2023-09-20 | 37.06 | $37.06 | — |
| 2023-09-19 | 37.06 | $37.06 | — |
| 2023-09-18 | 37.06 | $37.06 | — |
| 2023-09-15 | 37.06 | $37.06 | — |
| 2023-09-14 | 37.06 | $37.06 | — |
| 2023-09-13 | 37.06 | $37.06 | — |
| 2023-09-12 | 37.06 | $37.06 | — |
| 2023-09-11 | 37.06 | $37.06 | — |
| 2023-09-08 | 37.06 | $37.06 | — |
| 2023-09-07 | 37.06 | $37.06 | — |
| 2023-09-06 | 37.06 | $37.06 | — |
| 2023-09-05 | 37.06 | $37.06 | — |
| 2023-09-01 | 37.06 | $37.06 | — |
| 2023-08-31 | 37.06 | $37.06 | — |
| 2023-08-30 | 37.06 | $37.06 | — |
| 2023-08-29 | 37.06 | $37.06 | — |
| 2023-08-28 | 37.06 | $37.06 | — |
| 2023-08-25 | 37.06 | $37.06 | — |
| 2023-08-24 | 37.06 | $37.06 | — |
| 2023-08-23 | 37.06 | $37.06 | — |
| 2023-08-22 | 37.06 | $37.06 | — |
| 2023-08-21 | 37.06 | $37.06 | — |
| 2023-08-18 | 37.06 | $37.06 | — |
| 2023-08-17 | 37.06 | $37.06 | — |
| 2023-08-16 | 37.06 | $37.06 | — |
| 2023-08-15 | 37.06 | $37.06 | — |
| 2023-08-14 | 37.06 | $37.06 | — |
| 2023-08-11 | 37.06 | $37.06 | — |
| 2023-08-10 | 37.06 | $37.06 | — |
| 2023-08-09 | 37.06 | $37.06 | — |
| 2023-08-08 | 37.06 | $37.06 | — |
| 2023-08-07 | 37.06 | $37.06 | — |
| 2023-08-04 | 37.06 | $37.06 | — |
| 2023-08-03 | 37.06 | $37.06 | — |
| 2023-08-02 | 37.06 | $37.06 | — |
| 2023-08-01 | 37.06 | $37.06 | — |
| 2023-07-31 | 37.06 | $37.06 | — |
| 2023-07-28 | 37.06 | $37.06 | — |
| 2023-07-27 | 37.06 | $37.06 | — |
| 2023-07-26 | 37.06 | $37.06 | — |
| 2023-07-25 | 37.06 | $37.06 | — |
| 2023-07-24 | 37.06 | $37.06 | — |
| 2023-07-21 | 37.06 | $37.06 | — |
| 2023-07-20 | 37.06 | $37.06 | — |
| 2023-07-19 | 37.06 | $37.06 | — |
| 2023-07-18 | 37.06 | $37.06 | — |
| 2023-07-17 | 37.06 | $37.06 | — |
| 2023-07-14 | 37.06 | $37.06 | — |
| 2023-07-13 | 37.06 | $37.06 | — |
| 2023-07-12 | 37.06 | $37.06 | — |
| 2023-07-11 | 37.06 | $37.06 | — |
| 2023-07-10 | 37.06 | $37.06 | — |
| 2023-07-07 | 37.06 | $37.06 | — |
| 2023-07-06 | 37.06 | $37.06 | — |
| 2023-07-05 | 37.06 | $37.06 | — |
| 2023-07-03 | 37.03 | $37.06 | — |
| 2023-06-30 | 37.01 | $37.06 | — |
| 2023-06-29 | 36.98 | $37.06 | — |
| 2023-06-28 | 36.95 | $37.06 | — |
| 2023-06-27 | 36.93 | $37.06 | — |
| 2023-06-26 | 36.90 | $37.06 | — |
| 2023-06-23 | 36.87 | $37.06 | — |
| 2023-06-22 | 36.84 | $37.06 | — |
| 2023-06-21 | 36.82 | $37.06 | — |
| 2023-06-20 | 37.11 | $37.06 | — |
| 2023-06-16 | 37.40 | $37.06 | — |
| 2023-06-15 | 37.70 | $37.06 | — |
| 2023-06-14 | 37.99 | $37.06 | — |
| 2023-06-13 | 38.28 | $37.06 | — |
| 2023-06-12 | 38.58 | $37.06 | — |
| 2023-06-09 | 38.87 | $37.06 | — |
| 2023-06-08 | 39.16 | $37.06 | — |
| 2023-06-07 | 39.45 | $37.06 | — |
| 2023-06-06 | 39.75 | $37.06 | 100 |
| 2023-06-05 | 40.04 | $36.52 | — |
| 2023-06-02 | 40.36 | $36.52 | — |
| 2023-06-01 | 40.68 | $36.52 | — |
| 2023-05-31 | 41.00 | $36.52 | — |
| 2023-05-30 | 41.32 | $36.52 | — |
| 2023-05-26 | 41.64 | $36.52 | — |
| 2023-05-25 | 41.96 | $36.52 | — |
| 2023-05-24 | 42.28 | $36.52 | — |
| 2023-05-23 | 42.60 | $36.52 | 100 |
| 2023-05-22 | 42.92 | $42.92 | — |
| 2023-05-19 | 42.92 | $42.92 | — |
| 2023-05-18 | 42.92 | $42.92 | — |
| 2023-05-17 | 42.92 | $42.92 | — |
| 2023-05-16 | 42.92 | $42.92 | — |
| 2023-05-15 | 42.92 | $42.92 | — |
| 2023-05-12 | 42.92 | $42.92 | — |
| 2023-05-11 | 42.92 | $42.92 | — |
| 2023-05-10 | 42.92 | $42.92 | — |
| 2023-05-09 | 42.92 | $42.92 | — |
| 2023-05-08 | 42.92 | $42.92 | — |
| 2023-05-05 | 42.92 | $42.92 | — |
| 2023-05-04 | 42.92 | $42.92 | — |
| 2023-05-03 | 42.92 | $42.92 | — |
| 2023-05-02 | 42.92 | $42.92 | — |
| 2023-05-01 | 42.92 | $42.92 | — |
| 2023-04-28 | 42.92 | $42.92 | — |
| 2023-04-27 | 42.92 | $42.92 | — |
| 2023-04-26 | 42.92 | $42.92 | — |
| 2023-04-25 | 42.92 | $42.92 | — |
| 2023-04-24 | 42.92 | $42.92 | — |
| 2023-04-21 | 42.92 | $42.92 | — |
| 2023-04-20 | 42.92 | $42.92 | — |
| 2023-04-19 | 42.92 | $42.92 | — |
| 2023-04-18 | 42.92 | $42.92 | — |
| 2023-04-17 | 42.92 | $42.92 | — |
| 2023-04-14 | 42.92 | $42.92 | — |
| 2023-04-13 | 42.92 | $42.92 | — |
| 2023-04-12 | 42.92 | $42.92 | — |
| 2023-04-11 | 42.92 | $42.92 | — |
| 2023-04-10 | 42.92 | $42.92 | — |
| 2023-04-06 | 42.89 | $42.92 | — |
| 2023-04-05 | 42.86 | $42.92 | — |
| 2023-04-04 | 42.83 | $42.92 | — |
| 2023-04-03 | 42.80 | $42.92 | — |
| 2023-03-31 | 42.77 | $42.92 | — |
| 2023-03-30 | 42.73 | $42.92 | — |
| 2023-03-29 | 42.70 | $42.92 | — |
| 2023-03-28 | 42.67 | $42.92 | — |
| 2023-03-27 | 42.64 | $42.92 | — |
| 2023-03-24 | 42.61 | $42.92 | — |
| 2023-03-23 | 42.58 | $42.92 | — |
| 2023-03-22 | 42.55 | $42.92 | — |
| 2023-03-21 | 42.52 | $42.92 | — |
| 2023-03-20 | 42.49 | $42.92 | — |
| 2023-03-17 | 42.46 | $42.92 | — |
| 2023-03-16 | 42.42 | $42.92 | — |
| 2023-03-15 | 42.39 | $42.92 | — |
| 2023-03-14 | 42.36 | $42.92 | — |
| 2023-03-13 | 42.33 | $42.92 | 100 |
| 2023-03-10 | 42.30 | $42.30 | — |
| 2023-03-09 | 42.30 | $42.30 | — |
| 2023-03-08 | 42.30 | $42.30 | — |
| 2023-03-07 | 42.30 | $42.30 | — |
| 2023-03-06 | 42.30 | $42.30 | — |
| 2023-03-03 | 42.10 | $42.30 | — |
| 2023-03-02 | 41.90 | $42.30 | — |
| 2023-03-01 | 41.70 | $42.30 | — |
| 2023-02-28 | 41.50 | $42.30 | — |
| 2023-02-27 | 41.30 | $42.30 | — |
| 2023-02-24 | 41.10 | $42.30 | — |
| 2023-02-23 | 40.90 | $42.30 | — |
| 2023-02-22 | 40.70 | $42.30 | — |
| 2023-02-21 | 40.50 | $42.30 | — |
| 2023-02-17 | 40.30 | $42.30 | — |
| 2023-02-16 | 40.10 | $42.30 | — |
| 2023-02-15 | 39.90 | $42.30 | — |
| 2023-02-14 | 39.70 | $42.30 | — |
| 2023-02-13 | 39.50 | $42.30 | — |
| 2023-02-10 | 39.30 | $42.30 | — |
| 2023-02-09 | 39.10 | $42.30 | — |
| 2023-02-08 | 38.90 | $42.30 | — |
| 2023-02-07 | 38.70 | $42.30 | — |
| 2023-02-06 | 38.50 | $42.30 | 100 |
| 2023-02-03 | 38.30 | $38.30 | — |
| 2023-02-02 | 38.30 | $38.30 | — |
| 2023-02-01 | 38.30 | $38.30 | — |
| 2023-01-31 | 38.30 | $38.30 | — |
| 2023-01-30 | 38.30 | $38.30 | — |
| 2023-01-27 | 38.30 | $38.30 | — |
| 2023-01-26 | 38.30 | $38.30 | — |
| 2023-01-25 | 38.30 | $38.30 | — |
| 2023-01-24 | 38.30 | $38.30 | — |
| 2023-01-23 | 38.30 | $38.30 | — |
| 2023-01-20 | 38.30 | $38.30 | — |
| 2023-01-19 | 38.30 | $38.30 | — |
| 2023-01-18 | 38.30 | $38.30 | — |
| 2023-01-17 | 38.30 | $38.30 | — |
| 2023-01-13 | 38.30 | $38.30 | — |
| 2023-01-12 | 38.30 | $38.30 | — |
| 2023-01-11 | 38.30 | $38.30 | — |
| 2023-01-10 | 38.30 | $38.30 | — |
| 2023-01-09 | 38.30 | $38.30 | — |
| 2023-01-06 | 38.30 | $38.30 | — |
| 2023-01-05 | 38.30 | $38.30 | — |
| 2023-01-04 | 38.30 | $38.30 | — |
| 2023-01-03 | 38.30 | $38.30 | — |
| 2022-12-30 | 38.30 | $38.30 | — |
| 2022-12-29 | 38.30 | $38.30 | — |
| 2022-12-28 | 38.30 | $38.30 | — |
| 2022-12-27 | 38.30 | $38.30 | — |
| 2022-12-23 | 38.30 | $38.30 | — |
| 2022-12-22 | 38.30 | $38.30 | — |
| 2022-12-21 | 38.30 | $38.30 | — |
| 2022-12-20 | 38.30 | $38.30 | — |
| 2022-12-19 | 38.30 | $38.30 | — |
| 2022-12-16 | 38.30 | $38.30 | 100 |
| 2022-12-15 | 38.30 | $38.30 | — |
| 2022-12-14 | 38.30 | $38.30 | — |
| 2022-12-13 | 38.30 | $38.30 | — |
| 2022-12-12 | 38.30 | $38.30 | — |
| 2022-12-09 | 38.30 | $38.30 | — |
| 2022-12-08 | 38.30 | $38.30 | — |
| 2022-12-07 | 38.30 | $38.30 | — |
| 2022-12-06 | 38.30 | $38.30 | — |
| 2022-12-05 | 38.30 | $38.30 | — |
| 2022-12-02 | 38.30 | $38.30 | — |
| 2022-12-01 | 38.30 | $38.30 | — |
| 2022-11-30 | 38.30 | $38.30 | — |
| 2022-11-29 | 38.45 | $38.30 | — |
| 2022-11-28 | 38.60 | $38.30 | — |
| 2022-11-25 | 38.75 | $38.30 | — |
| 2022-11-23 | 38.90 | $38.30 | — |
| 2022-11-22 | 39.05 | $38.30 | — |
| 2022-11-21 | 38.87 | $38.30 | — |
| 2022-11-18 | 38.69 | $38.30 | — |
| 2022-11-17 | 38.51 | $38.30 | — |
| 2022-11-16 | 38.33 | $38.30 | — |
| 2022-11-15 | 38.16 | $38.30 | — |
| 2022-11-14 | 37.98 | $38.30 | — |
| 2022-11-11 | 37.80 | $38.30 | — |
| 2022-11-10 | 37.62 | $38.30 | — |
| 2022-11-09 | 37.44 | $38.30 | — |
| 2022-11-08 | 37.26 | $38.30 | — |
| 2022-11-07 | 36.99 | $38.30 | — |
| 2022-11-04 | 36.72 | $38.30 | — |
| 2022-11-03 | 36.45 | $38.30 | — |
| 2022-11-02 | 36.19 | $38.30 | 112 |
| 2022-11-01 | 35.92 | $41.30 | — |
| 2022-10-31 | 35.50 | $41.30 | — |
| 2022-10-28 | 35.08 | $41.30 | — |
| 2022-10-27 | 34.66 | $41.30 | — |
| 2022-10-26 | 34.24 | $41.30 | 100 |
| 2022-10-25 | 33.83 | $34.72 | — |
| 2022-10-24 | 33.74 | $34.72 | — |
| 2022-10-21 | 33.65 | $34.72 | — |
| 2022-10-20 | 33.56 | $34.72 | — |
| 2022-10-19 | 33.47 | $34.72 | — |
| 2022-10-18 | 33.38 | $34.72 | — |
| 2022-10-17 | 33.29 | $34.72 | — |
| 2022-10-14 | 33.20 | $34.72 | — |
| 2022-10-13 | 33.11 | $34.72 | — |
| 2022-10-12 | 33.02 | $34.72 | 100 |
| 2022-10-11 | 32.93 | $32.93 | — |
| 2022-10-10 | 32.93 | $32.93 | — |
| 2022-10-07 | 32.93 | $32.93 | — |
| 2022-10-06 | 32.93 | $32.93 | — |
| 2022-10-05 | 32.93 | $32.93 | — |
| 2022-10-04 | 32.93 | $32.93 | — |
| 2022-10-03 | 32.93 | $32.93 | — |
| 2022-09-30 | 32.93 | $32.93 | — |
| 2022-09-29 | 32.93 | $32.93 | — |
| 2022-09-28 | 32.93 | $32.93 | — |
| 2022-09-27 | 32.93 | $32.93 | — |
| 2022-09-26 | 32.93 | $32.93 | — |
| 2022-09-23 | 32.93 | $32.93 | — |
| 2022-09-22 | 32.93 | $32.93 | — |
| 2022-09-21 | 32.93 | $32.93 | — |
| 2022-09-20 | 32.93 | $32.93 | — |
| 2022-09-19 | 32.93 | $32.93 | — |
| 2022-09-16 | 32.93 | $32.93 | — |
| 2022-09-15 | 32.93 | $32.93 | — |
| 2022-09-14 | 32.93 | $32.93 | — |
| 2022-09-13 | 32.93 | $32.93 | — |
| 2022-09-12 | 32.93 | $32.93 | — |
| 2022-09-09 | 32.93 | $32.93 | — |
| 2022-09-08 | 32.93 | $32.93 | — |
| 2022-09-07 | 32.93 | $32.93 | — |
| 2022-09-06 | 32.93 | $32.93 | — |
| 2022-09-02 | 32.93 | $32.93 | — |
| 2022-09-01 | 32.93 | $32.93 | — |
| 2022-08-31 | 32.93 | $32.93 | — |
| 2022-08-30 | 32.93 | $32.93 | — |
| 2022-08-29 | 32.93 | $32.93 | — |
| 2022-08-26 | 32.93 | $32.93 | — |
| 2022-08-25 | 32.93 | $32.93 | — |
| 2022-08-24 | 32.93 | $32.93 | — |
| 2022-08-23 | 32.93 | $32.93 | — |
| 2022-08-22 | 32.93 | $32.93 | — |
| 2022-08-19 | 32.93 | $32.93 | — |
| 2022-08-18 | 32.93 | $32.93 | — |
| 2022-08-17 | 32.93 | $32.93 | — |
| 2022-08-16 | 32.93 | $32.93 | — |
| 2022-08-15 | 32.93 | $32.93 | — |
| 2022-08-12 | 32.93 | $32.93 | — |
| 2022-08-11 | 32.93 | $32.93 | — |
| 2022-08-10 | 32.93 | $32.93 | — |
| 2022-08-09 | 32.93 | $32.93 | — |
| 2022-08-08 | 32.93 | $32.93 | — |
| 2022-08-05 | 32.93 | $32.93 | — |
| 2022-08-04 | 32.93 | $32.93 | — |
| 2022-08-03 | 32.93 | $32.93 | — |
| 2022-08-02 | 32.93 | $32.93 | — |
| 2022-08-01 | 32.93 | $32.93 | — |
| 2022-07-29 | 32.93 | $32.93 | — |
| 2022-07-28 | 32.93 | $32.93 | — |
| 2022-07-27 | 32.93 | $32.93 | — |
| 2022-07-26 | 32.93 | $32.93 | — |
| 2022-07-25 | 32.93 | $32.93 | — |
| 2022-07-22 | 32.93 | $32.93 | — |
| 2022-07-21 | 32.93 | $32.93 | — |
| 2022-07-20 | 32.93 | $32.93 | — |
| 2022-07-19 | 32.93 | $32.93 | — |
| 2022-07-18 | 32.93 | $32.93 | — |
| 2022-07-15 | 33.09 | $32.93 | — |
| 2022-07-14 | 33.26 | $32.93 | — |
| 2022-07-13 | 33.42 | $32.93 | — |
| 2022-07-12 | 33.59 | $32.93 | — |
| 2022-07-11 | 33.75 | $32.93 | — |
| 2022-07-08 | 33.92 | $32.93 | — |
| 2022-07-07 | 34.08 | $32.93 | — |
| 2022-07-06 | 34.25 | $32.93 | — |
| 2022-07-05 | 34.41 | $32.93 | — |
| 2022-07-01 | 34.58 | $32.93 | — |
| 2022-06-30 | 34.74 | $32.93 | — |
| 2022-06-29 | 34.90 | $32.93 | — |
| 2022-06-28 | 35.07 | $32.93 | — |
| 2022-06-27 | 35.23 | $32.93 | — |
| 2022-06-24 | 35.40 | $32.93 | — |
| 2022-06-23 | 35.80 | $32.93 | — |
| 2022-06-22 | 36.21 | $32.93 | — |
| 2022-06-21 | 36.61 | $32.93 | — |
| 2022-06-17 | 37.02 | $32.93 | 150 |
| 2022-06-16 | 37.42 | $36.22 | — |
| 2022-06-15 | 37.66 | $36.22 | — |
| 2022-06-14 | 37.90 | $36.22 | — |
| 2022-06-13 | 38.14 | $36.22 | — |
| 2022-06-10 | 38.38 | $36.22 | — |
| 2022-06-09 | 38.63 | $36.22 | — |
| 2022-06-08 | 38.87 | $36.22 | — |
| 2022-06-07 | 39.11 | $36.22 | — |
| 2022-06-06 | 39.35 | $36.22 | — |
| 2022-06-03 | 39.59 | $36.22 | — |
| 2022-06-02 | 39.83 | $36.22 | — |
| 2022-06-01 | 40.07 | $36.22 | — |
| 2022-05-31 | 40.31 | $36.22 | — |
| 2022-05-27 | 40.55 | $36.22 | — |
| 2022-05-26 | 40.79 | $36.22 | 100 |
| 2022-05-25 | 41.03 | $41.03 | — |
| 2022-05-24 | 41.03 | $41.03 | — |
| 2022-05-23 | 41.03 | $41.03 | — |
| 2022-05-20 | 41.13 | $41.03 | — |
| 2022-05-19 | 41.23 | $41.03 | — |
| 2022-05-18 | 41.33 | $41.03 | — |
| 2022-05-17 | 41.42 | $41.03 | — |
| 2022-05-16 | 41.52 | $41.03 | — |
| 2022-05-13 | 41.62 | $41.03 | — |
| 2022-05-12 | 41.72 | $41.03 | — |
| 2022-05-11 | 41.82 | $41.03 | — |
| 2022-05-10 | 41.92 | $41.03 | — |
| 2022-05-09 | 42.02 | $41.03 | — |
| 2022-05-06 | 42.11 | $41.03 | — |
| 2022-05-05 | 42.21 | $41.03 | — |
| 2022-05-04 | 42.31 | $41.03 | — |
| 2022-05-03 | 42.41 | $41.03 | — |
| 2022-05-02 | 42.51 | $41.03 | — |
| 2022-04-29 | 42.61 | $41.03 | — |
| 2022-04-28 | 42.70 | $41.03 | — |
| 2022-04-27 | 42.80 | $41.03 | — |
| 2022-04-26 | 42.90 | $41.03 | 1000 |
| 2022-04-25 | 43.00 | $43.00 | — |
| 2022-04-22 | 43.00 | $43.00 | — |
| 2022-04-21 | 43.00 | $43.00 | — |
| 2022-04-20 | 43.00 | $43.00 | — |
| 2022-04-19 | 43.00 | $43.00 | — |
| 2022-04-18 | 43.00 | $43.00 | — |
| 2022-04-14 | 43.00 | $43.00 | — |
| 2022-04-13 | 43.00 | $43.00 | — |
| 2022-04-12 | 43.00 | $43.00 | — |
| 2022-04-11 | 43.00 | $43.00 | — |
| 2022-04-08 | 43.00 | $43.00 | — |
| 2022-04-07 | 43.00 | $43.00 | — |
| 2022-04-06 | 43.00 | $43.00 | — |
| 2022-04-05 | 43.00 | $43.00 | — |
| 2022-04-04 | 43.00 | $43.00 | — |
| 2022-04-01 | 43.00 | $43.00 | — |
| 2022-03-31 | 43.00 | $43.00 | — |
| 2022-03-30 | 43.00 | $43.00 | — |
| 2022-03-29 | 43.00 | $43.00 | — |
| 2022-03-28 | 43.00 | $43.00 | — |
| 2022-03-25 | 43.00 | $43.00 | — |
| 2022-03-24 | 43.00 | $43.00 | — |
| 2022-03-23 | 43.00 | $43.00 | — |
| 2022-03-22 | 43.00 | $43.00 | — |
| 2022-03-21 | 43.00 | $43.00 | — |
| 2022-03-18 | 43.00 | $43.00 | — |
| 2022-03-17 | 43.00 | $43.00 | — |
| 2022-03-16 | 43.00 | $43.00 | — |
| 2022-03-15 | 43.00 | $43.00 | — |
| 2022-03-14 | 43.00 | $43.00 | — |
| 2022-03-11 | 43.00 | $43.00 | — |
| 2022-03-10 | 43.00 | $43.00 | — |
| 2022-03-09 | 43.00 | $43.00 | — |
| 2022-03-08 | 43.00 | $43.00 | — |
| 2022-03-07 | 43.00 | $43.00 | — |
| 2022-03-04 | 43.00 | $43.00 | — |
| 2022-03-03 | 43.00 | $43.00 | — |
| 2022-03-02 | 43.00 | $43.00 | — |
| 2022-03-01 | 43.00 | $43.00 | — |
| 2022-02-28 | 43.00 | $43.00 | — |
| 2022-02-25 | 43.00 | $43.00 | — |
| 2022-02-24 | 43.00 | $43.00 | — |
| 2022-02-23 | 43.00 | $43.00 | — |
| 2022-02-22 | 43.00 | $43.00 | — |
| 2022-02-18 | 43.00 | $43.00 | — |
| 2022-02-17 | 43.00 | $43.00 | — |
| 2022-02-16 | 43.00 | $43.00 | — |
| 2022-02-15 | 43.00 | $43.00 | — |
| 2022-02-14 | 43.00 | $43.00 | — |
| 2022-02-11 | 43.00 | $43.00 | — |
| 2022-02-10 | 43.00 | $43.00 | — |
| 2022-02-09 | 43.00 | $43.00 | — |
| 2022-02-08 | 43.00 | $43.00 | — |
| 2022-02-07 | 43.00 | $43.00 | — |
| 2022-02-04 | 43.00 | $43.00 | — |
| 2022-02-03 | 43.00 | $43.00 | — |
| 2022-02-02 | 43.00 | $43.00 | — |
| 2022-02-01 | 43.00 | $43.00 | — |
| 2022-01-31 | 43.00 | $43.00 | — |
| 2022-01-28 | 43.00 | $43.00 | — |
| 2022-01-27 | 43.00 | $43.00 | — |
| 2022-01-26 | 43.00 | $43.00 | — |
| 2022-01-25 | 43.00 | $43.00 | — |
| 2022-01-24 | 43.00 | $43.00 | — |
| 2022-01-21 | 43.00 | $43.00 | — |
| 2022-01-20 | 43.00 | $43.00 | — |
| 2022-01-19 | 43.00 | $43.00 | — |
| 2022-01-18 | 43.00 | $43.00 | — |
| 2022-01-14 | 43.00 | $43.00 | — |
| 2022-01-13 | 43.00 | $43.00 | — |
| 2022-01-12 | 43.00 | $43.00 | — |
| 2022-01-11 | 43.00 | $43.00 | — |
| 2022-01-10 | 43.00 | $43.00 | — |
| 2022-01-07 | 43.00 | $43.00 | — |
| 2022-01-06 | 43.00 | $43.00 | — |
| 2022-01-05 | 43.00 | $43.00 | — |
| 2022-01-04 | 43.00 | $43.00 | — |
| 2022-01-03 | 43.00 | $43.00 | — |
| 2021-12-31 | 43.00 | $43.00 | — |
| 2021-12-30 | 43.00 | $43.00 | — |
| 2021-12-29 | 43.00 | $43.00 | — |
| 2021-12-28 | 43.00 | $43.00 | — |
| 2021-12-27 | 43.00 | $43.00 | — |
| 2021-12-23 | 43.00 | $43.00 | — |
| 2021-12-22 | 43.00 | $43.00 | — |
| 2021-12-21 | 43.00 | $43.00 | — |
| 2021-12-20 | 43.00 | $43.00 | — |
| 2021-12-17 | 43.00 | $43.00 | — |
| 2021-12-16 | 43.00 | $43.00 | — |
| 2021-12-15 | 43.00 | $43.00 | — |
| 2021-12-14 | 43.00 | $43.00 | — |
| 2021-12-13 | 43.00 | $43.00 | — |
| 2021-12-10 | 43.00 | $43.00 | — |
| 2021-12-09 | 43.03 | $43.00 | — |
| 2021-12-08 | 43.06 | $43.00 | — |
| 2021-12-07 | 43.09 | $43.00 | — |
| 2021-12-06 | 43.11 | $43.00 | — |
| 2021-12-03 | 43.14 | $43.00 | — |
| 2021-12-02 | 43.17 | $43.00 | — |
| 2021-12-01 | 43.20 | $43.00 | — |
| 2021-11-30 | 43.23 | $43.00 | — |
| 2021-11-29 | 43.26 | $43.00 | — |
| 2021-11-26 | 43.29 | $43.00 | — |
| 2021-11-24 | 43.31 | $43.00 | — |
| 2021-11-23 | 43.34 | $43.00 | — |
| 2021-11-22 | 43.37 | $43.00 | — |
| 2021-11-19 | 43.40 | $43.00 | — |
| 2021-11-18 | 43.43 | $43.00 | — |
| 2021-11-17 | 43.46 | $43.00 | — |
| 2021-11-16 | 43.48 | $43.00 | — |
| 2021-11-15 | 43.51 | $43.00 | — |
| 2021-11-12 | 43.54 | $43.00 | 300 |
| 2021-11-11 | 44.07 | $43.57 | — |
| 2021-11-10 | 44.56 | $43.57 | — |
| 2021-11-09 | 45.06 | $43.57 | — |
| 2021-11-08 | 45.56 | $43.57 | — |
| 2021-11-05 | 46.05 | $43.57 | — |
| 2021-11-04 | 46.55 | $43.57 | — |
| 2021-11-03 | 47.05 | $43.57 | — |
| 2021-11-02 | 47.54 | $43.57 | — |
| 2021-11-01 | 48.04 | $43.57 | — |
| 2021-10-29 | 48.54 | $43.57 | — |
| 2021-10-28 | 49.03 | $43.57 | — |
| 2021-10-27 | 49.53 | $43.57 | — |
| 2021-10-26 | 50.02 | $43.57 | — |
| 2021-10-25 | 50.52 | $43.57 | — |
| 2021-10-22 | 51.02 | $43.57 | — |
| 2021-10-21 | 51.51 | $43.57 | — |
| 2021-10-20 | 52.01 | $43.57 | — |
| 2021-10-19 | 52.51 | $43.57 | — |
| 2021-10-18 | 53.00 | $43.57 | 370 |
| 2021-10-15 | 53.50 | $53.50 | — |
| 2021-10-14 | 53.50 | $53.50 | — |
| 2021-10-13 | 53.50 | $53.50 | — |
| 2021-10-12 | 53.50 | $53.50 | — |
| 2021-10-11 | 53.50 | $53.50 | — |
| 2021-10-08 | 53.50 | $53.50 | — |
| 2021-10-07 | 53.50 | $53.50 | — |
| 2021-10-06 | 53.50 | $53.50 | — |
| 2021-10-05 | 53.50 | $53.50 | — |
| 2021-10-04 | 53.50 | $53.50 | — |
| 2021-10-01 | 53.50 | $53.50 | — |
| 2021-09-30 | 53.50 | $53.50 | — |
| 2021-09-29 | 53.50 | $53.50 | — |
| 2021-09-28 | 53.50 | $53.50 | — |
| 2021-09-27 | 53.50 | $53.50 | — |
| 2021-09-24 | 53.50 | $53.50 | — |
| 2021-09-23 | 53.50 | $53.50 | — |
| 2021-09-22 | 53.50 | $53.50 | — |
| 2021-09-21 | 53.50 | $53.50 | — |
| 2021-09-20 | 53.50 | $53.50 | — |
| 2021-09-17 | 53.50 | $53.50 | — |
| 2021-09-16 | 53.50 | $53.50 | — |
| 2021-09-15 | 53.50 | $53.50 | — |
| 2021-09-14 | 53.50 | $53.50 | — |
| 2021-09-13 | 53.50 | $53.50 | — |
| 2021-09-10 | 53.50 | $53.50 | — |
| 2021-09-09 | 53.50 | $53.50 | — |
| 2021-09-08 | 53.50 | $53.50 | — |
| 2021-09-07 | 53.50 | $53.50 | — |
| 2021-09-03 | 53.50 | $53.50 | — |
| 2021-09-02 | 53.50 | $53.50 | — |
| 2021-09-01 | 53.50 | $53.50 | — |
| 2021-08-31 | 53.50 | $53.50 | — |
| 2021-08-30 | 53.50 | $53.50 | — |
| 2021-08-27 | 53.50 | $53.50 | — |
| 2021-08-26 | 53.50 | $53.50 | — |
| 2021-08-25 | 53.50 | $53.50 | — |
| 2021-08-24 | 53.50 | $53.50 | — |
| 2021-08-23 | 53.50 | $53.50 | — |
| 2021-08-20 | 53.50 | $53.50 | — |
| 2021-08-19 | 53.50 | $53.50 | — |
| 2021-08-18 | 53.50 | $53.50 | — |
| 2021-08-17 | 53.50 | $53.50 | — |
| 2021-08-16 | 53.50 | $53.50 | — |
| 2021-08-13 | 53.50 | $53.50 | — |
| 2021-08-12 | 53.50 | $53.50 | — |
| 2021-08-11 | 53.50 | $53.50 | — |
| 2021-08-10 | 53.50 | $53.50 | — |
| 2021-08-09 | 53.50 | $53.50 | — |
| 2021-08-06 | 53.50 | $53.50 | — |
| 2021-08-05 | 53.50 | $53.50 | — |
| 2021-08-04 | 53.50 | $53.50 | — |
| 2021-08-03 | 53.50 | $53.50 | — |
| 2021-08-02 | 53.50 | $53.50 | — |
| 2021-07-30 | 53.50 | $53.50 | — |
| 2021-07-29 | 53.50 | $53.50 | — |
| 2021-07-28 | 53.50 | $53.50 | — |
| 2021-07-27 | 53.50 | $53.50 | — |
| 2021-07-26 | 53.50 | $53.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.84
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.84
Average
35.64
Maximum
53.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.84 | $24.72 | 700 |
| 2026-07-17 | 24.85 | $24.72 | 700 |
| 2026-07-16 | 24.86 | $24.72 | 700 |
| 2026-07-15 | 24.88 | $24.72 | 100 |
| 2026-07-14 | 24.89 | $23.90 | 700 |
| 2026-07-13 | 25.00 | $23.90 | 700 |
| 2026-07-10 | 25.11 | $23.90 | 700 |
| 2026-07-09 | 25.24 | $23.90 | — |
| 2026-07-08 | 25.38 | $23.90 | — |
| 2026-07-07 | 25.54 | $23.90 | 1077 |
| 2026-07-06 | 25.71 | $24.91 | 100 |
| 2026-07-02 | 25.79 | $24.91 | 100 |
| 2026-07-01 | 25.89 | $24.91 | 100 |
| 2026-06-30 | 25.99 | $24.91 | 100 |
| 2026-06-29 | 26.10 | $24.91 | 100 |
| 2026-06-26 | 26.23 | $24.91 | 100 |
| 2026-06-25 | 26.37 | $27.05 | 100 |
| 2026-06-24 | 26.30 | $27.05 | 100 |
| 2026-06-23 | 26.22 | $27.05 | 100 |
| 2026-06-22 | 26.13 | $27.05 | 100 |
| 2026-06-18 | 26.03 | $27.05 | 100 |
| 2026-06-17 | 25.93 | $27.05 | 100 |
| 2026-06-16 | 25.81 | $27.05 | 690 |
| 2026-06-15 | 25.68 | $24.99 | 100 |
| 2026-06-12 | 25.75 | $24.99 | 100 |
| 2026-06-11 | 25.83 | $24.99 | 100 |
| 2026-06-10 | 25.92 | $24.99 | 100 |
| 2026-06-09 | 26.02 | $25.18 | 350 |
| 2026-06-08 | 26.10 | $26.10 | — |
| 2026-06-05 | 26.10 | $26.10 | 100 |
| 2026-06-04 | 26.11 | $26.10 | 100 |
| 2026-06-03 | 26.11 | $26.10 | 100 |
| 2026-06-02 | 26.11 | $26.32 | 25 |
| 2026-06-01 | 26.08 | $26.32 | 25 |
| 2026-05-29 | 26.06 | $26.32 | 25 |
| 2026-05-28 | 26.03 | $26.32 | 25 |
| 2026-05-27 | 26.00 | $26.32 | 25 |
| 2026-05-26 | 25.97 | $26.32 | 1078 |
| 2026-05-22 | 25.93 | $25.59 | 862 |
| 2026-05-21 | 25.97 | $25.16 | 25 |
| 2026-05-20 | 26.05 | $25.16 | 25 |
| 2026-05-19 | 26.15 | $25.16 | 25 |
| 2026-05-18 | 26.25 | $25.16 | 140 |
| 2026-05-15 | 26.36 | $27.20 | — |
| 2026-05-14 | 26.28 | $27.20 | 25 |
| 2026-05-13 | 26.18 | $27.20 | 25 |
| 2026-05-12 | 26.07 | $27.20 | 25 |
| 2026-05-11 | 25.95 | $27.20 | 108 |
| 2026-05-08 | 25.82 | $25.91 | 25 |
| 2026-05-07 | 25.81 | $25.91 | — |
| 2026-05-06 | 25.80 | $25.91 | 25 |
| 2026-05-05 | 25.79 | $25.91 | 25 |
| 2026-05-04 | 25.78 | $25.91 | 155 |
| 2026-05-01 | 25.76 | $26.06 | 25 |
| 2026-04-30 | 25.73 | $26.06 | 25 |
| 2026-04-29 | 25.70 | $26.06 | 1000 |
| 2026-04-28 | 25.66 | $26.06 | 1000 |
| 2026-04-27 | 25.62 | $25.70 | 1000 |
| 2026-04-24 | 25.61 | $25.70 | 1000 |
| 2026-04-23 | 25.60 | $25.46 | 2700 |
| 2026-04-22 | 25.61 | $25.46 | 2700 |
| 2026-04-21 | 25.63 | $25.62 | 2700 |
| 2026-04-20 | 25.63 | $25.62 | — |
| 2026-04-17 | 25.63 | $26.40 | 2700 |
| 2026-04-16 | 25.55 | $25.62 | 2700 |
| 2026-04-15 | 25.55 | $25.57 | 2700 |
| 2026-04-14 | 25.54 | $25.57 | 2700 |
| 2026-04-13 | 25.54 | $25.30 | 2700 |
| 2026-04-10 | 25.57 | $25.30 | 2700 |
| 2026-04-09 | 25.59 | $25.30 | 2700 |
| 2026-04-08 | 25.62 | $25.30 | 2700 |
| 2026-04-07 | 25.66 | $25.30 | 2700 |
| 2026-04-06 | 25.70 | $25.30 | 2700 |
| 2026-04-02 | 25.74 | $25.30 | 2700 |
| 2026-04-01 | 25.78 | $25.30 | 2700 |
| 2026-03-31 | 25.83 | $25.30 | 2700 |
| 2026-03-30 | 25.89 | $25.30 | 2700 |
| 2026-03-27 | 25.95 | $25.30 | 2700 |
| 2026-03-26 | 26.02 | $25.30 | 2700 |
| 2026-03-25 | 26.10 | $24.35 | 2700 |
| 2026-03-24 | 26.28 | $24.35 | 2700 |
| 2026-03-23 | 26.48 | $24.35 | 2700 |
| 2026-03-20 | 26.71 | $24.36 | 2700 |
| 2026-03-19 | 26.96 | $24.37 | 2700 |
| 2026-03-18 | 27.23 | $25.00 | 2700 |
| 2026-03-17 | 27.46 | $25.00 | 2700 |
| 2026-03-16 | 27.72 | $25.01 | — |
| 2026-03-13 | 28.01 | $25.02 | 2700 |
| 2026-03-12 | 28.32 | $26.10 | 2700 |
| 2026-03-11 | 28.56 | $26.10 | 2700 |
| 2026-03-10 | 28.81 | $26.10 | 2700 |
| 2026-03-09 | 29.10 | $26.10 | 2700 |
| 2026-03-06 | 29.42 | $28.15 | 2700 |
| 2026-03-05 | 29.55 | $28.15 | 2700 |
| 2026-03-04 | 29.70 | $28.15 | 2700 |
| 2026-03-03 | 29.86 | $28.15 | 2700 |
| 2026-03-02 | 30.04 | $28.15 | 2700 |
| 2026-02-27 | 30.24 | $28.82 | 2700 |
| 2026-02-26 | 30.39 | $28.82 | 2700 |
| 2026-02-25 | 30.55 | $28.82 | 2700 |
| 2026-02-24 | 30.73 | $29.04 | 2700 |
| 2026-02-23 | 30.91 | $28.90 | 3745 |
| 2026-02-20 | 31.12 | $27.90 | 160 |
| 2026-02-19 | 31.46 | $32.21 | — |
| 2026-02-18 | 31.38 | $32.21 | — |
| 2026-02-17 | 31.30 | $32.21 | — |
| 2026-02-13 | 31.20 | $32.21 | — |
| 2026-02-12 | 31.09 | $32.21 | — |
| 2026-02-11 | 30.98 | $32.21 | — |
| 2026-02-10 | 30.85 | $32.21 | — |
| 2026-02-09 | 30.70 | $32.21 | — |
| 2026-02-06 | 30.54 | $32.21 | 100 |
| 2026-02-05 | 30.37 | $31.50 | 100 |
| 2026-02-04 | 30.25 | $31.50 | 100 |
| 2026-02-03 | 30.12 | $31.50 | 100 |
| 2026-02-02 | 29.97 | $31.50 | 1000 |
| 2026-01-30 | 29.81 | $31.50 | 100 |
| 2026-01-29 | 29.63 | $30.49 | 100 |
| 2026-01-28 | 29.54 | $30.49 | 100 |
| 2026-01-27 | 29.45 | $30.49 | 100 |
| 2026-01-26 | 29.34 | $30.49 | 100 |
| 2026-01-23 | 29.21 | $30.49 | 100 |
| 2026-01-22 | 29.08 | $30.49 | 350 |
| 2026-01-21 | 28.93 | $29.65 | 100 |
| 2026-01-20 | 28.86 | $29.21 | 520 |
| 2026-01-16 | 28.82 | $29.23 | 1 |
| 2026-01-15 | 28.77 | $29.23 | 1 |
| 2026-01-14 | 28.73 | $29.23 | 1 |
| 2026-01-13 | 28.67 | $29.23 | 1 |
| 2026-01-12 | 28.62 | $29.23 | 1 |
| 2026-01-09 | 28.55 | $29.23 | 150 |
| 2026-01-08 | 28.48 | $29.06 | 1 |
| 2026-01-07 | 28.42 | $29.06 | 1 |
| 2026-01-06 | 28.35 | $29.06 | — |
| 2026-01-05 | 28.28 | $29.06 | 1 |
| 2026-01-02 | 28.19 | $29.06 | 1 |
| 2025-12-31 | 28.10 | $29.06 | 100 |
| 2025-12-30 | 28.00 | $27.00 | 1 |
| 2025-12-29 | 28.11 | $27.00 | 1 |
| 2025-12-26 | 28.22 | $27.00 | 1 |
| 2025-12-24 | 28.35 | $27.00 | — |
| 2025-12-23 | 28.49 | $27.00 | 1 |
| 2025-12-22 | 28.65 | $27.00 | 404 |
| 2025-12-19 | 28.82 | $28.00 | 1 |
| 2025-12-18 | 28.91 | $28.00 | 1 |
| 2025-12-17 | 29.01 | $28.00 | 1385 |
| 2025-12-16 | 29.11 | $28.00 | 350 |
| 2025-12-15 | 29.23 | $26.45 | — |
| 2025-12-12 | 29.52 | $26.45 | — |
| 2025-12-11 | 29.84 | $26.45 | — |
| 2025-12-10 | 30.20 | $26.45 | 1 |
| 2025-12-09 | 30.60 | $26.45 | 1 |
| 2025-12-08 | 31.03 | $26.45 | 1 |
| 2025-12-05 | 31.52 | $26.45 | 1 |
| 2025-12-04 | 32.05 | $26.45 | 1 |
| 2025-12-03 | 32.64 | $26.45 | 1 |
| 2025-12-02 | 33.29 | $26.45 | 300 |
| 2025-12-01 | 34.01 | $34.01 | 1 |
| 2025-11-28 | 34.01 | $34.01 | 1 |
| 2025-11-26 | 34.01 | $34.01 | 1 |
| 2025-11-25 | 34.01 | $34.01 | — |
| 2025-11-24 | 34.01 | $34.01 | 1 |
| 2025-11-21 | 34.01 | $34.01 | 1 |
| 2025-11-20 | 34.01 | $34.01 | 1 |
| 2025-11-19 | 34.01 | $34.01 | 1 |
| 2025-11-18 | 34.01 | $34.01 | 1 |
| 2025-11-17 | 34.01 | $34.01 | 1 |
| 2025-11-14 | 34.01 | $34.01 | 1 |
| 2025-11-13 | 34.01 | $34.01 | 1 |
| 2025-11-12 | 34.01 | $34.01 | 1 |
| 2025-11-11 | 34.01 | $34.01 | 1 |
| 2025-11-10 | 34.01 | $34.01 | 1 |
| 2025-11-07 | 34.01 | $34.01 | 1 |
| 2025-11-06 | 34.01 | $34.01 | 1 |
| 2025-11-05 | 34.01 | $34.01 | 1 |
| 2025-11-04 | 34.01 | $34.01 | 1 |
| 2025-11-03 | 34.01 | $34.01 | 1 |
| 2025-10-31 | 34.01 | $34.01 | 1 |
| 2025-10-30 | 34.01 | $34.01 | 1 |
| 2025-10-29 | 34.01 | $34.01 | 1 |
| 2025-10-28 | 34.01 | $34.01 | — |
| 2025-10-27 | 34.01 | $34.01 | — |
| 2025-10-24 | 34.01 | $34.01 | — |
| 2025-10-23 | 34.01 | $34.01 | — |
| 2025-10-22 | 34.01 | $34.01 | — |
| 2025-10-21 | 34.01 | $34.01 | — |
| 2025-10-20 | 34.01 | $34.01 | — |
| 2025-10-17 | 34.01 | $34.01 | — |
| 2025-10-16 | 34.00 | $34.01 | — |
| 2025-10-15 | 34.00 | $34.01 | — |
| 2025-10-14 | 34.00 | $34.01 | — |
| 2025-10-13 | 34.00 | $34.01 | — |
| 2025-10-10 | 34.00 | $34.01 | — |
| 2025-10-09 | 34.00 | $34.01 | — |
| 2025-10-08 | 34.00 | $34.01 | — |
| 2025-10-07 | 34.00 | $34.01 | — |
| 2025-10-06 | 34.00 | $34.01 | — |
| 2025-10-03 | 34.00 | $34.01 | — |
| 2025-10-02 | 34.00 | $34.01 | — |
| 2025-10-01 | 33.99 | $34.01 | — |
| 2025-09-30 | 33.99 | $34.01 | — |
| 2025-09-29 | 33.99 | $34.01 | — |
| 2025-09-26 | 33.99 | $34.01 | — |
| 2025-09-25 | 33.99 | $34.01 | — |
| 2025-09-24 | 33.98 | $34.01 | — |
| 2025-09-23 | 33.98 | $34.01 | — |
| 2025-09-22 | 33.98 | $34.01 | — |
| 2025-09-19 | 33.98 | $34.01 | — |
| 2025-09-18 | 33.97 | $34.01 | — |
| 2025-09-17 | 33.97 | $34.01 | — |
| 2025-09-16 | 33.96 | $34.01 | — |
| 2025-09-15 | 33.96 | $34.01 | 1 |
| 2025-09-12 | 33.95 | $34.01 | — |
| 2025-09-11 | 33.95 | $34.01 | — |
| 2025-09-10 | 33.94 | $34.01 | — |
| 2025-09-09 | 33.93 | $34.01 | — |
| 2025-09-08 | 33.93 | $34.01 | — |
| 2025-09-05 | 33.92 | $34.01 | — |
| 2025-09-04 | 33.91 | $34.01 | — |
| 2025-09-03 | 33.90 | $34.01 | — |
| 2025-09-02 | 33.88 | $34.01 | 1 |
| 2025-08-29 | 33.87 | $34.01 | — |
| 2025-08-28 | 33.86 | $34.01 | — |
| 2025-08-27 | 33.84 | $34.01 | — |
| 2025-08-26 | 33.82 | $34.01 | — |
| 2025-08-25 | 33.80 | $34.01 | — |
| 2025-08-22 | 33.78 | $34.01 | 1 |
| 2025-08-21 | 33.75 | $34.01 | 1 |
| 2025-08-20 | 33.73 | $34.01 | 1 |
| 2025-08-19 | 33.70 | $34.01 | 1 |
| 2025-08-18 | 33.67 | $34.01 | — |
| 2025-08-15 | 33.63 | $34.01 | — |
| 2025-08-14 | 33.59 | $34.01 | — |
| 2025-08-13 | 33.54 | $34.01 | — |
| 2025-08-12 | 33.50 | $34.01 | — |
| 2025-08-11 | 33.44 | $34.01 | 1 |
| 2025-08-08 | 33.38 | $34.01 | — |
| 2025-08-07 | 33.32 | $34.01 | — |
| 2025-08-06 | 33.24 | $34.01 | — |
| 2025-08-05 | 33.16 | $34.01 | — |
| 2025-08-04 | 33.07 | $34.01 | — |
| 2025-08-01 | 32.97 | $24.84 | 225 |
| 2025-07-31 | 33.83 | $34.01 | — |
| 2025-07-30 | 33.81 | $34.01 | — |
| 2025-07-29 | 33.79 | $34.01 | — |
| 2025-07-28 | 33.77 | $34.01 | 1 |
| 2025-07-25 | 33.74 | $34.01 | — |
| 2025-07-24 | 33.71 | $34.01 | — |
| 2025-07-23 | 33.68 | $34.01 | — |
| 2025-07-22 | 33.65 | $34.01 | — |
| 2025-07-21 | 33.61 | $34.01 | 1 |
| 2025-07-18 | 33.57 | $34.01 | 1 |
| 2025-07-17 | 33.52 | $34.01 | 1 |
| 2025-07-16 | 33.47 | $34.01 | 1 |
| 2025-07-15 | 33.41 | $34.01 | 1 |
| 2025-07-14 | 33.35 | $34.01 | 1 |
| 2025-07-11 | 33.28 | $34.01 | 1 |
| 2025-07-10 | 33.20 | $34.01 | — |
| 2025-07-09 | 33.12 | $34.01 | 1 |
| 2025-07-08 | 33.03 | $34.01 | 1 |
| 2025-07-07 | 32.92 | $34.01 | 1 |
| 2025-07-03 | 32.81 | $34.01 | — |
| 2025-07-02 | 32.68 | $34.01 | 225 |
| 2025-07-01 | 32.54 | $32.46 | — |
| 2025-06-30 | 32.55 | $32.46 | — |
| 2025-06-27 | 32.56 | $32.46 | — |
| 2025-06-26 | 32.57 | $32.46 | — |
| 2025-06-25 | 32.58 | $32.46 | — |
| 2025-06-24 | 32.59 | $32.46 | — |
| 2025-06-23 | 32.61 | $32.46 | — |
| 2025-06-20 | 32.62 | $32.46 | — |
| 2025-06-18 | 32.64 | $32.46 | — |
| 2025-06-17 | 32.66 | $32.46 | — |
| 2025-06-16 | 32.68 | $32.46 | — |
| 2025-06-13 | 32.70 | $32.46 | — |
| 2025-06-12 | 32.73 | $32.46 | — |
| 2025-06-11 | 32.76 | $32.46 | — |
| 2025-06-10 | 32.79 | $32.46 | — |
| 2025-06-09 | 32.82 | $32.46 | — |
| 2025-06-06 | 32.86 | $32.46 | — |
| 2025-06-05 | 32.90 | $32.46 | — |
| 2025-06-04 | 32.95 | $32.46 | — |
| 2025-06-03 | 33.00 | $32.46 | — |
| 2025-06-02 | 33.06 | $32.46 | — |
| 2025-05-30 | 33.12 | $32.46 | — |
| 2025-05-29 | 33.19 | $32.46 | — |
| 2025-05-28 | 33.27 | $32.46 | — |
| 2025-05-27 | 33.36 | $32.46 | 100 |
| 2025-05-23 | 33.45 | $32.46 | — |
| 2025-05-22 | 33.56 | $32.46 | 189 |
| 2025-05-21 | 33.67 | $35.40 | — |
| 2025-05-20 | 33.49 | $35.40 | 189 |
| 2025-05-19 | 33.29 | $33.18 | — |
| 2025-05-16 | 33.30 | $33.18 | — |
| 2025-05-15 | 33.31 | $33.18 | — |
| 2025-05-14 | 33.32 | $33.18 | — |
| 2025-05-13 | 33.34 | $33.18 | — |
| 2025-05-12 | 33.36 | $33.18 | — |
| 2025-05-09 | 33.37 | $33.18 | — |
| 2025-05-08 | 33.40 | $33.18 | — |
| 2025-05-07 | 33.42 | $33.18 | — |
| 2025-05-06 | 33.44 | $33.18 | — |
| 2025-05-05 | 33.47 | $33.18 | — |
| 2025-05-02 | 33.50 | $33.18 | — |
| 2025-05-01 | 33.54 | $33.18 | — |
| 2025-04-30 | 33.57 | $33.18 | — |
| 2025-04-29 | 33.61 | $33.18 | — |
| 2025-04-28 | 33.66 | $33.18 | — |
| 2025-04-25 | 33.71 | $33.18 | — |
| 2025-04-24 | 33.77 | $33.18 | — |
| 2025-04-23 | 33.83 | $33.18 | — |
| 2025-04-22 | 33.90 | $33.18 | — |
| 2025-04-21 | 33.97 | $33.18 | — |
| 2025-04-17 | 34.05 | $33.18 | 235 |
| 2025-04-16 | 34.15 | $34.68 | — |
| 2025-04-15 | 34.09 | $34.68 | — |
| 2025-04-14 | 34.03 | $34.68 | — |
| 2025-04-11 | 33.96 | $34.68 | — |
| 2025-04-10 | 33.88 | $34.68 | — |
| 2025-04-09 | 33.80 | $34.68 | — |
| 2025-04-08 | 33.71 | $34.68 | — |
| 2025-04-07 | 33.60 | $34.68 | — |
| 2025-04-04 | 33.49 | $34.68 | — |
| 2025-04-03 | 33.37 | $34.68 | — |
| 2025-04-02 | 33.23 | $34.68 | — |
| 2025-04-01 | 33.08 | $34.68 | — |
| 2025-03-31 | 32.91 | $34.68 | — |
| 2025-03-28 | 32.72 | $34.68 | — |
| 2025-03-27 | 32.51 | $34.68 | — |
| 2025-03-26 | 32.29 | $34.68 | — |
| 2025-03-25 | 32.03 | $34.68 | — |
| 2025-03-24 | 31.76 | $34.68 | 1000 |
| 2025-03-21 | 31.45 | $35.92 | — |
| 2025-03-20 | 30.98 | $35.92 | — |
| 2025-03-19 | 30.46 | $35.92 | 1000 |
| 2025-03-18 | 29.88 | $29.90 | — |
| 2025-03-17 | 29.88 | $29.90 | — |
| 2025-03-14 | 29.88 | $29.90 | — |
| 2025-03-13 | 29.87 | $29.90 | — |
| 2025-03-12 | 29.87 | $29.90 | — |
| 2025-03-11 | 29.87 | $29.90 | — |
| 2025-03-10 | 29.86 | $29.90 | — |
| 2025-03-07 | 29.86 | $29.90 | — |
| 2025-03-06 | 29.86 | $35.90 | 165 |
| 2025-03-05 | 29.22 | $29.90 | — |
| 2025-03-04 | 29.15 | $29.90 | — |
| 2025-03-03 | 29.07 | $29.90 | — |
| 2025-02-28 | 28.98 | $29.90 | — |
| 2025-02-27 | 28.89 | $29.90 | — |
| 2025-02-26 | 28.78 | $29.90 | — |
| 2025-02-25 | 28.66 | $29.90 | — |
| 2025-02-24 | 28.53 | $29.90 | — |
| 2025-02-21 | 28.39 | $29.90 | — |
| 2025-02-20 | 28.23 | $29.90 | — |
| 2025-02-19 | 28.05 | $29.90 | 100 |
| 2025-02-18 | 27.86 | $27.57 | — |
| 2025-02-14 | 27.89 | $27.57 | — |
| 2025-02-13 | 27.92 | $27.57 | — |
| 2025-02-12 | 27.96 | $27.57 | — |
| 2025-02-11 | 28.00 | $27.57 | — |
| 2025-02-10 | 28.05 | $27.57 | — |
| 2025-02-07 | 28.10 | $27.57 | — |
| 2025-02-06 | 28.15 | $27.57 | — |
| 2025-02-05 | 28.21 | $27.57 | — |
| 2025-02-04 | 28.28 | $27.57 | — |
| 2025-02-03 | 28.36 | $27.57 | — |
| 2025-01-31 | 28.44 | $27.57 | — |
| 2025-01-30 | 28.53 | $27.57 | — |
| 2025-01-29 | 28.63 | $27.57 | — |
| 2025-01-28 | 28.74 | $27.57 | 150 |
| 2025-01-27 | 28.87 | $28.69 | — |
| 2025-01-24 | 28.88 | $28.69 | — |
| 2025-01-23 | 28.90 | $28.69 | — |
| 2025-01-22 | 28.93 | $28.69 | — |
| 2025-01-21 | 28.95 | $28.69 | — |
| 2025-01-17 | 28.98 | $28.69 | — |
| 2025-01-16 | 29.01 | $28.69 | — |
| 2025-01-15 | 29.04 | $28.69 | — |
| 2025-01-14 | 29.08 | $28.69 | — |
| 2025-01-13 | 29.12 | $28.69 | — |
| 2025-01-10 | 29.17 | $28.69 | — |
| 2025-01-08 | 29.22 | $28.69 | — |
| 2025-01-07 | 29.27 | $28.69 | — |
| 2025-01-06 | 29.33 | $28.69 | — |
| 2025-01-03 | 29.40 | $28.69 | — |
| 2025-01-02 | 29.48 | $28.69 | — |
| 2024-12-31 | 29.56 | $28.69 | — |
| 2024-12-30 | 29.65 | $28.69 | — |
| 2024-12-27 | 29.75 | $28.69 | — |
| 2024-12-26 | 29.86 | $28.69 | — |
| 2024-12-24 | 29.99 | $28.69 | — |
| 2024-12-23 | 30.12 | $28.69 | — |
| 2024-12-20 | 30.27 | $28.69 | — |
| 2024-12-19 | 30.44 | $28.69 | — |
| 2024-12-18 | 30.62 | $28.69 | 100 |
| 2024-12-17 | 30.83 | $30.33 | — |
| 2024-12-16 | 30.88 | $30.33 | — |
| 2024-12-13 | 30.94 | $30.33 | — |
| 2024-12-12 | 31.00 | $30.33 | — |
| 2024-12-11 | 31.07 | $30.33 | — |
| 2024-12-10 | 31.15 | $30.33 | — |
| 2024-12-09 | 31.23 | $30.33 | — |
| 2024-12-06 | 31.33 | $30.33 | — |
| 2024-12-05 | 31.43 | $30.33 | — |
| 2024-12-04 | 31.55 | $30.33 | — |
| 2024-12-03 | 31.68 | $30.33 | — |
| 2024-12-02 | 31.82 | $30.33 | — |
| 2024-11-29 | 31.98 | $30.33 | — |
| 2024-11-27 | 32.15 | $30.33 | — |
| 2024-11-26 | 32.34 | $30.33 | — |
| 2024-11-25 | 32.56 | $30.33 | 100 |
| 2024-11-22 | 32.79 | $32.80 | — |
| 2024-11-21 | 32.79 | $32.80 | — |
| 2024-11-20 | 32.79 | $32.80 | — |
| 2024-11-19 | 32.79 | $32.80 | — |
| 2024-11-18 | 32.78 | $32.80 | — |
| 2024-11-15 | 32.78 | $32.80 | — |
| 2024-11-14 | 32.78 | $32.80 | — |
| 2024-11-13 | 32.78 | $32.80 | — |
| 2024-11-12 | 32.78 | $32.80 | — |
| 2024-11-11 | 32.77 | $32.80 | — |
| 2024-11-08 | 32.77 | $32.80 | — |
| 2024-11-07 | 32.77 | $32.80 | — |
| 2024-11-06 | 32.77 | $32.80 | — |
| 2024-11-05 | 32.76 | $32.80 | — |
| 2024-11-04 | 32.76 | $32.80 | — |
| 2024-11-01 | 32.75 | $32.80 | — |
| 2024-10-31 | 32.75 | $32.80 | — |
| 2024-10-30 | 32.74 | $32.80 | — |
| 2024-10-29 | 32.74 | $32.80 | — |
| 2024-10-28 | 32.73 | $32.80 | — |
| 2024-10-25 | 32.72 | $32.80 | — |
| 2024-10-24 | 32.72 | $32.80 | — |
| 2024-10-23 | 32.71 | $32.80 | — |
| 2024-10-22 | 32.70 | $32.80 | — |
| 2024-10-21 | 32.69 | $32.80 | — |
| 2024-10-18 | 32.67 | $32.80 | — |
| 2024-10-17 | 32.66 | $32.80 | — |
| 2024-10-16 | 32.65 | $32.80 | — |
| 2024-10-15 | 32.63 | $32.80 | — |
| 2024-10-14 | 32.61 | $32.80 | — |
| 2024-10-11 | 32.59 | $32.80 | — |
| 2024-10-10 | 32.57 | $32.80 | — |
| 2024-10-09 | 32.55 | $32.80 | — |
| 2024-10-08 | 32.52 | $32.80 | — |
| 2024-10-07 | 32.49 | $32.80 | 110 |
| 2024-10-04 | 32.46 | $32.77 | — |
| 2024-10-03 | 32.42 | $32.77 | — |
| 2024-10-02 | 32.39 | $32.77 | — |
| 2024-10-01 | 32.35 | $32.77 | 150 |
| 2024-09-30 | 32.30 | $31.95 | — |
| 2024-09-27 | 32.34 | $31.95 | — |
| 2024-09-26 | 32.38 | $31.95 | — |
| 2024-09-25 | 32.43 | $31.95 | — |
| 2024-09-24 | 32.48 | $31.95 | — |
| 2024-09-23 | 32.53 | $31.95 | — |
| 2024-09-20 | 32.59 | $31.95 | — |
| 2024-09-19 | 32.66 | $31.95 | — |
| 2024-09-18 | 32.73 | $31.95 | — |
| 2024-09-17 | 32.82 | $31.95 | — |
| 2024-09-16 | 32.91 | $31.95 | 200 |
| 2024-09-13 | 33.01 | $33.46 | — |
| 2024-09-12 | 32.96 | $33.46 | — |
| 2024-09-11 | 32.91 | $33.46 | — |
| 2024-09-10 | 32.85 | $33.46 | — |
| 2024-09-09 | 32.79 | $33.46 | — |
| 2024-09-06 | 32.72 | $33.46 | — |
| 2024-09-05 | 32.64 | $33.46 | — |
| 2024-09-04 | 32.55 | $33.46 | — |
| 2024-09-03 | 32.46 | $33.46 | — |
| 2024-08-30 | 32.35 | $33.46 | — |
| 2024-08-29 | 32.24 | $33.46 | — |
| 2024-08-28 | 32.11 | $33.46 | — |
| 2024-08-27 | 31.96 | $33.46 | — |
| 2024-08-26 | 31.81 | $33.46 | 100 |
| 2024-08-23 | 31.63 | $31.97 | — |
| 2024-08-22 | 31.60 | $31.97 | — |
| 2024-08-21 | 31.56 | $31.97 | — |
| 2024-08-20 | 31.51 | $31.97 | — |
| 2024-08-19 | 31.47 | $31.97 | — |
| 2024-08-16 | 31.41 | $31.97 | — |
| 2024-08-15 | 31.35 | $31.97 | — |
| 2024-08-14 | 31.29 | $31.97 | — |
| 2024-08-13 | 31.22 | $31.97 | — |
| 2024-08-12 | 31.14 | $31.97 | 1000 |
| 2024-08-09 | 31.05 | $31.05 | — |
| 2024-08-08 | 31.05 | $31.05 | — |
| 2024-08-07 | 31.05 | $31.05 | — |
| 2024-08-06 | 31.05 | $31.05 | — |
| 2024-08-05 | 31.05 | $31.05 | — |
| 2024-08-02 | 31.05 | $31.05 | — |
| 2024-08-01 | 31.05 | $31.05 | — |
| 2024-07-31 | 31.05 | $31.05 | — |
| 2024-07-30 | 31.05 | $31.05 | — |
| 2024-07-29 | 31.05 | $31.05 | — |
| 2024-07-26 | 31.05 | $31.05 | — |
| 2024-07-25 | 31.05 | $31.05 | — |
| 2024-07-24 | 31.05 | $31.05 | — |
| 2024-07-23 | 31.05 | $31.05 | — |
| 2024-07-22 | 31.05 | $31.05 | — |
| 2024-07-19 | 31.05 | $31.05 | — |
| 2024-07-18 | 31.05 | $31.05 | — |
| 2024-07-17 | 31.05 | $31.05 | — |
| 2024-07-16 | 31.05 | $31.05 | — |
| 2024-07-15 | 31.05 | $31.05 | — |
| 2024-07-12 | 31.05 | $31.05 | — |
| 2024-07-11 | 31.05 | $31.05 | — |
| 2024-07-10 | 31.06 | $31.05 | — |
| 2024-07-09 | 31.06 | $31.05 | — |
| 2024-07-08 | 31.06 | $31.05 | — |
| 2024-07-05 | 31.06 | $31.05 | — |
| 2024-07-03 | 31.06 | $31.05 | — |
| 2024-07-02 | 31.06 | $31.05 | — |
| 2024-07-01 | 31.06 | $31.05 | — |
| 2024-06-28 | 31.06 | $31.05 | — |
| 2024-06-27 | 31.06 | $31.05 | — |
| 2024-06-26 | 31.06 | $31.05 | — |
| 2024-06-25 | 31.06 | $31.05 | — |
| 2024-06-24 | 31.07 | $31.05 | — |
| 2024-06-21 | 31.07 | $31.05 | — |
| 2024-06-20 | 31.07 | $31.05 | — |
| 2024-06-18 | 31.07 | $31.05 | — |
| 2024-06-17 | 31.07 | $31.05 | — |
| 2024-06-14 | 31.08 | $31.05 | — |
| 2024-06-13 | 31.08 | $31.05 | — |
| 2024-06-12 | 31.08 | $31.05 | — |
| 2024-06-11 | 31.09 | $31.05 | — |
| 2024-06-10 | 31.09 | $31.05 | — |
| 2024-06-07 | 31.09 | $31.05 | — |
| 2024-06-06 | 31.10 | $31.05 | — |
| 2024-06-05 | 31.10 | $31.05 | — |
| 2024-06-04 | 31.11 | $31.05 | — |
| 2024-06-03 | 31.12 | $31.05 | — |
| 2024-05-31 | 31.12 | $31.05 | — |
| 2024-05-30 | 31.13 | $31.05 | — |
| 2024-05-29 | 31.14 | $31.05 | — |
| 2024-05-28 | 31.15 | $31.05 | — |
| 2024-05-24 | 31.16 | $31.05 | — |
| 2024-05-23 | 31.17 | $31.05 | — |
| 2024-05-22 | 31.18 | $31.05 | — |
| 2024-05-21 | 31.20 | $31.05 | — |
| 2024-05-20 | 31.21 | $31.05 | — |
| 2024-05-17 | 31.23 | $31.05 | — |
| 2024-05-16 | 31.25 | $31.05 | — |
| 2024-05-15 | 31.27 | $31.05 | — |
| 2024-05-14 | 31.29 | $31.05 | — |
| 2024-05-13 | 31.32 | $31.05 | — |
| 2024-05-10 | 31.35 | $31.05 | — |
| 2024-05-09 | 31.38 | $31.05 | — |
| 2024-05-08 | 31.41 | $31.05 | — |
| 2024-05-07 | 31.45 | $31.05 | — |
| 2024-05-06 | 31.49 | $31.05 | — |
| 2024-05-03 | 31.54 | $31.05 | — |
| 2024-05-02 | 31.59 | $31.05 | — |
| 2024-05-01 | 31.65 | $31.05 | — |
| 2024-04-30 | 31.71 | $31.05 | — |
| 2024-04-29 | 31.78 | $31.05 | — |
| 2024-04-26 | 31.86 | $31.05 | — |
| 2024-04-25 | 31.94 | $31.05 | — |
| 2024-04-24 | 32.04 | $31.05 | — |
| 2024-04-23 | 32.14 | $31.05 | — |
| 2024-04-22 | 32.26 | $31.05 | — |
| 2024-04-19 | 32.38 | $31.05 | — |
| 2024-04-18 | 32.52 | $31.05 | — |
| 2024-04-17 | 32.68 | $31.05 | 100 |
| 2024-04-16 | 32.85 | $33.70 | — |
| 2024-04-15 | 32.76 | $33.70 | — |
| 2024-04-12 | 32.66 | $33.70 | — |
| 2024-04-11 | 32.55 | $33.70 | — |
| 2024-04-10 | 32.43 | $33.70 | — |
| 2024-04-09 | 32.30 | $33.70 | — |
| 2024-04-08 | 32.15 | $33.70 | — |
| 2024-04-05 | 31.98 | $33.70 | — |
| 2024-04-04 | 31.80 | $33.70 | — |
| 2024-04-03 | 31.60 | $33.70 | — |
| 2024-04-02 | 31.38 | $33.70 | — |
| 2024-04-01 | 31.14 | $33.70 | 800 |
| 2024-03-28 | 30.87 | $33.00 | — |
| 2024-03-27 | 30.65 | $33.00 | — |
| 2024-03-26 | 30.40 | $33.00 | — |
| 2024-03-25 | 30.13 | $33.00 | — |
| 2024-03-22 | 29.82 | $33.00 | — |
| 2024-03-21 | 29.49 | $33.00 | — |
| 2024-03-20 | 29.12 | $33.00 | — |
| 2024-03-19 | 28.71 | $33.00 | 479 |
| 2024-03-18 | 28.26 | $28.15 | — |
| 2024-03-15 | 28.27 | $28.15 | — |
| 2024-03-14 | 28.28 | $28.15 | — |
| 2024-03-13 | 28.30 | $28.15 | — |
| 2024-03-12 | 28.31 | $28.15 | — |
| 2024-03-11 | 28.33 | $28.15 | — |
| 2024-03-08 | 28.35 | $28.15 | — |
| 2024-03-07 | 28.37 | $28.15 | — |
| 2024-03-06 | 28.39 | $28.15 | — |
| 2024-03-05 | 28.42 | $28.15 | — |
| 2024-03-04 | 28.45 | $28.15 | — |
| 2024-03-01 | 28.48 | $28.15 | — |
| 2024-02-29 | 28.51 | $28.15 | — |
| 2024-02-28 | 28.55 | $28.15 | — |
| 2024-02-27 | 28.59 | $28.15 | — |
| 2024-02-26 | 28.64 | $28.15 | — |
| 2024-02-23 | 28.69 | $28.15 | — |
| 2024-02-22 | 28.75 | $28.15 | — |
| 2024-02-21 | 28.81 | $28.15 | — |
| 2024-02-20 | 28.88 | $28.15 | — |
| 2024-02-16 | 28.96 | $28.15 | — |
| 2024-02-15 | 29.04 | $28.15 | — |
| 2024-02-14 | 29.13 | $28.15 | — |
| 2024-02-13 | 29.24 | $28.15 | — |
| 2024-02-12 | 29.35 | $28.15 | — |
| 2024-02-09 | 29.48 | $28.15 | — |
| 2024-02-08 | 29.62 | $28.15 | — |
| 2024-02-07 | 29.77 | $28.15 | — |
| 2024-02-06 | 29.95 | $28.15 | — |
| 2024-02-05 | 30.13 | $28.15 | — |
| 2024-02-02 | 30.34 | $28.15 | — |
| 2024-02-01 | 30.57 | $28.15 | — |
| 2024-01-31 | 30.83 | $28.15 | — |
| 2024-01-30 | 31.11 | $28.15 | — |
| 2024-01-29 | 31.42 | $28.15 | — |
| 2024-01-26 | 31.77 | $28.15 | — |
| 2024-01-25 | 32.15 | $28.15 | — |
| 2024-01-24 | 32.57 | $28.15 | — |
| 2024-01-23 | 33.03 | $28.15 | — |
| 2024-01-22 | 33.55 | $28.15 | — |
| 2024-01-19 | 34.12 | $28.15 | — |
| 2024-01-18 | 34.74 | $28.15 | — |
| 2024-01-17 | 35.44 | $28.15 | — |
| 2024-01-16 | 36.21 | $28.15 | 370 |
| 2024-01-12 | 37.05 | $37.06 | — |
| 2024-01-11 | 37.05 | $37.06 | — |
| 2024-01-10 | 37.05 | $37.06 | — |
| 2024-01-09 | 37.05 | $37.06 | — |
| 2024-01-08 | 37.05 | $37.06 | — |
| 2024-01-05 | 37.05 | $37.06 | — |
| 2024-01-04 | 37.05 | $37.06 | — |
| 2024-01-03 | 37.05 | $37.06 | — |
| 2024-01-02 | 37.05 | $37.06 | — |
| 2023-12-29 | 37.05 | $37.06 | — |
| 2023-12-28 | 37.04 | $37.06 | — |
| 2023-12-27 | 37.04 | $37.06 | — |
| 2023-12-26 | 37.04 | $37.06 | — |
| 2023-12-22 | 37.04 | $37.06 | — |
| 2023-12-21 | 37.04 | $37.06 | — |
| 2023-12-20 | 37.03 | $37.06 | — |
| 2023-12-19 | 37.03 | $37.06 | — |
| 2023-12-18 | 37.03 | $37.06 | — |
| 2023-12-15 | 37.03 | $37.06 | — |
| 2023-12-14 | 37.02 | $37.06 | — |
| 2023-12-13 | 37.02 | $37.06 | — |
| 2023-12-12 | 37.01 | $37.06 | — |
| 2023-12-11 | 37.01 | $37.06 | — |
| 2023-12-08 | 37.00 | $37.06 | — |
| 2023-12-07 | 37.00 | $37.06 | — |
| 2023-12-06 | 36.99 | $37.06 | — |
| 2023-12-05 | 36.98 | $37.06 | — |
| 2023-12-04 | 36.97 | $37.06 | — |
| 2023-12-01 | 36.97 | $37.06 | — |
| 2023-11-30 | 36.96 | $37.06 | — |
| 2023-11-29 | 36.94 | $37.06 | — |
| 2023-11-28 | 36.93 | $37.06 | — |
| 2023-11-27 | 36.92 | $37.06 | — |
| 2023-11-24 | 36.90 | $37.06 | — |
| 2023-11-22 | 36.89 | $37.06 | — |
| 2023-11-21 | 36.87 | $37.06 | — |
| 2023-11-20 | 36.85 | $37.06 | — |
| 2023-11-17 | 36.83 | $37.06 | — |
| 2023-11-16 | 36.80 | $37.06 | — |
| 2023-11-15 | 36.78 | $37.06 | — |
| 2023-11-14 | 36.75 | $37.06 | — |
| 2023-11-13 | 36.71 | $37.06 | — |
| 2023-11-10 | 36.68 | $37.06 | — |
| 2023-11-09 | 36.64 | $37.06 | — |
| 2023-11-08 | 36.59 | $37.06 | — |
| 2023-11-07 | 36.54 | $37.06 | — |
| 2023-11-06 | 36.49 | $37.06 | — |
| 2023-11-03 | 36.43 | $37.06 | — |
| 2023-11-02 | 36.36 | $37.06 | — |
| 2023-11-01 | 36.29 | $37.06 | — |
| 2023-10-31 | 36.21 | $37.06 | — |
| 2023-10-30 | 36.12 | $37.06 | — |
| 2023-10-27 | 36.02 | $26.11 | 200 |
| 2023-10-26 | 37.06 | $37.06 | — |
| 2023-10-25 | 37.06 | $37.06 | — |
| 2023-10-24 | 37.06 | $37.06 | — |
| 2023-10-23 | 37.06 | $37.06 | — |
| 2023-10-20 | 37.06 | $37.06 | — |
| 2023-10-19 | 37.06 | $37.06 | — |
| 2023-10-18 | 37.06 | $37.06 | — |
| 2023-10-17 | 37.06 | $37.06 | — |
| 2023-10-16 | 37.06 | $37.06 | — |
| 2023-10-13 | 37.06 | $37.06 | — |
| 2023-10-12 | 37.06 | $37.06 | — |
| 2023-10-11 | 37.06 | $37.06 | — |
| 2023-10-10 | 37.06 | $37.06 | — |
| 2023-10-09 | 37.06 | $37.06 | — |
| 2023-10-06 | 37.06 | $37.06 | — |
| 2023-10-05 | 37.06 | $37.06 | — |
| 2023-10-04 | 37.06 | $37.06 | — |
| 2023-10-03 | 37.06 | $37.06 | — |
| 2023-10-02 | 37.06 | $37.06 | — |
| 2023-09-29 | 37.06 | $37.06 | — |
| 2023-09-28 | 37.06 | $37.06 | — |
| 2023-09-27 | 37.06 | $37.06 | — |
| 2023-09-26 | 37.06 | $37.06 | — |
| 2023-09-25 | 37.06 | $37.06 | — |
| 2023-09-22 | 37.06 | $37.06 | — |
| 2023-09-21 | 37.06 | $37.06 | — |
| 2023-09-20 | 37.06 | $37.06 | — |
| 2023-09-19 | 37.06 | $37.06 | — |
| 2023-09-18 | 37.06 | $37.06 | — |
| 2023-09-15 | 37.06 | $37.06 | — |
| 2023-09-14 | 37.06 | $37.06 | — |
| 2023-09-13 | 37.06 | $37.06 | — |
| 2023-09-12 | 37.06 | $37.06 | — |
| 2023-09-11 | 37.06 | $37.06 | — |
| 2023-09-08 | 37.06 | $37.06 | — |
| 2023-09-07 | 37.06 | $37.06 | — |
| 2023-09-06 | 37.06 | $37.06 | — |
| 2023-09-05 | 37.06 | $37.06 | — |
| 2023-09-01 | 37.06 | $37.06 | — |
| 2023-08-31 | 37.06 | $37.06 | — |
| 2023-08-30 | 37.07 | $37.06 | — |
| 2023-08-29 | 37.07 | $37.06 | — |
| 2023-08-28 | 37.07 | $37.06 | — |
| 2023-08-25 | 37.07 | $37.06 | — |
| 2023-08-24 | 37.07 | $37.06 | — |
| 2023-08-23 | 37.07 | $37.06 | — |
| 2023-08-22 | 37.07 | $37.06 | — |
| 2023-08-21 | 37.07 | $37.06 | — |
| 2023-08-18 | 37.07 | $37.06 | — |
| 2023-08-17 | 37.07 | $37.06 | — |
| 2023-08-16 | 37.07 | $37.06 | — |
| 2023-08-15 | 37.08 | $37.06 | — |
| 2023-08-14 | 37.08 | $37.06 | — |
| 2023-08-11 | 37.08 | $37.06 | — |
| 2023-08-10 | 37.08 | $37.06 | — |
| 2023-08-09 | 37.08 | $37.06 | — |
| 2023-08-08 | 37.09 | $37.06 | — |
| 2023-08-07 | 37.09 | $37.06 | — |
| 2023-08-04 | 37.09 | $37.06 | — |
| 2023-08-03 | 37.09 | $37.06 | — |
| 2023-08-02 | 37.10 | $37.06 | — |
| 2023-08-01 | 37.10 | $37.06 | — |
| 2023-07-31 | 37.11 | $37.06 | — |
| 2023-07-28 | 37.11 | $37.06 | — |
| 2023-07-27 | 37.12 | $37.06 | — |
| 2023-07-26 | 37.12 | $37.06 | — |
| 2023-07-25 | 37.13 | $37.06 | — |
| 2023-07-24 | 37.14 | $37.06 | — |
| 2023-07-21 | 37.14 | $37.06 | — |
| 2023-07-20 | 37.15 | $37.06 | — |
| 2023-07-19 | 37.16 | $37.06 | — |
| 2023-07-18 | 37.17 | $37.06 | — |
| 2023-07-17 | 37.18 | $37.06 | — |
| 2023-07-14 | 37.20 | $37.06 | — |
| 2023-07-13 | 37.21 | $37.06 | — |
| 2023-07-12 | 37.23 | $37.06 | — |
| 2023-07-11 | 37.25 | $37.06 | — |
| 2023-07-10 | 37.27 | $37.06 | — |
| 2023-07-07 | 37.29 | $37.06 | — |
| 2023-07-06 | 37.31 | $37.06 | — |
| 2023-07-05 | 37.34 | $37.06 | — |
| 2023-07-03 | 37.37 | $37.06 | — |
| 2023-06-30 | 37.40 | $37.06 | — |
| 2023-06-29 | 37.44 | $37.06 | — |
| 2023-06-28 | 37.47 | $37.06 | — |
| 2023-06-27 | 37.52 | $37.06 | — |
| 2023-06-26 | 37.57 | $37.06 | — |
| 2023-06-23 | 37.62 | $37.06 | — |
| 2023-06-22 | 37.68 | $37.06 | — |
| 2023-06-21 | 37.74 | $37.06 | — |
| 2023-06-20 | 37.82 | $37.06 | — |
| 2023-06-16 | 37.90 | $37.06 | — |
| 2023-06-15 | 37.98 | $37.06 | — |
| 2023-06-14 | 38.08 | $37.06 | — |
| 2023-06-13 | 38.19 | $37.06 | — |
| 2023-06-12 | 38.31 | $37.06 | — |
| 2023-06-09 | 38.44 | $37.06 | — |
| 2023-06-08 | 38.58 | $37.06 | — |
| 2023-06-07 | 38.74 | $37.06 | — |
| 2023-06-06 | 38.92 | $37.06 | 100 |
| 2023-06-05 | 39.12 | $36.52 | — |
| 2023-06-02 | 39.39 | $36.52 | — |
| 2023-06-01 | 39.69 | $36.52 | — |
| 2023-05-31 | 40.03 | $36.52 | — |
| 2023-05-30 | 40.40 | $36.52 | — |
| 2023-05-26 | 40.80 | $36.52 | — |
| 2023-05-25 | 41.26 | $36.52 | — |
| 2023-05-24 | 41.75 | $36.52 | — |
| 2023-05-23 | 42.30 | $36.52 | 100 |
| 2023-05-22 | 42.91 | $42.92 | — |
| 2023-05-19 | 42.91 | $42.92 | — |
| 2023-05-18 | 42.91 | $42.92 | — |
| 2023-05-17 | 42.91 | $42.92 | — |
| 2023-05-16 | 42.91 | $42.92 | — |
| 2023-05-15 | 42.91 | $42.92 | — |
| 2023-05-12 | 42.91 | $42.92 | — |
| 2023-05-11 | 42.91 | $42.92 | — |
| 2023-05-10 | 42.91 | $42.92 | — |
| 2023-05-09 | 42.90 | $42.92 | — |
| 2023-05-08 | 42.90 | $42.92 | — |
| 2023-05-05 | 42.90 | $42.92 | — |
| 2023-05-04 | 42.90 | $42.92 | — |
| 2023-05-03 | 42.90 | $42.92 | — |
| 2023-05-02 | 42.89 | $42.92 | — |
| 2023-05-01 | 42.89 | $42.92 | — |
| 2023-04-28 | 42.89 | $42.92 | — |
| 2023-04-27 | 42.88 | $42.92 | — |
| 2023-04-26 | 42.88 | $42.92 | — |
| 2023-04-25 | 42.88 | $42.92 | — |
| 2023-04-24 | 42.87 | $42.92 | — |
| 2023-04-21 | 42.87 | $42.92 | — |
| 2023-04-20 | 42.86 | $42.92 | — |
| 2023-04-19 | 42.85 | $42.92 | — |
| 2023-04-18 | 42.85 | $42.92 | — |
| 2023-04-17 | 42.84 | $42.92 | — |
| 2023-04-14 | 42.83 | $42.92 | — |
| 2023-04-13 | 42.82 | $42.92 | — |
| 2023-04-12 | 42.81 | $42.92 | — |
| 2023-04-11 | 42.80 | $42.92 | — |
| 2023-04-10 | 42.79 | $42.92 | — |
| 2023-04-06 | 42.77 | $42.92 | — |
| 2023-04-05 | 42.76 | $42.92 | — |
| 2023-04-04 | 42.74 | $42.92 | — |
| 2023-04-03 | 42.72 | $42.92 | — |
| 2023-03-31 | 42.70 | $42.92 | — |
| 2023-03-30 | 42.68 | $42.92 | — |
| 2023-03-29 | 42.65 | $42.92 | — |
| 2023-03-28 | 42.62 | $42.92 | — |
| 2023-03-27 | 42.59 | $42.92 | — |
| 2023-03-24 | 42.56 | $42.92 | — |
| 2023-03-23 | 42.52 | $42.92 | — |
| 2023-03-22 | 42.48 | $42.92 | — |
| 2023-03-21 | 42.43 | $42.92 | — |
| 2023-03-20 | 42.38 | $42.92 | — |
| 2023-03-17 | 42.32 | $42.92 | — |
| 2023-03-16 | 42.26 | $42.92 | — |
| 2023-03-15 | 42.19 | $42.92 | — |
| 2023-03-14 | 42.12 | $42.92 | — |
| 2023-03-13 | 42.03 | $42.92 | 100 |
| 2023-03-10 | 41.94 | $42.30 | — |
| 2023-03-09 | 41.90 | $42.30 | — |
| 2023-03-08 | 41.86 | $42.30 | — |
| 2023-03-07 | 41.81 | $42.30 | — |
| 2023-03-06 | 41.76 | $42.30 | — |
| 2023-03-03 | 41.70 | $42.30 | — |
| 2023-03-02 | 41.64 | $42.30 | — |
| 2023-03-01 | 41.57 | $42.30 | — |
| 2023-02-28 | 41.49 | $42.30 | — |
| 2023-02-27 | 41.41 | $42.30 | — |
| 2023-02-24 | 41.31 | $42.30 | — |
| 2023-02-23 | 41.21 | $42.30 | — |
| 2023-02-22 | 41.10 | $42.30 | — |
| 2023-02-21 | 40.97 | $42.30 | — |
| 2023-02-17 | 40.83 | $42.30 | — |
| 2023-02-16 | 40.67 | $42.30 | — |
| 2023-02-15 | 40.50 | $42.30 | — |
| 2023-02-14 | 40.31 | $42.30 | — |
| 2023-02-13 | 40.10 | $42.30 | — |
| 2023-02-10 | 39.87 | $42.30 | — |
| 2023-02-09 | 39.62 | $42.30 | — |
| 2023-02-08 | 39.34 | $42.30 | — |
| 2023-02-07 | 39.02 | $42.30 | — |
| 2023-02-06 | 38.68 | $42.30 | 100 |
| 2023-02-03 | 38.30 | $38.30 | — |
| 2023-02-02 | 38.30 | $38.30 | — |
| 2023-02-01 | 38.30 | $38.30 | — |
| 2023-01-31 | 38.30 | $38.30 | — |
| 2023-01-30 | 38.30 | $38.30 | — |
| 2023-01-27 | 38.30 | $38.30 | — |
| 2023-01-26 | 38.30 | $38.30 | — |
| 2023-01-25 | 38.30 | $38.30 | — |
| 2023-01-24 | 38.29 | $38.30 | — |
| 2023-01-23 | 38.29 | $38.30 | — |
| 2023-01-20 | 38.29 | $38.30 | — |
| 2023-01-19 | 38.29 | $38.30 | — |
| 2023-01-18 | 38.29 | $38.30 | — |
| 2023-01-17 | 38.29 | $38.30 | — |
| 2023-01-13 | 38.29 | $38.30 | — |
| 2023-01-12 | 38.29 | $38.30 | — |
| 2023-01-11 | 38.29 | $38.30 | — |
| 2023-01-10 | 38.29 | $38.30 | — |
| 2023-01-09 | 38.29 | $38.30 | — |
| 2023-01-06 | 38.28 | $38.30 | — |
| 2023-01-05 | 38.28 | $38.30 | — |
| 2023-01-04 | 38.28 | $38.30 | — |
| 2023-01-03 | 38.28 | $38.30 | — |
| 2022-12-30 | 38.28 | $38.30 | — |
| 2022-12-29 | 38.27 | $38.30 | — |
| 2022-12-28 | 38.27 | $38.30 | — |
| 2022-12-27 | 38.27 | $38.30 | — |
| 2022-12-23 | 38.27 | $38.30 | — |
| 2022-12-22 | 38.26 | $38.30 | — |
| 2022-12-21 | 38.26 | $38.30 | — |
| 2022-12-20 | 38.25 | $38.30 | — |
| 2022-12-19 | 38.25 | $38.30 | — |
| 2022-12-16 | 38.24 | $38.30 | 100 |
| 2022-12-15 | 38.24 | $38.30 | — |
| 2022-12-14 | 38.23 | $38.30 | — |
| 2022-12-13 | 38.22 | $38.30 | — |
| 2022-12-12 | 38.22 | $38.30 | — |
| 2022-12-09 | 38.21 | $38.30 | — |
| 2022-12-08 | 38.20 | $38.30 | — |
| 2022-12-07 | 38.19 | $38.30 | — |
| 2022-12-06 | 38.17 | $38.30 | — |
| 2022-12-05 | 38.16 | $38.30 | — |
| 2022-12-02 | 38.15 | $38.30 | — |
| 2022-12-01 | 38.13 | $38.30 | — |
| 2022-11-30 | 38.11 | $38.30 | — |
| 2022-11-29 | 38.09 | $38.30 | — |
| 2022-11-28 | 38.07 | $38.30 | — |
| 2022-11-25 | 38.05 | $38.30 | — |
| 2022-11-23 | 38.02 | $38.30 | — |
| 2022-11-22 | 37.99 | $38.30 | — |
| 2022-11-21 | 37.96 | $38.30 | — |
| 2022-11-18 | 37.92 | $38.30 | — |
| 2022-11-17 | 37.88 | $38.30 | — |
| 2022-11-16 | 37.84 | $38.30 | — |
| 2022-11-15 | 37.79 | $38.30 | — |
| 2022-11-14 | 37.74 | $38.30 | — |
| 2022-11-11 | 37.68 | $38.30 | — |
| 2022-11-10 | 37.61 | $38.30 | — |
| 2022-11-09 | 37.54 | $38.30 | — |
| 2022-11-08 | 37.46 | $38.30 | — |
| 2022-11-07 | 37.37 | $38.30 | — |
| 2022-11-04 | 37.27 | $38.30 | — |
| 2022-11-03 | 37.16 | $38.30 | — |
| 2022-11-02 | 37.04 | $38.30 | 112 |
| 2022-11-01 | 36.91 | $41.30 | — |
| 2022-10-31 | 36.45 | $41.30 | — |
| 2022-10-28 | 35.94 | $41.30 | — |
| 2022-10-27 | 35.38 | $41.30 | — |
| 2022-10-26 | 34.75 | $41.30 | 100 |
| 2022-10-25 | 34.06 | $34.72 | — |
| 2022-10-24 | 33.99 | $34.72 | — |
| 2022-10-21 | 33.92 | $34.72 | — |
| 2022-10-20 | 33.83 | $34.72 | — |
| 2022-10-19 | 33.74 | $34.72 | — |
| 2022-10-18 | 33.64 | $34.72 | — |
| 2022-10-17 | 33.52 | $34.72 | — |
| 2022-10-14 | 33.40 | $34.72 | — |
| 2022-10-13 | 33.26 | $34.72 | — |
| 2022-10-12 | 33.10 | $34.72 | 100 |
| 2022-10-11 | 32.93 | $32.93 | — |
| 2022-10-10 | 32.93 | $32.93 | — |
| 2022-10-07 | 32.93 | $32.93 | — |
| 2022-10-06 | 32.93 | $32.93 | — |
| 2022-10-05 | 32.93 | $32.93 | — |
| 2022-10-04 | 32.93 | $32.93 | — |
| 2022-10-03 | 32.93 | $32.93 | — |
| 2022-09-30 | 32.93 | $32.93 | — |
| 2022-09-29 | 32.93 | $32.93 | — |
| 2022-09-28 | 32.93 | $32.93 | — |
| 2022-09-27 | 32.93 | $32.93 | — |
| 2022-09-26 | 32.93 | $32.93 | — |
| 2022-09-23 | 32.93 | $32.93 | — |
| 2022-09-22 | 32.94 | $32.93 | — |
| 2022-09-21 | 32.94 | $32.93 | — |
| 2022-09-20 | 32.94 | $32.93 | — |
| 2022-09-19 | 32.94 | $32.93 | — |
| 2022-09-16 | 32.94 | $32.93 | — |
| 2022-09-15 | 32.94 | $32.93 | — |
| 2022-09-14 | 32.94 | $32.93 | — |
| 2022-09-13 | 32.94 | $32.93 | — |
| 2022-09-12 | 32.94 | $32.93 | — |
| 2022-09-09 | 32.94 | $32.93 | — |
| 2022-09-08 | 32.94 | $32.93 | — |
| 2022-09-07 | 32.95 | $32.93 | — |
| 2022-09-06 | 32.95 | $32.93 | — |
| 2022-09-02 | 32.95 | $32.93 | — |
| 2022-09-01 | 32.95 | $32.93 | — |
| 2022-08-31 | 32.95 | $32.93 | — |
| 2022-08-30 | 32.96 | $32.93 | — |
| 2022-08-29 | 32.96 | $32.93 | — |
| 2022-08-26 | 32.96 | $32.93 | — |
| 2022-08-25 | 32.97 | $32.93 | — |
| 2022-08-24 | 32.97 | $32.93 | — |
| 2022-08-23 | 32.97 | $32.93 | — |
| 2022-08-22 | 32.98 | $32.93 | — |
| 2022-08-19 | 32.98 | $32.93 | — |
| 2022-08-18 | 32.99 | $32.93 | — |
| 2022-08-17 | 33.00 | $32.93 | — |
| 2022-08-16 | 33.00 | $32.93 | — |
| 2022-08-15 | 33.01 | $32.93 | — |
| 2022-08-12 | 33.02 | $32.93 | — |
| 2022-08-11 | 33.03 | $32.93 | — |
| 2022-08-10 | 33.04 | $32.93 | — |
| 2022-08-09 | 33.05 | $32.93 | — |
| 2022-08-08 | 33.06 | $32.93 | — |
| 2022-08-05 | 33.08 | $32.93 | — |
| 2022-08-04 | 33.09 | $32.93 | — |
| 2022-08-03 | 33.11 | $32.93 | — |
| 2022-08-02 | 33.13 | $32.93 | — |
| 2022-08-01 | 33.15 | $32.93 | — |
| 2022-07-29 | 33.17 | $32.93 | — |
| 2022-07-28 | 33.20 | $32.93 | — |
| 2022-07-27 | 33.23 | $32.93 | — |
| 2022-07-26 | 33.26 | $32.93 | — |
| 2022-07-25 | 33.29 | $32.93 | — |
| 2022-07-22 | 33.33 | $32.93 | — |
| 2022-07-21 | 33.37 | $32.93 | — |
| 2022-07-20 | 33.42 | $32.93 | — |
| 2022-07-19 | 33.47 | $32.93 | — |
| 2022-07-18 | 33.53 | $32.93 | — |
| 2022-07-15 | 33.59 | $32.93 | — |
| 2022-07-14 | 33.66 | $32.93 | — |
| 2022-07-13 | 33.73 | $32.93 | — |
| 2022-07-12 | 33.82 | $32.93 | — |
| 2022-07-11 | 33.91 | $32.93 | — |
| 2022-07-08 | 34.02 | $32.93 | — |
| 2022-07-07 | 34.13 | $32.93 | — |
| 2022-07-06 | 34.26 | $32.93 | — |
| 2022-07-05 | 34.40 | $32.93 | — |
| 2022-07-01 | 34.55 | $32.93 | — |
| 2022-06-30 | 34.72 | $32.93 | — |
| 2022-06-29 | 34.91 | $32.93 | — |
| 2022-06-28 | 35.12 | $32.93 | — |
| 2022-06-27 | 35.35 | $32.93 | — |
| 2022-06-24 | 35.60 | $32.93 | — |
| 2022-06-23 | 35.89 | $32.93 | — |
| 2022-06-22 | 36.20 | $32.93 | — |
| 2022-06-21 | 36.54 | $32.93 | — |
| 2022-06-17 | 36.92 | $32.93 | 150 |
| 2022-06-16 | 37.34 | $36.22 | — |
| 2022-06-15 | 37.46 | $36.22 | — |
| 2022-06-14 | 37.59 | $36.22 | — |
| 2022-06-13 | 37.73 | $36.22 | — |
| 2022-06-10 | 37.89 | $36.22 | — |
| 2022-06-09 | 38.07 | $36.22 | — |
| 2022-06-08 | 38.26 | $36.22 | — |
| 2022-06-07 | 38.48 | $36.22 | — |
| 2022-06-06 | 38.72 | $36.22 | — |
| 2022-06-03 | 38.98 | $36.22 | — |
| 2022-06-02 | 39.27 | $36.22 | — |
| 2022-06-01 | 39.59 | $36.22 | — |
| 2022-05-31 | 39.94 | $36.22 | — |
| 2022-05-27 | 40.34 | $36.22 | — |
| 2022-05-26 | 40.77 | $36.22 | 100 |
| 2022-05-25 | 41.25 | $41.03 | — |
| 2022-05-24 | 41.27 | $41.03 | — |
| 2022-05-23 | 41.30 | $41.03 | — |
| 2022-05-20 | 41.32 | $41.03 | — |
| 2022-05-19 | 41.36 | $41.03 | — |
| 2022-05-18 | 41.39 | $41.03 | — |
| 2022-05-17 | 41.43 | $41.03 | — |
| 2022-05-16 | 41.47 | $41.03 | — |
| 2022-05-13 | 41.52 | $41.03 | — |
| 2022-05-12 | 41.57 | $41.03 | — |
| 2022-05-11 | 41.62 | $41.03 | — |
| 2022-05-10 | 41.69 | $41.03 | — |
| 2022-05-09 | 41.75 | $41.03 | — |
| 2022-05-06 | 41.83 | $41.03 | — |
| 2022-05-05 | 41.91 | $41.03 | — |
| 2022-05-04 | 42.01 | $41.03 | — |
| 2022-05-03 | 42.11 | $41.03 | — |
| 2022-05-02 | 42.22 | $41.03 | — |
| 2022-04-29 | 42.35 | $41.03 | — |
| 2022-04-28 | 42.49 | $41.03 | — |
| 2022-04-27 | 42.64 | $41.03 | — |
| 2022-04-26 | 42.81 | $41.03 | 1000 |
| 2022-04-25 | 43.00 | $43.00 | — |
| 2022-04-22 | 43.00 | $43.00 | — |
| 2022-04-21 | 43.00 | $43.00 | — |
| 2022-04-20 | 43.00 | $43.00 | — |
| 2022-04-19 | 43.00 | $43.00 | — |
| 2022-04-18 | 43.00 | $43.00 | — |
| 2022-04-14 | 43.00 | $43.00 | — |
| 2022-04-13 | 43.00 | $43.00 | — |
| 2022-04-12 | 43.00 | $43.00 | — |
| 2022-04-11 | 43.00 | $43.00 | — |
| 2022-04-08 | 43.00 | $43.00 | — |
| 2022-04-07 | 43.00 | $43.00 | — |
| 2022-04-06 | 43.00 | $43.00 | — |
| 2022-04-05 | 43.00 | $43.00 | — |
| 2022-04-04 | 43.00 | $43.00 | — |
| 2022-04-01 | 43.00 | $43.00 | — |
| 2022-03-31 | 43.00 | $43.00 | — |
| 2022-03-30 | 43.00 | $43.00 | — |
| 2022-03-29 | 43.00 | $43.00 | — |
| 2022-03-28 | 43.00 | $43.00 | — |
| 2022-03-25 | 43.00 | $43.00 | — |
| 2022-03-24 | 43.00 | $43.00 | — |
| 2022-03-23 | 43.00 | $43.00 | — |
| 2022-03-22 | 43.00 | $43.00 | — |
| 2022-03-21 | 43.00 | $43.00 | — |
| 2022-03-18 | 43.00 | $43.00 | — |
| 2022-03-17 | 43.00 | $43.00 | — |
| 2022-03-16 | 43.00 | $43.00 | — |
| 2022-03-15 | 43.00 | $43.00 | — |
| 2022-03-14 | 43.00 | $43.00 | — |
| 2022-03-11 | 43.00 | $43.00 | — |
| 2022-03-10 | 43.00 | $43.00 | — |
| 2022-03-09 | 43.00 | $43.00 | — |
| 2022-03-08 | 43.00 | $43.00 | — |
| 2022-03-07 | 43.00 | $43.00 | — |
| 2022-03-04 | 43.00 | $43.00 | — |
| 2022-03-03 | 43.00 | $43.00 | — |
| 2022-03-02 | 43.00 | $43.00 | — |
| 2022-03-01 | 43.00 | $43.00 | — |
| 2022-02-28 | 43.00 | $43.00 | — |
| 2022-02-25 | 43.00 | $43.00 | — |
| 2022-02-24 | 43.00 | $43.00 | — |
| 2022-02-23 | 43.00 | $43.00 | — |
| 2022-02-22 | 43.00 | $43.00 | — |
| 2022-02-18 | 43.00 | $43.00 | — |
| 2022-02-17 | 43.00 | $43.00 | — |
| 2022-02-16 | 43.00 | $43.00 | — |
| 2022-02-15 | 43.00 | $43.00 | — |
| 2022-02-14 | 43.00 | $43.00 | — |
| 2022-02-11 | 43.00 | $43.00 | — |
| 2022-02-10 | 43.00 | $43.00 | — |
| 2022-02-09 | 43.00 | $43.00 | — |
| 2022-02-08 | 43.01 | $43.00 | — |
| 2022-02-07 | 43.01 | $43.00 | — |
| 2022-02-04 | 43.01 | $43.00 | — |
| 2022-02-03 | 43.01 | $43.00 | — |
| 2022-02-02 | 43.01 | $43.00 | — |
| 2022-02-01 | 43.01 | $43.00 | — |
| 2022-01-31 | 43.01 | $43.00 | — |
| 2022-01-28 | 43.01 | $43.00 | — |
| 2022-01-27 | 43.01 | $43.00 | — |
| 2022-01-26 | 43.01 | $43.00 | — |
| 2022-01-25 | 43.01 | $43.00 | — |
| 2022-01-24 | 43.02 | $43.00 | — |
| 2022-01-21 | 43.02 | $43.00 | — |
| 2022-01-20 | 43.02 | $43.00 | — |
| 2022-01-19 | 43.02 | $43.00 | — |
| 2022-01-18 | 43.02 | $43.00 | — |
| 2022-01-14 | 43.03 | $43.00 | — |
| 2022-01-13 | 43.03 | $43.00 | — |
| 2022-01-12 | 43.03 | $43.00 | — |
| 2022-01-11 | 43.03 | $43.00 | — |
| 2022-01-10 | 43.04 | $43.00 | — |
| 2022-01-07 | 43.04 | $43.00 | — |
| 2022-01-06 | 43.05 | $43.00 | — |
| 2022-01-05 | 43.05 | $43.00 | — |
| 2022-01-04 | 43.06 | $43.00 | — |
| 2022-01-03 | 43.06 | $43.00 | — |
| 2021-12-31 | 43.07 | $43.00 | — |
| 2021-12-30 | 43.08 | $43.00 | — |
| 2021-12-29 | 43.08 | $43.00 | — |
| 2021-12-28 | 43.09 | $43.00 | — |
| 2021-12-27 | 43.10 | $43.00 | — |
| 2021-12-23 | 43.11 | $43.00 | — |
| 2021-12-22 | 43.12 | $43.00 | — |
| 2021-12-21 | 43.14 | $43.00 | — |
| 2021-12-20 | 43.15 | $43.00 | — |
| 2021-12-17 | 43.17 | $43.00 | — |
| 2021-12-16 | 43.19 | $43.00 | — |
| 2021-12-15 | 43.21 | $43.00 | — |
| 2021-12-14 | 43.23 | $43.00 | — |
| 2021-12-13 | 43.25 | $43.00 | — |
| 2021-12-10 | 43.28 | $43.00 | — |
| 2021-12-09 | 43.31 | $43.00 | — |
| 2021-12-08 | 43.34 | $43.00 | — |
| 2021-12-07 | 43.37 | $43.00 | — |
| 2021-12-06 | 43.41 | $43.00 | — |
| 2021-12-03 | 43.46 | $43.00 | — |
| 2021-12-02 | 43.51 | $43.00 | — |
| 2021-12-01 | 43.56 | $43.00 | — |
| 2021-11-30 | 43.62 | $43.00 | — |
| 2021-11-29 | 43.68 | $43.00 | — |
| 2021-11-26 | 43.75 | $43.00 | — |
| 2021-11-24 | 43.83 | $43.00 | — |
| 2021-11-23 | 43.92 | $43.00 | — |
| 2021-11-22 | 44.02 | $43.00 | — |
| 2021-11-19 | 44.13 | $43.00 | — |
| 2021-11-18 | 44.24 | $43.00 | — |
| 2021-11-17 | 44.38 | $43.00 | — |
| 2021-11-16 | 44.52 | $43.00 | — |
| 2021-11-15 | 44.68 | $43.00 | — |
| 2021-11-12 | 44.86 | $43.00 | 300 |
| 2021-11-11 | 45.05 | $43.57 | — |
| 2021-11-10 | 45.21 | $43.57 | — |
| 2021-11-09 | 45.38 | $43.57 | — |
| 2021-11-08 | 45.57 | $43.57 | — |
| 2021-11-05 | 45.78 | $43.57 | — |
| 2021-11-04 | 46.02 | $43.57 | — |
| 2021-11-03 | 46.27 | $43.57 | — |
| 2021-11-02 | 46.56 | $43.57 | — |
| 2021-11-01 | 46.87 | $43.57 | — |
| 2021-10-29 | 47.22 | $43.57 | — |
| 2021-10-28 | 47.60 | $43.57 | — |
| 2021-10-27 | 48.03 | $43.57 | — |
| 2021-10-26 | 48.50 | $43.57 | — |
| 2021-10-25 | 49.02 | $43.57 | — |
| 2021-10-22 | 49.59 | $43.57 | — |
| 2021-10-21 | 50.22 | $43.57 | — |
| 2021-10-20 | 50.92 | $43.57 | — |
| 2021-10-19 | 51.70 | $43.57 | — |
| 2021-10-18 | 52.55 | $43.57 | 370 |
| 2021-10-15 | 53.50 | $53.50 | — |
| 2021-10-14 | 53.50 | $53.50 | — |
| 2021-10-13 | 53.50 | $53.50 | — |
| 2021-10-12 | 53.50 | $53.50 | — |
| 2021-10-11 | 53.50 | $53.50 | — |
| 2021-10-08 | 53.50 | $53.50 | — |
| 2021-10-07 | 53.50 | $53.50 | — |
| 2021-10-06 | 53.50 | $53.50 | — |
| 2021-10-05 | 53.50 | $53.50 | — |
| 2021-10-04 | 53.50 | $53.50 | — |
| 2021-10-01 | 53.50 | $53.50 | — |
| 2021-09-30 | 53.50 | $53.50 | — |
| 2021-09-29 | 53.50 | $53.50 | — |
| 2021-09-28 | 53.50 | $53.50 | — |
| 2021-09-27 | 53.50 | $53.50 | — |
| 2021-09-24 | 53.50 | $53.50 | — |
| 2021-09-23 | 53.50 | $53.50 | — |
| 2021-09-22 | 53.50 | $53.50 | — |
| 2021-09-21 | 53.50 | $53.50 | — |
| 2021-09-20 | 53.50 | $53.50 | — |
| 2021-09-17 | 53.50 | $53.50 | — |
| 2021-09-16 | 53.50 | $53.50 | — |
| 2021-09-15 | 53.50 | $53.50 | — |
| 2021-09-14 | 53.50 | $53.50 | — |
| 2021-09-13 | 53.50 | $53.50 | — |
| 2021-09-10 | 53.50 | $53.50 | — |
| 2021-09-09 | 53.50 | $53.50 | — |
| 2021-09-08 | 53.50 | $53.50 | — |
| 2021-09-07 | 53.50 | $53.50 | — |
| 2021-09-03 | 53.50 | $53.50 | — |
| 2021-09-02 | 53.50 | $53.50 | — |
| 2021-09-01 | 53.50 | $53.50 | — |
| 2021-08-31 | 53.50 | $53.50 | — |
| 2021-08-30 | 53.50 | $53.50 | — |
| 2021-08-27 | 53.50 | $53.50 | — |
| 2021-08-26 | 53.50 | $53.50 | — |
| 2021-08-25 | 53.50 | $53.50 | — |
| 2021-08-24 | 53.50 | $53.50 | — |
| 2021-08-23 | 53.50 | $53.50 | — |
| 2021-08-20 | 53.50 | $53.50 | — |
| 2021-08-19 | 53.50 | $53.50 | — |
| 2021-08-18 | 53.50 | $53.50 | — |
| 2021-08-17 | 53.50 | $53.50 | — |
| 2021-08-16 | 53.50 | $53.50 | — |
| 2021-08-13 | 53.50 | $53.50 | — |
| 2021-08-12 | 53.50 | $53.50 | — |
| 2021-08-11 | 53.50 | $53.50 | — |
| 2021-08-10 | 53.50 | $53.50 | — |
| 2021-08-09 | 53.50 | $53.50 | — |
| 2021-08-06 | 53.50 | $53.50 | — |
| 2021-08-05 | 53.50 | $53.50 | — |
| 2021-08-04 | 53.50 | $53.50 | — |
| 2021-08-03 | 53.50 | $53.50 | — |
| 2021-08-02 | 53.50 | $53.50 | — |
| 2021-07-30 | 53.50 | $53.50 | — |
| 2021-07-29 | 53.50 | $53.50 | — |
| 2021-07-28 | 53.50 | $53.50 | — |
| 2021-07-27 | 53.50 | $53.50 | — |
| 2021-07-26 | 53.50 | $53.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.56
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.56
Average
35.57
Maximum
53.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.56 | $24.72 | 700 |
| 2026-07-17 | 24.59 | $24.72 | 700 |
| 2026-07-16 | 24.64 | $24.72 | 700 |
| 2026-07-15 | 24.70 | $24.72 | 100 |
| 2026-07-14 | 24.76 | $23.90 | 700 |
| 2026-07-13 | 24.91 | $23.90 | 700 |
| 2026-07-10 | 25.06 | $23.90 | 700 |
| 2026-07-09 | 25.21 | $23.90 | — |
| 2026-07-08 | 25.37 | $23.90 | — |
| 2026-07-07 | 25.54 | $23.90 | 1077 |
| 2026-07-06 | 25.72 | $24.91 | 100 |
| 2026-07-02 | 25.82 | $24.91 | 100 |
| 2026-07-01 | 25.91 | $24.91 | 100 |
| 2026-06-30 | 26.02 | $24.91 | 100 |
| 2026-06-29 | 26.13 | $24.91 | 100 |
| 2026-06-26 | 26.24 | $24.91 | 100 |
| 2026-06-25 | 26.37 | $27.05 | 100 |
| 2026-06-24 | 26.28 | $27.05 | 100 |
| 2026-06-23 | 26.20 | $27.05 | 100 |
| 2026-06-22 | 26.10 | $27.05 | 100 |
| 2026-06-18 | 26.00 | $27.05 | 100 |
| 2026-06-17 | 25.89 | $27.05 | 100 |
| 2026-06-16 | 25.77 | $27.05 | 690 |
| 2026-06-15 | 25.64 | $24.99 | 100 |
| 2026-06-12 | 25.71 | $24.99 | 100 |
| 2026-06-11 | 25.80 | $24.99 | 100 |
| 2026-06-10 | 25.90 | $24.99 | 100 |
| 2026-06-09 | 26.01 | $25.18 | 350 |
| 2026-06-08 | 26.10 | $26.10 | — |
| 2026-06-05 | 26.12 | $26.10 | 100 |
| 2026-06-04 | 26.13 | $26.10 | 100 |
| 2026-06-03 | 26.14 | $26.10 | 100 |
| 2026-06-02 | 26.14 | $26.32 | 25 |
| 2026-06-01 | 26.13 | $26.32 | 25 |
| 2026-05-29 | 26.11 | $26.32 | 25 |
| 2026-05-28 | 26.10 | $26.32 | 25 |
| 2026-05-27 | 26.08 | $26.32 | 25 |
| 2026-05-26 | 26.06 | $26.32 | 1078 |
| 2026-05-22 | 26.04 | $25.59 | 862 |
| 2026-05-21 | 26.09 | $25.16 | 25 |
| 2026-05-20 | 26.18 | $25.16 | 25 |
| 2026-05-19 | 26.27 | $25.16 | 25 |
| 2026-05-18 | 26.36 | $25.16 | 140 |
| 2026-05-15 | 26.46 | $27.20 | — |
| 2026-05-14 | 26.35 | $27.20 | 25 |
| 2026-05-13 | 26.25 | $27.20 | 25 |
| 2026-05-12 | 26.13 | $27.20 | 25 |
| 2026-05-11 | 26.00 | $27.20 | 108 |
| 2026-05-08 | 25.87 | $25.91 | 25 |
| 2026-05-07 | 25.85 | $25.91 | — |
| 2026-05-06 | 25.84 | $25.91 | 25 |
| 2026-05-05 | 25.82 | $25.91 | 25 |
| 2026-05-04 | 25.79 | $25.91 | 155 |
| 2026-05-01 | 25.77 | $26.06 | 25 |
| 2026-04-30 | 25.72 | $26.06 | 25 |
| 2026-04-29 | 25.68 | $26.06 | 1000 |
| 2026-04-28 | 25.63 | $26.06 | 1000 |
| 2026-04-27 | 25.57 | $25.70 | 1000 |
| 2026-04-24 | 25.55 | $25.70 | 1000 |
| 2026-04-23 | 25.52 | $25.46 | 2700 |
| 2026-04-22 | 25.52 | $25.46 | 2700 |
| 2026-04-21 | 25.51 | $25.62 | 2700 |
| 2026-04-20 | 25.47 | $25.62 | — |
| 2026-04-17 | 25.43 | $26.40 | 2700 |
| 2026-04-16 | 25.31 | $25.62 | 2700 |
| 2026-04-15 | 25.26 | $25.57 | 2700 |
| 2026-04-14 | 25.21 | $25.57 | 2700 |
| 2026-04-13 | 25.16 | $25.30 | 2700 |
| 2026-04-10 | 25.13 | $25.30 | 2700 |
| 2026-04-09 | 25.10 | $25.30 | 2700 |
| 2026-04-08 | 25.08 | $25.30 | 2700 |
| 2026-04-07 | 25.07 | $25.30 | 2700 |
| 2026-04-06 | 25.05 | $25.30 | 2700 |
| 2026-04-02 | 25.06 | $25.30 | 2700 |
| 2026-04-01 | 25.07 | $25.30 | 2700 |
| 2026-03-31 | 25.10 | $25.30 | 2700 |
| 2026-03-30 | 25.14 | $25.30 | 2700 |
| 2026-03-27 | 25.19 | $25.30 | 2700 |
| 2026-03-26 | 25.27 | $25.30 | 2700 |
| 2026-03-25 | 25.35 | $24.35 | 2700 |
| 2026-03-24 | 25.55 | $24.35 | 2700 |
| 2026-03-23 | 25.78 | $24.35 | 2700 |
| 2026-03-20 | 26.02 | $24.36 | 2700 |
| 2026-03-19 | 26.28 | $24.37 | 2700 |
| 2026-03-18 | 26.58 | $25.00 | 2700 |
| 2026-03-17 | 26.85 | $25.00 | 2700 |
| 2026-03-16 | 27.15 | $25.01 | — |
| 2026-03-13 | 27.49 | $25.02 | 2700 |
| 2026-03-12 | 27.87 | $26.10 | 2700 |
| 2026-03-11 | 28.16 | $26.10 | 2700 |
| 2026-03-10 | 28.49 | $26.10 | 2700 |
| 2026-03-09 | 28.85 | $26.10 | 2700 |
| 2026-03-06 | 29.23 | $28.15 | 2700 |
| 2026-03-05 | 29.44 | $28.15 | 2700 |
| 2026-03-04 | 29.66 | $28.15 | 2700 |
| 2026-03-03 | 29.90 | $28.15 | 2700 |
| 2026-03-02 | 30.15 | $28.15 | 2700 |
| 2026-02-27 | 30.42 | $28.82 | 2700 |
| 2026-02-26 | 30.64 | $28.82 | 2700 |
| 2026-02-25 | 30.86 | $28.82 | 2700 |
| 2026-02-24 | 31.09 | $29.04 | 2700 |
| 2026-02-23 | 31.30 | $28.90 | 3745 |
| 2026-02-20 | 31.54 | $27.90 | 160 |
| 2026-02-19 | 31.89 | $32.21 | — |
| 2026-02-18 | 31.81 | $32.21 | — |
| 2026-02-17 | 31.72 | $32.21 | — |
| 2026-02-13 | 31.61 | $32.21 | — |
| 2026-02-12 | 31.49 | $32.21 | — |
| 2026-02-11 | 31.35 | $32.21 | — |
| 2026-02-10 | 31.20 | $32.21 | — |
| 2026-02-09 | 31.04 | $32.21 | — |
| 2026-02-06 | 30.86 | $32.21 | 100 |
| 2026-02-05 | 30.67 | $31.50 | 100 |
| 2026-02-04 | 30.53 | $31.50 | 100 |
| 2026-02-03 | 30.38 | $31.50 | 100 |
| 2026-02-02 | 30.22 | $31.50 | 1000 |
| 2026-01-30 | 30.05 | $31.50 | 100 |
| 2026-01-29 | 29.87 | $30.49 | 100 |
| 2026-01-28 | 29.77 | $30.49 | 100 |
| 2026-01-27 | 29.65 | $30.49 | 100 |
| 2026-01-26 | 29.51 | $30.49 | 100 |
| 2026-01-23 | 29.36 | $30.49 | 100 |
| 2026-01-22 | 29.19 | $30.49 | 350 |
| 2026-01-21 | 29.00 | $29.65 | 100 |
| 2026-01-20 | 28.88 | $29.21 | 520 |
| 2026-01-16 | 28.81 | $29.23 | 1 |
| 2026-01-15 | 28.72 | $29.23 | 1 |
| 2026-01-14 | 28.63 | $29.23 | 1 |
| 2026-01-13 | 28.52 | $29.23 | 1 |
| 2026-01-12 | 28.40 | $29.23 | 1 |
| 2026-01-09 | 28.27 | $29.23 | 150 |
| 2026-01-08 | 28.13 | $29.06 | 1 |
| 2026-01-07 | 27.99 | $29.06 | 1 |
| 2026-01-06 | 27.83 | $29.06 | — |
| 2026-01-05 | 27.67 | $29.06 | 1 |
| 2026-01-02 | 27.49 | $29.06 | 1 |
| 2025-12-31 | 27.30 | $29.06 | 100 |
| 2025-12-30 | 27.09 | $27.00 | 1 |
| 2025-12-29 | 27.12 | $27.00 | 1 |
| 2025-12-26 | 27.18 | $27.00 | 1 |
| 2025-12-24 | 27.27 | $27.00 | — |
| 2025-12-23 | 27.40 | $27.00 | 1 |
| 2025-12-22 | 27.56 | $27.00 | 404 |
| 2025-12-19 | 27.75 | $28.00 | 1 |
| 2025-12-18 | 27.88 | $28.00 | 1 |
| 2025-12-17 | 28.03 | $28.00 | 1385 |
| 2025-12-16 | 28.22 | $28.00 | 350 |
| 2025-12-15 | 28.43 | $26.45 | — |
| 2025-12-12 | 28.83 | $26.45 | — |
| 2025-12-11 | 29.26 | $26.45 | — |
| 2025-12-10 | 29.73 | $26.45 | 1 |
| 2025-12-09 | 30.23 | $26.45 | 1 |
| 2025-12-08 | 30.77 | $26.45 | 1 |
| 2025-12-05 | 31.35 | $26.45 | 1 |
| 2025-12-04 | 31.96 | $26.45 | 1 |
| 2025-12-03 | 32.61 | $26.45 | 1 |
| 2025-12-02 | 33.29 | $26.45 | 300 |
| 2025-12-01 | 34.01 | $34.01 | 1 |
| 2025-11-28 | 34.01 | $34.01 | 1 |
| 2025-11-26 | 34.01 | $34.01 | 1 |
| 2025-11-25 | 34.01 | $34.01 | — |
| 2025-11-24 | 34.01 | $34.01 | 1 |
| 2025-11-21 | 34.01 | $34.01 | 1 |
| 2025-11-20 | 34.01 | $34.01 | 1 |
| 2025-11-19 | 34.01 | $34.01 | 1 |
| 2025-11-18 | 34.01 | $34.01 | 1 |
| 2025-11-17 | 34.01 | $34.01 | 1 |
| 2025-11-14 | 34.01 | $34.01 | 1 |
| 2025-11-13 | 34.01 | $34.01 | 1 |
| 2025-11-12 | 34.01 | $34.01 | 1 |
| 2025-11-11 | 34.01 | $34.01 | 1 |
| 2025-11-10 | 34.01 | $34.01 | 1 |
| 2025-11-07 | 34.01 | $34.01 | 1 |
| 2025-11-06 | 34.01 | $34.01 | 1 |
| 2025-11-05 | 34.01 | $34.01 | 1 |
| 2025-11-04 | 34.01 | $34.01 | 1 |
| 2025-11-03 | 34.01 | $34.01 | 1 |
| 2025-10-31 | 34.01 | $34.01 | 1 |
| 2025-10-30 | 34.01 | $34.01 | 1 |
| 2025-10-29 | 34.01 | $34.01 | 1 |
| 2025-10-28 | 34.01 | $34.01 | — |
| 2025-10-27 | 34.01 | $34.01 | — |
| 2025-10-24 | 34.01 | $34.01 | — |
| 2025-10-23 | 34.01 | $34.01 | — |
| 2025-10-22 | 34.01 | $34.01 | — |
| 2025-10-21 | 34.01 | $34.01 | — |
| 2025-10-20 | 34.01 | $34.01 | — |
| 2025-10-17 | 34.01 | $34.01 | — |
| 2025-10-16 | 34.01 | $34.01 | — |
| 2025-10-15 | 34.01 | $34.01 | — |
| 2025-10-14 | 34.01 | $34.01 | — |
| 2025-10-13 | 34.01 | $34.01 | — |
| 2025-10-10 | 34.01 | $34.01 | — |
| 2025-10-09 | 34.01 | $34.01 | — |
| 2025-10-08 | 34.01 | $34.01 | — |
| 2025-10-07 | 34.01 | $34.01 | — |
| 2025-10-06 | 34.01 | $34.01 | — |
| 2025-10-03 | 34.01 | $34.01 | — |
| 2025-10-02 | 34.01 | $34.01 | — |
| 2025-10-01 | 34.01 | $34.01 | — |
| 2025-09-30 | 34.01 | $34.01 | — |
| 2025-09-29 | 34.01 | $34.01 | — |
| 2025-09-26 | 34.01 | $34.01 | — |
| 2025-09-25 | 34.01 | $34.01 | — |
| 2025-09-24 | 34.01 | $34.01 | — |
| 2025-09-23 | 34.01 | $34.01 | — |
| 2025-09-22 | 34.01 | $34.01 | — |
| 2025-09-19 | 34.01 | $34.01 | — |
| 2025-09-18 | 34.01 | $34.01 | — |
| 2025-09-17 | 34.01 | $34.01 | — |
| 2025-09-16 | 34.01 | $34.01 | — |
| 2025-09-15 | 34.01 | $34.01 | 1 |
| 2025-09-12 | 34.01 | $34.01 | — |
| 2025-09-11 | 34.01 | $34.01 | — |
| 2025-09-10 | 34.01 | $34.01 | — |
| 2025-09-09 | 34.01 | $34.01 | — |
| 2025-09-08 | 34.01 | $34.01 | — |
| 2025-09-05 | 34.01 | $34.01 | — |
| 2025-09-04 | 34.01 | $34.01 | — |
| 2025-09-03 | 34.01 | $34.01 | — |
| 2025-09-02 | 34.01 | $34.01 | 1 |
| 2025-08-29 | 34.01 | $34.01 | — |
| 2025-08-28 | 33.97 | $34.01 | — |
| 2025-08-27 | 33.92 | $34.01 | — |
| 2025-08-26 | 33.88 | $34.01 | — |
| 2025-08-25 | 33.84 | $34.01 | — |
| 2025-08-22 | 33.79 | $34.01 | 1 |
| 2025-08-21 | 33.75 | $34.01 | 1 |
| 2025-08-20 | 33.70 | $34.01 | 1 |
| 2025-08-19 | 33.66 | $34.01 | 1 |
| 2025-08-18 | 33.62 | $34.01 | — |
| 2025-08-15 | 33.57 | $34.01 | — |
| 2025-08-14 | 33.53 | $34.01 | — |
| 2025-08-13 | 33.49 | $34.01 | — |
| 2025-08-12 | 33.44 | $34.01 | — |
| 2025-08-11 | 33.40 | $34.01 | 1 |
| 2025-08-08 | 33.36 | $34.01 | — |
| 2025-08-07 | 33.31 | $34.01 | — |
| 2025-08-06 | 33.27 | $34.01 | — |
| 2025-08-05 | 33.22 | $34.01 | — |
| 2025-08-04 | 33.18 | $34.01 | — |
| 2025-08-01 | 33.14 | $24.84 | 225 |
| 2025-07-31 | 34.01 | $34.01 | — |
| 2025-07-30 | 34.01 | $34.01 | — |
| 2025-07-29 | 34.00 | $34.01 | — |
| 2025-07-28 | 33.99 | $34.01 | 1 |
| 2025-07-25 | 33.97 | $34.01 | — |
| 2025-07-24 | 33.94 | $34.01 | — |
| 2025-07-23 | 33.90 | $34.01 | — |
| 2025-07-22 | 33.86 | $34.01 | — |
| 2025-07-21 | 33.80 | $34.01 | 1 |
| 2025-07-18 | 33.74 | $34.01 | 1 |
| 2025-07-17 | 33.68 | $34.01 | 1 |
| 2025-07-16 | 33.60 | $34.01 | 1 |
| 2025-07-15 | 33.52 | $34.01 | 1 |
| 2025-07-14 | 33.43 | $34.01 | 1 |
| 2025-07-11 | 33.34 | $34.01 | 1 |
| 2025-07-10 | 33.24 | $34.01 | — |
| 2025-07-09 | 33.12 | $34.01 | 1 |
| 2025-07-08 | 33.01 | $34.01 | 1 |
| 2025-07-07 | 32.88 | $34.01 | 1 |
| 2025-07-03 | 32.75 | $34.01 | — |
| 2025-07-02 | 32.61 | $34.01 | 225 |
| 2025-07-01 | 32.46 | $32.46 | — |
| 2025-06-30 | 32.46 | $32.46 | — |
| 2025-06-27 | 32.46 | $32.46 | — |
| 2025-06-26 | 32.46 | $32.46 | — |
| 2025-06-25 | 32.46 | $32.46 | — |
| 2025-06-24 | 32.46 | $32.46 | — |
| 2025-06-23 | 32.46 | $32.46 | — |
| 2025-06-20 | 32.46 | $32.46 | — |
| 2025-06-18 | 32.47 | $32.46 | — |
| 2025-06-17 | 32.50 | $32.46 | — |
| 2025-06-16 | 32.53 | $32.46 | — |
| 2025-06-13 | 32.57 | $32.46 | — |
| 2025-06-12 | 32.61 | $32.46 | — |
| 2025-06-11 | 32.65 | $32.46 | — |
| 2025-06-10 | 32.69 | $32.46 | — |
| 2025-06-09 | 32.74 | $32.46 | — |
| 2025-06-06 | 32.79 | $32.46 | — |
| 2025-06-05 | 32.85 | $32.46 | — |
| 2025-06-04 | 32.91 | $32.46 | — |
| 2025-06-03 | 32.97 | $32.46 | — |
| 2025-06-02 | 33.04 | $32.46 | — |
| 2025-05-30 | 33.11 | $32.46 | — |
| 2025-05-29 | 33.18 | $32.46 | — |
| 2025-05-28 | 33.25 | $32.46 | — |
| 2025-05-27 | 33.33 | $32.46 | 100 |
| 2025-05-23 | 33.42 | $32.46 | — |
| 2025-05-22 | 33.50 | $32.46 | 189 |
| 2025-05-21 | 33.59 | $35.40 | — |
| 2025-05-20 | 33.39 | $35.40 | 189 |
| 2025-05-19 | 33.18 | $33.18 | — |
| 2025-05-16 | 33.18 | $33.18 | — |
| 2025-05-15 | 33.18 | $33.18 | — |
| 2025-05-14 | 33.19 | $33.18 | — |
| 2025-05-13 | 33.20 | $33.18 | — |
| 2025-05-12 | 33.22 | $33.18 | — |
| 2025-05-09 | 33.25 | $33.18 | — |
| 2025-05-08 | 33.29 | $33.18 | — |
| 2025-05-07 | 33.33 | $33.18 | — |
| 2025-05-06 | 33.38 | $33.18 | — |
| 2025-05-05 | 33.44 | $33.18 | — |
| 2025-05-02 | 33.50 | $33.18 | — |
| 2025-05-01 | 33.57 | $33.18 | — |
| 2025-04-30 | 33.65 | $33.18 | — |
| 2025-04-29 | 33.74 | $33.18 | — |
| 2025-04-28 | 33.83 | $33.18 | — |
| 2025-04-25 | 33.93 | $33.18 | — |
| 2025-04-24 | 34.04 | $33.18 | — |
| 2025-04-23 | 34.15 | $33.18 | — |
| 2025-04-22 | 34.27 | $33.18 | — |
| 2025-04-21 | 34.40 | $33.18 | — |
| 2025-04-17 | 34.54 | $33.18 | 235 |
| 2025-04-16 | 34.70 | $34.68 | — |
| 2025-04-15 | 34.72 | $34.68 | — |
| 2025-04-14 | 34.71 | $34.68 | — |
| 2025-04-11 | 34.68 | $34.68 | — |
| 2025-04-10 | 34.63 | $34.68 | — |
| 2025-04-09 | 34.56 | $34.68 | — |
| 2025-04-08 | 34.46 | $34.68 | — |
| 2025-04-07 | 34.34 | $34.68 | — |
| 2025-04-04 | 34.20 | $34.68 | — |
| 2025-04-03 | 34.04 | $34.68 | — |
| 2025-04-02 | 33.88 | $34.68 | — |
| 2025-04-01 | 33.70 | $34.68 | — |
| 2025-03-31 | 33.49 | $34.68 | — |
| 2025-03-28 | 33.27 | $34.68 | — |
| 2025-03-27 | 33.02 | $34.68 | — |
| 2025-03-26 | 32.74 | $34.68 | — |
| 2025-03-25 | 32.45 | $34.68 | — |
| 2025-03-24 | 32.13 | $34.68 | 1000 |
| 2025-03-21 | 31.79 | $35.92 | — |
| 2025-03-20 | 31.30 | $35.92 | — |
| 2025-03-19 | 30.79 | $35.92 | 1000 |
| 2025-03-18 | 30.24 | $29.90 | — |
| 2025-03-17 | 30.26 | $29.90 | — |
| 2025-03-14 | 30.27 | $29.90 | — |
| 2025-03-13 | 30.26 | $29.90 | — |
| 2025-03-12 | 30.25 | $29.90 | — |
| 2025-03-11 | 30.22 | $29.90 | — |
| 2025-03-10 | 30.18 | $29.90 | — |
| 2025-03-07 | 30.13 | $29.90 | — |
| 2025-03-06 | 30.07 | $35.90 | 165 |
| 2025-03-05 | 29.40 | $29.90 | — |
| 2025-03-04 | 29.29 | $29.90 | — |
| 2025-03-03 | 29.17 | $29.90 | — |
| 2025-02-28 | 29.03 | $29.90 | — |
| 2025-02-27 | 28.89 | $29.90 | — |
| 2025-02-26 | 28.74 | $29.90 | — |
| 2025-02-25 | 28.57 | $29.90 | — |
| 2025-02-24 | 28.40 | $29.90 | — |
| 2025-02-21 | 28.22 | $29.90 | — |
| 2025-02-20 | 28.03 | $29.90 | — |
| 2025-02-19 | 27.85 | $29.90 | 100 |
| 2025-02-18 | 27.65 | $27.57 | — |
| 2025-02-14 | 27.68 | $27.57 | — |
| 2025-02-13 | 27.72 | $27.57 | — |
| 2025-02-12 | 27.76 | $27.57 | — |
| 2025-02-11 | 27.81 | $27.57 | — |
| 2025-02-10 | 27.86 | $27.57 | — |
| 2025-02-07 | 27.92 | $27.57 | — |
| 2025-02-06 | 27.99 | $27.57 | — |
| 2025-02-05 | 28.06 | $27.57 | — |
| 2025-02-04 | 28.13 | $27.57 | — |
| 2025-02-03 | 28.21 | $27.57 | — |
| 2025-01-31 | 28.30 | $27.57 | — |
| 2025-01-30 | 28.39 | $27.57 | — |
| 2025-01-29 | 28.48 | $27.57 | — |
| 2025-01-28 | 28.58 | $27.57 | 150 |
| 2025-01-27 | 28.69 | $28.69 | — |
| 2025-01-24 | 28.69 | $28.69 | — |
| 2025-01-23 | 28.69 | $28.69 | — |
| 2025-01-22 | 28.69 | $28.69 | — |
| 2025-01-21 | 28.69 | $28.69 | — |
| 2025-01-17 | 28.69 | $28.69 | — |
| 2025-01-16 | 28.70 | $28.69 | — |
| 2025-01-15 | 28.71 | $28.69 | — |
| 2025-01-14 | 28.74 | $28.69 | — |
| 2025-01-13 | 28.77 | $28.69 | — |
| 2025-01-10 | 28.81 | $28.69 | — |
| 2025-01-08 | 28.85 | $28.69 | — |
| 2025-01-07 | 28.91 | $28.69 | — |
| 2025-01-06 | 28.97 | $28.69 | — |
| 2025-01-03 | 29.04 | $28.69 | — |
| 2025-01-02 | 29.12 | $28.69 | — |
| 2024-12-31 | 29.21 | $28.69 | — |
| 2024-12-30 | 29.30 | $28.69 | — |
| 2024-12-27 | 29.40 | $28.69 | — |
| 2024-12-26 | 29.51 | $28.69 | — |
| 2024-12-24 | 29.63 | $28.69 | — |
| 2024-12-23 | 29.75 | $28.69 | — |
| 2024-12-20 | 29.90 | $28.69 | — |
| 2024-12-19 | 30.06 | $28.69 | — |
| 2024-12-18 | 30.24 | $28.69 | 100 |
| 2024-12-17 | 30.45 | $30.33 | — |
| 2024-12-16 | 30.51 | $30.33 | — |
| 2024-12-13 | 30.58 | $30.33 | — |
| 2024-12-12 | 30.66 | $30.33 | — |
| 2024-12-11 | 30.75 | $30.33 | — |
| 2024-12-10 | 30.86 | $30.33 | — |
| 2024-12-09 | 30.98 | $30.33 | — |
| 2024-12-06 | 31.11 | $30.33 | — |
| 2024-12-05 | 31.25 | $30.33 | — |
| 2024-12-04 | 31.40 | $30.33 | — |
| 2024-12-03 | 31.57 | $30.33 | — |
| 2024-12-02 | 31.74 | $30.33 | — |
| 2024-11-29 | 31.93 | $30.33 | — |
| 2024-11-27 | 32.13 | $30.33 | — |
| 2024-11-26 | 32.34 | $30.33 | — |
| 2024-11-25 | 32.56 | $30.33 | 100 |
| 2024-11-22 | 32.80 | $32.80 | — |
| 2024-11-21 | 32.80 | $32.80 | — |
| 2024-11-20 | 32.80 | $32.80 | — |
| 2024-11-19 | 32.80 | $32.80 | — |
| 2024-11-18 | 32.80 | $32.80 | — |
| 2024-11-15 | 32.80 | $32.80 | — |
| 2024-11-14 | 32.80 | $32.80 | — |
| 2024-11-13 | 32.80 | $32.80 | — |
| 2024-11-12 | 32.80 | $32.80 | — |
| 2024-11-11 | 32.80 | $32.80 | — |
| 2024-11-08 | 32.80 | $32.80 | — |
| 2024-11-07 | 32.80 | $32.80 | — |
| 2024-11-06 | 32.80 | $32.80 | — |
| 2024-11-05 | 32.80 | $32.80 | — |
| 2024-11-04 | 32.80 | $32.80 | — |
| 2024-11-01 | 32.80 | $32.80 | — |
| 2024-10-31 | 32.80 | $32.80 | — |
| 2024-10-30 | 32.80 | $32.80 | — |
| 2024-10-29 | 32.80 | $32.80 | — |
| 2024-10-28 | 32.80 | $32.80 | — |
| 2024-10-25 | 32.79 | $32.80 | — |
| 2024-10-24 | 32.79 | $32.80 | — |
| 2024-10-23 | 32.77 | $32.80 | — |
| 2024-10-22 | 32.76 | $32.80 | — |
| 2024-10-21 | 32.74 | $32.80 | — |
| 2024-10-18 | 32.71 | $32.80 | — |
| 2024-10-17 | 32.68 | $32.80 | — |
| 2024-10-16 | 32.65 | $32.80 | — |
| 2024-10-15 | 32.61 | $32.80 | — |
| 2024-10-14 | 32.57 | $32.80 | — |
| 2024-10-11 | 32.53 | $32.80 | — |
| 2024-10-10 | 32.48 | $32.80 | — |
| 2024-10-09 | 32.44 | $32.80 | — |
| 2024-10-08 | 32.41 | $32.80 | — |
| 2024-10-07 | 32.38 | $32.80 | 110 |
| 2024-10-04 | 32.35 | $32.77 | — |
| 2024-10-03 | 32.32 | $32.77 | — |
| 2024-10-02 | 32.30 | $32.77 | — |
| 2024-10-01 | 32.29 | $32.77 | 150 |
| 2024-09-30 | 32.27 | $31.95 | — |
| 2024-09-27 | 32.35 | $31.95 | — |
| 2024-09-26 | 32.42 | $31.95 | — |
| 2024-09-25 | 32.51 | $31.95 | — |
| 2024-09-24 | 32.60 | $31.95 | — |
| 2024-09-23 | 32.71 | $31.95 | — |
| 2024-09-20 | 32.81 | $31.95 | — |
| 2024-09-19 | 32.91 | $31.95 | — |
| 2024-09-18 | 33.01 | $31.95 | — |
| 2024-09-17 | 33.11 | $31.95 | — |
| 2024-09-16 | 33.21 | $31.95 | 200 |
| 2024-09-13 | 33.31 | $33.46 | — |
| 2024-09-12 | 33.26 | $33.46 | — |
| 2024-09-11 | 33.20 | $33.46 | — |
| 2024-09-10 | 33.14 | $33.46 | — |
| 2024-09-09 | 33.07 | $33.46 | — |
| 2024-09-06 | 32.99 | $33.46 | — |
| 2024-09-05 | 32.89 | $33.46 | — |
| 2024-09-04 | 32.79 | $33.46 | — |
| 2024-09-03 | 32.67 | $33.46 | — |
| 2024-08-30 | 32.54 | $33.46 | — |
| 2024-08-29 | 32.40 | $33.46 | — |
| 2024-08-28 | 32.25 | $33.46 | — |
| 2024-08-27 | 32.09 | $33.46 | — |
| 2024-08-26 | 31.91 | $33.46 | 100 |
| 2024-08-23 | 31.73 | $31.97 | — |
| 2024-08-22 | 31.68 | $31.97 | — |
| 2024-08-21 | 31.63 | $31.97 | — |
| 2024-08-20 | 31.57 | $31.97 | — |
| 2024-08-19 | 31.51 | $31.97 | — |
| 2024-08-16 | 31.44 | $31.97 | — |
| 2024-08-15 | 31.37 | $31.97 | — |
| 2024-08-14 | 31.30 | $31.97 | — |
| 2024-08-13 | 31.22 | $31.97 | — |
| 2024-08-12 | 31.14 | $31.97 | 1000 |
| 2024-08-09 | 31.05 | $31.05 | — |
| 2024-08-08 | 31.05 | $31.05 | — |
| 2024-08-07 | 31.05 | $31.05 | — |
| 2024-08-06 | 31.05 | $31.05 | — |
| 2024-08-05 | 31.05 | $31.05 | — |
| 2024-08-02 | 31.05 | $31.05 | — |
| 2024-08-01 | 31.05 | $31.05 | — |
| 2024-07-31 | 31.05 | $31.05 | — |
| 2024-07-30 | 31.05 | $31.05 | — |
| 2024-07-29 | 31.05 | $31.05 | — |
| 2024-07-26 | 31.05 | $31.05 | — |
| 2024-07-25 | 31.05 | $31.05 | — |
| 2024-07-24 | 31.05 | $31.05 | — |
| 2024-07-23 | 31.05 | $31.05 | — |
| 2024-07-22 | 31.05 | $31.05 | — |
| 2024-07-19 | 31.05 | $31.05 | — |
| 2024-07-18 | 31.05 | $31.05 | — |
| 2024-07-17 | 31.05 | $31.05 | — |
| 2024-07-16 | 31.05 | $31.05 | — |
| 2024-07-15 | 31.05 | $31.05 | — |
| 2024-07-12 | 31.05 | $31.05 | — |
| 2024-07-11 | 31.05 | $31.05 | — |
| 2024-07-10 | 31.05 | $31.05 | — |
| 2024-07-09 | 31.05 | $31.05 | — |
| 2024-07-08 | 31.05 | $31.05 | — |
| 2024-07-05 | 31.05 | $31.05 | — |
| 2024-07-03 | 31.05 | $31.05 | — |
| 2024-07-02 | 31.05 | $31.05 | — |
| 2024-07-01 | 31.05 | $31.05 | — |
| 2024-06-28 | 31.05 | $31.05 | — |
| 2024-06-27 | 31.05 | $31.05 | — |
| 2024-06-26 | 31.05 | $31.05 | — |
| 2024-06-25 | 31.05 | $31.05 | — |
| 2024-06-24 | 31.05 | $31.05 | — |
| 2024-06-21 | 31.05 | $31.05 | — |
| 2024-06-20 | 31.05 | $31.05 | — |
| 2024-06-18 | 31.05 | $31.05 | — |
| 2024-06-17 | 31.05 | $31.05 | — |
| 2024-06-14 | 31.05 | $31.05 | — |
| 2024-06-13 | 31.05 | $31.05 | — |
| 2024-06-12 | 31.05 | $31.05 | — |
| 2024-06-11 | 31.05 | $31.05 | — |
| 2024-06-10 | 31.05 | $31.05 | — |
| 2024-06-07 | 31.05 | $31.05 | — |
| 2024-06-06 | 31.05 | $31.05 | — |
| 2024-06-05 | 31.05 | $31.05 | — |
| 2024-06-04 | 31.05 | $31.05 | — |
| 2024-06-03 | 31.05 | $31.05 | — |
| 2024-05-31 | 31.05 | $31.05 | — |
| 2024-05-30 | 31.05 | $31.05 | — |
| 2024-05-29 | 31.05 | $31.05 | — |
| 2024-05-28 | 31.05 | $31.05 | — |
| 2024-05-24 | 31.05 | $31.05 | — |
| 2024-05-23 | 31.05 | $31.05 | — |
| 2024-05-22 | 31.05 | $31.05 | — |
| 2024-05-21 | 31.05 | $31.05 | — |
| 2024-05-20 | 31.05 | $31.05 | — |
| 2024-05-17 | 31.05 | $31.05 | — |
| 2024-05-16 | 31.05 | $31.05 | — |
| 2024-05-15 | 31.05 | $31.05 | — |
| 2024-05-14 | 31.05 | $31.05 | — |
| 2024-05-13 | 31.06 | $31.05 | — |
| 2024-05-10 | 31.09 | $31.05 | — |
| 2024-05-09 | 31.13 | $31.05 | — |
| 2024-05-08 | 31.18 | $31.05 | — |
| 2024-05-07 | 31.24 | $31.05 | — |
| 2024-05-06 | 31.32 | $31.05 | — |
| 2024-05-03 | 31.40 | $31.05 | — |
| 2024-05-02 | 31.50 | $31.05 | — |
| 2024-05-01 | 31.62 | $31.05 | — |
| 2024-04-30 | 31.74 | $31.05 | — |
| 2024-04-29 | 31.88 | $31.05 | — |
| 2024-04-26 | 32.03 | $31.05 | — |
| 2024-04-25 | 32.20 | $31.05 | — |
| 2024-04-24 | 32.37 | $31.05 | — |
| 2024-04-23 | 32.54 | $31.05 | — |
| 2024-04-22 | 32.73 | $31.05 | — |
| 2024-04-19 | 32.93 | $31.05 | — |
| 2024-04-18 | 33.14 | $31.05 | — |
| 2024-04-17 | 33.35 | $31.05 | 100 |
| 2024-04-16 | 33.58 | $33.70 | — |
| 2024-04-15 | 33.53 | $33.70 | — |
| 2024-04-12 | 33.45 | $33.70 | — |
| 2024-04-11 | 33.34 | $33.70 | — |
| 2024-04-10 | 33.21 | $33.70 | — |
| 2024-04-09 | 33.05 | $33.70 | — |
| 2024-04-08 | 32.87 | $33.70 | — |
| 2024-04-05 | 32.65 | $33.70 | — |
| 2024-04-04 | 32.42 | $33.70 | — |
| 2024-04-03 | 32.15 | $33.70 | — |
| 2024-04-02 | 31.86 | $33.70 | — |
| 2024-04-01 | 31.54 | $33.70 | 800 |
| 2024-03-28 | 31.20 | $33.00 | — |
| 2024-03-27 | 30.90 | $33.00 | — |
| 2024-03-26 | 30.58 | $33.00 | — |
| 2024-03-25 | 30.23 | $33.00 | — |
| 2024-03-22 | 29.86 | $33.00 | — |
| 2024-03-21 | 29.47 | $33.00 | — |
| 2024-03-20 | 29.05 | $33.00 | — |
| 2024-03-19 | 28.61 | $33.00 | 479 |
| 2024-03-18 | 28.15 | $28.15 | — |
| 2024-03-15 | 28.15 | $28.15 | — |
| 2024-03-14 | 28.15 | $28.15 | — |
| 2024-03-13 | 28.15 | $28.15 | — |
| 2024-03-12 | 28.15 | $28.15 | — |
| 2024-03-11 | 28.15 | $28.15 | — |
| 2024-03-08 | 28.15 | $28.15 | — |
| 2024-03-07 | 28.15 | $28.15 | — |
| 2024-03-06 | 28.15 | $28.15 | — |
| 2024-03-05 | 28.15 | $28.15 | — |
| 2024-03-04 | 28.15 | $28.15 | — |
| 2024-03-01 | 28.15 | $28.15 | — |
| 2024-02-29 | 28.15 | $28.15 | — |
| 2024-02-28 | 28.15 | $28.15 | — |
| 2024-02-27 | 28.15 | $28.15 | — |
| 2024-02-26 | 28.15 | $28.15 | — |
| 2024-02-23 | 28.15 | $28.15 | — |
| 2024-02-22 | 28.15 | $28.15 | — |
| 2024-02-21 | 28.15 | $28.15 | — |
| 2024-02-20 | 28.15 | $28.15 | — |
| 2024-02-16 | 28.15 | $28.15 | — |
| 2024-02-15 | 28.15 | $28.15 | — |
| 2024-02-14 | 28.15 | $28.15 | — |
| 2024-02-13 | 28.15 | $28.15 | — |
| 2024-02-12 | 28.15 | $28.15 | — |
| 2024-02-09 | 28.19 | $28.15 | — |
| 2024-02-08 | 28.28 | $28.15 | — |
| 2024-02-07 | 28.40 | $28.15 | — |
| 2024-02-06 | 28.57 | $28.15 | — |
| 2024-02-05 | 28.79 | $28.15 | — |
| 2024-02-02 | 29.04 | $28.15 | — |
| 2024-02-01 | 29.34 | $28.15 | — |
| 2024-01-31 | 29.68 | $28.15 | — |
| 2024-01-30 | 30.06 | $28.15 | — |
| 2024-01-29 | 30.48 | $28.15 | — |
| 2024-01-26 | 30.95 | $28.15 | — |
| 2024-01-25 | 31.46 | $28.15 | — |
| 2024-01-24 | 32.01 | $28.15 | — |
| 2024-01-23 | 32.61 | $28.15 | — |
| 2024-01-22 | 33.24 | $28.15 | — |
| 2024-01-19 | 33.92 | $28.15 | — |
| 2024-01-18 | 34.64 | $28.15 | — |
| 2024-01-17 | 35.41 | $28.15 | — |
| 2024-01-16 | 36.21 | $28.15 | 370 |
| 2024-01-12 | 37.06 | $37.06 | — |
| 2024-01-11 | 37.06 | $37.06 | — |
| 2024-01-10 | 37.06 | $37.06 | — |
| 2024-01-09 | 37.06 | $37.06 | — |
| 2024-01-08 | 37.06 | $37.06 | — |
| 2024-01-05 | 37.06 | $37.06 | — |
| 2024-01-04 | 37.06 | $37.06 | — |
| 2024-01-03 | 37.06 | $37.06 | — |
| 2024-01-02 | 37.06 | $37.06 | — |
| 2023-12-29 | 37.06 | $37.06 | — |
| 2023-12-28 | 37.06 | $37.06 | — |
| 2023-12-27 | 37.06 | $37.06 | — |
| 2023-12-26 | 37.06 | $37.06 | — |
| 2023-12-22 | 37.06 | $37.06 | — |
| 2023-12-21 | 37.06 | $37.06 | — |
| 2023-12-20 | 37.06 | $37.06 | — |
| 2023-12-19 | 37.06 | $37.06 | — |
| 2023-12-18 | 37.06 | $37.06 | — |
| 2023-12-15 | 37.06 | $37.06 | — |
| 2023-12-14 | 37.06 | $37.06 | — |
| 2023-12-13 | 37.06 | $37.06 | — |
| 2023-12-12 | 37.06 | $37.06 | — |
| 2023-12-11 | 37.06 | $37.06 | — |
| 2023-12-08 | 37.06 | $37.06 | — |
| 2023-12-07 | 37.06 | $37.06 | — |
| 2023-12-06 | 37.06 | $37.06 | — |
| 2023-12-05 | 37.06 | $37.06 | — |
| 2023-12-04 | 37.06 | $37.06 | — |
| 2023-12-01 | 37.06 | $37.06 | — |
| 2023-11-30 | 37.06 | $37.06 | — |
| 2023-11-29 | 37.06 | $37.06 | — |
| 2023-11-28 | 37.06 | $37.06 | — |
| 2023-11-27 | 37.06 | $37.06 | — |
| 2023-11-24 | 37.01 | $37.06 | — |
| 2023-11-22 | 36.96 | $37.06 | — |
| 2023-11-21 | 36.90 | $37.06 | — |
| 2023-11-20 | 36.85 | $37.06 | — |
| 2023-11-17 | 36.80 | $37.06 | — |
| 2023-11-16 | 36.75 | $37.06 | — |
| 2023-11-15 | 36.70 | $37.06 | — |
| 2023-11-14 | 36.64 | $37.06 | — |
| 2023-11-13 | 36.59 | $37.06 | — |
| 2023-11-10 | 36.54 | $37.06 | — |
| 2023-11-09 | 36.49 | $37.06 | — |
| 2023-11-08 | 36.43 | $37.06 | — |
| 2023-11-07 | 36.38 | $37.06 | — |
| 2023-11-06 | 36.33 | $37.06 | — |
| 2023-11-03 | 36.28 | $37.06 | — |
| 2023-11-02 | 36.23 | $37.06 | — |
| 2023-11-01 | 36.17 | $37.06 | — |
| 2023-10-31 | 36.12 | $37.06 | — |
| 2023-10-30 | 36.07 | $37.06 | — |
| 2023-10-27 | 36.02 | $26.11 | 200 |
| 2023-10-26 | 37.06 | $37.06 | — |
| 2023-10-25 | 37.06 | $37.06 | — |
| 2023-10-24 | 37.06 | $37.06 | — |
| 2023-10-23 | 37.06 | $37.06 | — |
| 2023-10-20 | 37.06 | $37.06 | — |
| 2023-10-19 | 37.06 | $37.06 | — |
| 2023-10-18 | 37.06 | $37.06 | — |
| 2023-10-17 | 37.06 | $37.06 | — |
| 2023-10-16 | 37.06 | $37.06 | — |
| 2023-10-13 | 37.06 | $37.06 | — |
| 2023-10-12 | 37.06 | $37.06 | — |
| 2023-10-11 | 37.06 | $37.06 | — |
| 2023-10-10 | 37.06 | $37.06 | — |
| 2023-10-09 | 37.06 | $37.06 | — |
| 2023-10-06 | 37.06 | $37.06 | — |
| 2023-10-05 | 37.06 | $37.06 | — |
| 2023-10-04 | 37.06 | $37.06 | — |
| 2023-10-03 | 37.06 | $37.06 | — |
| 2023-10-02 | 37.06 | $37.06 | — |
| 2023-09-29 | 37.06 | $37.06 | — |
| 2023-09-28 | 37.06 | $37.06 | — |
| 2023-09-27 | 37.06 | $37.06 | — |
| 2023-09-26 | 37.06 | $37.06 | — |
| 2023-09-25 | 37.06 | $37.06 | — |
| 2023-09-22 | 37.06 | $37.06 | — |
| 2023-09-21 | 37.06 | $37.06 | — |
| 2023-09-20 | 37.06 | $37.06 | — |
| 2023-09-19 | 37.06 | $37.06 | — |
| 2023-09-18 | 37.06 | $37.06 | — |
| 2023-09-15 | 37.06 | $37.06 | — |
| 2023-09-14 | 37.06 | $37.06 | — |
| 2023-09-13 | 37.06 | $37.06 | — |
| 2023-09-12 | 37.06 | $37.06 | — |
| 2023-09-11 | 37.06 | $37.06 | — |
| 2023-09-08 | 37.06 | $37.06 | — |
| 2023-09-07 | 37.06 | $37.06 | — |
| 2023-09-06 | 37.06 | $37.06 | — |
| 2023-09-05 | 37.06 | $37.06 | — |
| 2023-09-01 | 37.06 | $37.06 | — |
| 2023-08-31 | 37.06 | $37.06 | — |
| 2023-08-30 | 37.06 | $37.06 | — |
| 2023-08-29 | 37.06 | $37.06 | — |
| 2023-08-28 | 37.06 | $37.06 | — |
| 2023-08-25 | 37.06 | $37.06 | — |
| 2023-08-24 | 37.06 | $37.06 | — |
| 2023-08-23 | 37.06 | $37.06 | — |
| 2023-08-22 | 37.06 | $37.06 | — |
| 2023-08-21 | 37.06 | $37.06 | — |
| 2023-08-18 | 37.06 | $37.06 | — |
| 2023-08-17 | 37.06 | $37.06 | — |
| 2023-08-16 | 37.06 | $37.06 | — |
| 2023-08-15 | 37.06 | $37.06 | — |
| 2023-08-14 | 37.06 | $37.06 | — |
| 2023-08-11 | 37.06 | $37.06 | — |
| 2023-08-10 | 37.06 | $37.06 | — |
| 2023-08-09 | 37.06 | $37.06 | — |
| 2023-08-08 | 37.06 | $37.06 | — |
| 2023-08-07 | 37.06 | $37.06 | — |
| 2023-08-04 | 37.06 | $37.06 | — |
| 2023-08-03 | 37.06 | $37.06 | — |
| 2023-08-02 | 37.06 | $37.06 | — |
| 2023-08-01 | 37.06 | $37.06 | — |
| 2023-07-31 | 37.06 | $37.06 | — |
| 2023-07-28 | 37.06 | $37.06 | — |
| 2023-07-27 | 37.06 | $37.06 | — |
| 2023-07-26 | 37.06 | $37.06 | — |
| 2023-07-25 | 37.06 | $37.06 | — |
| 2023-07-24 | 37.06 | $37.06 | — |
| 2023-07-21 | 37.06 | $37.06 | — |
| 2023-07-20 | 37.06 | $37.06 | — |
| 2023-07-19 | 37.06 | $37.06 | — |
| 2023-07-18 | 37.06 | $37.06 | — |
| 2023-07-17 | 37.06 | $37.06 | — |
| 2023-07-14 | 37.06 | $37.06 | — |
| 2023-07-13 | 37.06 | $37.06 | — |
| 2023-07-12 | 37.06 | $37.06 | — |
| 2023-07-11 | 37.06 | $37.06 | — |
| 2023-07-10 | 37.06 | $37.06 | — |
| 2023-07-07 | 37.06 | $37.06 | — |
| 2023-07-06 | 37.06 | $37.06 | — |
| 2023-07-05 | 37.06 | $37.06 | — |
| 2023-07-03 | 37.06 | $37.06 | — |
| 2023-06-30 | 37.05 | $37.06 | — |
| 2023-06-29 | 37.04 | $37.06 | — |
| 2023-06-28 | 37.03 | $37.06 | — |
| 2023-06-27 | 37.02 | $37.06 | — |
| 2023-06-26 | 37.01 | $37.06 | — |
| 2023-06-23 | 36.99 | $37.06 | — |
| 2023-06-22 | 36.97 | $37.06 | — |
| 2023-06-21 | 36.94 | $37.06 | — |
| 2023-06-20 | 36.95 | $37.06 | — |
| 2023-06-16 | 36.98 | $37.06 | — |
| 2023-06-15 | 37.04 | $37.06 | — |
| 2023-06-14 | 37.13 | $37.06 | — |
| 2023-06-13 | 37.25 | $37.06 | — |
| 2023-06-12 | 37.39 | $37.06 | — |
| 2023-06-09 | 37.56 | $37.06 | — |
| 2023-06-08 | 37.76 | $37.06 | — |
| 2023-06-07 | 37.99 | $37.06 | — |
| 2023-06-06 | 38.25 | $37.06 | 100 |
| 2023-06-05 | 38.53 | $36.52 | — |
| 2023-06-02 | 38.90 | $36.52 | — |
| 2023-06-01 | 39.29 | $36.52 | — |
| 2023-05-31 | 39.72 | $36.52 | — |
| 2023-05-30 | 40.18 | $36.52 | — |
| 2023-05-26 | 40.66 | $36.52 | — |
| 2023-05-25 | 41.18 | $36.52 | — |
| 2023-05-24 | 41.73 | $36.52 | — |
| 2023-05-23 | 42.31 | $36.52 | 100 |
| 2023-05-22 | 42.92 | $42.92 | — |
| 2023-05-19 | 42.92 | $42.92 | — |
| 2023-05-18 | 42.92 | $42.92 | — |
| 2023-05-17 | 42.92 | $42.92 | — |
| 2023-05-16 | 42.92 | $42.92 | — |
| 2023-05-15 | 42.92 | $42.92 | — |
| 2023-05-12 | 42.92 | $42.92 | — |
| 2023-05-11 | 42.92 | $42.92 | — |
| 2023-05-10 | 42.92 | $42.92 | — |
| 2023-05-09 | 42.92 | $42.92 | — |
| 2023-05-08 | 42.92 | $42.92 | — |
| 2023-05-05 | 42.92 | $42.92 | — |
| 2023-05-04 | 42.92 | $42.92 | — |
| 2023-05-03 | 42.92 | $42.92 | — |
| 2023-05-02 | 42.92 | $42.92 | — |
| 2023-05-01 | 42.92 | $42.92 | — |
| 2023-04-28 | 42.92 | $42.92 | — |
| 2023-04-27 | 42.92 | $42.92 | — |
| 2023-04-26 | 42.92 | $42.92 | — |
| 2023-04-25 | 42.92 | $42.92 | — |
| 2023-04-24 | 42.92 | $42.92 | — |
| 2023-04-21 | 42.92 | $42.92 | — |
| 2023-04-20 | 42.92 | $42.92 | — |
| 2023-04-19 | 42.92 | $42.92 | — |
| 2023-04-18 | 42.92 | $42.92 | — |
| 2023-04-17 | 42.92 | $42.92 | — |
| 2023-04-14 | 42.92 | $42.92 | — |
| 2023-04-13 | 42.92 | $42.92 | — |
| 2023-04-12 | 42.92 | $42.92 | — |
| 2023-04-11 | 42.92 | $42.92 | — |
| 2023-04-10 | 42.92 | $42.92 | — |
| 2023-04-06 | 42.92 | $42.92 | — |
| 2023-04-05 | 42.91 | $42.92 | — |
| 2023-04-04 | 42.90 | $42.92 | — |
| 2023-04-03 | 42.89 | $42.92 | — |
| 2023-03-31 | 42.88 | $42.92 | — |
| 2023-03-30 | 42.86 | $42.92 | — |
| 2023-03-29 | 42.84 | $42.92 | — |
| 2023-03-28 | 42.81 | $42.92 | — |
| 2023-03-27 | 42.79 | $42.92 | — |
| 2023-03-24 | 42.76 | $42.92 | — |
| 2023-03-23 | 42.73 | $42.92 | — |
| 2023-03-22 | 42.69 | $42.92 | — |
| 2023-03-21 | 42.65 | $42.92 | — |
| 2023-03-20 | 42.61 | $42.92 | — |
| 2023-03-17 | 42.57 | $42.92 | — |
| 2023-03-16 | 42.52 | $42.92 | — |
| 2023-03-15 | 42.47 | $42.92 | — |
| 2023-03-14 | 42.42 | $42.92 | — |
| 2023-03-13 | 42.36 | $42.92 | 100 |
| 2023-03-10 | 42.30 | $42.30 | — |
| 2023-03-09 | 42.30 | $42.30 | — |
| 2023-03-08 | 42.30 | $42.30 | — |
| 2023-03-07 | 42.30 | $42.30 | — |
| 2023-03-06 | 42.30 | $42.30 | — |
| 2023-03-03 | 42.28 | $42.30 | — |
| 2023-03-02 | 42.24 | $42.30 | — |
| 2023-03-01 | 42.19 | $42.30 | — |
| 2023-02-28 | 42.11 | $42.30 | — |
| 2023-02-27 | 42.01 | $42.30 | — |
| 2023-02-24 | 41.90 | $42.30 | — |
| 2023-02-23 | 41.77 | $42.30 | — |
| 2023-02-22 | 41.61 | $42.30 | — |
| 2023-02-21 | 41.44 | $42.30 | — |
| 2023-02-17 | 41.25 | $42.30 | — |
| 2023-02-16 | 41.04 | $42.30 | — |
| 2023-02-15 | 40.81 | $42.30 | — |
| 2023-02-14 | 40.57 | $42.30 | — |
| 2023-02-13 | 40.30 | $42.30 | — |
| 2023-02-10 | 40.01 | $42.30 | — |
| 2023-02-09 | 39.71 | $42.30 | — |
| 2023-02-08 | 39.39 | $42.30 | — |
| 2023-02-07 | 39.04 | $42.30 | — |
| 2023-02-06 | 38.68 | $42.30 | 100 |
| 2023-02-03 | 38.30 | $38.30 | — |
| 2023-02-02 | 38.30 | $38.30 | — |
| 2023-02-01 | 38.30 | $38.30 | — |
| 2023-01-31 | 38.30 | $38.30 | — |
| 2023-01-30 | 38.30 | $38.30 | — |
| 2023-01-27 | 38.30 | $38.30 | — |
| 2023-01-26 | 38.30 | $38.30 | — |
| 2023-01-25 | 38.30 | $38.30 | — |
| 2023-01-24 | 38.30 | $38.30 | — |
| 2023-01-23 | 38.30 | $38.30 | — |
| 2023-01-20 | 38.30 | $38.30 | — |
| 2023-01-19 | 38.30 | $38.30 | — |
| 2023-01-18 | 38.30 | $38.30 | — |
| 2023-01-17 | 38.30 | $38.30 | — |
| 2023-01-13 | 38.30 | $38.30 | — |
| 2023-01-12 | 38.30 | $38.30 | — |
| 2023-01-11 | 38.30 | $38.30 | — |
| 2023-01-10 | 38.30 | $38.30 | — |
| 2023-01-09 | 38.30 | $38.30 | — |
| 2023-01-06 | 38.30 | $38.30 | — |
| 2023-01-05 | 38.30 | $38.30 | — |
| 2023-01-04 | 38.30 | $38.30 | — |
| 2023-01-03 | 38.30 | $38.30 | — |
| 2022-12-30 | 38.30 | $38.30 | — |
| 2022-12-29 | 38.30 | $38.30 | — |
| 2022-12-28 | 38.30 | $38.30 | — |
| 2022-12-27 | 38.30 | $38.30 | — |
| 2022-12-23 | 38.30 | $38.30 | — |
| 2022-12-22 | 38.30 | $38.30 | — |
| 2022-12-21 | 38.30 | $38.30 | — |
| 2022-12-20 | 38.30 | $38.30 | — |
| 2022-12-19 | 38.30 | $38.30 | — |
| 2022-12-16 | 38.30 | $38.30 | 100 |
| 2022-12-15 | 38.30 | $38.30 | — |
| 2022-12-14 | 38.30 | $38.30 | — |
| 2022-12-13 | 38.30 | $38.30 | — |
| 2022-12-12 | 38.30 | $38.30 | — |
| 2022-12-09 | 38.30 | $38.30 | — |
| 2022-12-08 | 38.30 | $38.30 | — |
| 2022-12-07 | 38.30 | $38.30 | — |
| 2022-12-06 | 38.30 | $38.30 | — |
| 2022-12-05 | 38.30 | $38.30 | — |
| 2022-12-02 | 38.30 | $38.30 | — |
| 2022-12-01 | 38.30 | $38.30 | — |
| 2022-11-30 | 38.30 | $38.30 | — |
| 2022-11-29 | 38.31 | $38.30 | — |
| 2022-11-28 | 38.34 | $38.30 | — |
| 2022-11-25 | 38.39 | $38.30 | — |
| 2022-11-23 | 38.44 | $38.30 | — |
| 2022-11-22 | 38.51 | $38.30 | — |
| 2022-11-21 | 38.57 | $38.30 | — |
| 2022-11-18 | 38.61 | $38.30 | — |
| 2022-11-17 | 38.63 | $38.30 | — |
| 2022-11-16 | 38.63 | $38.30 | — |
| 2022-11-15 | 38.62 | $38.30 | — |
| 2022-11-14 | 38.58 | $38.30 | — |
| 2022-11-11 | 38.54 | $38.30 | — |
| 2022-11-10 | 38.47 | $38.30 | — |
| 2022-11-09 | 38.39 | $38.30 | — |
| 2022-11-08 | 38.29 | $38.30 | — |
| 2022-11-07 | 38.17 | $38.30 | — |
| 2022-11-04 | 38.02 | $38.30 | — |
| 2022-11-03 | 37.84 | $38.30 | — |
| 2022-11-02 | 37.64 | $38.30 | 112 |
| 2022-11-01 | 37.41 | $41.30 | — |
| 2022-10-31 | 36.86 | $41.30 | — |
| 2022-10-28 | 36.27 | $41.30 | — |
| 2022-10-27 | 35.64 | $41.30 | — |
| 2022-10-26 | 34.96 | $41.30 | 100 |
| 2022-10-25 | 34.25 | $34.72 | — |
| 2022-10-24 | 34.16 | $34.72 | — |
| 2022-10-21 | 34.06 | $34.72 | — |
| 2022-10-20 | 33.94 | $34.72 | — |
| 2022-10-19 | 33.83 | $34.72 | — |
| 2022-10-18 | 33.70 | $34.72 | — |
| 2022-10-17 | 33.56 | $34.72 | — |
| 2022-10-14 | 33.42 | $34.72 | — |
| 2022-10-13 | 33.26 | $34.72 | — |
| 2022-10-12 | 33.10 | $34.72 | 100 |
| 2022-10-11 | 32.93 | $32.93 | — |
| 2022-10-10 | 32.93 | $32.93 | — |
| 2022-10-07 | 32.93 | $32.93 | — |
| 2022-10-06 | 32.93 | $32.93 | — |
| 2022-10-05 | 32.93 | $32.93 | — |
| 2022-10-04 | 32.93 | $32.93 | — |
| 2022-10-03 | 32.93 | $32.93 | — |
| 2022-09-30 | 32.93 | $32.93 | — |
| 2022-09-29 | 32.93 | $32.93 | — |
| 2022-09-28 | 32.93 | $32.93 | — |
| 2022-09-27 | 32.93 | $32.93 | — |
| 2022-09-26 | 32.93 | $32.93 | — |
| 2022-09-23 | 32.93 | $32.93 | — |
| 2022-09-22 | 32.93 | $32.93 | — |
| 2022-09-21 | 32.93 | $32.93 | — |
| 2022-09-20 | 32.93 | $32.93 | — |
| 2022-09-19 | 32.93 | $32.93 | — |
| 2022-09-16 | 32.93 | $32.93 | — |
| 2022-09-15 | 32.93 | $32.93 | — |
| 2022-09-14 | 32.93 | $32.93 | — |
| 2022-09-13 | 32.93 | $32.93 | — |
| 2022-09-12 | 32.93 | $32.93 | — |
| 2022-09-09 | 32.93 | $32.93 | — |
| 2022-09-08 | 32.93 | $32.93 | — |
| 2022-09-07 | 32.93 | $32.93 | — |
| 2022-09-06 | 32.93 | $32.93 | — |
| 2022-09-02 | 32.93 | $32.93 | — |
| 2022-09-01 | 32.93 | $32.93 | — |
| 2022-08-31 | 32.93 | $32.93 | — |
| 2022-08-30 | 32.93 | $32.93 | — |
| 2022-08-29 | 32.93 | $32.93 | — |
| 2022-08-26 | 32.93 | $32.93 | — |
| 2022-08-25 | 32.93 | $32.93 | — |
| 2022-08-24 | 32.93 | $32.93 | — |
| 2022-08-23 | 32.93 | $32.93 | — |
| 2022-08-22 | 32.93 | $32.93 | — |
| 2022-08-19 | 32.93 | $32.93 | — |
| 2022-08-18 | 32.93 | $32.93 | — |
| 2022-08-17 | 32.93 | $32.93 | — |
| 2022-08-16 | 32.93 | $32.93 | — |
| 2022-08-15 | 32.93 | $32.93 | — |
| 2022-08-12 | 32.93 | $32.93 | — |
| 2022-08-11 | 32.93 | $32.93 | — |
| 2022-08-10 | 32.93 | $32.93 | — |
| 2022-08-09 | 32.93 | $32.93 | — |
| 2022-08-08 | 32.93 | $32.93 | — |
| 2022-08-05 | 32.93 | $32.93 | — |
| 2022-08-04 | 32.93 | $32.93 | — |
| 2022-08-03 | 32.93 | $32.93 | — |
| 2022-08-02 | 32.93 | $32.93 | — |
| 2022-08-01 | 32.93 | $32.93 | — |
| 2022-07-29 | 32.93 | $32.93 | — |
| 2022-07-28 | 32.93 | $32.93 | — |
| 2022-07-27 | 32.93 | $32.93 | — |
| 2022-07-26 | 32.93 | $32.93 | — |
| 2022-07-25 | 32.93 | $32.93 | — |
| 2022-07-22 | 32.93 | $32.93 | — |
| 2022-07-21 | 32.93 | $32.93 | — |
| 2022-07-20 | 32.93 | $32.93 | — |
| 2022-07-19 | 32.93 | $32.93 | — |
| 2022-07-18 | 32.93 | $32.93 | — |
| 2022-07-15 | 32.95 | $32.93 | — |
| 2022-07-14 | 32.98 | $32.93 | — |
| 2022-07-13 | 33.02 | $32.93 | — |
| 2022-07-12 | 33.09 | $32.93 | — |
| 2022-07-11 | 33.17 | $32.93 | — |
| 2022-07-08 | 33.26 | $32.93 | — |
| 2022-07-07 | 33.37 | $32.93 | — |
| 2022-07-06 | 33.49 | $32.93 | — |
| 2022-07-05 | 33.64 | $32.93 | — |
| 2022-07-01 | 33.79 | $32.93 | — |
| 2022-06-30 | 33.96 | $32.93 | — |
| 2022-06-29 | 34.15 | $32.93 | — |
| 2022-06-28 | 34.36 | $32.93 | — |
| 2022-06-27 | 34.58 | $32.93 | — |
| 2022-06-24 | 34.81 | $32.93 | — |
| 2022-06-23 | 35.08 | $32.93 | — |
| 2022-06-22 | 35.40 | $32.93 | — |
| 2022-06-21 | 35.75 | $32.93 | — |
| 2022-06-17 | 36.14 | $32.93 | 150 |
| 2022-06-16 | 36.56 | $36.22 | — |
| 2022-06-15 | 36.70 | $36.22 | — |
| 2022-06-14 | 36.86 | $36.22 | — |
| 2022-06-13 | 37.04 | $36.22 | — |
| 2022-06-10 | 37.25 | $36.22 | — |
| 2022-06-09 | 37.48 | $36.22 | — |
| 2022-06-08 | 37.73 | $36.22 | — |
| 2022-06-07 | 38.01 | $36.22 | — |
| 2022-06-06 | 38.30 | $36.22 | — |
| 2022-06-03 | 38.63 | $36.22 | — |
| 2022-06-02 | 38.97 | $36.22 | — |
| 2022-06-01 | 39.34 | $36.22 | — |
| 2022-05-31 | 39.72 | $36.22 | — |
| 2022-05-27 | 40.14 | $36.22 | — |
| 2022-05-26 | 40.57 | $36.22 | 100 |
| 2022-05-25 | 41.03 | $41.03 | — |
| 2022-05-24 | 41.03 | $41.03 | — |
| 2022-05-23 | 41.03 | $41.03 | — |
| 2022-05-20 | 41.04 | $41.03 | — |
| 2022-05-19 | 41.06 | $41.03 | — |
| 2022-05-18 | 41.09 | $41.03 | — |
| 2022-05-17 | 41.12 | $41.03 | — |
| 2022-05-16 | 41.17 | $41.03 | — |
| 2022-05-13 | 41.23 | $41.03 | — |
| 2022-05-12 | 41.29 | $41.03 | — |
| 2022-05-11 | 41.37 | $41.03 | — |
| 2022-05-10 | 41.45 | $41.03 | — |
| 2022-05-09 | 41.55 | $41.03 | — |
| 2022-05-06 | 41.65 | $41.03 | — |
| 2022-05-05 | 41.76 | $41.03 | — |
| 2022-05-04 | 41.88 | $41.03 | — |
| 2022-05-03 | 42.02 | $41.03 | — |
| 2022-05-02 | 42.16 | $41.03 | — |
| 2022-04-29 | 42.31 | $41.03 | — |
| 2022-04-28 | 42.47 | $41.03 | — |
| 2022-04-27 | 42.63 | $41.03 | — |
| 2022-04-26 | 42.81 | $41.03 | 1000 |
| 2022-04-25 | 43.00 | $43.00 | — |
| 2022-04-22 | 43.00 | $43.00 | — |
| 2022-04-21 | 43.00 | $43.00 | — |
| 2022-04-20 | 43.00 | $43.00 | — |
| 2022-04-19 | 43.00 | $43.00 | — |
| 2022-04-18 | 43.00 | $43.00 | — |
| 2022-04-14 | 43.00 | $43.00 | — |
| 2022-04-13 | 43.00 | $43.00 | — |
| 2022-04-12 | 43.00 | $43.00 | — |
| 2022-04-11 | 43.00 | $43.00 | — |
| 2022-04-08 | 43.00 | $43.00 | — |
| 2022-04-07 | 43.00 | $43.00 | — |
| 2022-04-06 | 43.00 | $43.00 | — |
| 2022-04-05 | 43.00 | $43.00 | — |
| 2022-04-04 | 43.00 | $43.00 | — |
| 2022-04-01 | 43.00 | $43.00 | — |
| 2022-03-31 | 43.00 | $43.00 | — |
| 2022-03-30 | 43.00 | $43.00 | — |
| 2022-03-29 | 43.00 | $43.00 | — |
| 2022-03-28 | 43.00 | $43.00 | — |
| 2022-03-25 | 43.00 | $43.00 | — |
| 2022-03-24 | 43.00 | $43.00 | — |
| 2022-03-23 | 43.00 | $43.00 | — |
| 2022-03-22 | 43.00 | $43.00 | — |
| 2022-03-21 | 43.00 | $43.00 | — |
| 2022-03-18 | 43.00 | $43.00 | — |
| 2022-03-17 | 43.00 | $43.00 | — |
| 2022-03-16 | 43.00 | $43.00 | — |
| 2022-03-15 | 43.00 | $43.00 | — |
| 2022-03-14 | 43.00 | $43.00 | — |
| 2022-03-11 | 43.00 | $43.00 | — |
| 2022-03-10 | 43.00 | $43.00 | — |
| 2022-03-09 | 43.00 | $43.00 | — |
| 2022-03-08 | 43.00 | $43.00 | — |
| 2022-03-07 | 43.00 | $43.00 | — |
| 2022-03-04 | 43.00 | $43.00 | — |
| 2022-03-03 | 43.00 | $43.00 | — |
| 2022-03-02 | 43.00 | $43.00 | — |
| 2022-03-01 | 43.00 | $43.00 | — |
| 2022-02-28 | 43.00 | $43.00 | — |
| 2022-02-25 | 43.00 | $43.00 | — |
| 2022-02-24 | 43.00 | $43.00 | — |
| 2022-02-23 | 43.00 | $43.00 | — |
| 2022-02-22 | 43.00 | $43.00 | — |
| 2022-02-18 | 43.00 | $43.00 | — |
| 2022-02-17 | 43.00 | $43.00 | — |
| 2022-02-16 | 43.00 | $43.00 | — |
| 2022-02-15 | 43.00 | $43.00 | — |
| 2022-02-14 | 43.00 | $43.00 | — |
| 2022-02-11 | 43.00 | $43.00 | — |
| 2022-02-10 | 43.00 | $43.00 | — |
| 2022-02-09 | 43.00 | $43.00 | — |
| 2022-02-08 | 43.00 | $43.00 | — |
| 2022-02-07 | 43.00 | $43.00 | — |
| 2022-02-04 | 43.00 | $43.00 | — |
| 2022-02-03 | 43.00 | $43.00 | — |
| 2022-02-02 | 43.00 | $43.00 | — |
| 2022-02-01 | 43.00 | $43.00 | — |
| 2022-01-31 | 43.00 | $43.00 | — |
| 2022-01-28 | 43.00 | $43.00 | — |
| 2022-01-27 | 43.00 | $43.00 | — |
| 2022-01-26 | 43.00 | $43.00 | — |
| 2022-01-25 | 43.00 | $43.00 | — |
| 2022-01-24 | 43.00 | $43.00 | — |
| 2022-01-21 | 43.00 | $43.00 | — |
| 2022-01-20 | 43.00 | $43.00 | — |
| 2022-01-19 | 43.00 | $43.00 | — |
| 2022-01-18 | 43.00 | $43.00 | — |
| 2022-01-14 | 43.00 | $43.00 | — |
| 2022-01-13 | 43.00 | $43.00 | — |
| 2022-01-12 | 43.00 | $43.00 | — |
| 2022-01-11 | 43.00 | $43.00 | — |
| 2022-01-10 | 43.00 | $43.00 | — |
| 2022-01-07 | 43.00 | $43.00 | — |
| 2022-01-06 | 43.00 | $43.00 | — |
| 2022-01-05 | 43.00 | $43.00 | — |
| 2022-01-04 | 43.00 | $43.00 | — |
| 2022-01-03 | 43.00 | $43.00 | — |
| 2021-12-31 | 43.00 | $43.00 | — |
| 2021-12-30 | 43.00 | $43.00 | — |
| 2021-12-29 | 43.00 | $43.00 | — |
| 2021-12-28 | 43.00 | $43.00 | — |
| 2021-12-27 | 43.00 | $43.00 | — |
| 2021-12-23 | 43.00 | $43.00 | — |
| 2021-12-22 | 43.00 | $43.00 | — |
| 2021-12-21 | 43.00 | $43.00 | — |
| 2021-12-20 | 43.00 | $43.00 | — |
| 2021-12-17 | 43.00 | $43.00 | — |
| 2021-12-16 | 43.00 | $43.00 | — |
| 2021-12-15 | 43.00 | $43.00 | — |
| 2021-12-14 | 43.00 | $43.00 | — |
| 2021-12-13 | 43.00 | $43.00 | — |
| 2021-12-10 | 43.00 | $43.00 | — |
| 2021-12-09 | 43.00 | $43.00 | — |
| 2021-12-08 | 43.01 | $43.00 | — |
| 2021-12-07 | 43.02 | $43.00 | — |
| 2021-12-06 | 43.03 | $43.00 | — |
| 2021-12-03 | 43.04 | $43.00 | — |
| 2021-12-02 | 43.06 | $43.00 | — |
| 2021-12-01 | 43.08 | $43.00 | — |
| 2021-11-30 | 43.10 | $43.00 | — |
| 2021-11-29 | 43.12 | $43.00 | — |
| 2021-11-26 | 43.15 | $43.00 | — |
| 2021-11-24 | 43.18 | $43.00 | — |
| 2021-11-23 | 43.21 | $43.00 | — |
| 2021-11-22 | 43.25 | $43.00 | — |
| 2021-11-19 | 43.29 | $43.00 | — |
| 2021-11-18 | 43.33 | $43.00 | — |
| 2021-11-17 | 43.37 | $43.00 | — |
| 2021-11-16 | 43.42 | $43.00 | — |
| 2021-11-15 | 43.46 | $43.00 | — |
| 2021-11-12 | 43.52 | $43.00 | 300 |
| 2021-11-11 | 43.62 | $43.57 | — |
| 2021-11-10 | 43.71 | $43.57 | — |
| 2021-11-09 | 43.85 | $43.57 | — |
| 2021-11-08 | 44.04 | $43.57 | — |
| 2021-11-05 | 44.28 | $43.57 | — |
| 2021-11-04 | 44.56 | $43.57 | — |
| 2021-11-03 | 44.89 | $43.57 | — |
| 2021-11-02 | 45.27 | $43.57 | — |
| 2021-11-01 | 45.70 | $43.57 | — |
| 2021-10-29 | 46.17 | $43.57 | — |
| 2021-10-28 | 46.69 | $43.57 | — |
| 2021-10-27 | 47.26 | $43.57 | — |
| 2021-10-26 | 47.87 | $43.57 | — |
| 2021-10-25 | 48.54 | $43.57 | — |
| 2021-10-22 | 49.24 | $43.57 | — |
| 2021-10-21 | 50.00 | $43.57 | — |
| 2021-10-20 | 50.80 | $43.57 | — |
| 2021-10-19 | 51.66 | $43.57 | — |
| 2021-10-18 | 52.55 | $43.57 | 370 |
| 2021-10-15 | 53.50 | $53.50 | — |
| 2021-10-14 | 53.50 | $53.50 | — |
| 2021-10-13 | 53.50 | $53.50 | — |
| 2021-10-12 | 53.50 | $53.50 | — |
| 2021-10-11 | 53.50 | $53.50 | — |
| 2021-10-08 | 53.50 | $53.50 | — |
| 2021-10-07 | 53.50 | $53.50 | — |
| 2021-10-06 | 53.50 | $53.50 | — |
| 2021-10-05 | 53.50 | $53.50 | — |
| 2021-10-04 | 53.50 | $53.50 | — |
| 2021-10-01 | 53.50 | $53.50 | — |
| 2021-09-30 | 53.50 | $53.50 | — |
| 2021-09-29 | 53.50 | $53.50 | — |
| 2021-09-28 | 53.50 | $53.50 | — |
| 2021-09-27 | 53.50 | $53.50 | — |
| 2021-09-24 | 53.50 | $53.50 | — |
| 2021-09-23 | 53.50 | $53.50 | — |
| 2021-09-22 | 53.50 | $53.50 | — |
| 2021-09-21 | 53.50 | $53.50 | — |
| 2021-09-20 | 53.50 | $53.50 | — |
| 2021-09-17 | 53.50 | $53.50 | — |
| 2021-09-16 | 53.50 | $53.50 | — |
| 2021-09-15 | 53.50 | $53.50 | — |
| 2021-09-14 | 53.50 | $53.50 | — |
| 2021-09-13 | 53.50 | $53.50 | — |
| 2021-09-10 | 53.50 | $53.50 | — |
| 2021-09-09 | 53.50 | $53.50 | — |
| 2021-09-08 | 53.50 | $53.50 | — |
| 2021-09-07 | 53.50 | $53.50 | — |
| 2021-09-03 | 53.50 | $53.50 | — |
| 2021-09-02 | 53.50 | $53.50 | — |
| 2021-09-01 | 53.50 | $53.50 | — |
| 2021-08-31 | 53.50 | $53.50 | — |
| 2021-08-30 | 53.50 | $53.50 | — |
| 2021-08-27 | 53.50 | $53.50 | — |
| 2021-08-26 | 53.50 | $53.50 | — |
| 2021-08-25 | 53.50 | $53.50 | — |
| 2021-08-24 | 53.50 | $53.50 | — |
| 2021-08-23 | 53.50 | $53.50 | — |
| 2021-08-20 | 53.50 | $53.50 | — |
| 2021-08-19 | 53.50 | $53.50 | — |
| 2021-08-18 | 53.50 | $53.50 | — |
| 2021-08-17 | 53.50 | $53.50 | — |
| 2021-08-16 | 53.50 | $53.50 | — |
| 2021-08-13 | 53.50 | $53.50 | — |
| 2021-08-12 | 53.50 | $53.50 | — |
| 2021-08-11 | 53.50 | $53.50 | — |
| 2021-08-10 | 53.50 | $53.50 | — |
| 2021-08-09 | 53.50 | $53.50 | — |
| 2021-08-06 | 53.50 | $53.50 | — |
| 2021-08-05 | 53.50 | $53.50 | — |
| 2021-08-04 | 53.50 | $53.50 | — |
| 2021-08-03 | 53.50 | $53.50 | — |
| 2021-08-02 | 53.50 | $53.50 | — |
| 2021-07-30 | 53.50 | $53.50 | — |
| 2021-07-29 | 53.50 | $53.50 | — |
| 2021-07-28 | 53.50 | $53.50 | — |
| 2021-07-27 | 53.50 | $53.50 | — |
| 2021-07-26 | 53.50 | $53.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.31
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.17
Average
35.42
Maximum
53.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.31 | $24.72 | 700 |
| 2026-07-17 | 24.28 | $24.72 | 700 |
| 2026-07-16 | 24.24 | $24.72 | 700 |
| 2026-07-15 | 24.21 | $24.72 | 100 |
| 2026-07-14 | 24.17 | $23.90 | 700 |
| 2026-07-13 | 24.30 | $23.90 | 700 |
| 2026-07-10 | 24.46 | $23.90 | 700 |
| 2026-07-09 | 24.65 | $23.90 | — |
| 2026-07-08 | 24.87 | $23.90 | — |
| 2026-07-07 | 25.12 | $23.90 | 1077 |
| 2026-07-06 | 25.43 | $24.91 | 100 |
| 2026-07-02 | 25.56 | $24.91 | 100 |
| 2026-07-01 | 25.73 | $24.91 | 100 |
| 2026-06-30 | 25.91 | $24.91 | 100 |
| 2026-06-29 | 26.13 | $24.91 | 100 |
| 2026-06-26 | 26.39 | $24.91 | 100 |
| 2026-06-25 | 26.68 | $27.05 | 100 |
| 2026-06-24 | 26.57 | $27.05 | 100 |
| 2026-06-23 | 26.44 | $27.05 | 100 |
| 2026-06-22 | 26.29 | $27.05 | 100 |
| 2026-06-18 | 26.12 | $27.05 | 100 |
| 2026-06-17 | 25.91 | $27.05 | 100 |
| 2026-06-16 | 25.67 | $27.05 | 690 |
| 2026-06-15 | 25.40 | $24.99 | 100 |
| 2026-06-12 | 25.51 | $24.99 | 100 |
| 2026-06-11 | 25.65 | $24.99 | 100 |
| 2026-06-10 | 25.80 | $24.99 | 100 |
| 2026-06-09 | 25.99 | $25.18 | 350 |
| 2026-06-08 | 26.16 | $26.10 | — |
| 2026-06-05 | 26.17 | $26.10 | 100 |
| 2026-06-04 | 26.17 | $26.10 | 100 |
| 2026-06-03 | 26.18 | $26.10 | 100 |
| 2026-06-02 | 26.19 | $26.32 | 25 |
| 2026-06-01 | 26.15 | $26.32 | 25 |
| 2026-05-29 | 26.11 | $26.32 | 25 |
| 2026-05-28 | 26.06 | $26.32 | 25 |
| 2026-05-27 | 26.01 | $26.32 | 25 |
| 2026-05-26 | 25.94 | $26.32 | 1078 |
| 2026-05-22 | 25.86 | $25.59 | 862 |
| 2026-05-21 | 25.93 | $25.16 | 25 |
| 2026-05-20 | 26.09 | $25.16 | 25 |
| 2026-05-19 | 26.28 | $25.16 | 25 |
| 2026-05-18 | 26.51 | $25.16 | 140 |
| 2026-05-15 | 26.76 | $27.20 | — |
| 2026-05-14 | 26.63 | $27.20 | 25 |
| 2026-05-13 | 26.47 | $27.20 | 25 |
| 2026-05-12 | 26.29 | $27.20 | 25 |
| 2026-05-11 | 26.07 | $27.20 | 108 |
| 2026-05-08 | 25.82 | $25.91 | 25 |
| 2026-05-07 | 25.80 | $25.91 | — |
| 2026-05-06 | 25.78 | $25.91 | 25 |
| 2026-05-05 | 25.76 | $25.91 | 25 |
| 2026-05-04 | 25.73 | $25.91 | 155 |
| 2026-05-01 | 25.69 | $26.06 | 25 |
| 2026-04-30 | 25.62 | $26.06 | 25 |
| 2026-04-29 | 25.54 | $26.06 | 1000 |
| 2026-04-28 | 25.45 | $26.06 | 1000 |
| 2026-04-27 | 25.34 | $25.70 | 1000 |
| 2026-04-24 | 25.30 | $25.70 | 1000 |
| 2026-04-23 | 25.25 | $25.46 | 2700 |
| 2026-04-22 | 25.24 | $25.46 | 2700 |
| 2026-04-21 | 25.23 | $25.62 | 2700 |
| 2026-04-20 | 25.19 | $25.62 | — |
| 2026-04-17 | 25.15 | $26.40 | 2700 |
| 2026-04-16 | 24.94 | $25.62 | 2700 |
| 2026-04-15 | 24.86 | $25.57 | 2700 |
| 2026-04-14 | 24.78 | $25.57 | 2700 |
| 2026-04-13 | 24.69 | $25.30 | 2700 |
| 2026-04-10 | 24.66 | $25.30 | 2700 |
| 2026-04-09 | 24.62 | $25.30 | 2700 |
| 2026-04-08 | 24.57 | $25.30 | 2700 |
| 2026-04-07 | 24.53 | $25.30 | 2700 |
| 2026-04-06 | 24.49 | $25.30 | 2700 |
| 2026-04-02 | 24.45 | $25.30 | 2700 |
| 2026-04-01 | 24.40 | $25.30 | 2700 |
| 2026-03-31 | 24.36 | $25.30 | 2700 |
| 2026-03-30 | 24.31 | $25.30 | 2700 |
| 2026-03-27 | 24.27 | $25.30 | 2700 |
| 2026-03-26 | 24.23 | $25.30 | 2700 |
| 2026-03-25 | 24.20 | $24.35 | 2700 |
| 2026-03-24 | 24.36 | $24.35 | 2700 |
| 2026-03-23 | 24.57 | $24.35 | 2700 |
| 2026-03-20 | 24.82 | $24.36 | 2700 |
| 2026-03-19 | 25.11 | $24.37 | 2700 |
| 2026-03-18 | 25.46 | $25.00 | 2700 |
| 2026-03-17 | 25.75 | $25.00 | 2700 |
| 2026-03-16 | 26.08 | $25.01 | — |
| 2026-03-13 | 26.48 | $25.02 | 2700 |
| 2026-03-12 | 26.95 | $26.10 | 2700 |
| 2026-03-11 | 27.27 | $26.10 | 2700 |
| 2026-03-10 | 27.66 | $26.10 | 2700 |
| 2026-03-09 | 28.10 | $26.10 | 2700 |
| 2026-03-06 | 28.63 | $28.15 | 2700 |
| 2026-03-05 | 28.81 | $28.15 | 2700 |
| 2026-03-04 | 29.03 | $28.15 | 2700 |
| 2026-03-03 | 29.29 | $28.15 | 2700 |
| 2026-03-02 | 29.59 | $28.15 | 2700 |
| 2026-02-27 | 29.94 | $28.82 | 2700 |
| 2026-02-26 | 30.20 | $28.82 | 2700 |
| 2026-02-25 | 30.51 | $28.82 | 2700 |
| 2026-02-24 | 30.88 | $29.04 | 2700 |
| 2026-02-23 | 31.25 | $28.90 | 3745 |
| 2026-02-20 | 31.71 | $27.90 | 160 |
| 2026-02-19 | 32.44 | $32.21 | — |
| 2026-02-18 | 32.39 | $32.21 | — |
| 2026-02-17 | 32.32 | $32.21 | — |
| 2026-02-13 | 32.24 | $32.21 | — |
| 2026-02-12 | 32.14 | $32.21 | — |
| 2026-02-11 | 32.01 | $32.21 | — |
| 2026-02-10 | 31.86 | $32.21 | — |
| 2026-02-09 | 31.68 | $32.21 | — |
| 2026-02-06 | 31.46 | $32.21 | 100 |
| 2026-02-05 | 31.21 | $31.50 | 100 |
| 2026-02-04 | 31.06 | $31.50 | 100 |
| 2026-02-03 | 30.88 | $31.50 | 100 |
| 2026-02-02 | 30.67 | $31.50 | 1000 |
| 2026-01-30 | 30.42 | $31.50 | 100 |
| 2026-01-29 | 30.13 | $30.49 | 100 |
| 2026-01-28 | 30.01 | $30.49 | 100 |
| 2026-01-27 | 29.86 | $30.49 | 100 |
| 2026-01-26 | 29.68 | $30.49 | 100 |
| 2026-01-23 | 29.47 | $30.49 | 100 |
| 2026-01-22 | 29.23 | $30.49 | 350 |
| 2026-01-21 | 28.95 | $29.65 | 100 |
| 2026-01-20 | 28.80 | $29.21 | 520 |
| 2026-01-16 | 28.72 | $29.23 | 1 |
| 2026-01-15 | 28.62 | $29.23 | 1 |
| 2026-01-14 | 28.51 | $29.23 | 1 |
| 2026-01-13 | 28.38 | $29.23 | 1 |
| 2026-01-12 | 28.23 | $29.23 | 1 |
| 2026-01-09 | 28.06 | $29.23 | 150 |
| 2026-01-08 | 27.87 | $29.06 | 1 |
| 2026-01-07 | 27.68 | $29.06 | 1 |
| 2026-01-06 | 27.47 | $29.06 | — |
| 2026-01-05 | 27.23 | $29.06 | 1 |
| 2026-01-02 | 26.95 | $29.06 | 1 |
| 2025-12-31 | 26.64 | $29.06 | 100 |
| 2025-12-30 | 26.28 | $27.00 | 1 |
| 2025-12-29 | 26.31 | $27.00 | 1 |
| 2025-12-26 | 26.36 | $27.00 | 1 |
| 2025-12-24 | 26.42 | $27.00 | — |
| 2025-12-23 | 26.50 | $27.00 | 1 |
| 2025-12-22 | 26.60 | $27.00 | 404 |
| 2025-12-19 | 26.74 | $28.00 | 1 |
| 2025-12-18 | 26.69 | $28.00 | 1 |
| 2025-12-17 | 26.65 | $28.00 | 1385 |
| 2025-12-16 | 26.61 | $28.00 | 350 |
| 2025-12-15 | 26.58 | $26.45 | — |
| 2025-12-12 | 26.89 | $26.45 | — |
| 2025-12-11 | 27.26 | $26.45 | — |
| 2025-12-10 | 27.70 | $26.45 | 1 |
| 2025-12-09 | 28.23 | $26.45 | 1 |
| 2025-12-08 | 28.85 | $26.45 | 1 |
| 2025-12-05 | 29.59 | $26.45 | 1 |
| 2025-12-04 | 30.45 | $26.45 | 1 |
| 2025-12-03 | 31.46 | $26.45 | 1 |
| 2025-12-02 | 32.64 | $26.45 | 300 |
| 2025-12-01 | 34.01 | $34.01 | 1 |
| 2025-11-28 | 34.01 | $34.01 | 1 |
| 2025-11-26 | 34.01 | $34.01 | 1 |
| 2025-11-25 | 34.01 | $34.01 | — |
| 2025-11-24 | 34.01 | $34.01 | 1 |
| 2025-11-21 | 34.01 | $34.01 | 1 |
| 2025-11-20 | 34.01 | $34.01 | 1 |
| 2025-11-19 | 34.01 | $34.01 | 1 |
| 2025-11-18 | 34.01 | $34.01 | 1 |
| 2025-11-17 | 34.01 | $34.01 | 1 |
| 2025-11-14 | 34.01 | $34.01 | 1 |
| 2025-11-13 | 34.01 | $34.01 | 1 |
| 2025-11-12 | 34.01 | $34.01 | 1 |
| 2025-11-11 | 34.01 | $34.01 | 1 |
| 2025-11-10 | 34.01 | $34.01 | 1 |
| 2025-11-07 | 34.02 | $34.01 | 1 |
| 2025-11-06 | 34.02 | $34.01 | 1 |
| 2025-11-05 | 34.02 | $34.01 | 1 |
| 2025-11-04 | 34.02 | $34.01 | 1 |
| 2025-11-03 | 34.02 | $34.01 | 1 |
| 2025-10-31 | 34.02 | $34.01 | 1 |
| 2025-10-30 | 34.02 | $34.01 | 1 |
| 2025-10-29 | 34.02 | $34.01 | 1 |
| 2025-10-28 | 34.02 | $34.01 | — |
| 2025-10-27 | 34.02 | $34.01 | — |
| 2025-10-24 | 34.02 | $34.01 | — |
| 2025-10-23 | 34.02 | $34.01 | — |
| 2025-10-22 | 34.02 | $34.01 | — |
| 2025-10-21 | 34.02 | $34.01 | — |
| 2025-10-20 | 34.03 | $34.01 | — |
| 2025-10-17 | 34.03 | $34.01 | — |
| 2025-10-16 | 34.03 | $34.01 | — |
| 2025-10-15 | 34.03 | $34.01 | — |
| 2025-10-14 | 34.03 | $34.01 | — |
| 2025-10-13 | 34.03 | $34.01 | — |
| 2025-10-10 | 34.03 | $34.01 | — |
| 2025-10-09 | 34.04 | $34.01 | — |
| 2025-10-08 | 34.04 | $34.01 | — |
| 2025-10-07 | 34.04 | $34.01 | — |
| 2025-10-06 | 34.04 | $34.01 | — |
| 2025-10-03 | 34.04 | $34.01 | — |
| 2025-10-02 | 34.05 | $34.01 | — |
| 2025-10-01 | 34.05 | $34.01 | — |
| 2025-09-30 | 34.05 | $34.01 | — |
| 2025-09-29 | 34.05 | $34.01 | — |
| 2025-09-26 | 34.06 | $34.01 | — |
| 2025-09-25 | 34.06 | $34.01 | — |
| 2025-09-24 | 34.06 | $34.01 | — |
| 2025-09-23 | 34.07 | $34.01 | — |
| 2025-09-22 | 34.07 | $34.01 | — |
| 2025-09-19 | 34.07 | $34.01 | — |
| 2025-09-18 | 34.07 | $34.01 | — |
| 2025-09-17 | 34.08 | $34.01 | — |
| 2025-09-16 | 34.08 | $34.01 | — |
| 2025-09-15 | 34.08 | $34.01 | 1 |
| 2025-09-12 | 34.08 | $34.01 | — |
| 2025-09-11 | 34.09 | $34.01 | — |
| 2025-09-10 | 34.09 | $34.01 | — |
| 2025-09-09 | 34.09 | $34.01 | — |
| 2025-09-08 | 34.09 | $34.01 | — |
| 2025-09-05 | 34.09 | $34.01 | — |
| 2025-09-04 | 34.09 | $34.01 | — |
| 2025-09-03 | 34.08 | $34.01 | — |
| 2025-09-02 | 34.08 | $34.01 | 1 |
| 2025-08-29 | 34.07 | $34.01 | — |
| 2025-08-28 | 34.06 | $34.01 | — |
| 2025-08-27 | 34.05 | $34.01 | — |
| 2025-08-26 | 34.04 | $34.01 | — |
| 2025-08-25 | 34.02 | $34.01 | — |
| 2025-08-22 | 34.00 | $34.01 | 1 |
| 2025-08-21 | 33.98 | $34.01 | 1 |
| 2025-08-20 | 33.95 | $34.01 | 1 |
| 2025-08-19 | 33.91 | $34.01 | 1 |
| 2025-08-18 | 33.87 | $34.01 | — |
| 2025-08-15 | 33.82 | $34.01 | — |
| 2025-08-14 | 33.76 | $34.01 | — |
| 2025-08-13 | 33.69 | $34.01 | — |
| 2025-08-12 | 33.60 | $34.01 | — |
| 2025-08-11 | 33.51 | $34.01 | 1 |
| 2025-08-08 | 33.40 | $34.01 | — |
| 2025-08-07 | 33.26 | $34.01 | — |
| 2025-08-06 | 33.11 | $34.01 | — |
| 2025-08-05 | 32.94 | $34.01 | — |
| 2025-08-04 | 32.74 | $34.01 | — |
| 2025-08-01 | 32.50 | $24.84 | 225 |
| 2025-07-31 | 34.17 | $34.01 | — |
| 2025-07-30 | 34.16 | $34.01 | — |
| 2025-07-29 | 34.16 | $34.01 | — |
| 2025-07-28 | 34.15 | $34.01 | 1 |
| 2025-07-25 | 34.14 | $34.01 | — |
| 2025-07-24 | 34.13 | $34.01 | — |
| 2025-07-23 | 34.11 | $34.01 | — |
| 2025-07-22 | 34.08 | $34.01 | — |
| 2025-07-21 | 34.05 | $34.01 | 1 |
| 2025-07-18 | 34.02 | $34.01 | 1 |
| 2025-07-17 | 33.97 | $34.01 | 1 |
| 2025-07-16 | 33.91 | $34.01 | 1 |
| 2025-07-15 | 33.85 | $34.01 | 1 |
| 2025-07-14 | 33.77 | $34.01 | 1 |
| 2025-07-11 | 33.67 | $34.01 | 1 |
| 2025-07-10 | 33.56 | $34.01 | — |
| 2025-07-09 | 33.43 | $34.01 | 1 |
| 2025-07-08 | 33.27 | $34.01 | 1 |
| 2025-07-07 | 33.09 | $34.01 | 1 |
| 2025-07-03 | 32.88 | $34.01 | — |
| 2025-07-02 | 32.63 | $34.01 | 225 |
| 2025-07-01 | 32.35 | $32.46 | — |
| 2025-06-30 | 32.35 | $32.46 | — |
| 2025-06-27 | 32.34 | $32.46 | — |
| 2025-06-26 | 32.34 | $32.46 | — |
| 2025-06-25 | 32.34 | $32.46 | — |
| 2025-06-24 | 32.34 | $32.46 | — |
| 2025-06-23 | 32.34 | $32.46 | — |
| 2025-06-20 | 32.35 | $32.46 | — |
| 2025-06-18 | 32.35 | $32.46 | — |
| 2025-06-17 | 32.36 | $32.46 | — |
| 2025-06-16 | 32.37 | $32.46 | — |
| 2025-06-13 | 32.38 | $32.46 | — |
| 2025-06-12 | 32.40 | $32.46 | — |
| 2025-06-11 | 32.42 | $32.46 | — |
| 2025-06-10 | 32.45 | $32.46 | — |
| 2025-06-09 | 32.48 | $32.46 | — |
| 2025-06-06 | 32.53 | $32.46 | — |
| 2025-06-05 | 32.57 | $32.46 | — |
| 2025-06-04 | 32.63 | $32.46 | — |
| 2025-06-03 | 32.70 | $32.46 | — |
| 2025-06-02 | 32.79 | $32.46 | — |
| 2025-05-30 | 32.88 | $32.46 | — |
| 2025-05-29 | 33.00 | $32.46 | — |
| 2025-05-28 | 33.13 | $32.46 | — |
| 2025-05-27 | 33.29 | $32.46 | 100 |
| 2025-05-23 | 33.47 | $32.46 | — |
| 2025-05-22 | 33.68 | $32.46 | 189 |
| 2025-05-21 | 33.92 | $35.40 | — |
| 2025-05-20 | 33.59 | $35.40 | 189 |
| 2025-05-19 | 33.19 | $33.18 | — |
| 2025-05-16 | 33.21 | $33.18 | — |
| 2025-05-15 | 33.22 | $33.18 | — |
| 2025-05-14 | 33.24 | $33.18 | — |
| 2025-05-13 | 33.26 | $33.18 | — |
| 2025-05-12 | 33.29 | $33.18 | — |
| 2025-05-09 | 33.32 | $33.18 | — |
| 2025-05-08 | 33.35 | $33.18 | — |
| 2025-05-07 | 33.39 | $33.18 | — |
| 2025-05-06 | 33.44 | $33.18 | — |
| 2025-05-05 | 33.50 | $33.18 | — |
| 2025-05-02 | 33.56 | $33.18 | — |
| 2025-05-01 | 33.63 | $33.18 | — |
| 2025-04-30 | 33.72 | $33.18 | — |
| 2025-04-29 | 33.82 | $33.18 | — |
| 2025-04-28 | 33.93 | $33.18 | — |
| 2025-04-25 | 34.06 | $33.18 | — |
| 2025-04-24 | 34.21 | $33.18 | — |
| 2025-04-23 | 34.38 | $33.18 | — |
| 2025-04-22 | 34.57 | $33.18 | — |
| 2025-04-21 | 34.79 | $33.18 | — |
| 2025-04-17 | 35.04 | $33.18 | 235 |
| 2025-04-16 | 35.33 | $34.68 | — |
| 2025-04-15 | 35.34 | $34.68 | — |
| 2025-04-14 | 35.35 | $34.68 | — |
| 2025-04-11 | 35.35 | $34.68 | — |
| 2025-04-10 | 35.35 | $34.68 | — |
| 2025-04-09 | 35.34 | $34.68 | — |
| 2025-04-08 | 35.31 | $34.68 | — |
| 2025-04-07 | 35.28 | $34.68 | — |
| 2025-04-04 | 35.23 | $34.68 | — |
| 2025-04-03 | 35.16 | $34.68 | — |
| 2025-04-02 | 35.07 | $34.68 | — |
| 2025-04-01 | 34.96 | $34.68 | — |
| 2025-03-31 | 34.82 | $34.68 | — |
| 2025-03-28 | 34.65 | $34.68 | — |
| 2025-03-27 | 34.44 | $34.68 | — |
| 2025-03-26 | 34.19 | $34.68 | — |
| 2025-03-25 | 33.88 | $34.68 | — |
| 2025-03-24 | 33.52 | $34.68 | 1000 |
| 2025-03-21 | 33.09 | $35.92 | — |
| 2025-03-20 | 32.32 | $35.92 | — |
| 2025-03-19 | 31.42 | $35.92 | 1000 |
| 2025-03-18 | 30.37 | $29.90 | — |
| 2025-03-17 | 30.42 | $29.90 | — |
| 2025-03-14 | 30.47 | $29.90 | — |
| 2025-03-13 | 30.53 | $29.90 | — |
| 2025-03-12 | 30.59 | $29.90 | — |
| 2025-03-11 | 30.66 | $29.90 | — |
| 2025-03-10 | 30.74 | $29.90 | — |
| 2025-03-07 | 30.83 | $29.90 | — |
| 2025-03-06 | 30.92 | $35.90 | 165 |
| 2025-03-05 | 29.76 | $29.90 | — |
| 2025-03-04 | 29.67 | $29.90 | — |
| 2025-03-03 | 29.57 | $29.90 | — |
| 2025-02-28 | 29.45 | $29.90 | — |
| 2025-02-27 | 29.30 | $29.90 | — |
| 2025-02-26 | 29.14 | $29.90 | — |
| 2025-02-25 | 28.94 | $29.90 | — |
| 2025-02-24 | 28.71 | $29.90 | — |
| 2025-02-21 | 28.44 | $29.90 | — |
| 2025-02-20 | 28.12 | $29.90 | — |
| 2025-02-19 | 27.76 | $29.90 | 100 |
| 2025-02-18 | 27.34 | $27.57 | — |
| 2025-02-14 | 27.35 | $27.57 | — |
| 2025-02-13 | 27.36 | $27.57 | — |
| 2025-02-12 | 27.37 | $27.57 | — |
| 2025-02-11 | 27.39 | $27.57 | — |
| 2025-02-10 | 27.42 | $27.57 | — |
| 2025-02-07 | 27.45 | $27.57 | — |
| 2025-02-06 | 27.49 | $27.57 | — |
| 2025-02-05 | 27.55 | $27.57 | — |
| 2025-02-04 | 27.61 | $27.57 | — |
| 2025-02-03 | 27.69 | $27.57 | — |
| 2025-01-31 | 27.79 | $27.57 | — |
| 2025-01-30 | 27.90 | $27.57 | — |
| 2025-01-29 | 28.04 | $27.57 | — |
| 2025-01-28 | 28.20 | $27.57 | 150 |
| 2025-01-27 | 28.39 | $28.69 | — |
| 2025-01-24 | 28.37 | $28.69 | — |
| 2025-01-23 | 28.36 | $28.69 | — |
| 2025-01-22 | 28.35 | $28.69 | — |
| 2025-01-21 | 28.34 | $28.69 | — |
| 2025-01-17 | 28.33 | $28.69 | — |
| 2025-01-16 | 28.32 | $28.69 | — |
| 2025-01-15 | 28.31 | $28.69 | — |
| 2025-01-14 | 28.31 | $28.69 | — |
| 2025-01-13 | 28.31 | $28.69 | — |
| 2025-01-10 | 28.32 | $28.69 | — |
| 2025-01-08 | 28.33 | $28.69 | — |
| 2025-01-07 | 28.35 | $28.69 | — |
| 2025-01-06 | 28.37 | $28.69 | — |
| 2025-01-03 | 28.41 | $28.69 | — |
| 2025-01-02 | 28.45 | $28.69 | — |
| 2024-12-31 | 28.51 | $28.69 | — |
| 2024-12-30 | 28.58 | $28.69 | — |
| 2024-12-27 | 28.67 | $28.69 | — |
| 2024-12-26 | 28.78 | $28.69 | — |
| 2024-12-24 | 28.91 | $28.69 | — |
| 2024-12-23 | 29.07 | $28.69 | — |
| 2024-12-20 | 29.27 | $28.69 | — |
| 2024-12-19 | 29.49 | $28.69 | — |
| 2024-12-18 | 29.76 | $28.69 | 100 |
| 2024-12-17 | 30.08 | $30.33 | — |
| 2024-12-16 | 30.10 | $30.33 | — |
| 2024-12-13 | 30.14 | $30.33 | — |
| 2024-12-12 | 30.18 | $30.33 | — |
| 2024-12-11 | 30.23 | $30.33 | — |
| 2024-12-10 | 30.30 | $30.33 | — |
| 2024-12-09 | 30.39 | $30.33 | — |
| 2024-12-06 | 30.49 | $30.33 | — |
| 2024-12-05 | 30.61 | $30.33 | — |
| 2024-12-04 | 30.75 | $30.33 | — |
| 2024-12-03 | 30.93 | $30.33 | — |
| 2024-12-02 | 31.13 | $30.33 | — |
| 2024-11-29 | 31.37 | $30.33 | — |
| 2024-11-27 | 31.66 | $30.33 | — |
| 2024-11-26 | 31.99 | $30.33 | — |
| 2024-11-25 | 32.38 | $30.33 | 100 |
| 2024-11-22 | 32.82 | $32.80 | — |
| 2024-11-21 | 32.83 | $32.80 | — |
| 2024-11-20 | 32.83 | $32.80 | — |
| 2024-11-19 | 32.83 | $32.80 | — |
| 2024-11-18 | 32.83 | $32.80 | — |
| 2024-11-15 | 32.83 | $32.80 | — |
| 2024-11-14 | 32.83 | $32.80 | — |
| 2024-11-13 | 32.84 | $32.80 | — |
| 2024-11-12 | 32.84 | $32.80 | — |
| 2024-11-11 | 32.84 | $32.80 | — |
| 2024-11-08 | 32.84 | $32.80 | — |
| 2024-11-07 | 32.84 | $32.80 | — |
| 2024-11-06 | 32.84 | $32.80 | — |
| 2024-11-05 | 32.84 | $32.80 | — |
| 2024-11-04 | 32.84 | $32.80 | — |
| 2024-11-01 | 32.85 | $32.80 | — |
| 2024-10-31 | 32.85 | $32.80 | — |
| 2024-10-30 | 32.84 | $32.80 | — |
| 2024-10-29 | 32.84 | $32.80 | — |
| 2024-10-28 | 32.84 | $32.80 | — |
| 2024-10-25 | 32.84 | $32.80 | — |
| 2024-10-24 | 32.83 | $32.80 | — |
| 2024-10-23 | 32.83 | $32.80 | — |
| 2024-10-22 | 32.82 | $32.80 | — |
| 2024-10-21 | 32.81 | $32.80 | — |
| 2024-10-18 | 32.80 | $32.80 | — |
| 2024-10-17 | 32.79 | $32.80 | — |
| 2024-10-16 | 32.77 | $32.80 | — |
| 2024-10-15 | 32.75 | $32.80 | — |
| 2024-10-14 | 32.73 | $32.80 | — |
| 2024-10-11 | 32.71 | $32.80 | — |
| 2024-10-10 | 32.67 | $32.80 | — |
| 2024-10-09 | 32.64 | $32.80 | — |
| 2024-10-08 | 32.59 | $32.80 | — |
| 2024-10-07 | 32.54 | $32.80 | 110 |
| 2024-10-04 | 32.48 | $32.77 | — |
| 2024-10-03 | 32.42 | $32.77 | — |
| 2024-10-02 | 32.34 | $32.77 | — |
| 2024-10-01 | 32.26 | $32.77 | 150 |
| 2024-09-30 | 32.16 | $31.95 | — |
| 2024-09-27 | 32.22 | $31.95 | — |
| 2024-09-26 | 32.29 | $31.95 | — |
| 2024-09-25 | 32.37 | $31.95 | — |
| 2024-09-24 | 32.46 | $31.95 | — |
| 2024-09-23 | 32.57 | $31.95 | — |
| 2024-09-20 | 32.70 | $31.95 | — |
| 2024-09-19 | 32.84 | $31.95 | — |
| 2024-09-18 | 33.01 | $31.95 | — |
| 2024-09-17 | 33.21 | $31.95 | — |
| 2024-09-16 | 33.43 | $31.95 | 200 |
| 2024-09-13 | 33.69 | $33.46 | — |
| 2024-09-12 | 33.67 | $33.46 | — |
| 2024-09-11 | 33.64 | $33.46 | — |
| 2024-09-10 | 33.60 | $33.46 | — |
| 2024-09-09 | 33.55 | $33.46 | — |
| 2024-09-06 | 33.48 | $33.46 | — |
| 2024-09-05 | 33.41 | $33.46 | — |
| 2024-09-04 | 33.32 | $33.46 | — |
| 2024-09-03 | 33.21 | $33.46 | — |
| 2024-08-30 | 33.07 | $33.46 | — |
| 2024-08-29 | 32.92 | $33.46 | — |
| 2024-08-28 | 32.73 | $33.46 | — |
| 2024-08-27 | 32.51 | $33.46 | — |
| 2024-08-26 | 32.25 | $33.46 | 100 |
| 2024-08-23 | 31.95 | $31.97 | — |
| 2024-08-22 | 31.92 | $31.97 | — |
| 2024-08-21 | 31.87 | $31.97 | — |
| 2024-08-20 | 31.82 | $31.97 | — |
| 2024-08-19 | 31.75 | $31.97 | — |
| 2024-08-16 | 31.68 | $31.97 | — |
| 2024-08-15 | 31.59 | $31.97 | — |
| 2024-08-14 | 31.48 | $31.97 | — |
| 2024-08-13 | 31.36 | $31.97 | — |
| 2024-08-12 | 31.21 | $31.97 | 1000 |
| 2024-08-09 | 31.05 | $31.05 | — |
| 2024-08-08 | 31.05 | $31.05 | — |
| 2024-08-07 | 31.05 | $31.05 | — |
| 2024-08-06 | 31.05 | $31.05 | — |
| 2024-08-05 | 31.05 | $31.05 | — |
| 2024-08-02 | 31.04 | $31.05 | — |
| 2024-08-01 | 31.04 | $31.05 | — |
| 2024-07-31 | 31.04 | $31.05 | — |
| 2024-07-30 | 31.04 | $31.05 | — |
| 2024-07-29 | 31.04 | $31.05 | — |
| 2024-07-26 | 31.04 | $31.05 | — |
| 2024-07-25 | 31.04 | $31.05 | — |
| 2024-07-24 | 31.04 | $31.05 | — |
| 2024-07-23 | 31.04 | $31.05 | — |
| 2024-07-22 | 31.04 | $31.05 | — |
| 2024-07-19 | 31.04 | $31.05 | — |
| 2024-07-18 | 31.04 | $31.05 | — |
| 2024-07-17 | 31.04 | $31.05 | — |
| 2024-07-16 | 31.04 | $31.05 | — |
| 2024-07-15 | 31.03 | $31.05 | — |
| 2024-07-12 | 31.03 | $31.05 | — |
| 2024-07-11 | 31.03 | $31.05 | — |
| 2024-07-10 | 31.03 | $31.05 | — |
| 2024-07-09 | 31.03 | $31.05 | — |
| 2024-07-08 | 31.03 | $31.05 | — |
| 2024-07-05 | 31.02 | $31.05 | — |
| 2024-07-03 | 31.02 | $31.05 | — |
| 2024-07-02 | 31.02 | $31.05 | — |
| 2024-07-01 | 31.02 | $31.05 | — |
| 2024-06-28 | 31.02 | $31.05 | — |
| 2024-06-27 | 31.01 | $31.05 | — |
| 2024-06-26 | 31.01 | $31.05 | — |
| 2024-06-25 | 31.01 | $31.05 | — |
| 2024-06-24 | 31.01 | $31.05 | — |
| 2024-06-21 | 31.00 | $31.05 | — |
| 2024-06-20 | 31.00 | $31.05 | — |
| 2024-06-18 | 31.00 | $31.05 | — |
| 2024-06-17 | 30.99 | $31.05 | — |
| 2024-06-14 | 30.99 | $31.05 | — |
| 2024-06-13 | 30.99 | $31.05 | — |
| 2024-06-12 | 30.98 | $31.05 | — |
| 2024-06-11 | 30.98 | $31.05 | — |
| 2024-06-10 | 30.98 | $31.05 | — |
| 2024-06-07 | 30.97 | $31.05 | — |
| 2024-06-06 | 30.97 | $31.05 | — |
| 2024-06-05 | 30.97 | $31.05 | — |
| 2024-06-04 | 30.96 | $31.05 | — |
| 2024-06-03 | 30.96 | $31.05 | — |
| 2024-05-31 | 30.96 | $31.05 | — |
| 2024-05-30 | 30.96 | $31.05 | — |
| 2024-05-29 | 30.95 | $31.05 | — |
| 2024-05-28 | 30.95 | $31.05 | — |
| 2024-05-24 | 30.95 | $31.05 | — |
| 2024-05-23 | 30.95 | $31.05 | — |
| 2024-05-22 | 30.96 | $31.05 | — |
| 2024-05-21 | 30.96 | $31.05 | — |
| 2024-05-20 | 30.97 | $31.05 | — |
| 2024-05-17 | 30.98 | $31.05 | — |
| 2024-05-16 | 30.99 | $31.05 | — |
| 2024-05-15 | 31.00 | $31.05 | — |
| 2024-05-14 | 31.02 | $31.05 | — |
| 2024-05-13 | 31.04 | $31.05 | — |
| 2024-05-10 | 31.07 | $31.05 | — |
| 2024-05-09 | 31.10 | $31.05 | — |
| 2024-05-08 | 31.14 | $31.05 | — |
| 2024-05-07 | 31.19 | $31.05 | — |
| 2024-05-06 | 31.25 | $31.05 | — |
| 2024-05-03 | 31.31 | $31.05 | — |
| 2024-05-02 | 31.39 | $31.05 | — |
| 2024-05-01 | 31.49 | $31.05 | — |
| 2024-04-30 | 31.60 | $31.05 | — |
| 2024-04-29 | 31.72 | $31.05 | — |
| 2024-04-26 | 31.87 | $31.05 | — |
| 2024-04-25 | 32.04 | $31.05 | — |
| 2024-04-24 | 32.24 | $31.05 | — |
| 2024-04-23 | 32.47 | $31.05 | — |
| 2024-04-22 | 32.73 | $31.05 | — |
| 2024-04-19 | 33.04 | $31.05 | — |
| 2024-04-18 | 33.39 | $31.05 | — |
| 2024-04-17 | 33.79 | $31.05 | 100 |
| 2024-04-16 | 34.25 | $33.70 | — |
| 2024-04-15 | 34.22 | $33.70 | — |
| 2024-04-12 | 34.17 | $33.70 | — |
| 2024-04-11 | 34.11 | $33.70 | — |
| 2024-04-10 | 34.03 | $33.70 | — |
| 2024-04-09 | 33.94 | $33.70 | — |
| 2024-04-08 | 33.81 | $33.70 | — |
| 2024-04-05 | 33.66 | $33.70 | — |
| 2024-04-04 | 33.48 | $33.70 | — |
| 2024-04-03 | 33.25 | $33.70 | — |
| 2024-04-02 | 32.99 | $33.70 | — |
| 2024-04-01 | 32.67 | $33.70 | 800 |
| 2024-03-28 | 32.29 | $33.00 | — |
| 2024-03-27 | 31.99 | $33.00 | — |
| 2024-03-26 | 31.64 | $33.00 | — |
| 2024-03-25 | 31.22 | $33.00 | — |
| 2024-03-22 | 30.73 | $33.00 | — |
| 2024-03-21 | 30.15 | $33.00 | — |
| 2024-03-20 | 29.48 | $33.00 | — |
| 2024-03-19 | 28.71 | $33.00 | 479 |
| 2024-03-18 | 27.80 | $28.15 | — |
| 2024-03-15 | 27.78 | $28.15 | — |
| 2024-03-14 | 27.75 | $28.15 | — |
| 2024-03-13 | 27.72 | $28.15 | — |
| 2024-03-12 | 27.69 | $28.15 | — |
| 2024-03-11 | 27.66 | $28.15 | — |
| 2024-03-08 | 27.63 | $28.15 | — |
| 2024-03-07 | 27.60 | $28.15 | — |
| 2024-03-06 | 27.56 | $28.15 | — |
| 2024-03-05 | 27.53 | $28.15 | — |
| 2024-03-04 | 27.49 | $28.15 | — |
| 2024-03-01 | 27.45 | $28.15 | — |
| 2024-02-29 | 27.41 | $28.15 | — |
| 2024-02-28 | 27.37 | $28.15 | — |
| 2024-02-27 | 27.33 | $28.15 | — |
| 2024-02-26 | 27.29 | $28.15 | — |
| 2024-02-23 | 27.25 | $28.15 | — |
| 2024-02-22 | 27.21 | $28.15 | — |
| 2024-02-21 | 27.18 | $28.15 | — |
| 2024-02-20 | 27.14 | $28.15 | — |
| 2024-02-16 | 27.12 | $28.15 | — |
| 2024-02-15 | 27.09 | $28.15 | — |
| 2024-02-14 | 27.07 | $28.15 | — |
| 2024-02-13 | 27.06 | $28.15 | — |
| 2024-02-12 | 27.06 | $28.15 | — |
| 2024-02-09 | 27.08 | $28.15 | — |
| 2024-02-08 | 27.10 | $28.15 | — |
| 2024-02-07 | 27.15 | $28.15 | — |
| 2024-02-06 | 27.21 | $28.15 | — |
| 2024-02-05 | 27.30 | $28.15 | — |
| 2024-02-02 | 27.42 | $28.15 | — |
| 2024-02-01 | 27.58 | $28.15 | — |
| 2024-01-31 | 27.77 | $28.15 | — |
| 2024-01-30 | 28.02 | $28.15 | — |
| 2024-01-29 | 28.31 | $28.15 | — |
| 2024-01-26 | 28.68 | $28.15 | — |
| 2024-01-25 | 29.11 | $28.15 | — |
| 2024-01-24 | 29.63 | $28.15 | — |
| 2024-01-23 | 30.26 | $28.15 | — |
| 2024-01-22 | 30.99 | $28.15 | — |
| 2024-01-19 | 31.86 | $28.15 | — |
| 2024-01-18 | 32.88 | $28.15 | — |
| 2024-01-17 | 34.07 | $28.15 | — |
| 2024-01-16 | 35.46 | $28.15 | 370 |
| 2024-01-12 | 37.08 | $37.06 | — |
| 2024-01-11 | 37.08 | $37.06 | — |
| 2024-01-10 | 37.08 | $37.06 | — |
| 2024-01-09 | 37.08 | $37.06 | — |
| 2024-01-08 | 37.08 | $37.06 | — |
| 2024-01-05 | 37.08 | $37.06 | — |
| 2024-01-04 | 37.09 | $37.06 | — |
| 2024-01-03 | 37.09 | $37.06 | — |
| 2024-01-02 | 37.09 | $37.06 | — |
| 2023-12-29 | 37.09 | $37.06 | — |
| 2023-12-28 | 37.09 | $37.06 | — |
| 2023-12-27 | 37.09 | $37.06 | — |
| 2023-12-26 | 37.10 | $37.06 | — |
| 2023-12-22 | 37.10 | $37.06 | — |
| 2023-12-21 | 37.10 | $37.06 | — |
| 2023-12-20 | 37.10 | $37.06 | — |
| 2023-12-19 | 37.10 | $37.06 | — |
| 2023-12-18 | 37.10 | $37.06 | — |
| 2023-12-15 | 37.11 | $37.06 | — |
| 2023-12-14 | 37.11 | $37.06 | — |
| 2023-12-13 | 37.11 | $37.06 | — |
| 2023-12-12 | 37.11 | $37.06 | — |
| 2023-12-11 | 37.11 | $37.06 | — |
| 2023-12-08 | 37.11 | $37.06 | — |
| 2023-12-07 | 37.11 | $37.06 | — |
| 2023-12-06 | 37.11 | $37.06 | — |
| 2023-12-05 | 37.10 | $37.06 | — |
| 2023-12-04 | 37.10 | $37.06 | — |
| 2023-12-01 | 37.10 | $37.06 | — |
| 2023-11-30 | 37.09 | $37.06 | — |
| 2023-11-29 | 37.08 | $37.06 | — |
| 2023-11-28 | 37.07 | $37.06 | — |
| 2023-11-27 | 37.06 | $37.06 | — |
| 2023-11-24 | 37.05 | $37.06 | — |
| 2023-11-22 | 37.03 | $37.06 | — |
| 2023-11-21 | 37.01 | $37.06 | — |
| 2023-11-20 | 36.98 | $37.06 | — |
| 2023-11-17 | 36.95 | $37.06 | — |
| 2023-11-16 | 36.91 | $37.06 | — |
| 2023-11-15 | 36.87 | $37.06 | — |
| 2023-11-14 | 36.82 | $37.06 | — |
| 2023-11-13 | 36.76 | $37.06 | — |
| 2023-11-10 | 36.69 | $37.06 | — |
| 2023-11-09 | 36.62 | $37.06 | — |
| 2023-11-08 | 36.52 | $37.06 | — |
| 2023-11-07 | 36.42 | $37.06 | — |
| 2023-11-06 | 36.30 | $37.06 | — |
| 2023-11-03 | 36.16 | $37.06 | — |
| 2023-11-02 | 35.99 | $37.06 | — |
| 2023-11-01 | 35.81 | $37.06 | — |
| 2023-10-31 | 35.60 | $37.06 | — |
| 2023-10-30 | 35.35 | $37.06 | — |
| 2023-10-27 | 35.07 | $26.11 | 200 |
| 2023-10-26 | 37.06 | $37.06 | — |
| 2023-10-25 | 37.06 | $37.06 | — |
| 2023-10-24 | 37.06 | $37.06 | — |
| 2023-10-23 | 37.06 | $37.06 | — |
| 2023-10-20 | 37.06 | $37.06 | — |
| 2023-10-19 | 37.06 | $37.06 | — |
| 2023-10-18 | 37.06 | $37.06 | — |
| 2023-10-17 | 37.06 | $37.06 | — |
| 2023-10-16 | 37.06 | $37.06 | — |
| 2023-10-13 | 37.06 | $37.06 | — |
| 2023-10-12 | 37.06 | $37.06 | — |
| 2023-10-11 | 37.06 | $37.06 | — |
| 2023-10-10 | 37.06 | $37.06 | — |
| 2023-10-09 | 37.06 | $37.06 | — |
| 2023-10-06 | 37.06 | $37.06 | — |
| 2023-10-05 | 37.06 | $37.06 | — |
| 2023-10-04 | 37.06 | $37.06 | — |
| 2023-10-03 | 37.06 | $37.06 | — |
| 2023-10-02 | 37.06 | $37.06 | — |
| 2023-09-29 | 37.06 | $37.06 | — |
| 2023-09-28 | 37.05 | $37.06 | — |
| 2023-09-27 | 37.05 | $37.06 | — |
| 2023-09-26 | 37.05 | $37.06 | — |
| 2023-09-25 | 37.05 | $37.06 | — |
| 2023-09-22 | 37.05 | $37.06 | — |
| 2023-09-21 | 37.05 | $37.06 | — |
| 2023-09-20 | 37.05 | $37.06 | — |
| 2023-09-19 | 37.05 | $37.06 | — |
| 2023-09-18 | 37.05 | $37.06 | — |
| 2023-09-15 | 37.05 | $37.06 | — |
| 2023-09-14 | 37.05 | $37.06 | — |
| 2023-09-13 | 37.05 | $37.06 | — |
| 2023-09-12 | 37.05 | $37.06 | — |
| 2023-09-11 | 37.04 | $37.06 | — |
| 2023-09-08 | 37.04 | $37.06 | — |
| 2023-09-07 | 37.04 | $37.06 | — |
| 2023-09-06 | 37.04 | $37.06 | — |
| 2023-09-05 | 37.04 | $37.06 | — |
| 2023-09-01 | 37.04 | $37.06 | — |
| 2023-08-31 | 37.03 | $37.06 | — |
| 2023-08-30 | 37.03 | $37.06 | — |
| 2023-08-29 | 37.03 | $37.06 | — |
| 2023-08-28 | 37.03 | $37.06 | — |
| 2023-08-25 | 37.02 | $37.06 | — |
| 2023-08-24 | 37.02 | $37.06 | — |
| 2023-08-23 | 37.02 | $37.06 | — |
| 2023-08-22 | 37.01 | $37.06 | — |
| 2023-08-21 | 37.01 | $37.06 | — |
| 2023-08-18 | 37.00 | $37.06 | — |
| 2023-08-17 | 37.00 | $37.06 | — |
| 2023-08-16 | 36.99 | $37.06 | — |
| 2023-08-15 | 36.99 | $37.06 | — |
| 2023-08-14 | 36.98 | $37.06 | — |
| 2023-08-11 | 36.98 | $37.06 | — |
| 2023-08-10 | 36.97 | $37.06 | — |
| 2023-08-09 | 36.96 | $37.06 | — |
| 2023-08-08 | 36.95 | $37.06 | — |
| 2023-08-07 | 36.94 | $37.06 | — |
| 2023-08-04 | 36.93 | $37.06 | — |
| 2023-08-03 | 36.92 | $37.06 | — |
| 2023-08-02 | 36.91 | $37.06 | — |
| 2023-08-01 | 36.90 | $37.06 | — |
| 2023-07-31 | 36.89 | $37.06 | — |
| 2023-07-28 | 36.88 | $37.06 | — |
| 2023-07-27 | 36.86 | $37.06 | — |
| 2023-07-26 | 36.85 | $37.06 | — |
| 2023-07-25 | 36.83 | $37.06 | — |
| 2023-07-24 | 36.82 | $37.06 | — |
| 2023-07-21 | 36.80 | $37.06 | — |
| 2023-07-20 | 36.78 | $37.06 | — |
| 2023-07-19 | 36.76 | $37.06 | — |
| 2023-07-18 | 36.74 | $37.06 | — |
| 2023-07-17 | 36.72 | $37.06 | — |
| 2023-07-14 | 36.69 | $37.06 | — |
| 2023-07-13 | 36.67 | $37.06 | — |
| 2023-07-12 | 36.65 | $37.06 | — |
| 2023-07-11 | 36.62 | $37.06 | — |
| 2023-07-10 | 36.59 | $37.06 | — |
| 2023-07-07 | 36.57 | $37.06 | — |
| 2023-07-06 | 36.54 | $37.06 | — |
| 2023-07-05 | 36.51 | $37.06 | — |
| 2023-07-03 | 36.48 | $37.06 | — |
| 2023-06-30 | 36.45 | $37.06 | — |
| 2023-06-29 | 36.42 | $37.06 | — |
| 2023-06-28 | 36.40 | $37.06 | — |
| 2023-06-27 | 36.37 | $37.06 | — |
| 2023-06-26 | 36.35 | $37.06 | — |
| 2023-06-23 | 36.32 | $37.06 | — |
| 2023-06-22 | 36.31 | $37.06 | — |
| 2023-06-21 | 36.29 | $37.06 | — |
| 2023-06-20 | 36.28 | $37.06 | — |
| 2023-06-16 | 36.28 | $37.06 | — |
| 2023-06-15 | 36.29 | $37.06 | — |
| 2023-06-14 | 36.30 | $37.06 | — |
| 2023-06-13 | 36.33 | $37.06 | — |
| 2023-06-12 | 36.37 | $37.06 | — |
| 2023-06-09 | 36.43 | $37.06 | — |
| 2023-06-08 | 36.51 | $37.06 | — |
| 2023-06-07 | 36.61 | $37.06 | — |
| 2023-06-06 | 36.74 | $37.06 | 100 |
| 2023-06-05 | 36.91 | $36.52 | — |
| 2023-06-02 | 37.22 | $36.52 | — |
| 2023-06-01 | 37.60 | $36.52 | — |
| 2023-05-31 | 38.04 | $36.52 | — |
| 2023-05-30 | 38.57 | $36.52 | — |
| 2023-05-26 | 39.20 | $36.52 | — |
| 2023-05-25 | 39.93 | $36.52 | — |
| 2023-05-24 | 40.79 | $36.52 | — |
| 2023-05-23 | 41.79 | $36.52 | 100 |
| 2023-05-22 | 42.95 | $42.92 | — |
| 2023-05-19 | 42.95 | $42.92 | — |
| 2023-05-18 | 42.96 | $42.92 | — |
| 2023-05-17 | 42.96 | $42.92 | — |
| 2023-05-16 | 42.96 | $42.92 | — |
| 2023-05-15 | 42.96 | $42.92 | — |
| 2023-05-12 | 42.97 | $42.92 | — |
| 2023-05-11 | 42.97 | $42.92 | — |
| 2023-05-10 | 42.98 | $42.92 | — |
| 2023-05-09 | 42.98 | $42.92 | — |
| 2023-05-08 | 42.99 | $42.92 | — |
| 2023-05-05 | 42.99 | $42.92 | — |
| 2023-05-04 | 43.00 | $42.92 | — |
| 2023-05-03 | 43.00 | $42.92 | — |
| 2023-05-02 | 43.01 | $42.92 | — |
| 2023-05-01 | 43.01 | $42.92 | — |
| 2023-04-28 | 43.02 | $42.92 | — |
| 2023-04-27 | 43.03 | $42.92 | — |
| 2023-04-26 | 43.04 | $42.92 | — |
| 2023-04-25 | 43.04 | $42.92 | — |
| 2023-04-24 | 43.05 | $42.92 | — |
| 2023-04-21 | 43.06 | $42.92 | — |
| 2023-04-20 | 43.07 | $42.92 | — |
| 2023-04-19 | 43.08 | $42.92 | — |
| 2023-04-18 | 43.09 | $42.92 | — |
| 2023-04-17 | 43.10 | $42.92 | — |
| 2023-04-14 | 43.11 | $42.92 | — |
| 2023-04-13 | 43.12 | $42.92 | — |
| 2023-04-12 | 43.13 | $42.92 | — |
| 2023-04-11 | 43.14 | $42.92 | — |
| 2023-04-10 | 43.15 | $42.92 | — |
| 2023-04-06 | 43.16 | $42.92 | — |
| 2023-04-05 | 43.17 | $42.92 | — |
| 2023-04-04 | 43.18 | $42.92 | — |
| 2023-04-03 | 43.19 | $42.92 | — |
| 2023-03-31 | 43.20 | $42.92 | — |
| 2023-03-30 | 43.21 | $42.92 | — |
| 2023-03-29 | 43.21 | $42.92 | — |
| 2023-03-28 | 43.21 | $42.92 | — |
| 2023-03-27 | 43.21 | $42.92 | — |
| 2023-03-24 | 43.21 | $42.92 | — |
| 2023-03-23 | 43.20 | $42.92 | — |
| 2023-03-22 | 43.19 | $42.92 | — |
| 2023-03-21 | 43.17 | $42.92 | — |
| 2023-03-20 | 43.14 | $42.92 | — |
| 2023-03-17 | 43.11 | $42.92 | — |
| 2023-03-16 | 43.07 | $42.92 | — |
| 2023-03-15 | 43.01 | $42.92 | — |
| 2023-03-14 | 42.95 | $42.92 | — |
| 2023-03-13 | 42.87 | $42.92 | 100 |
| 2023-03-10 | 42.77 | $42.30 | — |
| 2023-03-09 | 42.78 | $42.30 | — |
| 2023-03-08 | 42.79 | $42.30 | — |
| 2023-03-07 | 42.79 | $42.30 | — |
| 2023-03-06 | 42.79 | $42.30 | — |
| 2023-03-03 | 42.79 | $42.30 | — |
| 2023-03-02 | 42.77 | $42.30 | — |
| 2023-03-01 | 42.76 | $42.30 | — |
| 2023-02-28 | 42.73 | $42.30 | — |
| 2023-02-27 | 42.69 | $42.30 | — |
| 2023-02-24 | 42.63 | $42.30 | — |
| 2023-02-23 | 42.56 | $42.30 | — |
| 2023-02-22 | 42.48 | $42.30 | — |
| 2023-02-21 | 42.37 | $42.30 | — |
| 2023-02-17 | 42.24 | $42.30 | — |
| 2023-02-16 | 42.08 | $42.30 | — |
| 2023-02-15 | 41.88 | $42.30 | — |
| 2023-02-14 | 41.65 | $42.30 | — |
| 2023-02-13 | 41.37 | $42.30 | — |
| 2023-02-10 | 41.04 | $42.30 | — |
| 2023-02-09 | 40.65 | $42.30 | — |
| 2023-02-08 | 40.20 | $42.30 | — |
| 2023-02-07 | 39.66 | $42.30 | — |
| 2023-02-06 | 39.04 | $42.30 | 100 |
| 2023-02-03 | 38.32 | $38.30 | — |
| 2023-02-02 | 38.32 | $38.30 | — |
| 2023-02-01 | 38.32 | $38.30 | — |
| 2023-01-31 | 38.32 | $38.30 | — |
| 2023-01-30 | 38.32 | $38.30 | — |
| 2023-01-27 | 38.32 | $38.30 | — |
| 2023-01-26 | 38.33 | $38.30 | — |
| 2023-01-25 | 38.33 | $38.30 | — |
| 2023-01-24 | 38.33 | $38.30 | — |
| 2023-01-23 | 38.33 | $38.30 | — |
| 2023-01-20 | 38.34 | $38.30 | — |
| 2023-01-19 | 38.34 | $38.30 | — |
| 2023-01-18 | 38.34 | $38.30 | — |
| 2023-01-17 | 38.35 | $38.30 | — |
| 2023-01-13 | 38.35 | $38.30 | — |
| 2023-01-12 | 38.36 | $38.30 | — |
| 2023-01-11 | 38.36 | $38.30 | — |
| 2023-01-10 | 38.37 | $38.30 | — |
| 2023-01-09 | 38.37 | $38.30 | — |
| 2023-01-06 | 38.38 | $38.30 | — |
| 2023-01-05 | 38.38 | $38.30 | — |
| 2023-01-04 | 38.39 | $38.30 | — |
| 2023-01-03 | 38.40 | $38.30 | — |
| 2022-12-30 | 38.41 | $38.30 | — |
| 2022-12-29 | 38.42 | $38.30 | — |
| 2022-12-28 | 38.43 | $38.30 | — |
| 2022-12-27 | 38.44 | $38.30 | — |
| 2022-12-23 | 38.45 | $38.30 | — |
| 2022-12-22 | 38.46 | $38.30 | — |
| 2022-12-21 | 38.47 | $38.30 | — |
| 2022-12-20 | 38.49 | $38.30 | — |
| 2022-12-19 | 38.50 | $38.30 | — |
| 2022-12-16 | 38.52 | $38.30 | 100 |
| 2022-12-15 | 38.53 | $38.30 | — |
| 2022-12-14 | 38.55 | $38.30 | — |
| 2022-12-13 | 38.57 | $38.30 | — |
| 2022-12-12 | 38.59 | $38.30 | — |
| 2022-12-09 | 38.61 | $38.30 | — |
| 2022-12-08 | 38.63 | $38.30 | — |
| 2022-12-07 | 38.66 | $38.30 | — |
| 2022-12-06 | 38.68 | $38.30 | — |
| 2022-12-05 | 38.71 | $38.30 | — |
| 2022-12-02 | 38.74 | $38.30 | — |
| 2022-12-01 | 38.77 | $38.30 | — |
| 2022-11-30 | 38.80 | $38.30 | — |
| 2022-11-29 | 38.84 | $38.30 | — |
| 2022-11-28 | 38.87 | $38.30 | — |
| 2022-11-25 | 38.91 | $38.30 | — |
| 2022-11-23 | 38.94 | $38.30 | — |
| 2022-11-22 | 38.98 | $38.30 | — |
| 2022-11-21 | 39.02 | $38.30 | — |
| 2022-11-18 | 39.06 | $38.30 | — |
| 2022-11-17 | 39.10 | $38.30 | — |
| 2022-11-16 | 39.14 | $38.30 | — |
| 2022-11-15 | 39.18 | $38.30 | — |
| 2022-11-14 | 39.22 | $38.30 | — |
| 2022-11-11 | 39.26 | $38.30 | — |
| 2022-11-10 | 39.29 | $38.30 | — |
| 2022-11-09 | 39.33 | $38.30 | — |
| 2022-11-08 | 39.35 | $38.30 | — |
| 2022-11-07 | 39.38 | $38.30 | — |
| 2022-11-04 | 39.39 | $38.30 | — |
| 2022-11-03 | 39.40 | $38.30 | — |
| 2022-11-02 | 39.40 | $38.30 | 112 |
| 2022-11-01 | 39.38 | $41.30 | — |
| 2022-10-31 | 38.71 | $41.30 | — |
| 2022-10-28 | 37.93 | $41.30 | — |
| 2022-10-27 | 37.01 | $41.30 | — |
| 2022-10-26 | 35.94 | $41.30 | 100 |
| 2022-10-25 | 34.68 | $34.72 | — |
| 2022-10-24 | 34.61 | $34.72 | — |
| 2022-10-21 | 34.52 | $34.72 | — |
| 2022-10-20 | 34.42 | $34.72 | — |
| 2022-10-19 | 34.29 | $34.72 | — |
| 2022-10-18 | 34.14 | $34.72 | — |
| 2022-10-17 | 33.97 | $34.72 | — |
| 2022-10-14 | 33.77 | $34.72 | — |
| 2022-10-13 | 33.53 | $34.72 | — |
| 2022-10-12 | 33.25 | $34.72 | 100 |
| 2022-10-11 | 32.92 | $32.93 | — |
| 2022-10-10 | 32.92 | $32.93 | — |
| 2022-10-07 | 32.92 | $32.93 | — |
| 2022-10-06 | 32.92 | $32.93 | — |
| 2022-10-05 | 32.92 | $32.93 | — |
| 2022-10-04 | 32.91 | $32.93 | — |
| 2022-10-03 | 32.91 | $32.93 | — |
| 2022-09-30 | 32.91 | $32.93 | — |
| 2022-09-29 | 32.91 | $32.93 | — |
| 2022-09-28 | 32.91 | $32.93 | — |
| 2022-09-27 | 32.91 | $32.93 | — |
| 2022-09-26 | 32.90 | $32.93 | — |
| 2022-09-23 | 32.90 | $32.93 | — |
| 2022-09-22 | 32.90 | $32.93 | — |
| 2022-09-21 | 32.90 | $32.93 | — |
| 2022-09-20 | 32.89 | $32.93 | — |
| 2022-09-19 | 32.89 | $32.93 | — |
| 2022-09-16 | 32.89 | $32.93 | — |
| 2022-09-15 | 32.88 | $32.93 | — |
| 2022-09-14 | 32.88 | $32.93 | — |
| 2022-09-13 | 32.87 | $32.93 | — |
| 2022-09-12 | 32.87 | $32.93 | — |
| 2022-09-09 | 32.86 | $32.93 | — |
| 2022-09-08 | 32.86 | $32.93 | — |
| 2022-09-07 | 32.85 | $32.93 | — |
| 2022-09-06 | 32.85 | $32.93 | — |
| 2022-09-02 | 32.84 | $32.93 | — |
| 2022-09-01 | 32.83 | $32.93 | — |
| 2022-08-31 | 32.82 | $32.93 | — |
| 2022-08-30 | 32.82 | $32.93 | — |
| 2022-08-29 | 32.81 | $32.93 | — |
| 2022-08-26 | 32.80 | $32.93 | — |
| 2022-08-25 | 32.79 | $32.93 | — |
| 2022-08-24 | 32.78 | $32.93 | — |
| 2022-08-23 | 32.76 | $32.93 | — |
| 2022-08-22 | 32.75 | $32.93 | — |
| 2022-08-19 | 32.74 | $32.93 | — |
| 2022-08-18 | 32.72 | $32.93 | — |
| 2022-08-17 | 32.71 | $32.93 | — |
| 2022-08-16 | 32.69 | $32.93 | — |
| 2022-08-15 | 32.67 | $32.93 | — |
| 2022-08-12 | 32.65 | $32.93 | — |
| 2022-08-11 | 32.63 | $32.93 | — |
| 2022-08-10 | 32.61 | $32.93 | — |
| 2022-08-09 | 32.59 | $32.93 | — |
| 2022-08-08 | 32.57 | $32.93 | — |
| 2022-08-05 | 32.54 | $32.93 | — |
| 2022-08-04 | 32.52 | $32.93 | — |
| 2022-08-03 | 32.49 | $32.93 | — |
| 2022-08-02 | 32.47 | $32.93 | — |
| 2022-08-01 | 32.44 | $32.93 | — |
| 2022-07-29 | 32.41 | $32.93 | — |
| 2022-07-28 | 32.38 | $32.93 | — |
| 2022-07-27 | 32.35 | $32.93 | — |
| 2022-07-26 | 32.32 | $32.93 | — |
| 2022-07-25 | 32.29 | $32.93 | — |
| 2022-07-22 | 32.26 | $32.93 | — |
| 2022-07-21 | 32.23 | $32.93 | — |
| 2022-07-20 | 32.21 | $32.93 | — |
| 2022-07-19 | 32.18 | $32.93 | — |
| 2022-07-18 | 32.16 | $32.93 | — |
| 2022-07-15 | 32.14 | $32.93 | — |
| 2022-07-14 | 32.13 | $32.93 | — |
| 2022-07-13 | 32.12 | $32.93 | — |
| 2022-07-12 | 32.12 | $32.93 | — |
| 2022-07-11 | 32.13 | $32.93 | — |
| 2022-07-08 | 32.15 | $32.93 | — |
| 2022-07-07 | 32.18 | $32.93 | — |
| 2022-07-06 | 32.23 | $32.93 | — |
| 2022-07-05 | 32.29 | $32.93 | — |
| 2022-07-01 | 32.38 | $32.93 | — |
| 2022-06-30 | 32.49 | $32.93 | — |
| 2022-06-29 | 32.64 | $32.93 | — |
| 2022-06-28 | 32.81 | $32.93 | — |
| 2022-06-27 | 33.03 | $32.93 | — |
| 2022-06-24 | 33.30 | $32.93 | — |
| 2022-06-23 | 33.62 | $32.93 | — |
| 2022-06-22 | 34.00 | $32.93 | — |
| 2022-06-21 | 34.46 | $32.93 | — |
| 2022-06-17 | 35.00 | $32.93 | 150 |
| 2022-06-16 | 35.64 | $36.22 | — |
| 2022-06-15 | 35.69 | $36.22 | — |
| 2022-06-14 | 35.77 | $36.22 | — |
| 2022-06-13 | 35.87 | $36.22 | — |
| 2022-06-10 | 35.99 | $36.22 | — |
| 2022-06-09 | 36.14 | $36.22 | — |
| 2022-06-08 | 36.33 | $36.22 | — |
| 2022-06-07 | 36.55 | $36.22 | — |
| 2022-06-06 | 36.83 | $36.22 | — |
| 2022-06-03 | 37.15 | $36.22 | — |
| 2022-06-02 | 37.54 | $36.22 | — |
| 2022-06-01 | 38.00 | $36.22 | — |
| 2022-05-31 | 38.54 | $36.22 | — |
| 2022-05-27 | 39.18 | $36.22 | — |
| 2022-05-26 | 39.92 | $36.22 | 100 |
| 2022-05-25 | 40.79 | $41.03 | — |
| 2022-05-24 | 40.79 | $41.03 | — |
| 2022-05-23 | 40.79 | $41.03 | — |
| 2022-05-20 | 40.79 | $41.03 | — |
| 2022-05-19 | 40.80 | $41.03 | — |
| 2022-05-18 | 40.81 | $41.03 | — |
| 2022-05-17 | 40.82 | $41.03 | — |
| 2022-05-16 | 40.84 | $41.03 | — |
| 2022-05-13 | 40.87 | $41.03 | — |
| 2022-05-12 | 40.90 | $41.03 | — |
| 2022-05-11 | 40.95 | $41.03 | — |
| 2022-05-10 | 41.00 | $41.03 | — |
| 2022-05-09 | 41.06 | $41.03 | — |
| 2022-05-06 | 41.14 | $41.03 | — |
| 2022-05-05 | 41.24 | $41.03 | — |
| 2022-05-04 | 41.36 | $41.03 | — |
| 2022-05-03 | 41.49 | $41.03 | — |
| 2022-05-02 | 41.66 | $41.03 | — |
| 2022-04-29 | 41.85 | $41.03 | — |
| 2022-04-28 | 42.07 | $41.03 | — |
| 2022-04-27 | 42.34 | $41.03 | — |
| 2022-04-26 | 42.64 | $41.03 | 1000 |
| 2022-04-25 | 43.00 | $43.00 | — |
| 2022-04-22 | 43.00 | $43.00 | — |
| 2022-04-21 | 43.00 | $43.00 | — |
| 2022-04-20 | 43.00 | $43.00 | — |
| 2022-04-19 | 43.00 | $43.00 | — |
| 2022-04-18 | 43.00 | $43.00 | — |
| 2022-04-14 | 43.00 | $43.00 | — |
| 2022-04-13 | 43.00 | $43.00 | — |
| 2022-04-12 | 43.00 | $43.00 | — |
| 2022-04-11 | 43.00 | $43.00 | — |
| 2022-04-08 | 43.00 | $43.00 | — |
| 2022-04-07 | 43.00 | $43.00 | — |
| 2022-04-06 | 43.00 | $43.00 | — |
| 2022-04-05 | 43.00 | $43.00 | — |
| 2022-04-04 | 43.00 | $43.00 | — |
| 2022-04-01 | 43.00 | $43.00 | — |
| 2022-03-31 | 43.00 | $43.00 | — |
| 2022-03-30 | 43.00 | $43.00 | — |
| 2022-03-29 | 43.00 | $43.00 | — |
| 2022-03-28 | 43.00 | $43.00 | — |
| 2022-03-25 | 43.00 | $43.00 | — |
| 2022-03-24 | 43.00 | $43.00 | — |
| 2022-03-23 | 43.00 | $43.00 | — |
| 2022-03-22 | 43.00 | $43.00 | — |
| 2022-03-21 | 43.00 | $43.00 | — |
| 2022-03-18 | 43.00 | $43.00 | — |
| 2022-03-17 | 43.00 | $43.00 | — |
| 2022-03-16 | 43.00 | $43.00 | — |
| 2022-03-15 | 43.00 | $43.00 | — |
| 2022-03-14 | 43.00 | $43.00 | — |
| 2022-03-11 | 43.00 | $43.00 | — |
| 2022-03-10 | 43.00 | $43.00 | — |
| 2022-03-09 | 42.99 | $43.00 | — |
| 2022-03-08 | 42.99 | $43.00 | — |
| 2022-03-07 | 42.99 | $43.00 | — |
| 2022-03-04 | 42.99 | $43.00 | — |
| 2022-03-03 | 42.99 | $43.00 | — |
| 2022-03-02 | 42.99 | $43.00 | — |
| 2022-03-01 | 42.99 | $43.00 | — |
| 2022-02-28 | 42.99 | $43.00 | — |
| 2022-02-25 | 42.99 | $43.00 | — |
| 2022-02-24 | 42.99 | $43.00 | — |
| 2022-02-23 | 42.99 | $43.00 | — |
| 2022-02-22 | 42.99 | $43.00 | — |
| 2022-02-18 | 42.98 | $43.00 | — |
| 2022-02-17 | 42.98 | $43.00 | — |
| 2022-02-16 | 42.98 | $43.00 | — |
| 2022-02-15 | 42.98 | $43.00 | — |
| 2022-02-14 | 42.98 | $43.00 | — |
| 2022-02-11 | 42.98 | $43.00 | — |
| 2022-02-10 | 42.97 | $43.00 | — |
| 2022-02-09 | 42.97 | $43.00 | — |
| 2022-02-08 | 42.97 | $43.00 | — |
| 2022-02-07 | 42.97 | $43.00 | — |
| 2022-02-04 | 42.96 | $43.00 | — |
| 2022-02-03 | 42.96 | $43.00 | — |
| 2022-02-02 | 42.96 | $43.00 | — |
| 2022-02-01 | 42.95 | $43.00 | — |
| 2022-01-31 | 42.95 | $43.00 | — |
| 2022-01-28 | 42.95 | $43.00 | — |
| 2022-01-27 | 42.94 | $43.00 | — |
| 2022-01-26 | 42.94 | $43.00 | — |
| 2022-01-25 | 42.93 | $43.00 | — |
| 2022-01-24 | 42.92 | $43.00 | — |
| 2022-01-21 | 42.92 | $43.00 | — |
| 2022-01-20 | 42.91 | $43.00 | — |
| 2022-01-19 | 42.90 | $43.00 | — |
| 2022-01-18 | 42.90 | $43.00 | — |
| 2022-01-14 | 42.89 | $43.00 | — |
| 2022-01-13 | 42.88 | $43.00 | — |
| 2022-01-12 | 42.87 | $43.00 | — |
| 2022-01-11 | 42.86 | $43.00 | — |
| 2022-01-10 | 42.85 | $43.00 | — |
| 2022-01-07 | 42.83 | $43.00 | — |
| 2022-01-06 | 42.82 | $43.00 | — |
| 2022-01-05 | 42.81 | $43.00 | — |
| 2022-01-04 | 42.79 | $43.00 | — |
| 2022-01-03 | 42.78 | $43.00 | — |
| 2021-12-31 | 42.76 | $43.00 | — |
| 2021-12-30 | 42.74 | $43.00 | — |
| 2021-12-29 | 42.72 | $43.00 | — |
| 2021-12-28 | 42.70 | $43.00 | — |
| 2021-12-27 | 42.68 | $43.00 | — |
| 2021-12-23 | 42.65 | $43.00 | — |
| 2021-12-22 | 42.63 | $43.00 | — |
| 2021-12-21 | 42.60 | $43.00 | — |
| 2021-12-20 | 42.58 | $43.00 | — |
| 2021-12-17 | 42.55 | $43.00 | — |
| 2021-12-16 | 42.52 | $43.00 | — |
| 2021-12-15 | 42.49 | $43.00 | — |
| 2021-12-14 | 42.45 | $43.00 | — |
| 2021-12-13 | 42.42 | $43.00 | — |
| 2021-12-10 | 42.39 | $43.00 | — |
| 2021-12-09 | 42.35 | $43.00 | — |
| 2021-12-08 | 42.32 | $43.00 | — |
| 2021-12-07 | 42.28 | $43.00 | — |
| 2021-12-06 | 42.24 | $43.00 | — |
| 2021-12-03 | 42.21 | $43.00 | — |
| 2021-12-02 | 42.17 | $43.00 | — |
| 2021-12-01 | 42.14 | $43.00 | — |
| 2021-11-30 | 42.10 | $43.00 | — |
| 2021-11-29 | 42.08 | $43.00 | — |
| 2021-11-26 | 42.05 | $43.00 | — |
| 2021-11-24 | 42.03 | $43.00 | — |
| 2021-11-23 | 42.01 | $43.00 | — |
| 2021-11-22 | 42.01 | $43.00 | — |
| 2021-11-19 | 42.01 | $43.00 | — |
| 2021-11-18 | 42.03 | $43.00 | — |
| 2021-11-17 | 42.05 | $43.00 | — |
| 2021-11-16 | 42.10 | $43.00 | — |
| 2021-11-15 | 42.16 | $43.00 | — |
| 2021-11-12 | 42.25 | $43.00 | 300 |
| 2021-11-11 | 42.37 | $43.57 | — |
| 2021-11-10 | 42.40 | $43.57 | — |
| 2021-11-09 | 42.45 | $43.57 | — |
| 2021-11-08 | 42.52 | $43.57 | — |
| 2021-11-05 | 42.62 | $43.57 | — |
| 2021-11-04 | 42.75 | $43.57 | — |
| 2021-11-03 | 42.93 | $43.57 | — |
| 2021-11-02 | 43.14 | $43.57 | — |
| 2021-11-01 | 43.41 | $43.57 | — |
| 2021-10-29 | 43.74 | $43.57 | — |
| 2021-10-28 | 44.15 | $43.57 | — |
| 2021-10-27 | 44.63 | $43.57 | — |
| 2021-10-26 | 45.21 | $43.57 | — |
| 2021-10-25 | 45.90 | $43.57 | — |
| 2021-10-22 | 46.72 | $43.57 | — |
| 2021-10-21 | 47.69 | $43.57 | — |
| 2021-10-20 | 48.82 | $43.57 | — |
| 2021-10-19 | 50.15 | $43.57 | — |
| 2021-10-18 | 51.70 | $43.57 | 370 |
| 2021-10-15 | 53.50 | $53.50 | — |
| 2021-10-14 | 53.50 | $53.50 | — |
| 2021-10-13 | 53.50 | $53.50 | — |
| 2021-10-12 | 53.50 | $53.50 | — |
| 2021-10-11 | 53.50 | $53.50 | — |
| 2021-10-08 | 53.50 | $53.50 | — |
| 2021-10-07 | 53.50 | $53.50 | — |
| 2021-10-06 | 53.50 | $53.50 | — |
| 2021-10-05 | 53.50 | $53.50 | — |
| 2021-10-04 | 53.50 | $53.50 | — |
| 2021-10-01 | 53.50 | $53.50 | — |
| 2021-09-30 | 53.50 | $53.50 | — |
| 2021-09-29 | 53.50 | $53.50 | — |
| 2021-09-28 | 53.50 | $53.50 | — |
| 2021-09-27 | 53.50 | $53.50 | — |
| 2021-09-24 | 53.50 | $53.50 | — |
| 2021-09-23 | 53.50 | $53.50 | — |
| 2021-09-22 | 53.50 | $53.50 | — |
| 2021-09-21 | 53.50 | $53.50 | — |
| 2021-09-20 | 53.50 | $53.50 | — |
| 2021-09-17 | 53.50 | $53.50 | — |
| 2021-09-16 | 53.50 | $53.50 | — |
| 2021-09-15 | 53.50 | $53.50 | — |
| 2021-09-14 | 53.50 | $53.50 | — |
| 2021-09-13 | 53.50 | $53.50 | — |
| 2021-09-10 | 53.50 | $53.50 | — |
| 2021-09-09 | 53.50 | $53.50 | — |
| 2021-09-08 | 53.50 | $53.50 | — |
| 2021-09-07 | 53.50 | $53.50 | — |
| 2021-09-03 | 53.50 | $53.50 | — |
| 2021-09-02 | 53.50 | $53.50 | — |
| 2021-09-01 | 53.50 | $53.50 | — |
| 2021-08-31 | 53.50 | $53.50 | — |
| 2021-08-30 | 53.50 | $53.50 | — |
| 2021-08-27 | 53.50 | $53.50 | — |
| 2021-08-26 | 53.50 | $53.50 | — |
| 2021-08-25 | 53.50 | $53.50 | — |
| 2021-08-24 | 53.50 | $53.50 | — |
| 2021-08-23 | 53.50 | $53.50 | — |
| 2021-08-20 | 53.50 | $53.50 | — |
| 2021-08-19 | 53.50 | $53.50 | — |
| 2021-08-18 | 53.50 | $53.50 | — |
| 2021-08-17 | 53.50 | $53.50 | — |
| 2021-08-16 | 53.50 | $53.50 | — |
| 2021-08-13 | 53.50 | $53.50 | — |
| 2021-08-12 | 53.50 | $53.50 | — |
| 2021-08-11 | 53.50 | $53.50 | — |
| 2021-08-10 | 53.50 | $53.50 | — |
| 2021-08-09 | 53.50 | $53.50 | — |
| 2021-08-06 | 53.50 | $53.50 | — |
| 2021-08-05 | 53.50 | $53.50 | — |
| 2021-08-04 | 53.50 | $53.50 | — |
| 2021-08-03 | 53.50 | $53.50 | — |
| 2021-08-02 | 53.50 | $53.50 | — |
| 2021-07-30 | 53.50 | $53.50 | — |
| 2021-07-29 | 53.50 | $53.50 | — |
| 2021-07-28 | 53.50 | $53.50 | — |
| 2021-07-27 | 53.50 | $53.50 | — |
| 2021-07-26 | 53.50 | $53.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.17
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.55
Average
35.42
Maximum
53.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.17 | $24.72 | 700 |
| 2026-07-17 | 24.08 | $24.72 | 700 |
| 2026-07-16 | 23.98 | $24.72 | 700 |
| 2026-07-15 | 23.87 | $24.72 | 100 |
| 2026-07-14 | 23.74 | $23.90 | 700 |
| 2026-07-13 | 23.85 | $23.90 | 700 |
| 2026-07-10 | 24.01 | $23.90 | 700 |
| 2026-07-09 | 24.21 | $23.90 | — |
| 2026-07-08 | 24.46 | $23.90 | — |
| 2026-07-07 | 24.77 | $23.90 | 1077 |
| 2026-07-06 | 25.17 | $24.91 | 100 |
| 2026-07-02 | 25.33 | $24.91 | 100 |
| 2026-07-01 | 25.54 | $24.91 | 100 |
| 2026-06-30 | 25.79 | $24.91 | 100 |
| 2026-06-29 | 26.11 | $24.91 | 100 |
| 2026-06-26 | 26.49 | $24.91 | 100 |
| 2026-06-25 | 26.95 | $27.05 | 100 |
| 2026-06-24 | 26.83 | $27.05 | 100 |
| 2026-06-23 | 26.67 | $27.05 | 100 |
| 2026-06-22 | 26.48 | $27.05 | 100 |
| 2026-06-18 | 26.24 | $27.05 | 100 |
| 2026-06-17 | 25.95 | $27.05 | 100 |
| 2026-06-16 | 25.60 | $27.05 | 690 |
| 2026-06-15 | 25.17 | $24.99 | 100 |
| 2026-06-12 | 25.31 | $24.99 | 100 |
| 2026-06-11 | 25.47 | $24.99 | 100 |
| 2026-06-10 | 25.68 | $24.99 | 100 |
| 2026-06-09 | 25.94 | $25.18 | 350 |
| 2026-06-08 | 26.19 | $26.10 | — |
| 2026-06-05 | 26.21 | $26.10 | 100 |
| 2026-06-04 | 26.23 | $26.10 | 100 |
| 2026-06-03 | 26.25 | $26.10 | 100 |
| 2026-06-02 | 26.27 | $26.32 | 25 |
| 2026-06-01 | 26.23 | $26.32 | 25 |
| 2026-05-29 | 26.18 | $26.32 | 25 |
| 2026-05-28 | 26.12 | $26.32 | 25 |
| 2026-05-27 | 26.04 | $26.32 | 25 |
| 2026-05-26 | 25.94 | $26.32 | 1078 |
| 2026-05-22 | 25.82 | $25.59 | 862 |
| 2026-05-21 | 25.91 | $25.16 | 25 |
| 2026-05-20 | 26.16 | $25.16 | 25 |
| 2026-05-19 | 26.45 | $25.16 | 25 |
| 2026-05-18 | 26.81 | $25.16 | 140 |
| 2026-05-15 | 27.24 | $27.20 | — |
| 2026-05-14 | 27.11 | $27.20 | 25 |
| 2026-05-13 | 26.95 | $27.20 | 25 |
| 2026-05-12 | 26.73 | $27.20 | 25 |
| 2026-05-11 | 26.47 | $27.20 | 108 |
| 2026-05-08 | 26.14 | $25.91 | 25 |
| 2026-05-07 | 26.15 | $25.91 | — |
| 2026-05-06 | 26.15 | $25.91 | 25 |
| 2026-05-05 | 26.15 | $25.91 | 25 |
| 2026-05-04 | 26.15 | $25.91 | 155 |
| 2026-05-01 | 26.14 | $26.06 | 25 |
| 2026-04-30 | 26.08 | $26.06 | 25 |
| 2026-04-29 | 26.00 | $26.06 | 1000 |
| 2026-04-28 | 25.91 | $26.06 | 1000 |
| 2026-04-27 | 25.78 | $25.70 | 1000 |
| 2026-04-24 | 25.75 | $25.70 | 1000 |
| 2026-04-23 | 25.70 | $25.46 | 2700 |
| 2026-04-22 | 25.72 | $25.46 | 2700 |
| 2026-04-21 | 25.74 | $25.62 | 2700 |
| 2026-04-20 | 25.71 | $25.62 | — |
| 2026-04-17 | 25.68 | $26.40 | 2700 |
| 2026-04-16 | 25.39 | $25.62 | 2700 |
| 2026-04-15 | 25.28 | $25.57 | 2700 |
| 2026-04-14 | 25.18 | $25.57 | 2700 |
| 2026-04-13 | 25.05 | $25.30 | 2700 |
| 2026-04-10 | 24.98 | $25.30 | 2700 |
| 2026-04-09 | 24.91 | $25.30 | 2700 |
| 2026-04-08 | 24.83 | $25.30 | 2700 |
| 2026-04-07 | 24.73 | $25.30 | 2700 |
| 2026-04-06 | 24.63 | $25.30 | 2700 |
| 2026-04-02 | 24.52 | $25.30 | 2700 |
| 2026-04-01 | 24.39 | $25.30 | 2700 |
| 2026-03-31 | 24.25 | $25.30 | 2700 |
| 2026-03-30 | 24.10 | $25.30 | 2700 |
| 2026-03-27 | 23.93 | $25.30 | 2700 |
| 2026-03-26 | 23.75 | $25.30 | 2700 |
| 2026-03-25 | 23.55 | $24.35 | 2700 |
| 2026-03-24 | 23.63 | $24.35 | 2700 |
| 2026-03-23 | 23.76 | $24.35 | 2700 |
| 2026-03-20 | 23.95 | $24.36 | 2700 |
| 2026-03-19 | 24.20 | $24.37 | 2700 |
| 2026-03-18 | 24.53 | $25.00 | 2700 |
| 2026-03-17 | 24.76 | $25.00 | 2700 |
| 2026-03-16 | 25.08 | $25.01 | — |
| 2026-03-13 | 25.48 | $25.02 | 2700 |
| 2026-03-12 | 26.00 | $26.10 | 2700 |
| 2026-03-11 | 26.31 | $26.10 | 2700 |
| 2026-03-10 | 26.71 | $26.10 | 2700 |
| 2026-03-09 | 27.23 | $26.10 | 2700 |
| 2026-03-06 | 27.87 | $28.15 | 2700 |
| 2026-03-05 | 28.03 | $28.15 | 2700 |
| 2026-03-04 | 28.23 | $28.15 | 2700 |
| 2026-03-03 | 28.50 | $28.15 | 2700 |
| 2026-03-02 | 28.83 | $28.15 | 2700 |
| 2026-02-27 | 29.26 | $28.82 | 2700 |
| 2026-02-26 | 29.57 | $28.82 | 2700 |
| 2026-02-25 | 29.96 | $28.82 | 2700 |
| 2026-02-24 | 30.44 | $29.04 | 2700 |
| 2026-02-23 | 30.96 | $28.90 | 3745 |
| 2026-02-20 | 31.63 | $27.90 | 160 |
| 2026-02-19 | 32.76 | $32.21 | — |
| 2026-02-18 | 32.77 | $32.21 | — |
| 2026-02-17 | 32.76 | $32.21 | — |
| 2026-02-13 | 32.73 | $32.21 | — |
| 2026-02-12 | 32.68 | $32.21 | — |
| 2026-02-11 | 32.61 | $32.21 | — |
| 2026-02-10 | 32.50 | $32.21 | — |
| 2026-02-09 | 32.35 | $32.21 | — |
| 2026-02-06 | 32.15 | $32.21 | 100 |
| 2026-02-05 | 31.89 | $31.50 | 100 |
| 2026-02-04 | 31.78 | $31.50 | 100 |
| 2026-02-03 | 31.63 | $31.50 | 100 |
| 2026-02-02 | 31.44 | $31.50 | 1000 |
| 2026-01-30 | 31.18 | $31.50 | 100 |
| 2026-01-29 | 30.86 | $30.49 | 100 |
| 2026-01-28 | 30.77 | $30.49 | 100 |
| 2026-01-27 | 30.65 | $30.49 | 100 |
| 2026-01-26 | 30.49 | $30.49 | 100 |
| 2026-01-23 | 30.28 | $30.49 | 100 |
| 2026-01-22 | 30.02 | $30.49 | 350 |
| 2026-01-21 | 29.69 | $29.65 | 100 |
| 2026-01-20 | 29.54 | $29.21 | 520 |
| 2026-01-16 | 29.50 | $29.23 | 1 |
| 2026-01-15 | 29.43 | $29.23 | 1 |
| 2026-01-14 | 29.34 | $29.23 | 1 |
| 2026-01-13 | 29.22 | $29.23 | 1 |
| 2026-01-12 | 29.07 | $29.23 | 1 |
| 2026-01-09 | 28.89 | $29.23 | 150 |
| 2026-01-08 | 28.66 | $29.06 | 1 |
| 2026-01-07 | 28.43 | $29.06 | 1 |
| 2026-01-06 | 28.15 | $29.06 | — |
| 2026-01-05 | 27.81 | $29.06 | 1 |
| 2026-01-02 | 27.40 | $29.06 | 1 |
| 2025-12-31 | 26.91 | $29.06 | 100 |
| 2025-12-30 | 26.33 | $27.00 | 1 |
| 2025-12-29 | 26.29 | $27.00 | 1 |
| 2025-12-26 | 26.26 | $27.00 | 1 |
| 2025-12-24 | 26.25 | $27.00 | — |
| 2025-12-23 | 26.25 | $27.00 | 1 |
| 2025-12-22 | 26.27 | $27.00 | 404 |
| 2025-12-19 | 26.33 | $28.00 | 1 |
| 2025-12-18 | 26.10 | $28.00 | 1 |
| 2025-12-17 | 25.86 | $28.00 | 1385 |
| 2025-12-16 | 25.60 | $28.00 | 350 |
| 2025-12-15 | 25.32 | $26.45 | — |
| 2025-12-12 | 25.51 | $26.45 | — |
| 2025-12-11 | 25.78 | $26.45 | — |
| 2025-12-10 | 26.15 | $26.45 | 1 |
| 2025-12-09 | 26.65 | $26.45 | 1 |
| 2025-12-08 | 27.29 | $26.45 | 1 |
| 2025-12-05 | 28.11 | $26.45 | 1 |
| 2025-12-04 | 29.15 | $26.45 | 1 |
| 2025-12-03 | 30.45 | $26.45 | 1 |
| 2025-12-02 | 32.05 | $26.45 | 300 |
| 2025-12-01 | 34.01 | $34.01 | 1 |
| 2025-11-28 | 34.01 | $34.01 | 1 |
| 2025-11-26 | 34.01 | $34.01 | 1 |
| 2025-11-25 | 34.01 | $34.01 | — |
| 2025-11-24 | 34.01 | $34.01 | 1 |
| 2025-11-21 | 34.01 | $34.01 | 1 |
| 2025-11-20 | 34.01 | $34.01 | 1 |
| 2025-11-19 | 34.00 | $34.01 | 1 |
| 2025-11-18 | 34.00 | $34.01 | 1 |
| 2025-11-17 | 34.00 | $34.01 | 1 |
| 2025-11-14 | 34.00 | $34.01 | 1 |
| 2025-11-13 | 34.00 | $34.01 | 1 |
| 2025-11-12 | 34.00 | $34.01 | 1 |
| 2025-11-11 | 34.00 | $34.01 | 1 |
| 2025-11-10 | 34.00 | $34.01 | 1 |
| 2025-11-07 | 34.00 | $34.01 | 1 |
| 2025-11-06 | 34.00 | $34.01 | 1 |
| 2025-11-05 | 34.00 | $34.01 | 1 |
| 2025-11-04 | 34.00 | $34.01 | 1 |
| 2025-11-03 | 34.00 | $34.01 | 1 |
| 2025-10-31 | 34.00 | $34.01 | 1 |
| 2025-10-30 | 34.00 | $34.01 | 1 |
| 2025-10-29 | 34.00 | $34.01 | 1 |
| 2025-10-28 | 34.00 | $34.01 | — |
| 2025-10-27 | 34.00 | $34.01 | — |
| 2025-10-24 | 34.00 | $34.01 | — |
| 2025-10-23 | 34.00 | $34.01 | — |
| 2025-10-22 | 34.00 | $34.01 | — |
| 2025-10-21 | 34.00 | $34.01 | — |
| 2025-10-20 | 34.00 | $34.01 | — |
| 2025-10-17 | 34.00 | $34.01 | — |
| 2025-10-16 | 34.00 | $34.01 | — |
| 2025-10-15 | 34.00 | $34.01 | — |
| 2025-10-14 | 34.00 | $34.01 | — |
| 2025-10-13 | 34.00 | $34.01 | — |
| 2025-10-10 | 34.00 | $34.01 | — |
| 2025-10-09 | 34.00 | $34.01 | — |
| 2025-10-08 | 34.00 | $34.01 | — |
| 2025-10-07 | 34.00 | $34.01 | — |
| 2025-10-06 | 34.00 | $34.01 | — |
| 2025-10-03 | 34.00 | $34.01 | — |
| 2025-10-02 | 34.00 | $34.01 | — |
| 2025-10-01 | 34.00 | $34.01 | — |
| 2025-09-30 | 34.00 | $34.01 | — |
| 2025-09-29 | 34.01 | $34.01 | — |
| 2025-09-26 | 34.01 | $34.01 | — |
| 2025-09-25 | 34.01 | $34.01 | — |
| 2025-09-24 | 34.01 | $34.01 | — |
| 2025-09-23 | 34.02 | $34.01 | — |
| 2025-09-22 | 34.02 | $34.01 | — |
| 2025-09-19 | 34.02 | $34.01 | — |
| 2025-09-18 | 34.03 | $34.01 | — |
| 2025-09-17 | 34.03 | $34.01 | — |
| 2025-09-16 | 34.04 | $34.01 | — |
| 2025-09-15 | 34.04 | $34.01 | 1 |
| 2025-09-12 | 34.05 | $34.01 | — |
| 2025-09-11 | 34.06 | $34.01 | — |
| 2025-09-10 | 34.06 | $34.01 | — |
| 2025-09-09 | 34.07 | $34.01 | — |
| 2025-09-08 | 34.08 | $34.01 | — |
| 2025-09-05 | 34.08 | $34.01 | — |
| 2025-09-04 | 34.09 | $34.01 | — |
| 2025-09-03 | 34.09 | $34.01 | — |
| 2025-09-02 | 34.10 | $34.01 | 1 |
| 2025-08-29 | 34.10 | $34.01 | — |
| 2025-08-28 | 34.10 | $34.01 | — |
| 2025-08-27 | 34.10 | $34.01 | — |
| 2025-08-26 | 34.10 | $34.01 | — |
| 2025-08-25 | 34.09 | $34.01 | — |
| 2025-08-22 | 34.08 | $34.01 | 1 |
| 2025-08-21 | 34.06 | $34.01 | 1 |
| 2025-08-20 | 34.03 | $34.01 | 1 |
| 2025-08-19 | 34.00 | $34.01 | 1 |
| 2025-08-18 | 33.96 | $34.01 | — |
| 2025-08-15 | 33.90 | $34.01 | — |
| 2025-08-14 | 33.83 | $34.01 | — |
| 2025-08-13 | 33.74 | $34.01 | — |
| 2025-08-12 | 33.63 | $34.01 | — |
| 2025-08-11 | 33.49 | $34.01 | 1 |
| 2025-08-08 | 33.32 | $34.01 | — |
| 2025-08-07 | 33.12 | $34.01 | — |
| 2025-08-06 | 32.87 | $34.01 | — |
| 2025-08-05 | 32.58 | $34.01 | — |
| 2025-08-04 | 32.22 | $34.01 | — |
| 2025-08-01 | 31.80 | $24.84 | 225 |
| 2025-07-31 | 34.20 | $34.01 | — |
| 2025-07-30 | 34.22 | $34.01 | — |
| 2025-07-29 | 34.23 | $34.01 | — |
| 2025-07-28 | 34.25 | $34.01 | 1 |
| 2025-07-25 | 34.27 | $34.01 | — |
| 2025-07-24 | 34.28 | $34.01 | — |
| 2025-07-23 | 34.29 | $34.01 | — |
| 2025-07-22 | 34.29 | $34.01 | — |
| 2025-07-21 | 34.29 | $34.01 | 1 |
| 2025-07-18 | 34.28 | $34.01 | 1 |
| 2025-07-17 | 34.27 | $34.01 | 1 |
| 2025-07-16 | 34.24 | $34.01 | 1 |
| 2025-07-15 | 34.19 | $34.01 | 1 |
| 2025-07-14 | 34.13 | $34.01 | 1 |
| 2025-07-11 | 34.05 | $34.01 | 1 |
| 2025-07-10 | 33.94 | $34.01 | — |
| 2025-07-09 | 33.80 | $34.01 | 1 |
| 2025-07-08 | 33.63 | $34.01 | 1 |
| 2025-07-07 | 33.41 | $34.01 | 1 |
| 2025-07-03 | 33.13 | $34.01 | — |
| 2025-07-02 | 32.79 | $34.01 | 225 |
| 2025-07-01 | 32.38 | $32.46 | — |
| 2025-06-30 | 32.37 | $32.46 | — |
| 2025-06-27 | 32.36 | $32.46 | — |
| 2025-06-26 | 32.34 | $32.46 | — |
| 2025-06-25 | 32.33 | $32.46 | — |
| 2025-06-24 | 32.32 | $32.46 | — |
| 2025-06-23 | 32.30 | $32.46 | — |
| 2025-06-20 | 32.29 | $32.46 | — |
| 2025-06-18 | 32.28 | $32.46 | — |
| 2025-06-17 | 32.27 | $32.46 | — |
| 2025-06-16 | 32.26 | $32.46 | — |
| 2025-06-13 | 32.25 | $32.46 | — |
| 2025-06-12 | 32.24 | $32.46 | — |
| 2025-06-11 | 32.24 | $32.46 | — |
| 2025-06-10 | 32.25 | $32.46 | — |
| 2025-06-09 | 32.26 | $32.46 | — |
| 2025-06-06 | 32.28 | $32.46 | — |
| 2025-06-05 | 32.31 | $32.46 | — |
| 2025-06-04 | 32.35 | $32.46 | — |
| 2025-06-03 | 32.41 | $32.46 | — |
| 2025-06-02 | 32.49 | $32.46 | — |
| 2025-05-30 | 32.59 | $32.46 | — |
| 2025-05-29 | 32.72 | $32.46 | — |
| 2025-05-28 | 32.88 | $32.46 | — |
| 2025-05-27 | 33.08 | $32.46 | 100 |
| 2025-05-23 | 33.33 | $32.46 | — |
| 2025-05-22 | 33.63 | $32.46 | 189 |
| 2025-05-21 | 33.99 | $35.40 | — |
| 2025-05-20 | 33.51 | $35.40 | 189 |
| 2025-05-19 | 32.92 | $33.18 | — |
| 2025-05-16 | 32.90 | $33.18 | — |
| 2025-05-15 | 32.89 | $33.18 | — |
| 2025-05-14 | 32.88 | $33.18 | — |
| 2025-05-13 | 32.86 | $33.18 | — |
| 2025-05-12 | 32.86 | $33.18 | — |
| 2025-05-09 | 32.85 | $33.18 | — |
| 2025-05-08 | 32.85 | $33.18 | — |
| 2025-05-07 | 32.86 | $33.18 | — |
| 2025-05-06 | 32.87 | $33.18 | — |
| 2025-05-05 | 32.90 | $33.18 | — |
| 2025-05-02 | 32.93 | $33.18 | — |
| 2025-05-01 | 32.98 | $33.18 | — |
| 2025-04-30 | 33.04 | $33.18 | — |
| 2025-04-29 | 33.12 | $33.18 | — |
| 2025-04-28 | 33.23 | $33.18 | — |
| 2025-04-25 | 33.37 | $33.18 | — |
| 2025-04-24 | 33.53 | $33.18 | — |
| 2025-04-23 | 33.74 | $33.18 | — |
| 2025-04-22 | 33.99 | $33.18 | — |
| 2025-04-21 | 34.30 | $33.18 | — |
| 2025-04-17 | 34.67 | $33.18 | 235 |
| 2025-04-16 | 35.12 | $34.68 | — |
| 2025-04-15 | 35.18 | $34.68 | — |
| 2025-04-14 | 35.24 | $34.68 | — |
| 2025-04-11 | 35.30 | $34.68 | — |
| 2025-04-10 | 35.36 | $34.68 | — |
| 2025-04-09 | 35.41 | $34.68 | — |
| 2025-04-08 | 35.47 | $34.68 | — |
| 2025-04-07 | 35.51 | $34.68 | — |
| 2025-04-04 | 35.55 | $34.68 | — |
| 2025-04-03 | 35.58 | $34.68 | — |
| 2025-04-02 | 35.58 | $34.68 | — |
| 2025-04-01 | 35.57 | $34.68 | — |
| 2025-03-31 | 35.52 | $34.68 | — |
| 2025-03-28 | 35.44 | $34.68 | — |
| 2025-03-27 | 35.31 | $34.68 | — |
| 2025-03-26 | 35.12 | $34.68 | — |
| 2025-03-25 | 34.86 | $34.68 | — |
| 2025-03-24 | 34.52 | $34.68 | 1000 |
| 2025-03-21 | 34.07 | $35.92 | — |
| 2025-03-20 | 33.11 | $35.92 | — |
| 2025-03-19 | 31.91 | $35.92 | 1000 |
| 2025-03-18 | 30.44 | $29.90 | — |
| 2025-03-17 | 30.55 | $29.90 | — |
| 2025-03-14 | 30.67 | $29.90 | — |
| 2025-03-13 | 30.81 | $29.90 | — |
| 2025-03-12 | 30.97 | $29.90 | — |
| 2025-03-11 | 31.15 | $29.90 | — |
| 2025-03-10 | 31.36 | $29.90 | — |
| 2025-03-07 | 31.59 | $29.90 | — |
| 2025-03-06 | 31.87 | $35.90 | 165 |
| 2025-03-05 | 30.28 | $29.90 | — |
| 2025-03-04 | 30.23 | $29.90 | — |
| 2025-03-03 | 30.17 | $29.90 | — |
| 2025-02-28 | 30.07 | $29.90 | — |
| 2025-02-27 | 29.95 | $29.90 | — |
| 2025-02-26 | 29.78 | $29.90 | — |
| 2025-02-25 | 29.57 | $29.90 | — |
| 2025-02-24 | 29.31 | $29.90 | — |
| 2025-02-21 | 28.97 | $29.90 | — |
| 2025-02-20 | 28.56 | $29.90 | — |
| 2025-02-19 | 28.06 | $29.90 | 100 |
| 2025-02-18 | 27.45 | $27.57 | — |
| 2025-02-14 | 27.44 | $27.57 | — |
| 2025-02-13 | 27.43 | $27.57 | — |
| 2025-02-12 | 27.44 | $27.57 | — |
| 2025-02-11 | 27.44 | $27.57 | — |
| 2025-02-10 | 27.45 | $27.57 | — |
| 2025-02-07 | 27.48 | $27.57 | — |
| 2025-02-06 | 27.51 | $27.57 | — |
| 2025-02-05 | 27.56 | $27.57 | — |
| 2025-02-04 | 27.62 | $27.57 | — |
| 2025-02-03 | 27.70 | $27.57 | — |
| 2025-01-31 | 27.81 | $27.57 | — |
| 2025-01-30 | 27.95 | $27.57 | — |
| 2025-01-29 | 28.13 | $27.57 | — |
| 2025-01-28 | 28.35 | $27.57 | 150 |
| 2025-01-27 | 28.62 | $28.69 | — |
| 2025-01-24 | 28.60 | $28.69 | — |
| 2025-01-23 | 28.58 | $28.69 | — |
| 2025-01-22 | 28.55 | $28.69 | — |
| 2025-01-21 | 28.53 | $28.69 | — |
| 2025-01-17 | 28.50 | $28.69 | — |
| 2025-01-16 | 28.47 | $28.69 | — |
| 2025-01-15 | 28.44 | $28.69 | — |
| 2025-01-14 | 28.41 | $28.69 | — |
| 2025-01-13 | 28.39 | $28.69 | — |
| 2025-01-10 | 28.36 | $28.69 | — |
| 2025-01-08 | 28.34 | $28.69 | — |
| 2025-01-07 | 28.32 | $28.69 | — |
| 2025-01-06 | 28.30 | $28.69 | — |
| 2025-01-03 | 28.30 | $28.69 | — |
| 2025-01-02 | 28.30 | $28.69 | — |
| 2024-12-31 | 28.32 | $28.69 | — |
| 2024-12-30 | 28.35 | $28.69 | — |
| 2024-12-27 | 28.40 | $28.69 | — |
| 2024-12-26 | 28.48 | $28.69 | — |
| 2024-12-24 | 28.59 | $28.69 | — |
| 2024-12-23 | 28.74 | $28.69 | — |
| 2024-12-20 | 28.94 | $28.69 | — |
| 2024-12-19 | 29.19 | $28.69 | — |
| 2024-12-18 | 29.51 | $28.69 | 100 |
| 2024-12-17 | 29.92 | $30.33 | — |
| 2024-12-16 | 29.90 | $30.33 | — |
| 2024-12-13 | 29.89 | $30.33 | — |
| 2024-12-12 | 29.88 | $30.33 | — |
| 2024-12-11 | 29.89 | $30.33 | — |
| 2024-12-10 | 29.91 | $30.33 | — |
| 2024-12-09 | 29.95 | $30.33 | — |
| 2024-12-06 | 30.01 | $30.33 | — |
| 2024-12-05 | 30.10 | $30.33 | — |
| 2024-12-04 | 30.22 | $30.33 | — |
| 2024-12-03 | 30.39 | $30.33 | — |
| 2024-12-02 | 30.60 | $30.33 | — |
| 2024-11-29 | 30.87 | $30.33 | — |
| 2024-11-27 | 31.21 | $30.33 | — |
| 2024-11-26 | 31.63 | $30.33 | — |
| 2024-11-25 | 32.15 | $30.33 | 100 |
| 2024-11-22 | 32.79 | $32.80 | — |
| 2024-11-21 | 32.80 | $32.80 | — |
| 2024-11-20 | 32.80 | $32.80 | — |
| 2024-11-19 | 32.80 | $32.80 | — |
| 2024-11-18 | 32.80 | $32.80 | — |
| 2024-11-15 | 32.80 | $32.80 | — |
| 2024-11-14 | 32.80 | $32.80 | — |
| 2024-11-13 | 32.80 | $32.80 | — |
| 2024-11-12 | 32.81 | $32.80 | — |
| 2024-11-11 | 32.81 | $32.80 | — |
| 2024-11-08 | 32.81 | $32.80 | — |
| 2024-11-07 | 32.81 | $32.80 | — |
| 2024-11-06 | 32.82 | $32.80 | — |
| 2024-11-05 | 32.82 | $32.80 | — |
| 2024-11-04 | 32.82 | $32.80 | — |
| 2024-11-01 | 32.82 | $32.80 | — |
| 2024-10-31 | 32.83 | $32.80 | — |
| 2024-10-30 | 32.83 | $32.80 | — |
| 2024-10-29 | 32.83 | $32.80 | — |
| 2024-10-28 | 32.83 | $32.80 | — |
| 2024-10-25 | 32.83 | $32.80 | — |
| 2024-10-24 | 32.83 | $32.80 | — |
| 2024-10-23 | 32.83 | $32.80 | — |
| 2024-10-22 | 32.82 | $32.80 | — |
| 2024-10-21 | 32.82 | $32.80 | — |
| 2024-10-18 | 32.81 | $32.80 | — |
| 2024-10-17 | 32.80 | $32.80 | — |
| 2024-10-16 | 32.78 | $32.80 | — |
| 2024-10-15 | 32.76 | $32.80 | — |
| 2024-10-14 | 32.73 | $32.80 | — |
| 2024-10-11 | 32.70 | $32.80 | — |
| 2024-10-10 | 32.66 | $32.80 | — |
| 2024-10-09 | 32.61 | $32.80 | — |
| 2024-10-08 | 32.54 | $32.80 | — |
| 2024-10-07 | 32.46 | $32.80 | 110 |
| 2024-10-04 | 32.37 | $32.77 | — |
| 2024-10-03 | 32.26 | $32.77 | — |
| 2024-10-02 | 32.13 | $32.77 | — |
| 2024-10-01 | 31.98 | $32.77 | 150 |
| 2024-09-30 | 31.80 | $31.95 | — |
| 2024-09-27 | 31.84 | $31.95 | — |
| 2024-09-26 | 31.90 | $31.95 | — |
| 2024-09-25 | 31.98 | $31.95 | — |
| 2024-09-24 | 32.07 | $31.95 | — |
| 2024-09-23 | 32.20 | $31.95 | — |
| 2024-09-20 | 32.35 | $31.95 | — |
| 2024-09-19 | 32.54 | $31.95 | — |
| 2024-09-18 | 32.77 | $31.95 | — |
| 2024-09-17 | 33.05 | $31.95 | — |
| 2024-09-16 | 33.39 | $31.95 | 200 |
| 2024-09-13 | 33.79 | $33.46 | — |
| 2024-09-12 | 33.81 | $33.46 | — |
| 2024-09-11 | 33.81 | $33.46 | — |
| 2024-09-10 | 33.81 | $33.46 | — |
| 2024-09-09 | 33.80 | $33.46 | — |
| 2024-09-06 | 33.77 | $33.46 | — |
| 2024-09-05 | 33.73 | $33.46 | — |
| 2024-09-04 | 33.66 | $33.46 | — |
| 2024-09-03 | 33.57 | $33.46 | — |
| 2024-08-30 | 33.45 | $33.46 | — |
| 2024-08-29 | 33.30 | $33.46 | — |
| 2024-08-28 | 33.09 | $33.46 | — |
| 2024-08-27 | 32.83 | $33.46 | — |
| 2024-08-26 | 32.51 | $33.46 | 100 |
| 2024-08-23 | 32.11 | $31.97 | — |
| 2024-08-22 | 32.09 | $31.97 | — |
| 2024-08-21 | 32.06 | $31.97 | — |
| 2024-08-20 | 32.01 | $31.97 | — |
| 2024-08-19 | 31.95 | $31.97 | — |
| 2024-08-16 | 31.87 | $31.97 | — |
| 2024-08-15 | 31.77 | $31.97 | — |
| 2024-08-14 | 31.65 | $31.97 | — |
| 2024-08-13 | 31.49 | $31.97 | — |
| 2024-08-12 | 31.29 | $31.97 | 1000 |
| 2024-08-09 | 31.06 | $31.05 | — |
| 2024-08-08 | 31.06 | $31.05 | — |
| 2024-08-07 | 31.06 | $31.05 | — |
| 2024-08-06 | 31.06 | $31.05 | — |
| 2024-08-05 | 31.06 | $31.05 | — |
| 2024-08-02 | 31.06 | $31.05 | — |
| 2024-08-01 | 31.06 | $31.05 | — |
| 2024-07-31 | 31.06 | $31.05 | — |
| 2024-07-30 | 31.06 | $31.05 | — |
| 2024-07-29 | 31.06 | $31.05 | — |
| 2024-07-26 | 31.06 | $31.05 | — |
| 2024-07-25 | 31.06 | $31.05 | — |
| 2024-07-24 | 31.06 | $31.05 | — |
| 2024-07-23 | 31.06 | $31.05 | — |
| 2024-07-22 | 31.06 | $31.05 | — |
| 2024-07-19 | 31.06 | $31.05 | — |
| 2024-07-18 | 31.06 | $31.05 | — |
| 2024-07-17 | 31.06 | $31.05 | — |
| 2024-07-16 | 31.06 | $31.05 | — |
| 2024-07-15 | 31.06 | $31.05 | — |
| 2024-07-12 | 31.06 | $31.05 | — |
| 2024-07-11 | 31.06 | $31.05 | — |
| 2024-07-10 | 31.06 | $31.05 | — |
| 2024-07-09 | 31.06 | $31.05 | — |
| 2024-07-08 | 31.06 | $31.05 | — |
| 2024-07-05 | 31.06 | $31.05 | — |
| 2024-07-03 | 31.06 | $31.05 | — |
| 2024-07-02 | 31.06 | $31.05 | — |
| 2024-07-01 | 31.06 | $31.05 | — |
| 2024-06-28 | 31.06 | $31.05 | — |
| 2024-06-27 | 31.05 | $31.05 | — |
| 2024-06-26 | 31.05 | $31.05 | — |
| 2024-06-25 | 31.05 | $31.05 | — |
| 2024-06-24 | 31.05 | $31.05 | — |
| 2024-06-21 | 31.04 | $31.05 | — |
| 2024-06-20 | 31.04 | $31.05 | — |
| 2024-06-18 | 31.03 | $31.05 | — |
| 2024-06-17 | 31.03 | $31.05 | — |
| 2024-06-14 | 31.02 | $31.05 | — |
| 2024-06-13 | 31.02 | $31.05 | — |
| 2024-06-12 | 31.01 | $31.05 | — |
| 2024-06-11 | 31.00 | $31.05 | — |
| 2024-06-10 | 30.99 | $31.05 | — |
| 2024-06-07 | 30.98 | $31.05 | — |
| 2024-06-06 | 30.97 | $31.05 | — |
| 2024-06-05 | 30.96 | $31.05 | — |
| 2024-06-04 | 30.95 | $31.05 | — |
| 2024-06-03 | 30.94 | $31.05 | — |
| 2024-05-31 | 30.92 | $31.05 | — |
| 2024-05-30 | 30.91 | $31.05 | — |
| 2024-05-29 | 30.89 | $31.05 | — |
| 2024-05-28 | 30.87 | $31.05 | — |
| 2024-05-24 | 30.85 | $31.05 | — |
| 2024-05-23 | 30.84 | $31.05 | — |
| 2024-05-22 | 30.82 | $31.05 | — |
| 2024-05-21 | 30.79 | $31.05 | — |
| 2024-05-20 | 30.77 | $31.05 | — |
| 2024-05-17 | 30.75 | $31.05 | — |
| 2024-05-16 | 30.73 | $31.05 | — |
| 2024-05-15 | 30.71 | $31.05 | — |
| 2024-05-14 | 30.70 | $31.05 | — |
| 2024-05-13 | 30.68 | $31.05 | — |
| 2024-05-10 | 30.67 | $31.05 | — |
| 2024-05-09 | 30.66 | $31.05 | — |
| 2024-05-08 | 30.66 | $31.05 | — |
| 2024-05-07 | 30.67 | $31.05 | — |
| 2024-05-06 | 30.69 | $31.05 | — |
| 2024-05-03 | 30.72 | $31.05 | — |
| 2024-05-02 | 30.76 | $31.05 | — |
| 2024-05-01 | 30.82 | $31.05 | — |
| 2024-04-30 | 30.91 | $31.05 | — |
| 2024-04-29 | 31.02 | $31.05 | — |
| 2024-04-26 | 31.17 | $31.05 | — |
| 2024-04-25 | 31.35 | $31.05 | — |
| 2024-04-24 | 31.58 | $31.05 | — |
| 2024-04-23 | 31.86 | $31.05 | — |
| 2024-04-22 | 32.21 | $31.05 | — |
| 2024-04-19 | 32.64 | $31.05 | — |
| 2024-04-18 | 33.16 | $31.05 | — |
| 2024-04-17 | 33.78 | $31.05 | 100 |
| 2024-04-16 | 34.53 | $33.70 | — |
| 2024-04-15 | 34.58 | $33.70 | — |
| 2024-04-12 | 34.63 | $33.70 | — |
| 2024-04-11 | 34.67 | $33.70 | — |
| 2024-04-10 | 34.69 | $33.70 | — |
| 2024-04-09 | 34.70 | $33.70 | — |
| 2024-04-08 | 34.68 | $33.70 | — |
| 2024-04-05 | 34.63 | $33.70 | — |
| 2024-04-04 | 34.55 | $33.70 | — |
| 2024-04-03 | 34.41 | $33.70 | — |
| 2024-04-02 | 34.22 | $33.70 | — |
| 2024-04-01 | 33.96 | $33.70 | 800 |
| 2024-03-28 | 33.60 | $33.00 | — |
| 2024-03-27 | 33.37 | $33.00 | — |
| 2024-03-26 | 33.05 | $33.00 | — |
| 2024-03-25 | 32.64 | $33.00 | — |
| 2024-03-22 | 32.11 | $33.00 | — |
| 2024-03-21 | 31.45 | $33.00 | — |
| 2024-03-20 | 30.62 | $33.00 | — |
| 2024-03-19 | 29.59 | $33.00 | 479 |
| 2024-03-18 | 28.32 | $28.15 | — |
| 2024-03-15 | 28.32 | $28.15 | — |
| 2024-03-14 | 28.31 | $28.15 | — |
| 2024-03-13 | 28.30 | $28.15 | — |
| 2024-03-12 | 28.28 | $28.15 | — |
| 2024-03-11 | 28.26 | $28.15 | — |
| 2024-03-08 | 28.24 | $28.15 | — |
| 2024-03-07 | 28.22 | $28.15 | — |
| 2024-03-06 | 28.19 | $28.15 | — |
| 2024-03-05 | 28.16 | $28.15 | — |
| 2024-03-04 | 28.12 | $28.15 | — |
| 2024-03-01 | 28.08 | $28.15 | — |
| 2024-02-29 | 28.04 | $28.15 | — |
| 2024-02-28 | 27.98 | $28.15 | — |
| 2024-02-27 | 27.93 | $28.15 | — |
| 2024-02-26 | 27.86 | $28.15 | — |
| 2024-02-23 | 27.79 | $28.15 | — |
| 2024-02-22 | 27.72 | $28.15 | — |
| 2024-02-21 | 27.64 | $28.15 | — |
| 2024-02-20 | 27.55 | $28.15 | — |
| 2024-02-16 | 27.46 | $28.15 | — |
| 2024-02-15 | 27.36 | $28.15 | — |
| 2024-02-14 | 27.26 | $28.15 | — |
| 2024-02-13 | 27.16 | $28.15 | — |
| 2024-02-12 | 27.06 | $28.15 | — |
| 2024-02-09 | 26.95 | $28.15 | — |
| 2024-02-08 | 26.85 | $28.15 | — |
| 2024-02-07 | 26.76 | $28.15 | — |
| 2024-02-06 | 26.68 | $28.15 | — |
| 2024-02-05 | 26.62 | $28.15 | — |
| 2024-02-02 | 26.58 | $28.15 | — |
| 2024-02-01 | 26.56 | $28.15 | — |
| 2024-01-31 | 26.59 | $28.15 | — |
| 2024-01-30 | 26.67 | $28.15 | — |
| 2024-01-29 | 26.81 | $28.15 | — |
| 2024-01-26 | 27.03 | $28.15 | — |
| 2024-01-25 | 27.35 | $28.15 | — |
| 2024-01-24 | 27.79 | $28.15 | — |
| 2024-01-23 | 28.38 | $28.15 | — |
| 2024-01-22 | 29.14 | $28.15 | — |
| 2024-01-19 | 30.11 | $28.15 | — |
| 2024-01-18 | 31.33 | $28.15 | — |
| 2024-01-17 | 32.86 | $28.15 | — |
| 2024-01-16 | 34.74 | $28.15 | 370 |
| 2024-01-12 | 37.06 | $37.06 | — |
| 2024-01-11 | 37.06 | $37.06 | — |
| 2024-01-10 | 37.06 | $37.06 | — |
| 2024-01-09 | 37.06 | $37.06 | — |
| 2024-01-08 | 37.06 | $37.06 | — |
| 2024-01-05 | 37.06 | $37.06 | — |
| 2024-01-04 | 37.06 | $37.06 | — |
| 2024-01-03 | 37.06 | $37.06 | — |
| 2024-01-02 | 37.07 | $37.06 | — |
| 2023-12-29 | 37.07 | $37.06 | — |
| 2023-12-28 | 37.07 | $37.06 | — |
| 2023-12-27 | 37.07 | $37.06 | — |
| 2023-12-26 | 37.08 | $37.06 | — |
| 2023-12-22 | 37.08 | $37.06 | — |
| 2023-12-21 | 37.09 | $37.06 | — |
| 2023-12-20 | 37.09 | $37.06 | — |
| 2023-12-19 | 37.09 | $37.06 | — |
| 2023-12-18 | 37.10 | $37.06 | — |
| 2023-12-15 | 37.10 | $37.06 | — |
| 2023-12-14 | 37.11 | $37.06 | — |
| 2023-12-13 | 37.12 | $37.06 | — |
| 2023-12-12 | 37.12 | $37.06 | — |
| 2023-12-11 | 37.13 | $37.06 | — |
| 2023-12-08 | 37.14 | $37.06 | — |
| 2023-12-07 | 37.15 | $37.06 | — |
| 2023-12-06 | 37.15 | $37.06 | — |
| 2023-12-05 | 37.16 | $37.06 | — |
| 2023-12-04 | 37.17 | $37.06 | — |
| 2023-12-01 | 37.17 | $37.06 | — |
| 2023-11-30 | 37.18 | $37.06 | — |
| 2023-11-29 | 37.18 | $37.06 | — |
| 2023-11-28 | 37.19 | $37.06 | — |
| 2023-11-27 | 37.19 | $37.06 | — |
| 2023-11-24 | 37.19 | $37.06 | — |
| 2023-11-22 | 37.18 | $37.06 | — |
| 2023-11-21 | 37.17 | $37.06 | — |
| 2023-11-20 | 37.16 | $37.06 | — |
| 2023-11-17 | 37.14 | $37.06 | — |
| 2023-11-16 | 37.11 | $37.06 | — |
| 2023-11-15 | 37.07 | $37.06 | — |
| 2023-11-14 | 37.03 | $37.06 | — |
| 2023-11-13 | 36.96 | $37.06 | — |
| 2023-11-10 | 36.89 | $37.06 | — |
| 2023-11-09 | 36.79 | $37.06 | — |
| 2023-11-08 | 36.67 | $37.06 | — |
| 2023-11-07 | 36.52 | $37.06 | — |
| 2023-11-06 | 36.34 | $37.06 | — |
| 2023-11-03 | 36.13 | $37.06 | — |
| 2023-11-02 | 35.87 | $37.06 | — |
| 2023-11-01 | 35.56 | $37.06 | — |
| 2023-10-31 | 35.19 | $37.06 | — |
| 2023-10-30 | 34.75 | $37.06 | — |
| 2023-10-27 | 34.22 | $26.11 | 200 |
| 2023-10-26 | 37.06 | $37.06 | — |
| 2023-10-25 | 37.06 | $37.06 | — |
| 2023-10-24 | 37.06 | $37.06 | — |
| 2023-10-23 | 37.06 | $37.06 | — |
| 2023-10-20 | 37.06 | $37.06 | — |
| 2023-10-19 | 37.06 | $37.06 | — |
| 2023-10-18 | 37.07 | $37.06 | — |
| 2023-10-17 | 37.07 | $37.06 | — |
| 2023-10-16 | 37.07 | $37.06 | — |
| 2023-10-13 | 37.07 | $37.06 | — |
| 2023-10-12 | 37.07 | $37.06 | — |
| 2023-10-11 | 37.07 | $37.06 | — |
| 2023-10-10 | 37.07 | $37.06 | — |
| 2023-10-09 | 37.07 | $37.06 | — |
| 2023-10-06 | 37.07 | $37.06 | — |
| 2023-10-05 | 37.07 | $37.06 | — |
| 2023-10-04 | 37.07 | $37.06 | — |
| 2023-10-03 | 37.07 | $37.06 | — |
| 2023-10-02 | 37.07 | $37.06 | — |
| 2023-09-29 | 37.07 | $37.06 | — |
| 2023-09-28 | 37.07 | $37.06 | — |
| 2023-09-27 | 37.08 | $37.06 | — |
| 2023-09-26 | 37.08 | $37.06 | — |
| 2023-09-25 | 37.08 | $37.06 | — |
| 2023-09-22 | 37.08 | $37.06 | — |
| 2023-09-21 | 37.08 | $37.06 | — |
| 2023-09-20 | 37.08 | $37.06 | — |
| 2023-09-19 | 37.08 | $37.06 | — |
| 2023-09-18 | 37.09 | $37.06 | — |
| 2023-09-15 | 37.09 | $37.06 | — |
| 2023-09-14 | 37.09 | $37.06 | — |
| 2023-09-13 | 37.09 | $37.06 | — |
| 2023-09-12 | 37.09 | $37.06 | — |
| 2023-09-11 | 37.10 | $37.06 | — |
| 2023-09-08 | 37.10 | $37.06 | — |
| 2023-09-07 | 37.10 | $37.06 | — |
| 2023-09-06 | 37.10 | $37.06 | — |
| 2023-09-05 | 37.11 | $37.06 | — |
| 2023-09-01 | 37.11 | $37.06 | — |
| 2023-08-31 | 37.11 | $37.06 | — |
| 2023-08-30 | 37.11 | $37.06 | — |
| 2023-08-29 | 37.12 | $37.06 | — |
| 2023-08-28 | 37.12 | $37.06 | — |
| 2023-08-25 | 37.12 | $37.06 | — |
| 2023-08-24 | 37.13 | $37.06 | — |
| 2023-08-23 | 37.13 | $37.06 | — |
| 2023-08-22 | 37.13 | $37.06 | — |
| 2023-08-21 | 37.14 | $37.06 | — |
| 2023-08-18 | 37.14 | $37.06 | — |
| 2023-08-17 | 37.15 | $37.06 | — |
| 2023-08-16 | 37.15 | $37.06 | — |
| 2023-08-15 | 37.15 | $37.06 | — |
| 2023-08-14 | 37.16 | $37.06 | — |
| 2023-08-11 | 37.16 | $37.06 | — |
| 2023-08-10 | 37.16 | $37.06 | — |
| 2023-08-09 | 37.17 | $37.06 | — |
| 2023-08-08 | 37.17 | $37.06 | — |
| 2023-08-07 | 37.17 | $37.06 | — |
| 2023-08-04 | 37.18 | $37.06 | — |
| 2023-08-03 | 37.18 | $37.06 | — |
| 2023-08-02 | 37.18 | $37.06 | — |
| 2023-08-01 | 37.18 | $37.06 | — |
| 2023-07-31 | 37.18 | $37.06 | — |
| 2023-07-28 | 37.18 | $37.06 | — |
| 2023-07-27 | 37.18 | $37.06 | — |
| 2023-07-26 | 37.18 | $37.06 | — |
| 2023-07-25 | 37.18 | $37.06 | — |
| 2023-07-24 | 37.17 | $37.06 | — |
| 2023-07-21 | 37.17 | $37.06 | — |
| 2023-07-20 | 37.16 | $37.06 | — |
| 2023-07-19 | 37.15 | $37.06 | — |
| 2023-07-18 | 37.14 | $37.06 | — |
| 2023-07-17 | 37.13 | $37.06 | — |
| 2023-07-14 | 37.11 | $37.06 | — |
| 2023-07-13 | 37.10 | $37.06 | — |
| 2023-07-12 | 37.07 | $37.06 | — |
| 2023-07-11 | 37.05 | $37.06 | — |
| 2023-07-10 | 37.02 | $37.06 | — |
| 2023-07-07 | 36.99 | $37.06 | — |
| 2023-07-06 | 36.96 | $37.06 | — |
| 2023-07-05 | 36.92 | $37.06 | — |
| 2023-07-03 | 36.87 | $37.06 | — |
| 2023-06-30 | 36.82 | $37.06 | — |
| 2023-06-29 | 36.77 | $37.06 | — |
| 2023-06-28 | 36.71 | $37.06 | — |
| 2023-06-27 | 36.65 | $37.06 | — |
| 2023-06-26 | 36.58 | $37.06 | — |
| 2023-06-23 | 36.51 | $37.06 | — |
| 2023-06-22 | 36.43 | $37.06 | — |
| 2023-06-21 | 36.35 | $37.06 | — |
| 2023-06-20 | 36.27 | $37.06 | — |
| 2023-06-16 | 36.18 | $37.06 | — |
| 2023-06-15 | 36.10 | $37.06 | — |
| 2023-06-14 | 36.01 | $37.06 | — |
| 2023-06-13 | 35.93 | $37.06 | — |
| 2023-06-12 | 35.85 | $37.06 | — |
| 2023-06-09 | 35.79 | $37.06 | — |
| 2023-06-08 | 35.73 | $37.06 | — |
| 2023-06-07 | 35.69 | $37.06 | — |
| 2023-06-06 | 35.68 | $37.06 | 100 |
| 2023-06-05 | 35.70 | $36.52 | — |
| 2023-06-02 | 35.93 | $36.52 | — |
| 2023-06-01 | 36.24 | $36.52 | — |
| 2023-05-31 | 36.66 | $36.52 | — |
| 2023-05-30 | 37.20 | $36.52 | — |
| 2023-05-26 | 37.90 | $36.52 | — |
| 2023-05-25 | 38.77 | $36.52 | — |
| 2023-05-24 | 39.87 | $36.52 | — |
| 2023-05-23 | 41.22 | $36.52 | 100 |
| 2023-05-22 | 42.88 | $42.92 | — |
| 2023-05-19 | 42.88 | $42.92 | — |
| 2023-05-18 | 42.87 | $42.92 | — |
| 2023-05-17 | 42.87 | $42.92 | — |
| 2023-05-16 | 42.87 | $42.92 | — |
| 2023-05-15 | 42.87 | $42.92 | — |
| 2023-05-12 | 42.87 | $42.92 | — |
| 2023-05-11 | 42.86 | $42.92 | — |
| 2023-05-10 | 42.86 | $42.92 | — |
| 2023-05-09 | 42.86 | $42.92 | — |
| 2023-05-08 | 42.86 | $42.92 | — |
| 2023-05-05 | 42.86 | $42.92 | — |
| 2023-05-04 | 42.86 | $42.92 | — |
| 2023-05-03 | 42.86 | $42.92 | — |
| 2023-05-02 | 42.86 | $42.92 | — |
| 2023-05-01 | 42.86 | $42.92 | — |
| 2023-04-28 | 42.86 | $42.92 | — |
| 2023-04-27 | 42.86 | $42.92 | — |
| 2023-04-26 | 42.86 | $42.92 | — |
| 2023-04-25 | 42.86 | $42.92 | — |
| 2023-04-24 | 42.86 | $42.92 | — |
| 2023-04-21 | 42.86 | $42.92 | — |
| 2023-04-20 | 42.86 | $42.92 | — |
| 2023-04-19 | 42.87 | $42.92 | — |
| 2023-04-18 | 42.87 | $42.92 | — |
| 2023-04-17 | 42.88 | $42.92 | — |
| 2023-04-14 | 42.88 | $42.92 | — |
| 2023-04-13 | 42.89 | $42.92 | — |
| 2023-04-12 | 42.90 | $42.92 | — |
| 2023-04-11 | 42.91 | $42.92 | — |
| 2023-04-10 | 42.92 | $42.92 | — |
| 2023-04-06 | 42.93 | $42.92 | — |
| 2023-04-05 | 42.94 | $42.92 | — |
| 2023-04-04 | 42.95 | $42.92 | — |
| 2023-04-03 | 42.96 | $42.92 | — |
| 2023-03-31 | 42.97 | $42.92 | — |
| 2023-03-30 | 42.98 | $42.92 | — |
| 2023-03-29 | 43.00 | $42.92 | — |
| 2023-03-28 | 43.01 | $42.92 | — |
| 2023-03-27 | 43.01 | $42.92 | — |
| 2023-03-24 | 43.02 | $42.92 | — |
| 2023-03-23 | 43.02 | $42.92 | — |
| 2023-03-22 | 43.02 | $42.92 | — |
| 2023-03-21 | 43.01 | $42.92 | — |
| 2023-03-20 | 43.00 | $42.92 | — |
| 2023-03-17 | 42.97 | $42.92 | — |
| 2023-03-16 | 42.94 | $42.92 | — |
| 2023-03-15 | 42.88 | $42.92 | — |
| 2023-03-14 | 42.81 | $42.92 | — |
| 2023-03-13 | 42.72 | $42.92 | 100 |
| 2023-03-10 | 42.60 | $42.30 | — |
| 2023-03-09 | 42.64 | $42.30 | — |
| 2023-03-08 | 42.69 | $42.30 | — |
| 2023-03-07 | 42.73 | $42.30 | — |
| 2023-03-06 | 42.78 | $42.30 | — |
| 2023-03-03 | 42.83 | $42.30 | — |
| 2023-03-02 | 42.87 | $42.30 | — |
| 2023-03-01 | 42.91 | $42.30 | — |
| 2023-02-28 | 42.94 | $42.30 | — |
| 2023-02-27 | 42.97 | $42.30 | — |
| 2023-02-24 | 42.99 | $42.30 | — |
| 2023-02-23 | 42.99 | $42.30 | — |
| 2023-02-22 | 42.98 | $42.30 | — |
| 2023-02-21 | 42.94 | $42.30 | — |
| 2023-02-17 | 42.88 | $42.30 | — |
| 2023-02-16 | 42.78 | $42.30 | — |
| 2023-02-15 | 42.63 | $42.30 | — |
| 2023-02-14 | 42.44 | $42.30 | — |
| 2023-02-13 | 42.17 | $42.30 | — |
| 2023-02-10 | 41.83 | $42.30 | — |
| 2023-02-09 | 41.39 | $42.30 | — |
| 2023-02-08 | 40.84 | $42.30 | — |
| 2023-02-07 | 40.15 | $42.30 | — |
| 2023-02-06 | 39.30 | $42.30 | 100 |
| 2023-02-03 | 38.26 | $38.30 | — |
| 2023-02-02 | 38.26 | $38.30 | — |
| 2023-02-01 | 38.26 | $38.30 | — |
| 2023-01-31 | 38.26 | $38.30 | — |
| 2023-01-30 | 38.25 | $38.30 | — |
| 2023-01-27 | 38.25 | $38.30 | — |
| 2023-01-26 | 38.25 | $38.30 | — |
| 2023-01-25 | 38.24 | $38.30 | — |
| 2023-01-24 | 38.24 | $38.30 | — |
| 2023-01-23 | 38.24 | $38.30 | — |
| 2023-01-20 | 38.23 | $38.30 | — |
| 2023-01-19 | 38.23 | $38.30 | — |
| 2023-01-18 | 38.23 | $38.30 | — |
| 2023-01-17 | 38.22 | $38.30 | — |
| 2023-01-13 | 38.22 | $38.30 | — |
| 2023-01-12 | 38.22 | $38.30 | — |
| 2023-01-11 | 38.21 | $38.30 | — |
| 2023-01-10 | 38.21 | $38.30 | — |
| 2023-01-09 | 38.20 | $38.30 | — |
| 2023-01-06 | 38.20 | $38.30 | — |
| 2023-01-05 | 38.20 | $38.30 | — |
| 2023-01-04 | 38.19 | $38.30 | — |
| 2023-01-03 | 38.19 | $38.30 | — |
| 2022-12-30 | 38.18 | $38.30 | — |
| 2022-12-29 | 38.18 | $38.30 | — |
| 2022-12-28 | 38.18 | $38.30 | — |
| 2022-12-27 | 38.17 | $38.30 | — |
| 2022-12-23 | 38.17 | $38.30 | — |
| 2022-12-22 | 38.17 | $38.30 | — |
| 2022-12-21 | 38.17 | $38.30 | — |
| 2022-12-20 | 38.17 | $38.30 | — |
| 2022-12-19 | 38.17 | $38.30 | — |
| 2022-12-16 | 38.17 | $38.30 | 100 |
| 2022-12-15 | 38.18 | $38.30 | — |
| 2022-12-14 | 38.18 | $38.30 | — |
| 2022-12-13 | 38.19 | $38.30 | — |
| 2022-12-12 | 38.20 | $38.30 | — |
| 2022-12-09 | 38.21 | $38.30 | — |
| 2022-12-08 | 38.22 | $38.30 | — |
| 2022-12-07 | 38.24 | $38.30 | — |
| 2022-12-06 | 38.26 | $38.30 | — |
| 2022-12-05 | 38.28 | $38.30 | — |
| 2022-12-02 | 38.31 | $38.30 | — |
| 2022-12-01 | 38.34 | $38.30 | — |
| 2022-11-30 | 38.37 | $38.30 | — |
| 2022-11-29 | 38.41 | $38.30 | — |
| 2022-11-28 | 38.46 | $38.30 | — |
| 2022-11-25 | 38.51 | $38.30 | — |
| 2022-11-23 | 38.57 | $38.30 | — |
| 2022-11-22 | 38.64 | $38.30 | — |
| 2022-11-21 | 38.71 | $38.30 | — |
| 2022-11-18 | 38.80 | $38.30 | — |
| 2022-11-17 | 38.89 | $38.30 | — |
| 2022-11-16 | 38.99 | $38.30 | — |
| 2022-11-15 | 39.10 | $38.30 | — |
| 2022-11-14 | 39.23 | $38.30 | — |
| 2022-11-11 | 39.36 | $38.30 | — |
| 2022-11-10 | 39.51 | $38.30 | — |
| 2022-11-09 | 39.67 | $38.30 | — |
| 2022-11-08 | 39.84 | $38.30 | — |
| 2022-11-07 | 40.03 | $38.30 | — |
| 2022-11-04 | 40.22 | $38.30 | — |
| 2022-11-03 | 40.43 | $38.30 | — |
| 2022-11-02 | 40.65 | $38.30 | 112 |
| 2022-11-01 | 40.88 | $41.30 | — |
| 2022-10-31 | 40.17 | $41.30 | — |
| 2022-10-28 | 39.27 | $41.30 | — |
| 2022-10-27 | 38.14 | $41.30 | — |
| 2022-10-26 | 36.73 | $41.30 | 100 |
| 2022-10-25 | 35.00 | $34.72 | — |
| 2022-10-24 | 34.96 | $34.72 | — |
| 2022-10-21 | 34.89 | $34.72 | — |
| 2022-10-20 | 34.81 | $34.72 | — |
| 2022-10-19 | 34.69 | $34.72 | — |
| 2022-10-18 | 34.54 | $34.72 | — |
| 2022-10-17 | 34.35 | $34.72 | — |
| 2022-10-14 | 34.10 | $34.72 | — |
| 2022-10-13 | 33.80 | $34.72 | — |
| 2022-10-12 | 33.42 | $34.72 | 100 |
| 2022-10-11 | 32.96 | $32.93 | — |
| 2022-10-10 | 32.96 | $32.93 | — |
| 2022-10-07 | 32.96 | $32.93 | — |
| 2022-10-06 | 32.96 | $32.93 | — |
| 2022-10-05 | 32.96 | $32.93 | — |
| 2022-10-04 | 32.97 | $32.93 | — |
| 2022-10-03 | 32.97 | $32.93 | — |
| 2022-09-30 | 32.97 | $32.93 | — |
| 2022-09-29 | 32.97 | $32.93 | — |
| 2022-09-28 | 32.98 | $32.93 | — |
| 2022-09-27 | 32.98 | $32.93 | — |
| 2022-09-26 | 32.98 | $32.93 | — |
| 2022-09-23 | 32.99 | $32.93 | — |
| 2022-09-22 | 32.99 | $32.93 | — |
| 2022-09-21 | 32.99 | $32.93 | — |
| 2022-09-20 | 33.00 | $32.93 | — |
| 2022-09-19 | 33.00 | $32.93 | — |
| 2022-09-16 | 33.00 | $32.93 | — |
| 2022-09-15 | 33.01 | $32.93 | — |
| 2022-09-14 | 33.01 | $32.93 | — |
| 2022-09-13 | 33.02 | $32.93 | — |
| 2022-09-12 | 33.02 | $32.93 | — |
| 2022-09-09 | 33.03 | $32.93 | — |
| 2022-09-08 | 33.03 | $32.93 | — |
| 2022-09-07 | 33.03 | $32.93 | — |
| 2022-09-06 | 33.04 | $32.93 | — |
| 2022-09-02 | 33.04 | $32.93 | — |
| 2022-09-01 | 33.05 | $32.93 | — |
| 2022-08-31 | 33.05 | $32.93 | — |
| 2022-08-30 | 33.06 | $32.93 | — |
| 2022-08-29 | 33.06 | $32.93 | — |
| 2022-08-26 | 33.07 | $32.93 | — |
| 2022-08-25 | 33.07 | $32.93 | — |
| 2022-08-24 | 33.07 | $32.93 | — |
| 2022-08-23 | 33.08 | $32.93 | — |
| 2022-08-22 | 33.08 | $32.93 | — |
| 2022-08-19 | 33.08 | $32.93 | — |
| 2022-08-18 | 33.08 | $32.93 | — |
| 2022-08-17 | 33.08 | $32.93 | — |
| 2022-08-16 | 33.08 | $32.93 | — |
| 2022-08-15 | 33.08 | $32.93 | — |
| 2022-08-12 | 33.08 | $32.93 | — |
| 2022-08-11 | 33.07 | $32.93 | — |
| 2022-08-10 | 33.07 | $32.93 | — |
| 2022-08-09 | 33.06 | $32.93 | — |
| 2022-08-08 | 33.05 | $32.93 | — |
| 2022-08-05 | 33.04 | $32.93 | — |
| 2022-08-04 | 33.02 | $32.93 | — |
| 2022-08-03 | 33.01 | $32.93 | — |
| 2022-08-02 | 32.99 | $32.93 | — |
| 2022-08-01 | 32.97 | $32.93 | — |
| 2022-07-29 | 32.94 | $32.93 | — |
| 2022-07-28 | 32.91 | $32.93 | — |
| 2022-07-27 | 32.88 | $32.93 | — |
| 2022-07-26 | 32.85 | $32.93 | — |
| 2022-07-25 | 32.81 | $32.93 | — |
| 2022-07-22 | 32.77 | $32.93 | — |
| 2022-07-21 | 32.72 | $32.93 | — |
| 2022-07-20 | 32.67 | $32.93 | — |
| 2022-07-19 | 32.62 | $32.93 | — |
| 2022-07-18 | 32.57 | $32.93 | — |
| 2022-07-15 | 32.51 | $32.93 | — |
| 2022-07-14 | 32.45 | $32.93 | — |
| 2022-07-13 | 32.40 | $32.93 | — |
| 2022-07-12 | 32.34 | $32.93 | — |
| 2022-07-11 | 32.29 | $32.93 | — |
| 2022-07-08 | 32.24 | $32.93 | — |
| 2022-07-07 | 32.20 | $32.93 | — |
| 2022-07-06 | 32.17 | $32.93 | — |
| 2022-07-05 | 32.15 | $32.93 | — |
| 2022-07-01 | 32.16 | $32.93 | — |
| 2022-06-30 | 32.19 | $32.93 | — |
| 2022-06-29 | 32.26 | $32.93 | — |
| 2022-06-28 | 32.36 | $32.93 | — |
| 2022-06-27 | 32.52 | $32.93 | — |
| 2022-06-24 | 32.74 | $32.93 | — |
| 2022-06-23 | 33.04 | $32.93 | — |
| 2022-06-22 | 33.44 | $32.93 | — |
| 2022-06-21 | 33.95 | $32.93 | — |
| 2022-06-17 | 34.60 | $32.93 | 150 |
| 2022-06-16 | 35.41 | $36.22 | — |
| 2022-06-15 | 35.38 | $36.22 | — |
| 2022-06-14 | 35.37 | $36.22 | — |
| 2022-06-13 | 35.38 | $36.22 | — |
| 2022-06-10 | 35.41 | $36.22 | — |
| 2022-06-09 | 35.48 | $36.22 | — |
| 2022-06-08 | 35.59 | $36.22 | — |
| 2022-06-07 | 35.75 | $36.22 | — |
| 2022-06-06 | 35.97 | $36.22 | — |
| 2022-06-03 | 36.27 | $36.22 | — |
| 2022-06-02 | 36.66 | $36.22 | — |
| 2022-06-01 | 37.17 | $36.22 | — |
| 2022-05-31 | 37.81 | $36.22 | — |
| 2022-05-27 | 38.61 | $36.22 | — |
| 2022-05-26 | 39.61 | $36.22 | 100 |
| 2022-05-25 | 40.84 | $41.03 | — |
| 2022-05-24 | 40.81 | $41.03 | — |
| 2022-05-23 | 40.79 | $41.03 | — |
| 2022-05-20 | 40.77 | $41.03 | — |
| 2022-05-19 | 40.75 | $41.03 | — |
| 2022-05-18 | 40.72 | $41.03 | — |
| 2022-05-17 | 40.71 | $41.03 | — |
| 2022-05-16 | 40.69 | $41.03 | — |
| 2022-05-13 | 40.68 | $41.03 | — |
| 2022-05-12 | 40.68 | $41.03 | — |
| 2022-05-11 | 40.69 | $41.03 | — |
| 2022-05-10 | 40.71 | $41.03 | — |
| 2022-05-09 | 40.74 | $41.03 | — |
| 2022-05-06 | 40.79 | $41.03 | — |
| 2022-05-05 | 40.86 | $41.03 | — |
| 2022-05-04 | 40.95 | $41.03 | — |
| 2022-05-03 | 41.08 | $41.03 | — |
| 2022-05-02 | 41.25 | $41.03 | — |
| 2022-04-29 | 41.47 | $41.03 | — |
| 2022-04-28 | 41.74 | $41.03 | — |
| 2022-04-27 | 42.07 | $41.03 | — |
| 2022-04-26 | 42.49 | $41.03 | 1000 |
| 2022-04-25 | 43.00 | $43.00 | — |
| 2022-04-22 | 43.00 | $43.00 | — |
| 2022-04-21 | 43.00 | $43.00 | — |
| 2022-04-20 | 43.00 | $43.00 | — |
| 2022-04-19 | 43.00 | $43.00 | — |
| 2022-04-18 | 43.00 | $43.00 | — |
| 2022-04-14 | 43.00 | $43.00 | — |
| 2022-04-13 | 43.00 | $43.00 | — |
| 2022-04-12 | 43.00 | $43.00 | — |
| 2022-04-11 | 43.00 | $43.00 | — |
| 2022-04-08 | 43.00 | $43.00 | — |
| 2022-04-07 | 43.00 | $43.00 | — |
| 2022-04-06 | 43.00 | $43.00 | — |
| 2022-04-05 | 43.00 | $43.00 | — |
| 2022-04-04 | 43.00 | $43.00 | — |
| 2022-04-01 | 43.00 | $43.00 | — |
| 2022-03-31 | 43.00 | $43.00 | — |
| 2022-03-30 | 43.01 | $43.00 | — |
| 2022-03-29 | 43.01 | $43.00 | — |
| 2022-03-28 | 43.01 | $43.00 | — |
| 2022-03-25 | 43.01 | $43.00 | — |
| 2022-03-24 | 43.01 | $43.00 | — |
| 2022-03-23 | 43.01 | $43.00 | — |
| 2022-03-22 | 43.01 | $43.00 | — |
| 2022-03-21 | 43.01 | $43.00 | — |
| 2022-03-18 | 43.01 | $43.00 | — |
| 2022-03-17 | 43.01 | $43.00 | — |
| 2022-03-16 | 43.01 | $43.00 | — |
| 2022-03-15 | 43.01 | $43.00 | — |
| 2022-03-14 | 43.01 | $43.00 | — |
| 2022-03-11 | 43.01 | $43.00 | — |
| 2022-03-10 | 43.02 | $43.00 | — |
| 2022-03-09 | 43.02 | $43.00 | — |
| 2022-03-08 | 43.02 | $43.00 | — |
| 2022-03-07 | 43.02 | $43.00 | — |
| 2022-03-04 | 43.02 | $43.00 | — |
| 2022-03-03 | 43.02 | $43.00 | — |
| 2022-03-02 | 43.02 | $43.00 | — |
| 2022-03-01 | 43.02 | $43.00 | — |
| 2022-02-28 | 43.03 | $43.00 | — |
| 2022-02-25 | 43.03 | $43.00 | — |
| 2022-02-24 | 43.03 | $43.00 | — |
| 2022-02-23 | 43.03 | $43.00 | — |
| 2022-02-22 | 43.03 | $43.00 | — |
| 2022-02-18 | 43.04 | $43.00 | — |
| 2022-02-17 | 43.04 | $43.00 | — |
| 2022-02-16 | 43.04 | $43.00 | — |
| 2022-02-15 | 43.05 | $43.00 | — |
| 2022-02-14 | 43.05 | $43.00 | — |
| 2022-02-11 | 43.05 | $43.00 | — |
| 2022-02-10 | 43.05 | $43.00 | — |
| 2022-02-09 | 43.06 | $43.00 | — |
| 2022-02-08 | 43.06 | $43.00 | — |
| 2022-02-07 | 43.07 | $43.00 | — |
| 2022-02-04 | 43.07 | $43.00 | — |
| 2022-02-03 | 43.07 | $43.00 | — |
| 2022-02-02 | 43.08 | $43.00 | — |
| 2022-02-01 | 43.08 | $43.00 | — |
| 2022-01-31 | 43.09 | $43.00 | — |
| 2022-01-28 | 43.09 | $43.00 | — |
| 2022-01-27 | 43.10 | $43.00 | — |
| 2022-01-26 | 43.10 | $43.00 | — |
| 2022-01-25 | 43.11 | $43.00 | — |
| 2022-01-24 | 43.11 | $43.00 | — |
| 2022-01-21 | 43.12 | $43.00 | — |
| 2022-01-20 | 43.13 | $43.00 | — |
| 2022-01-19 | 43.13 | $43.00 | — |
| 2022-01-18 | 43.14 | $43.00 | — |
| 2022-01-14 | 43.14 | $43.00 | — |
| 2022-01-13 | 43.15 | $43.00 | — |
| 2022-01-12 | 43.15 | $43.00 | — |
| 2022-01-11 | 43.16 | $43.00 | — |
| 2022-01-10 | 43.17 | $43.00 | — |
| 2022-01-07 | 43.17 | $43.00 | — |
| 2022-01-06 | 43.18 | $43.00 | — |
| 2022-01-05 | 43.18 | $43.00 | — |
| 2022-01-04 | 43.18 | $43.00 | — |
| 2022-01-03 | 43.19 | $43.00 | — |
| 2021-12-31 | 43.19 | $43.00 | — |
| 2021-12-30 | 43.19 | $43.00 | — |
| 2021-12-29 | 43.19 | $43.00 | — |
| 2021-12-28 | 43.19 | $43.00 | — |
| 2021-12-27 | 43.19 | $43.00 | — |
| 2021-12-23 | 43.19 | $43.00 | — |
| 2021-12-22 | 43.18 | $43.00 | — |
| 2021-12-21 | 43.18 | $43.00 | — |
| 2021-12-20 | 43.17 | $43.00 | — |
| 2021-12-17 | 43.16 | $43.00 | — |
| 2021-12-16 | 43.14 | $43.00 | — |
| 2021-12-15 | 43.13 | $43.00 | — |
| 2021-12-14 | 43.11 | $43.00 | — |
| 2021-12-13 | 43.09 | $43.00 | — |
| 2021-12-10 | 43.06 | $43.00 | — |
| 2021-12-09 | 43.03 | $43.00 | — |
| 2021-12-08 | 43.00 | $43.00 | — |
| 2021-12-07 | 42.96 | $43.00 | — |
| 2021-12-06 | 42.92 | $43.00 | — |
| 2021-12-03 | 42.88 | $43.00 | — |
| 2021-12-02 | 42.83 | $43.00 | — |
| 2021-12-01 | 42.78 | $43.00 | — |
| 2021-11-30 | 42.72 | $43.00 | — |
| 2021-11-29 | 42.66 | $43.00 | — |
| 2021-11-26 | 42.60 | $43.00 | — |
| 2021-11-24 | 42.54 | $43.00 | — |
| 2021-11-23 | 42.47 | $43.00 | — |
| 2021-11-22 | 42.41 | $43.00 | — |
| 2021-11-19 | 42.35 | $43.00 | — |
| 2021-11-18 | 42.30 | $43.00 | — |
| 2021-11-17 | 42.25 | $43.00 | — |
| 2021-11-16 | 42.22 | $43.00 | — |
| 2021-11-15 | 42.20 | $43.00 | — |
| 2021-11-12 | 42.21 | $43.00 | 300 |
| 2021-11-11 | 42.24 | $43.57 | — |
| 2021-11-10 | 42.13 | $43.57 | — |
| 2021-11-09 | 42.03 | $43.57 | — |
| 2021-11-08 | 41.94 | $43.57 | — |
| 2021-11-05 | 41.87 | $43.57 | — |
| 2021-11-04 | 41.82 | $43.57 | — |
| 2021-11-03 | 41.81 | $43.57 | — |
| 2021-11-02 | 41.84 | $43.57 | — |
| 2021-11-01 | 41.93 | $43.57 | — |
| 2021-10-29 | 42.09 | $43.57 | — |
| 2021-10-28 | 42.34 | $43.57 | — |
| 2021-10-27 | 42.69 | $43.57 | — |
| 2021-10-26 | 43.18 | $43.57 | — |
| 2021-10-25 | 43.83 | $43.57 | — |
| 2021-10-22 | 44.68 | $43.57 | — |
| 2021-10-21 | 45.76 | $43.57 | — |
| 2021-10-20 | 47.12 | $43.57 | — |
| 2021-10-19 | 48.82 | $43.57 | — |
| 2021-10-18 | 50.92 | $43.57 | 370 |
| 2021-10-15 | 53.50 | $53.50 | — |
| 2021-10-14 | 53.50 | $53.50 | — |
| 2021-10-13 | 53.50 | $53.50 | — |
| 2021-10-12 | 53.50 | $53.50 | — |
| 2021-10-11 | 53.50 | $53.50 | — |
| 2021-10-08 | 53.50 | $53.50 | — |
| 2021-10-07 | 53.50 | $53.50 | — |
| 2021-10-06 | 53.50 | $53.50 | — |
| 2021-10-05 | 53.50 | $53.50 | — |
| 2021-10-04 | 53.50 | $53.50 | — |
| 2021-10-01 | 53.50 | $53.50 | — |
| 2021-09-30 | 53.50 | $53.50 | — |
| 2021-09-29 | 53.50 | $53.50 | — |
| 2021-09-28 | 53.50 | $53.50 | — |
| 2021-09-27 | 53.50 | $53.50 | — |
| 2021-09-24 | 53.50 | $53.50 | — |
| 2021-09-23 | 53.50 | $53.50 | — |
| 2021-09-22 | 53.50 | $53.50 | — |
| 2021-09-21 | 53.50 | $53.50 | — |
| 2021-09-20 | 53.50 | $53.50 | — |
| 2021-09-17 | 53.50 | $53.50 | — |
| 2021-09-16 | 53.50 | $53.50 | — |
| 2021-09-15 | 53.50 | $53.50 | — |
| 2021-09-14 | 53.50 | $53.50 | — |
| 2021-09-13 | 53.50 | $53.50 | — |
| 2021-09-10 | 53.50 | $53.50 | — |
| 2021-09-09 | 53.50 | $53.50 | — |
| 2021-09-08 | 53.50 | $53.50 | — |
| 2021-09-07 | 53.50 | $53.50 | — |
| 2021-09-03 | 53.50 | $53.50 | — |
| 2021-09-02 | 53.50 | $53.50 | — |
| 2021-09-01 | 53.50 | $53.50 | — |
| 2021-08-31 | 53.50 | $53.50 | — |
| 2021-08-30 | 53.50 | $53.50 | — |
| 2021-08-27 | 53.50 | $53.50 | — |
| 2021-08-26 | 53.50 | $53.50 | — |
| 2021-08-25 | 53.50 | $53.50 | — |
| 2021-08-24 | 53.50 | $53.50 | — |
| 2021-08-23 | 53.50 | $53.50 | — |
| 2021-08-20 | 53.50 | $53.50 | — |
| 2021-08-19 | 53.50 | $53.50 | — |
| 2021-08-18 | 53.50 | $53.50 | — |
| 2021-08-17 | 53.50 | $53.50 | — |
| 2021-08-16 | 53.50 | $53.50 | — |
| 2021-08-13 | 53.50 | $53.50 | — |
| 2021-08-12 | 53.50 | $53.50 | — |
| 2021-08-11 | 53.50 | $53.50 | — |
| 2021-08-10 | 53.50 | $53.50 | — |
| 2021-08-09 | 53.50 | $53.50 | — |
| 2021-08-06 | 53.50 | $53.50 | — |
| 2021-08-05 | 53.50 | $53.50 | — |
| 2021-08-04 | 53.50 | $53.50 | — |
| 2021-08-03 | 53.50 | $53.50 | — |
| 2021-08-02 | 53.50 | $53.50 | — |
| 2021-07-30 | 53.50 | $53.50 | — |
| 2021-07-29 | 53.50 | $53.50 | — |
| 2021-07-28 | 53.50 | $53.50 | — |
| 2021-07-27 | 53.50 | $53.50 | — |
| 2021-07-26 | 53.50 | $53.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.27
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.12
Maximum
99.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.27 | $24.72 | 700 |
| 2026-07-17 | 43.27 | $24.72 | 700 |
| 2026-07-16 | 43.27 | $24.72 | 700 |
| 2026-07-15 | 43.27 | $24.72 | 100 |
| 2026-07-14 | 31.45 | $23.90 | 700 |
| 2026-07-13 | 31.45 | $23.90 | 700 |
| 2026-07-10 | 31.45 | $23.90 | 700 |
| 2026-07-09 | 31.45 | $23.90 | — |
| 2026-07-08 | 31.45 | $23.90 | — |
| 2026-07-07 | 31.45 | $23.90 | 1077 |
| 2026-07-06 | 38.76 | $24.91 | 100 |
| 2026-07-02 | 38.76 | $24.91 | 100 |
| 2026-07-01 | 38.76 | $24.91 | 100 |
| 2026-06-30 | 38.76 | $24.91 | 100 |
| 2026-06-29 | 38.76 | $24.91 | 100 |
| 2026-06-26 | 38.76 | $24.91 | 100 |
| 2026-06-25 | 60.75 | $27.05 | 100 |
| 2026-06-24 | 60.75 | $27.05 | 100 |
| 2026-06-23 | 60.75 | $27.05 | 100 |
| 2026-06-22 | 60.75 | $27.05 | 100 |
| 2026-06-18 | 60.75 | $27.05 | 100 |
| 2026-06-17 | 60.75 | $27.05 | 100 |
| 2026-06-16 | 60.75 | $27.05 | 690 |
| 2026-06-15 | 36.56 | $24.99 | 100 |
| 2026-06-12 | 36.56 | $24.99 | 100 |
| 2026-06-11 | 36.56 | $24.99 | 100 |
| 2026-06-10 | 36.56 | $24.99 | 100 |
| 2026-06-09 | 38.33 | $25.18 | 350 |
| 2026-06-08 | 49.36 | $26.10 | — |
| 2026-06-05 | 49.36 | $26.10 | 100 |
| 2026-06-04 | 49.36 | $26.10 | 100 |
| 2026-06-03 | 49.36 | $26.10 | 100 |
| 2026-06-02 | 52.29 | $26.32 | 25 |
| 2026-06-01 | 52.29 | $26.32 | 25 |
| 2026-05-29 | 52.29 | $26.32 | 25 |
| 2026-05-28 | 52.29 | $26.32 | 25 |
| 2026-05-27 | 52.29 | $26.32 | 25 |
| 2026-05-26 | 52.29 | $26.32 | 1078 |
| 2026-05-22 | 44.21 | $25.59 | 862 |
| 2026-05-21 | 38.37 | $25.16 | 25 |
| 2026-05-20 | 38.37 | $25.16 | 25 |
| 2026-05-19 | 38.37 | $25.16 | 25 |
| 2026-05-18 | 38.37 | $25.16 | 140 |
| 2026-05-15 | 64.43 | $27.20 | — |
| 2026-05-14 | 64.43 | $27.20 | 25 |
| 2026-05-13 | 64.43 | $27.20 | 25 |
| 2026-05-12 | 64.43 | $27.20 | 25 |
| 2026-05-11 | 64.43 | $27.20 | 108 |
| 2026-05-08 | 46.73 | $25.91 | 25 |
| 2026-05-07 | 46.73 | $25.91 | — |
| 2026-05-06 | 46.73 | $25.91 | 25 |
| 2026-05-05 | 46.73 | $25.91 | 25 |
| 2026-05-04 | 46.73 | $25.91 | 155 |
| 2026-05-01 | 48.92 | $26.06 | 25 |
| 2026-04-30 | 48.92 | $26.06 | 25 |
| 2026-04-29 | 48.92 | $26.06 | 1000 |
| 2026-04-28 | 48.92 | $26.06 | 1000 |
| 2026-04-27 | 43.77 | $25.70 | 1000 |
| 2026-04-24 | 43.77 | $25.70 | 1000 |
| 2026-04-23 | 40.14 | $25.46 | 2700 |
| 2026-04-22 | 40.14 | $25.46 | 2700 |
| 2026-04-21 | 41.76 | $25.62 | 2700 |
| 2026-04-20 | 41.76 | $25.62 | — |
| 2026-04-17 | 50.80 | $26.40 | 2700 |
| 2026-04-16 | 38.07 | $25.62 | 2700 |
| 2026-04-15 | 37.08 | $25.57 | 2700 |
| 2026-04-14 | 37.08 | $25.57 | 2700 |
| 2026-04-13 | 31.76 | $25.30 | 2700 |
| 2026-04-10 | 31.76 | $25.30 | 2700 |
| 2026-04-09 | 31.76 | $25.30 | 2700 |
| 2026-04-08 | 31.76 | $25.30 | 2700 |
| 2026-04-07 | 31.76 | $25.30 | 2700 |
| 2026-04-06 | 31.76 | $25.30 | 2700 |
| 2026-04-02 | 31.76 | $25.30 | 2700 |
| 2026-04-01 | 31.76 | $25.30 | 2700 |
| 2026-03-31 | 31.76 | $25.30 | 2700 |
| 2026-03-30 | 31.76 | $25.30 | 2700 |
| 2026-03-27 | 31.76 | $25.30 | 2700 |
| 2026-03-26 | 31.76 | $25.30 | 2700 |
| 2026-03-25 | 18.68 | $24.35 | 2700 |
| 2026-03-24 | 18.68 | $24.35 | 2700 |
| 2026-03-23 | 18.68 | $24.35 | 2700 |
| 2026-03-20 | 18.71 | $24.36 | 2700 |
| 2026-03-19 | 18.74 | $24.37 | 2700 |
| 2026-03-18 | 20.79 | $25.00 | 2700 |
| 2026-03-17 | 20.79 | $25.00 | 2700 |
| 2026-03-16 | 20.82 | $25.01 | — |
| 2026-03-13 | 20.86 | $25.02 | 2700 |
| 2026-03-12 | 24.63 | $26.10 | 2700 |
| 2026-03-11 | 24.63 | $26.10 | 2700 |
| 2026-03-10 | 24.63 | $26.10 | 2700 |
| 2026-03-09 | 24.63 | $26.10 | 2700 |
| 2026-03-06 | 34.22 | $28.15 | 2700 |
| 2026-03-05 | 34.22 | $28.15 | 2700 |
| 2026-03-04 | 34.22 | $28.15 | 2700 |
| 2026-03-03 | 34.22 | $28.15 | 2700 |
| 2026-03-02 | 34.22 | $28.15 | 2700 |
| 2026-02-27 | 37.95 | $28.82 | 2700 |
| 2026-02-26 | 37.95 | $28.82 | 2700 |
| 2026-02-25 | 37.95 | $28.82 | 2700 |
| 2026-02-24 | 39.15 | $29.04 | 2700 |
| 2026-02-23 | 37.96 | $28.90 | 3745 |
| 2026-02-20 | 28.48 | $27.90 | 160 |
| 2026-02-19 | 76.10 | $32.21 | — |
| 2026-02-18 | 76.10 | $32.21 | — |
| 2026-02-17 | 76.10 | $32.21 | — |
| 2026-02-13 | 76.10 | $32.21 | — |
| 2026-02-12 | 76.10 | $32.21 | — |
| 2026-02-11 | 76.10 | $32.21 | — |
| 2026-02-10 | 76.10 | $32.21 | — |
| 2026-02-09 | 76.10 | $32.21 | — |
| 2026-02-06 | 76.10 | $32.21 | 100 |
| 2026-02-05 | 71.08 | $31.50 | 100 |
| 2026-02-04 | 71.08 | $31.50 | 100 |
| 2026-02-03 | 71.08 | $31.50 | 100 |
| 2026-02-02 | 71.08 | $31.50 | 1000 |
| 2026-01-30 | 71.08 | $31.50 | 100 |
| 2026-01-29 | 62.38 | $30.49 | 100 |
| 2026-01-28 | 62.38 | $30.49 | 100 |
| 2026-01-27 | 62.38 | $30.49 | 100 |
| 2026-01-26 | 62.38 | $30.49 | 100 |
| 2026-01-23 | 62.38 | $30.49 | 100 |
| 2026-01-22 | 62.38 | $30.49 | 350 |
| 2026-01-21 | 53.91 | $29.65 | 100 |
| 2026-01-20 | 48.10 | $29.21 | 520 |
| 2026-01-16 | 48.36 | $29.23 | 1 |
| 2026-01-15 | 48.36 | $29.23 | 1 |
| 2026-01-14 | 48.36 | $29.23 | 1 |
| 2026-01-13 | 48.36 | $29.23 | 1 |
| 2026-01-12 | 48.36 | $29.23 | 1 |
| 2026-01-09 | 48.36 | $29.23 | 150 |
| 2026-01-08 | 46.53 | $29.06 | 1 |
| 2026-01-07 | 46.53 | $29.06 | 1 |
| 2026-01-06 | 46.53 | $29.06 | — |
| 2026-01-05 | 46.53 | $29.06 | 1 |
| 2026-01-02 | 46.53 | $29.06 | 1 |
| 2025-12-31 | 46.53 | $29.06 | 100 |
| 2025-12-30 | 21.86 | $27.00 | 1 |
| 2025-12-29 | 21.86 | $27.00 | 1 |
| 2025-12-26 | 21.86 | $27.00 | 1 |
| 2025-12-24 | 21.86 | $27.00 | — |
| 2025-12-23 | 21.86 | $27.00 | 1 |
| 2025-12-22 | 21.86 | $27.00 | 404 |
| 2025-12-19 | 26.17 | $28.00 | 1 |
| 2025-12-18 | 26.17 | $28.00 | 1 |
| 2025-12-17 | 26.17 | $28.00 | 1385 |
| 2025-12-16 | 26.17 | $28.00 | 350 |
| 2025-12-15 | 1.71 | $26.45 | — |
| 2025-12-12 | 1.71 | $26.45 | — |
| 2025-12-11 | 1.71 | $26.45 | — |
| 2025-12-10 | 1.71 | $26.45 | 1 |
| 2025-12-09 | 1.71 | $26.45 | 1 |
| 2025-12-08 | 1.71 | $26.45 | 1 |
| 2025-12-05 | 1.71 | $26.45 | 1 |
| 2025-12-04 | 1.71 | $26.45 | 1 |
| 2025-12-03 | 1.71 | $26.45 | 1 |
| 2025-12-02 | 1.71 | $26.45 | 300 |
| 2025-12-01 | 52.34 | $34.01 | 1 |
| 2025-11-28 | 52.34 | $34.01 | 1 |
| 2025-11-26 | 52.34 | $34.01 | 1 |
| 2025-11-25 | 52.34 | $34.01 | — |
| 2025-11-24 | 52.34 | $34.01 | 1 |
| 2025-11-21 | 52.34 | $34.01 | 1 |
| 2025-11-20 | 52.34 | $34.01 | 1 |
| 2025-11-19 | 52.34 | $34.01 | 1 |
| 2025-11-18 | 52.34 | $34.01 | 1 |
| 2025-11-17 | 52.34 | $34.01 | 1 |
| 2025-11-14 | 52.34 | $34.01 | 1 |
| 2025-11-13 | 52.34 | $34.01 | 1 |
| 2025-11-12 | 52.34 | $34.01 | 1 |
| 2025-11-11 | 52.34 | $34.01 | 1 |
| 2025-11-10 | 52.34 | $34.01 | 1 |
| 2025-11-07 | 52.34 | $34.01 | 1 |
| 2025-11-06 | 52.34 | $34.01 | 1 |
| 2025-11-05 | 52.34 | $34.01 | 1 |
| 2025-11-04 | 52.34 | $34.01 | 1 |
| 2025-11-03 | 52.34 | $34.01 | 1 |
| 2025-10-31 | 52.34 | $34.01 | 1 |
| 2025-10-30 | 52.34 | $34.01 | 1 |
| 2025-10-29 | 52.34 | $34.01 | 1 |
| 2025-10-28 | 52.34 | $34.01 | — |
| 2025-10-27 | 52.34 | $34.01 | — |
| 2025-10-24 | 52.34 | $34.01 | — |
| 2025-10-23 | 52.34 | $34.01 | — |
| 2025-10-22 | 52.34 | $34.01 | — |
| 2025-10-21 | 52.34 | $34.01 | — |
| 2025-10-20 | 52.34 | $34.01 | — |
| 2025-10-17 | 52.34 | $34.01 | — |
| 2025-10-16 | 52.34 | $34.01 | — |
| 2025-10-15 | 52.34 | $34.01 | — |
| 2025-10-14 | 52.34 | $34.01 | — |
| 2025-10-13 | 52.34 | $34.01 | — |
| 2025-10-10 | 52.34 | $34.01 | — |
| 2025-10-09 | 52.34 | $34.01 | — |
| 2025-10-08 | 52.34 | $34.01 | — |
| 2025-10-07 | 52.34 | $34.01 | — |
| 2025-10-06 | 52.34 | $34.01 | — |
| 2025-10-03 | 52.34 | $34.01 | — |
| 2025-10-02 | 52.34 | $34.01 | — |
| 2025-10-01 | 52.34 | $34.01 | — |
| 2025-09-30 | 52.34 | $34.01 | — |
| 2025-09-29 | 52.34 | $34.01 | — |
| 2025-09-26 | 52.34 | $34.01 | — |
| 2025-09-25 | 52.34 | $34.01 | — |
| 2025-09-24 | 52.34 | $34.01 | — |
| 2025-09-23 | 52.34 | $34.01 | — |
| 2025-09-22 | 52.34 | $34.01 | — |
| 2025-09-19 | 52.34 | $34.01 | — |
| 2025-09-18 | 52.34 | $34.01 | — |
| 2025-09-17 | 52.34 | $34.01 | — |
| 2025-09-16 | 52.34 | $34.01 | — |
| 2025-09-15 | 52.34 | $34.01 | 1 |
| 2025-09-12 | 52.34 | $34.01 | — |
| 2025-09-11 | 52.34 | $34.01 | — |
| 2025-09-10 | 52.34 | $34.01 | — |
| 2025-09-09 | 52.34 | $34.01 | — |
| 2025-09-08 | 52.34 | $34.01 | — |
| 2025-09-05 | 52.34 | $34.01 | — |
| 2025-09-04 | 52.34 | $34.01 | — |
| 2025-09-03 | 52.34 | $34.01 | — |
| 2025-09-02 | 52.34 | $34.01 | 1 |
| 2025-08-29 | 52.34 | $34.01 | — |
| 2025-08-28 | 52.34 | $34.01 | — |
| 2025-08-27 | 52.34 | $34.01 | — |
| 2025-08-26 | 52.34 | $34.01 | — |
| 2025-08-25 | 52.34 | $34.01 | — |
| 2025-08-22 | 52.34 | $34.01 | 1 |
| 2025-08-21 | 52.34 | $34.01 | 1 |
| 2025-08-20 | 52.34 | $34.01 | 1 |
| 2025-08-19 | 52.34 | $34.01 | 1 |
| 2025-08-18 | 52.34 | $34.01 | — |
| 2025-08-15 | 52.34 | $34.01 | — |
| 2025-08-14 | 52.34 | $34.01 | — |
| 2025-08-13 | 52.34 | $34.01 | — |
| 2025-08-12 | 52.34 | $34.01 | — |
| 2025-08-11 | 52.34 | $34.01 | 1 |
| 2025-08-08 | 52.34 | $34.01 | — |
| 2025-08-07 | 52.34 | $34.01 | — |
| 2025-08-06 | 52.34 | $34.01 | — |
| 2025-08-05 | 52.34 | $34.01 | — |
| 2025-08-04 | 52.34 | $34.01 | — |
| 2025-08-01 | 7.66 | $24.84 | 225 |
| 2025-07-31 | 70.09 | $34.01 | — |
| 2025-07-30 | 70.09 | $34.01 | — |
| 2025-07-29 | 70.09 | $34.01 | — |
| 2025-07-28 | 70.09 | $34.01 | 1 |
| 2025-07-25 | 70.09 | $34.01 | — |
| 2025-07-24 | 70.09 | $34.01 | — |
| 2025-07-23 | 70.09 | $34.01 | — |
| 2025-07-22 | 70.09 | $34.01 | — |
| 2025-07-21 | 70.09 | $34.01 | 1 |
| 2025-07-18 | 70.09 | $34.01 | 1 |
| 2025-07-17 | 70.09 | $34.01 | 1 |
| 2025-07-16 | 70.09 | $34.01 | 1 |
| 2025-07-15 | 70.09 | $34.01 | 1 |
| 2025-07-14 | 70.09 | $34.01 | 1 |
| 2025-07-11 | 70.09 | $34.01 | 1 |
| 2025-07-10 | 70.09 | $34.01 | — |
| 2025-07-09 | 70.09 | $34.01 | 1 |
| 2025-07-08 | 70.09 | $34.01 | 1 |
| 2025-07-07 | 70.09 | $34.01 | 1 |
| 2025-07-03 | 70.09 | $34.01 | — |
| 2025-07-02 | 70.09 | $34.01 | 225 |
| 2025-07-01 | 43.67 | $32.46 | — |
| 2025-06-30 | 43.67 | $32.46 | — |
| 2025-06-27 | 43.67 | $32.46 | — |
| 2025-06-26 | 43.67 | $32.46 | — |
| 2025-06-25 | 43.67 | $32.46 | — |
| 2025-06-24 | 43.67 | $32.46 | — |
| 2025-06-23 | 43.67 | $32.46 | — |
| 2025-06-20 | 43.67 | $32.46 | — |
| 2025-06-18 | 43.67 | $32.46 | — |
| 2025-06-17 | 43.67 | $32.46 | — |
| 2025-06-16 | 43.67 | $32.46 | — |
| 2025-06-13 | 43.67 | $32.46 | — |
| 2025-06-12 | 43.67 | $32.46 | — |
| 2025-06-11 | 43.67 | $32.46 | — |
| 2025-06-10 | 43.67 | $32.46 | — |
| 2025-06-09 | 43.67 | $32.46 | — |
| 2025-06-06 | 43.67 | $32.46 | — |
| 2025-06-05 | 43.67 | $32.46 | — |
| 2025-06-04 | 43.67 | $32.46 | — |
| 2025-06-03 | 43.67 | $32.46 | — |
| 2025-06-02 | 43.67 | $32.46 | — |
| 2025-05-30 | 43.67 | $32.46 | — |
| 2025-05-29 | 43.67 | $32.46 | — |
| 2025-05-28 | 43.67 | $32.46 | — |
| 2025-05-27 | 43.67 | $32.46 | 100 |
| 2025-05-23 | 43.67 | $32.46 | — |
| 2025-05-22 | 43.67 | $32.46 | 189 |
| 2025-05-21 | 75.22 | $35.40 | — |
| 2025-05-20 | 75.22 | $35.40 | 189 |
| 2025-05-19 | 51.19 | $33.18 | — |
| 2025-05-16 | 51.19 | $33.18 | — |
| 2025-05-15 | 51.19 | $33.18 | — |
| 2025-05-14 | 51.19 | $33.18 | — |
| 2025-05-13 | 51.19 | $33.18 | — |
| 2025-05-12 | 51.19 | $33.18 | — |
| 2025-05-09 | 51.19 | $33.18 | — |
| 2025-05-08 | 51.19 | $33.18 | — |
| 2025-05-07 | 51.19 | $33.18 | — |
| 2025-05-06 | 51.19 | $33.18 | — |
| 2025-05-05 | 51.19 | $33.18 | — |
| 2025-05-02 | 51.19 | $33.18 | — |
| 2025-05-01 | 51.19 | $33.18 | — |
| 2025-04-30 | 51.19 | $33.18 | — |
| 2025-04-29 | 51.19 | $33.18 | — |
| 2025-04-28 | 51.19 | $33.18 | — |
| 2025-04-25 | 51.19 | $33.18 | — |
| 2025-04-24 | 51.19 | $33.18 | — |
| 2025-04-23 | 51.19 | $33.18 | — |
| 2025-04-22 | 51.19 | $33.18 | — |
| 2025-04-21 | 51.19 | $33.18 | — |
| 2025-04-17 | 51.19 | $33.18 | 235 |
| 2025-04-16 | 64.96 | $34.68 | — |
| 2025-04-15 | 64.96 | $34.68 | — |
| 2025-04-14 | 64.96 | $34.68 | — |
| 2025-04-11 | 64.96 | $34.68 | — |
| 2025-04-10 | 64.96 | $34.68 | — |
| 2025-04-09 | 64.96 | $34.68 | — |
| 2025-04-08 | 64.96 | $34.68 | — |
| 2025-04-07 | 64.96 | $34.68 | — |
| 2025-04-04 | 64.96 | $34.68 | — |
| 2025-04-03 | 64.96 | $34.68 | — |
| 2025-04-02 | 64.96 | $34.68 | — |
| 2025-04-01 | 64.96 | $34.68 | — |
| 2025-03-31 | 64.96 | $34.68 | — |
| 2025-03-28 | 64.96 | $34.68 | — |
| 2025-03-27 | 64.96 | $34.68 | — |
| 2025-03-26 | 64.96 | $34.68 | — |
| 2025-03-25 | 64.96 | $34.68 | — |
| 2025-03-24 | 64.96 | $34.68 | 1000 |
| 2025-03-21 | 71.25 | $35.92 | — |
| 2025-03-20 | 71.25 | $35.92 | — |
| 2025-03-19 | 71.25 | $35.92 | 1000 |
| 2025-03-18 | 51.83 | $29.90 | — |
| 2025-03-17 | 51.83 | $29.90 | — |
| 2025-03-14 | 51.83 | $29.90 | — |
| 2025-03-13 | 51.83 | $29.90 | — |
| 2025-03-12 | 51.83 | $29.90 | — |
| 2025-03-11 | 51.83 | $29.90 | — |
| 2025-03-10 | 51.83 | $29.90 | — |
| 2025-03-07 | 51.83 | $29.90 | — |
| 2025-03-06 | 93.64 | $35.90 | 165 |
| 2025-03-05 | 72.77 | $29.90 | — |
| 2025-03-04 | 72.77 | $29.90 | — |
| 2025-03-03 | 72.77 | $29.90 | — |
| 2025-02-28 | 72.77 | $29.90 | — |
| 2025-02-27 | 72.77 | $29.90 | — |
| 2025-02-26 | 72.77 | $29.90 | — |
| 2025-02-25 | 72.77 | $29.90 | — |
| 2025-02-24 | 72.77 | $29.90 | — |
| 2025-02-21 | 72.77 | $29.90 | — |
| 2025-02-20 | 72.77 | $29.90 | — |
| 2025-02-19 | 72.77 | $29.90 | 100 |
| 2025-02-18 | 1.23 | $27.57 | — |
| 2025-02-14 | 1.23 | $27.57 | — |
| 2025-02-13 | 1.23 | $27.57 | — |
| 2025-02-12 | 1.23 | $27.57 | — |
| 2025-02-11 | 1.23 | $27.57 | — |
| 2025-02-10 | 1.23 | $27.57 | — |
| 2025-02-07 | 1.23 | $27.57 | — |
| 2025-02-06 | 1.23 | $27.57 | — |
| 2025-02-05 | 1.23 | $27.57 | — |
| 2025-02-04 | 1.23 | $27.57 | — |
| 2025-02-03 | 1.23 | $27.57 | — |
| 2025-01-31 | 1.23 | $27.57 | — |
| 2025-01-30 | 1.23 | $27.57 | — |
| 2025-01-29 | 1.23 | $27.57 | — |
| 2025-01-28 | 1.23 | $27.57 | 150 |
| 2025-01-27 | 2.97 | $28.69 | — |
| 2025-01-24 | 2.97 | $28.69 | — |
| 2025-01-23 | 2.97 | $28.69 | — |
| 2025-01-22 | 2.97 | $28.69 | — |
| 2025-01-21 | 2.97 | $28.69 | — |
| 2025-01-17 | 2.97 | $28.69 | — |
| 2025-01-16 | 2.97 | $28.69 | — |
| 2025-01-15 | 2.97 | $28.69 | — |
| 2025-01-14 | 2.97 | $28.69 | — |
| 2025-01-13 | 2.97 | $28.69 | — |
| 2025-01-10 | 2.97 | $28.69 | — |
| 2025-01-08 | 2.97 | $28.69 | — |
| 2025-01-07 | 2.97 | $28.69 | — |
| 2025-01-06 | 2.97 | $28.69 | — |
| 2025-01-03 | 2.97 | $28.69 | — |
| 2025-01-02 | 2.97 | $28.69 | — |
| 2024-12-31 | 2.97 | $28.69 | — |
| 2024-12-30 | 2.97 | $28.69 | — |
| 2024-12-27 | 2.97 | $28.69 | — |
| 2024-12-26 | 2.97 | $28.69 | — |
| 2024-12-24 | 2.97 | $28.69 | — |
| 2024-12-23 | 2.97 | $28.69 | — |
| 2024-12-20 | 2.97 | $28.69 | — |
| 2024-12-19 | 2.97 | $28.69 | — |
| 2024-12-18 | 2.97 | $28.69 | 100 |
| 2024-12-17 | 6.95 | $30.33 | — |
| 2024-12-16 | 6.95 | $30.33 | — |
| 2024-12-13 | 6.95 | $30.33 | — |
| 2024-12-12 | 6.95 | $30.33 | — |
| 2024-12-11 | 6.95 | $30.33 | — |
| 2024-12-10 | 6.95 | $30.33 | — |
| 2024-12-09 | 6.95 | $30.33 | — |
| 2024-12-06 | 6.95 | $30.33 | — |
| 2024-12-05 | 6.95 | $30.33 | — |
| 2024-12-04 | 6.95 | $30.33 | — |
| 2024-12-03 | 6.95 | $30.33 | — |
| 2024-12-02 | 6.95 | $30.33 | — |
| 2024-11-29 | 6.95 | $30.33 | — |
| 2024-11-27 | 6.95 | $30.33 | — |
| 2024-11-26 | 6.95 | $30.33 | — |
| 2024-11-25 | 6.95 | $30.33 | 100 |
| 2024-11-22 | 62.23 | $32.80 | — |
| 2024-11-21 | 62.23 | $32.80 | — |
| 2024-11-20 | 62.23 | $32.80 | — |
| 2024-11-19 | 62.23 | $32.80 | — |
| 2024-11-18 | 62.23 | $32.80 | — |
| 2024-11-15 | 62.23 | $32.80 | — |
| 2024-11-14 | 62.23 | $32.80 | — |
| 2024-11-13 | 62.23 | $32.80 | — |
| 2024-11-12 | 62.23 | $32.80 | — |
| 2024-11-11 | 62.23 | $32.80 | — |
| 2024-11-08 | 62.23 | $32.80 | — |
| 2024-11-07 | 62.23 | $32.80 | — |
| 2024-11-06 | 62.23 | $32.80 | — |
| 2024-11-05 | 62.23 | $32.80 | — |
| 2024-11-04 | 62.23 | $32.80 | — |
| 2024-11-01 | 62.23 | $32.80 | — |
| 2024-10-31 | 62.23 | $32.80 | — |
| 2024-10-30 | 62.23 | $32.80 | — |
| 2024-10-29 | 62.23 | $32.80 | — |
| 2024-10-28 | 62.23 | $32.80 | — |
| 2024-10-25 | 62.23 | $32.80 | — |
| 2024-10-24 | 62.23 | $32.80 | — |
| 2024-10-23 | 62.23 | $32.80 | — |
| 2024-10-22 | 62.23 | $32.80 | — |
| 2024-10-21 | 62.23 | $32.80 | — |
| 2024-10-18 | 62.23 | $32.80 | — |
| 2024-10-17 | 62.23 | $32.80 | — |
| 2024-10-16 | 62.23 | $32.80 | — |
| 2024-10-15 | 62.23 | $32.80 | — |
| 2024-10-14 | 62.23 | $32.80 | — |
| 2024-10-11 | 62.23 | $32.80 | — |
| 2024-10-10 | 62.23 | $32.80 | — |
| 2024-10-09 | 62.23 | $32.80 | — |
| 2024-10-08 | 62.23 | $32.80 | — |
| 2024-10-07 | 62.23 | $32.80 | 110 |
| 2024-10-04 | 61.62 | $32.77 | — |
| 2024-10-03 | 61.62 | $32.77 | — |
| 2024-10-02 | 61.62 | $32.77 | — |
| 2024-10-01 | 61.62 | $32.77 | 150 |
| 2024-09-30 | 39.75 | $31.95 | — |
| 2024-09-27 | 39.75 | $31.95 | — |
| 2024-09-26 | 39.75 | $31.95 | — |
| 2024-09-25 | 39.75 | $31.95 | — |
| 2024-09-24 | 39.75 | $31.95 | — |
| 2024-09-23 | 39.75 | $31.95 | — |
| 2024-09-20 | 39.75 | $31.95 | — |
| 2024-09-19 | 39.75 | $31.95 | — |
| 2024-09-18 | 39.75 | $31.95 | — |
| 2024-09-17 | 39.75 | $31.95 | — |
| 2024-09-16 | 39.75 | $31.95 | 200 |
| 2024-09-13 | 98.58 | $33.46 | — |
| 2024-09-12 | 98.58 | $33.46 | — |
| 2024-09-11 | 98.58 | $33.46 | — |
| 2024-09-10 | 98.58 | $33.46 | — |
| 2024-09-09 | 98.58 | $33.46 | — |
| 2024-09-06 | 98.58 | $33.46 | — |
| 2024-09-05 | 98.58 | $33.46 | — |
| 2024-09-04 | 98.58 | $33.46 | — |
| 2024-09-03 | 98.58 | $33.46 | — |
| 2024-08-30 | 98.58 | $33.46 | — |
| 2024-08-29 | 98.58 | $33.46 | — |
| 2024-08-28 | 98.58 | $33.46 | — |
| 2024-08-27 | 98.58 | $33.46 | — |
| 2024-08-26 | 98.58 | $33.46 | 100 |
| 2024-08-23 | 95.05 | $31.97 | — |
| 2024-08-22 | 95.05 | $31.97 | — |
| 2024-08-21 | 95.05 | $31.97 | — |
| 2024-08-20 | 95.05 | $31.97 | — |
| 2024-08-19 | 95.05 | $31.97 | — |
| 2024-08-16 | 95.05 | $31.97 | — |
| 2024-08-15 | 95.05 | $31.97 | — |
| 2024-08-14 | 95.05 | $31.97 | — |
| 2024-08-13 | 95.05 | $31.97 | — |
| 2024-08-12 | 95.05 | $31.97 | 1000 |
| 2024-08-09 | 41.60 | $31.05 | — |
| 2024-08-08 | 41.60 | $31.05 | — |
| 2024-08-07 | 41.60 | $31.05 | — |
| 2024-08-06 | 41.60 | $31.05 | — |
| 2024-08-05 | 41.60 | $31.05 | — |
| 2024-08-02 | 41.60 | $31.05 | — |
| 2024-08-01 | 41.60 | $31.05 | — |
| 2024-07-31 | 41.60 | $31.05 | — |
| 2024-07-30 | 41.60 | $31.05 | — |
| 2024-07-29 | 41.60 | $31.05 | — |
| 2024-07-26 | 41.60 | $31.05 | — |
| 2024-07-25 | 41.60 | $31.05 | — |
| 2024-07-24 | 41.60 | $31.05 | — |
| 2024-07-23 | 41.60 | $31.05 | — |
| 2024-07-22 | 41.60 | $31.05 | — |
| 2024-07-19 | 41.60 | $31.05 | — |
| 2024-07-18 | 41.60 | $31.05 | — |
| 2024-07-17 | 41.60 | $31.05 | — |
| 2024-07-16 | 41.60 | $31.05 | — |
| 2024-07-15 | 41.60 | $31.05 | — |
| 2024-07-12 | 41.60 | $31.05 | — |
| 2024-07-11 | 41.60 | $31.05 | — |
| 2024-07-10 | 41.60 | $31.05 | — |
| 2024-07-09 | 41.60 | $31.05 | — |
| 2024-07-08 | 41.60 | $31.05 | — |
| 2024-07-05 | 41.60 | $31.05 | — |
| 2024-07-03 | 41.60 | $31.05 | — |
| 2024-07-02 | 41.60 | $31.05 | — |
| 2024-07-01 | 41.60 | $31.05 | — |
| 2024-06-28 | 41.60 | $31.05 | — |
| 2024-06-27 | 41.60 | $31.05 | — |
| 2024-06-26 | 41.60 | $31.05 | — |
| 2024-06-25 | 41.60 | $31.05 | — |
| 2024-06-24 | 41.60 | $31.05 | — |
| 2024-06-21 | 41.60 | $31.05 | — |
| 2024-06-20 | 41.60 | $31.05 | — |
| 2024-06-18 | 41.60 | $31.05 | — |
| 2024-06-17 | 41.60 | $31.05 | — |
| 2024-06-14 | 41.60 | $31.05 | — |
| 2024-06-13 | 41.60 | $31.05 | — |
| 2024-06-12 | 41.60 | $31.05 | — |
| 2024-06-11 | 41.60 | $31.05 | — |
| 2024-06-10 | 41.60 | $31.05 | — |
| 2024-06-07 | 41.60 | $31.05 | — |
| 2024-06-06 | 41.60 | $31.05 | — |
| 2024-06-05 | 41.60 | $31.05 | — |
| 2024-06-04 | 41.60 | $31.05 | — |
| 2024-06-03 | 41.60 | $31.05 | — |
| 2024-05-31 | 41.60 | $31.05 | — |
| 2024-05-30 | 41.60 | $31.05 | — |
| 2024-05-29 | 41.60 | $31.05 | — |
| 2024-05-28 | 41.60 | $31.05 | — |
| 2024-05-24 | 41.60 | $31.05 | — |
| 2024-05-23 | 41.60 | $31.05 | — |
| 2024-05-22 | 41.60 | $31.05 | — |
| 2024-05-21 | 41.60 | $31.05 | — |
| 2024-05-20 | 41.60 | $31.05 | — |
| 2024-05-17 | 41.60 | $31.05 | — |
| 2024-05-16 | 41.60 | $31.05 | — |
| 2024-05-15 | 41.60 | $31.05 | — |
| 2024-05-14 | 41.60 | $31.05 | — |
| 2024-05-13 | 41.60 | $31.05 | — |
| 2024-05-10 | 41.60 | $31.05 | — |
| 2024-05-09 | 41.60 | $31.05 | — |
| 2024-05-08 | 41.60 | $31.05 | — |
| 2024-05-07 | 41.60 | $31.05 | — |
| 2024-05-06 | 41.60 | $31.05 | — |
| 2024-05-03 | 41.60 | $31.05 | — |
| 2024-05-02 | 41.60 | $31.05 | — |
| 2024-05-01 | 41.60 | $31.05 | — |
| 2024-04-30 | 41.60 | $31.05 | — |
| 2024-04-29 | 41.60 | $31.05 | — |
| 2024-04-26 | 41.60 | $31.05 | — |
| 2024-04-25 | 41.60 | $31.05 | — |
| 2024-04-24 | 41.60 | $31.05 | — |
| 2024-04-23 | 41.60 | $31.05 | — |
| 2024-04-22 | 41.60 | $31.05 | — |
| 2024-04-19 | 41.60 | $31.05 | — |
| 2024-04-18 | 41.60 | $31.05 | — |
| 2024-04-17 | 41.60 | $31.05 | 100 |
| 2024-04-16 | 85.58 | $33.70 | — |
| 2024-04-15 | 85.58 | $33.70 | — |
| 2024-04-12 | 85.58 | $33.70 | — |
| 2024-04-11 | 85.58 | $33.70 | — |
| 2024-04-10 | 85.58 | $33.70 | — |
| 2024-04-09 | 85.58 | $33.70 | — |
| 2024-04-08 | 85.58 | $33.70 | — |
| 2024-04-05 | 85.58 | $33.70 | — |
| 2024-04-04 | 85.58 | $33.70 | — |
| 2024-04-03 | 85.58 | $33.70 | — |
| 2024-04-02 | 85.58 | $33.70 | — |
| 2024-04-01 | 85.58 | $33.70 | 800 |
| 2024-03-28 | 83.02 | $33.00 | — |
| 2024-03-27 | 83.02 | $33.00 | — |
| 2024-03-26 | 83.02 | $33.00 | — |
| 2024-03-25 | 83.02 | $33.00 | — |
| 2024-03-22 | 83.02 | $33.00 | — |
| 2024-03-21 | 83.02 | $33.00 | — |
| 2024-03-20 | 83.02 | $33.00 | — |
| 2024-03-19 | 83.02 | $33.00 | 479 |
| 2024-03-18 | 7.32 | $28.15 | — |
| 2024-03-15 | 7.32 | $28.15 | — |
| 2024-03-14 | 7.32 | $28.15 | — |
| 2024-03-13 | 7.32 | $28.15 | — |
| 2024-03-12 | 7.32 | $28.15 | — |
| 2024-03-11 | 7.32 | $28.15 | — |
| 2024-03-08 | 7.32 | $28.15 | — |
| 2024-03-07 | 7.32 | $28.15 | — |
| 2024-03-06 | 7.32 | $28.15 | — |
| 2024-03-05 | 7.32 | $28.15 | — |
| 2024-03-04 | 7.32 | $28.15 | — |
| 2024-03-01 | 7.32 | $28.15 | — |
| 2024-02-29 | 7.32 | $28.15 | — |
| 2024-02-28 | 7.32 | $28.15 | — |
| 2024-02-27 | 7.32 | $28.15 | — |
| 2024-02-26 | 7.32 | $28.15 | — |
| 2024-02-23 | 7.32 | $28.15 | — |
| 2024-02-22 | 7.32 | $28.15 | — |
| 2024-02-21 | 7.32 | $28.15 | — |
| 2024-02-20 | 7.32 | $28.15 | — |
| 2024-02-16 | 7.32 | $28.15 | — |
| 2024-02-15 | 7.32 | $28.15 | — |
| 2024-02-14 | 7.32 | $28.15 | — |
| 2024-02-13 | 7.32 | $28.15 | — |
| 2024-02-12 | 7.32 | $28.15 | — |
| 2024-02-09 | 7.32 | $28.15 | — |
| 2024-02-08 | 7.32 | $28.15 | — |
| 2024-02-07 | 7.32 | $28.15 | — |
| 2024-02-06 | 7.32 | $28.15 | — |
| 2024-02-05 | 7.32 | $28.15 | — |
| 2024-02-02 | 7.32 | $28.15 | — |
| 2024-02-01 | 7.32 | $28.15 | — |
| 2024-01-31 | 7.32 | $28.15 | — |
| 2024-01-30 | 7.32 | $28.15 | — |
| 2024-01-29 | 7.32 | $28.15 | — |
| 2024-01-26 | 7.32 | $28.15 | — |
| 2024-01-25 | 7.32 | $28.15 | — |
| 2024-01-24 | 7.32 | $28.15 | — |
| 2024-01-23 | 7.32 | $28.15 | — |
| 2024-01-22 | 7.32 | $28.15 | — |
| 2024-01-19 | 7.32 | $28.15 | — |
| 2024-01-18 | 7.32 | $28.15 | — |
| 2024-01-17 | 7.32 | $28.15 | — |
| 2024-01-16 | 7.32 | $28.15 | 370 |
| 2024-01-12 | 51.24 | $37.06 | — |
| 2024-01-11 | 51.24 | $37.06 | — |
| 2024-01-10 | 51.24 | $37.06 | — |
| 2024-01-09 | 51.24 | $37.06 | — |
| 2024-01-08 | 51.24 | $37.06 | — |
| 2024-01-05 | 51.24 | $37.06 | — |
| 2024-01-04 | 51.24 | $37.06 | — |
| 2024-01-03 | 51.24 | $37.06 | — |
| 2024-01-02 | 51.24 | $37.06 | — |
| 2023-12-29 | 51.24 | $37.06 | — |
| 2023-12-28 | 51.24 | $37.06 | — |
| 2023-12-27 | 51.24 | $37.06 | — |
| 2023-12-26 | 51.24 | $37.06 | — |
| 2023-12-22 | 51.24 | $37.06 | — |
| 2023-12-21 | 51.24 | $37.06 | — |
| 2023-12-20 | 51.24 | $37.06 | — |
| 2023-12-19 | 51.24 | $37.06 | — |
| 2023-12-18 | 51.24 | $37.06 | — |
| 2023-12-15 | 51.24 | $37.06 | — |
| 2023-12-14 | 51.24 | $37.06 | — |
| 2023-12-13 | 51.24 | $37.06 | — |
| 2023-12-12 | 51.24 | $37.06 | — |
| 2023-12-11 | 51.24 | $37.06 | — |
| 2023-12-08 | 51.24 | $37.06 | — |
| 2023-12-07 | 51.24 | $37.06 | — |
| 2023-12-06 | 51.24 | $37.06 | — |
| 2023-12-05 | 51.24 | $37.06 | — |
| 2023-12-04 | 51.24 | $37.06 | — |
| 2023-12-01 | 51.24 | $37.06 | — |
| 2023-11-30 | 51.24 | $37.06 | — |
| 2023-11-29 | 51.24 | $37.06 | — |
| 2023-11-28 | 51.24 | $37.06 | — |
| 2023-11-27 | 51.24 | $37.06 | — |
| 2023-11-24 | 51.24 | $37.06 | — |
| 2023-11-22 | 51.24 | $37.06 | — |
| 2023-11-21 | 51.24 | $37.06 | — |
| 2023-11-20 | 51.24 | $37.06 | — |
| 2023-11-17 | 51.24 | $37.06 | — |
| 2023-11-16 | 51.24 | $37.06 | — |
| 2023-11-15 | 51.24 | $37.06 | — |
| 2023-11-14 | 51.24 | $37.06 | — |
| 2023-11-13 | 51.24 | $37.06 | — |
| 2023-11-10 | 51.24 | $37.06 | — |
| 2023-11-09 | 51.24 | $37.06 | — |
| 2023-11-08 | 51.24 | $37.06 | — |
| 2023-11-07 | 51.24 | $37.06 | — |
| 2023-11-06 | 51.24 | $37.06 | — |
| 2023-11-03 | 51.24 | $37.06 | — |
| 2023-11-02 | 51.24 | $37.06 | — |
| 2023-11-01 | 51.24 | $37.06 | — |
| 2023-10-31 | 51.24 | $37.06 | — |
| 2023-10-30 | 51.24 | $37.06 | — |
| 2023-10-27 | 0.03 | $26.11 | 200 |
| 2023-10-26 | 13.50 | $37.06 | — |
| 2023-10-25 | 13.50 | $37.06 | — |
| 2023-10-24 | 13.50 | $37.06 | — |
| 2023-10-23 | 13.50 | $37.06 | — |
| 2023-10-20 | 13.50 | $37.06 | — |
| 2023-10-19 | 13.50 | $37.06 | — |
| 2023-10-18 | 13.50 | $37.06 | — |
| 2023-10-17 | 13.50 | $37.06 | — |
| 2023-10-16 | 13.50 | $37.06 | — |
| 2023-10-13 | 13.50 | $37.06 | — |
| 2023-10-12 | 13.50 | $37.06 | — |
| 2023-10-11 | 13.50 | $37.06 | — |
| 2023-10-10 | 13.50 | $37.06 | — |
| 2023-10-09 | 13.50 | $37.06 | — |
| 2023-10-06 | 13.50 | $37.06 | — |
| 2023-10-05 | 13.50 | $37.06 | — |
| 2023-10-04 | 13.50 | $37.06 | — |
| 2023-10-03 | 13.50 | $37.06 | — |
| 2023-10-02 | 13.50 | $37.06 | — |
| 2023-09-29 | 13.50 | $37.06 | — |
| 2023-09-28 | 13.50 | $37.06 | — |
| 2023-09-27 | 13.50 | $37.06 | — |
| 2023-09-26 | 13.50 | $37.06 | — |
| 2023-09-25 | 13.50 | $37.06 | — |
| 2023-09-22 | 13.50 | $37.06 | — |
| 2023-09-21 | 13.50 | $37.06 | — |
| 2023-09-20 | 13.50 | $37.06 | — |
| 2023-09-19 | 13.50 | $37.06 | — |
| 2023-09-18 | 13.50 | $37.06 | — |
| 2023-09-15 | 13.50 | $37.06 | — |
| 2023-09-14 | 13.50 | $37.06 | — |
| 2023-09-13 | 13.50 | $37.06 | — |
| 2023-09-12 | 13.50 | $37.06 | — |
| 2023-09-11 | 13.50 | $37.06 | — |
| 2023-09-08 | 13.50 | $37.06 | — |
| 2023-09-07 | 13.50 | $37.06 | — |
| 2023-09-06 | 13.50 | $37.06 | — |
| 2023-09-05 | 13.50 | $37.06 | — |
| 2023-09-01 | 13.50 | $37.06 | — |
| 2023-08-31 | 13.50 | $37.06 | — |
| 2023-08-30 | 13.50 | $37.06 | — |
| 2023-08-29 | 13.50 | $37.06 | — |
| 2023-08-28 | 13.50 | $37.06 | — |
| 2023-08-25 | 13.50 | $37.06 | — |
| 2023-08-24 | 13.50 | $37.06 | — |
| 2023-08-23 | 13.50 | $37.06 | — |
| 2023-08-22 | 13.50 | $37.06 | — |
| 2023-08-21 | 13.50 | $37.06 | — |
| 2023-08-18 | 13.50 | $37.06 | — |
| 2023-08-17 | 13.50 | $37.06 | — |
| 2023-08-16 | 13.50 | $37.06 | — |
| 2023-08-15 | 13.50 | $37.06 | — |
| 2023-08-14 | 13.50 | $37.06 | — |
| 2023-08-11 | 13.50 | $37.06 | — |
| 2023-08-10 | 13.50 | $37.06 | — |
| 2023-08-09 | 13.50 | $37.06 | — |
| 2023-08-08 | 13.50 | $37.06 | — |
| 2023-08-07 | 13.50 | $37.06 | — |
| 2023-08-04 | 13.50 | $37.06 | — |
| 2023-08-03 | 13.50 | $37.06 | — |
| 2023-08-02 | 13.50 | $37.06 | — |
| 2023-08-01 | 13.50 | $37.06 | — |
| 2023-07-31 | 13.50 | $37.06 | — |
| 2023-07-28 | 13.50 | $37.06 | — |
| 2023-07-27 | 13.50 | $37.06 | — |
| 2023-07-26 | 13.50 | $37.06 | — |
| 2023-07-25 | 13.50 | $37.06 | — |
| 2023-07-24 | 13.50 | $37.06 | — |
| 2023-07-21 | 13.50 | $37.06 | — |
| 2023-07-20 | 13.50 | $37.06 | — |
| 2023-07-19 | 13.50 | $37.06 | — |
| 2023-07-18 | 13.50 | $37.06 | — |
| 2023-07-17 | 13.50 | $37.06 | — |
| 2023-07-14 | 13.50 | $37.06 | — |
| 2023-07-13 | 13.50 | $37.06 | — |
| 2023-07-12 | 13.50 | $37.06 | — |
| 2023-07-11 | 13.50 | $37.06 | — |
| 2023-07-10 | 13.50 | $37.06 | — |
| 2023-07-07 | 13.50 | $37.06 | — |
| 2023-07-06 | 13.50 | $37.06 | — |
| 2023-07-05 | 13.50 | $37.06 | — |
| 2023-07-03 | 13.50 | $37.06 | — |
| 2023-06-30 | 13.50 | $37.06 | — |
| 2023-06-29 | 13.50 | $37.06 | — |
| 2023-06-28 | 13.50 | $37.06 | — |
| 2023-06-27 | 13.50 | $37.06 | — |
| 2023-06-26 | 13.50 | $37.06 | — |
| 2023-06-23 | 13.50 | $37.06 | — |
| 2023-06-22 | 13.50 | $37.06 | — |
| 2023-06-21 | 13.50 | $37.06 | — |
| 2023-06-20 | 13.50 | $37.06 | — |
| 2023-06-16 | 13.50 | $37.06 | — |
| 2023-06-15 | 13.50 | $37.06 | — |
| 2023-06-14 | 13.50 | $37.06 | — |
| 2023-06-13 | 13.50 | $37.06 | — |
| 2023-06-12 | 13.50 | $37.06 | — |
| 2023-06-09 | 13.50 | $37.06 | — |
| 2023-06-08 | 13.50 | $37.06 | — |
| 2023-06-07 | 13.50 | $37.06 | — |
| 2023-06-06 | 13.50 | $37.06 | 100 |
| 2023-06-05 | 2.18 | $36.52 | — |
| 2023-06-02 | 2.18 | $36.52 | — |
| 2023-06-01 | 2.18 | $36.52 | — |
| 2023-05-31 | 2.18 | $36.52 | — |
| 2023-05-30 | 2.18 | $36.52 | — |
| 2023-05-26 | 2.18 | $36.52 | — |
| 2023-05-25 | 2.18 | $36.52 | — |
| 2023-05-24 | 2.18 | $36.52 | — |
| 2023-05-23 | 2.18 | $36.52 | 100 |
| 2023-05-22 | 98.23 | $42.92 | — |
| 2023-05-19 | 98.23 | $42.92 | — |
| 2023-05-18 | 98.23 | $42.92 | — |
| 2023-05-17 | 98.23 | $42.92 | — |
| 2023-05-16 | 98.23 | $42.92 | — |
| 2023-05-15 | 98.23 | $42.92 | — |
| 2023-05-12 | 98.23 | $42.92 | — |
| 2023-05-11 | 98.23 | $42.92 | — |
| 2023-05-10 | 98.23 | $42.92 | — |
| 2023-05-09 | 98.23 | $42.92 | — |
| 2023-05-08 | 98.23 | $42.92 | — |
| 2023-05-05 | 98.23 | $42.92 | — |
| 2023-05-04 | 98.23 | $42.92 | — |
| 2023-05-03 | 98.23 | $42.92 | — |
| 2023-05-02 | 98.23 | $42.92 | — |
| 2023-05-01 | 98.23 | $42.92 | — |
| 2023-04-28 | 98.23 | $42.92 | — |
| 2023-04-27 | 98.23 | $42.92 | — |
| 2023-04-26 | 98.23 | $42.92 | — |
| 2023-04-25 | 98.23 | $42.92 | — |
| 2023-04-24 | 98.23 | $42.92 | — |
| 2023-04-21 | 98.23 | $42.92 | — |
| 2023-04-20 | 98.23 | $42.92 | — |
| 2023-04-19 | 98.23 | $42.92 | — |
| 2023-04-18 | 98.23 | $42.92 | — |
| 2023-04-17 | 98.23 | $42.92 | — |
| 2023-04-14 | 98.23 | $42.92 | — |
| 2023-04-13 | 98.23 | $42.92 | — |
| 2023-04-12 | 98.23 | $42.92 | — |
| 2023-04-11 | 98.23 | $42.92 | — |
| 2023-04-10 | 98.23 | $42.92 | — |
| 2023-04-06 | 98.23 | $42.92 | — |
| 2023-04-05 | 98.23 | $42.92 | — |
| 2023-04-04 | 98.23 | $42.92 | — |
| 2023-04-03 | 98.23 | $42.92 | — |
| 2023-03-31 | 98.23 | $42.92 | — |
| 2023-03-30 | 98.23 | $42.92 | — |
| 2023-03-29 | 98.23 | $42.92 | — |
| 2023-03-28 | 98.23 | $42.92 | — |
| 2023-03-27 | 98.23 | $42.92 | — |
| 2023-03-24 | 98.23 | $42.92 | — |
| 2023-03-23 | 98.23 | $42.92 | — |
| 2023-03-22 | 98.23 | $42.92 | — |
| 2023-03-21 | 98.23 | $42.92 | — |
| 2023-03-20 | 98.23 | $42.92 | — |
| 2023-03-17 | 98.23 | $42.92 | — |
| 2023-03-16 | 98.23 | $42.92 | — |
| 2023-03-15 | 98.23 | $42.92 | — |
| 2023-03-14 | 98.23 | $42.92 | — |
| 2023-03-13 | 98.23 | $42.92 | 100 |
| 2023-03-10 | 97.37 | $42.30 | — |
| 2023-03-09 | 97.37 | $42.30 | — |
| 2023-03-08 | 97.37 | $42.30 | — |
| 2023-03-07 | 97.37 | $42.30 | — |
| 2023-03-06 | 97.37 | $42.30 | — |
| 2023-03-03 | 97.37 | $42.30 | — |
| 2023-03-02 | 97.37 | $42.30 | — |
| 2023-03-01 | 97.37 | $42.30 | — |
| 2023-02-28 | 97.37 | $42.30 | — |
| 2023-02-27 | 97.37 | $42.30 | — |
| 2023-02-24 | 97.37 | $42.30 | — |
| 2023-02-23 | 97.37 | $42.30 | — |
| 2023-02-22 | 97.37 | $42.30 | — |
| 2023-02-21 | 97.37 | $42.30 | — |
| 2023-02-17 | 97.37 | $42.30 | — |
| 2023-02-16 | 97.37 | $42.30 | — |
| 2023-02-15 | 97.37 | $42.30 | — |
| 2023-02-14 | 97.37 | $42.30 | — |
| 2023-02-13 | 97.37 | $42.30 | — |
| 2023-02-10 | 97.37 | $42.30 | — |
| 2023-02-09 | 97.37 | $42.30 | — |
| 2023-02-08 | 97.37 | $42.30 | — |
| 2023-02-07 | 97.37 | $42.30 | — |
| 2023-02-06 | 97.37 | $42.30 | 100 |
| 2023-02-03 | 66.04 | $38.30 | — |
| 2023-02-02 | 66.04 | $38.30 | — |
| 2023-02-01 | 66.04 | $38.30 | — |
| 2023-01-31 | 66.04 | $38.30 | — |
| 2023-01-30 | 66.04 | $38.30 | — |
| 2023-01-27 | 66.04 | $38.30 | — |
| 2023-01-26 | 66.04 | $38.30 | — |
| 2023-01-25 | 66.04 | $38.30 | — |
| 2023-01-24 | 66.04 | $38.30 | — |
| 2023-01-23 | 66.04 | $38.30 | — |
| 2023-01-20 | 66.04 | $38.30 | — |
| 2023-01-19 | 66.04 | $38.30 | — |
| 2023-01-18 | 66.04 | $38.30 | — |
| 2023-01-17 | 66.04 | $38.30 | — |
| 2023-01-13 | 66.04 | $38.30 | — |
| 2023-01-12 | 66.04 | $38.30 | — |
| 2023-01-11 | 66.04 | $38.30 | — |
| 2023-01-10 | 66.04 | $38.30 | — |
| 2023-01-09 | 66.04 | $38.30 | — |
| 2023-01-06 | 66.04 | $38.30 | — |
| 2023-01-05 | 66.04 | $38.30 | — |
| 2023-01-04 | 66.04 | $38.30 | — |
| 2023-01-03 | 66.04 | $38.30 | — |
| 2022-12-30 | 66.04 | $38.30 | — |
| 2022-12-29 | 66.04 | $38.30 | — |
| 2022-12-28 | 66.04 | $38.30 | — |
| 2022-12-27 | 66.04 | $38.30 | — |
| 2022-12-23 | 66.04 | $38.30 | — |
| 2022-12-22 | 66.04 | $38.30 | — |
| 2022-12-21 | 66.04 | $38.30 | — |
| 2022-12-20 | 66.04 | $38.30 | — |
| 2022-12-19 | 66.04 | $38.30 | — |
| 2022-12-16 | 66.04 | $38.30 | 100 |
| 2022-12-15 | 66.04 | $38.30 | — |
| 2022-12-14 | 66.04 | $38.30 | — |
| 2022-12-13 | 66.04 | $38.30 | — |
| 2022-12-12 | 66.04 | $38.30 | — |
| 2022-12-09 | 66.04 | $38.30 | — |
| 2022-12-08 | 66.04 | $38.30 | — |
| 2022-12-07 | 66.04 | $38.30 | — |
| 2022-12-06 | 66.04 | $38.30 | — |
| 2022-12-05 | 66.04 | $38.30 | — |
| 2022-12-02 | 66.04 | $38.30 | — |
| 2022-12-01 | 66.04 | $38.30 | — |
| 2022-11-30 | 66.04 | $38.30 | — |
| 2022-11-29 | 66.04 | $38.30 | — |
| 2022-11-28 | 66.04 | $38.30 | — |
| 2022-11-25 | 66.04 | $38.30 | — |
| 2022-11-23 | 66.04 | $38.30 | — |
| 2022-11-22 | 66.04 | $38.30 | — |
| 2022-11-21 | 66.04 | $38.30 | — |
| 2022-11-18 | 66.04 | $38.30 | — |
| 2022-11-17 | 66.04 | $38.30 | — |
| 2022-11-16 | 66.04 | $38.30 | — |
| 2022-11-15 | 66.04 | $38.30 | — |
| 2022-11-14 | 66.04 | $38.30 | — |
| 2022-11-11 | 66.04 | $38.30 | — |
| 2022-11-10 | 66.04 | $38.30 | — |
| 2022-11-09 | 66.04 | $38.30 | — |
| 2022-11-08 | 66.04 | $38.30 | — |
| 2022-11-07 | 66.04 | $38.30 | — |
| 2022-11-04 | 66.04 | $38.30 | — |
| 2022-11-03 | 66.04 | $38.30 | — |
| 2022-11-02 | 66.04 | $38.30 | 112 |
| 2022-11-01 | 99.25 | $41.30 | — |
| 2022-10-31 | 99.25 | $41.30 | — |
| 2022-10-28 | 99.25 | $41.30 | — |
| 2022-10-27 | 99.25 | $41.30 | — |
| 2022-10-26 | 99.25 | $41.30 | 100 |
| 2022-10-25 | 94.91 | $34.72 | — |
| 2022-10-24 | 94.91 | $34.72 | — |
| 2022-10-21 | 94.91 | $34.72 | — |
| 2022-10-20 | 94.91 | $34.72 | — |
| 2022-10-19 | 94.91 | $34.72 | — |
| 2022-10-18 | 94.91 | $34.72 | — |
| 2022-10-17 | 94.91 | $34.72 | — |
| 2022-10-14 | 94.91 | $34.72 | — |
| 2022-10-13 | 94.91 | $34.72 | — |
| 2022-10-12 | 94.91 | $34.72 | 100 |
| 2022-10-11 | 0.00 | $32.93 | — |
| 2022-10-10 | 0.00 | $32.93 | — |
| 2022-10-07 | 0.00 | $32.93 | — |
| 2022-10-06 | 0.00 | $32.93 | — |
| 2022-10-05 | 0.00 | $32.93 | — |
| 2022-10-04 | 0.00 | $32.93 | — |
| 2022-10-03 | 0.00 | $32.93 | — |
| 2022-09-30 | 0.00 | $32.93 | — |
| 2022-09-29 | 0.00 | $32.93 | — |
| 2022-09-28 | 0.00 | $32.93 | — |
| 2022-09-27 | 0.00 | $32.93 | — |
| 2022-09-26 | 0.00 | $32.93 | — |
| 2022-09-23 | 0.00 | $32.93 | — |
| 2022-09-22 | 0.00 | $32.93 | — |
| 2022-09-21 | 0.00 | $32.93 | — |
| 2022-09-20 | 0.00 | $32.93 | — |
| 2022-09-19 | 0.00 | $32.93 | — |
| 2022-09-16 | 0.00 | $32.93 | — |
| 2022-09-15 | 0.00 | $32.93 | — |
| 2022-09-14 | 0.00 | $32.93 | — |
| 2022-09-13 | 0.00 | $32.93 | — |
| 2022-09-12 | 0.00 | $32.93 | — |
| 2022-09-09 | 0.00 | $32.93 | — |
| 2022-09-08 | 0.00 | $32.93 | — |
| 2022-09-07 | 0.00 | $32.93 | — |
| 2022-09-06 | 0.00 | $32.93 | — |
| 2022-09-02 | 0.00 | $32.93 | — |
| 2022-09-01 | 0.00 | $32.93 | — |
| 2022-08-31 | 0.00 | $32.93 | — |
| 2022-08-30 | 0.00 | $32.93 | — |
| 2022-08-29 | 0.00 | $32.93 | — |
| 2022-08-26 | 0.00 | $32.93 | — |
| 2022-08-25 | 0.00 | $32.93 | — |
| 2022-08-24 | 0.00 | $32.93 | — |
| 2022-08-23 | 0.00 | $32.93 | — |
| 2022-08-22 | 0.00 | $32.93 | — |
| 2022-08-19 | 0.00 | $32.93 | — |
| 2022-08-18 | 0.00 | $32.93 | — |
| 2022-08-17 | 0.00 | $32.93 | — |
| 2022-08-16 | 0.00 | $32.93 | — |
| 2022-08-15 | 0.00 | $32.93 | — |
| 2022-08-12 | 0.00 | $32.93 | — |
| 2022-08-11 | 0.00 | $32.93 | — |
| 2022-08-10 | 0.00 | $32.93 | — |
| 2022-08-09 | 0.00 | $32.93 | — |
| 2022-08-08 | 0.00 | $32.93 | — |
| 2022-08-05 | 0.00 | $32.93 | — |
| 2022-08-04 | 0.00 | $32.93 | — |
| 2022-08-03 | 0.00 | $32.93 | — |
| 2022-08-02 | 0.00 | $32.93 | — |
| 2022-08-01 | 0.00 | $32.93 | — |
| 2022-07-29 | 0.00 | $32.93 | — |
| 2022-07-28 | 0.00 | $32.93 | — |
| 2022-07-27 | 0.00 | $32.93 | — |
| 2022-07-26 | 0.00 | $32.93 | — |
| 2022-07-25 | 0.00 | $32.93 | — |
| 2022-07-22 | 0.00 | $32.93 | — |
| 2022-07-21 | 0.00 | $32.93 | — |
| 2022-07-20 | 0.00 | $32.93 | — |
| 2022-07-19 | 0.00 | $32.93 | — |
| 2022-07-18 | 0.00 | $32.93 | — |
| 2022-07-15 | 0.00 | $32.93 | — |
| 2022-07-14 | 0.00 | $32.93 | — |
| 2022-07-13 | 0.00 | $32.93 | — |
| 2022-07-12 | 0.00 | $32.93 | — |
| 2022-07-11 | 0.00 | $32.93 | — |
| 2022-07-08 | 0.00 | $32.93 | — |
| 2022-07-07 | 0.00 | $32.93 | — |
| 2022-07-06 | 0.00 | $32.93 | — |
| 2022-07-05 | 0.00 | $32.93 | — |
| 2022-07-01 | 0.00 | $32.93 | — |
| 2022-06-30 | 0.00 | $32.93 | — |
| 2022-06-29 | 0.00 | $32.93 | — |
| 2022-06-28 | 0.00 | $32.93 | — |
| 2022-06-27 | 0.00 | $32.93 | — |
| 2022-06-24 | 0.00 | $32.93 | — |
| 2022-06-23 | 0.00 | $32.93 | — |
| 2022-06-22 | 0.00 | $32.93 | — |
| 2022-06-21 | 0.00 | $32.93 | — |
| 2022-06-17 | 0.00 | $32.93 | 150 |
| 2022-06-16 | 0.00 | $36.22 | — |
| 2022-06-15 | 0.00 | $36.22 | — |
| 2022-06-14 | 0.00 | $36.22 | — |
| 2022-06-13 | 0.00 | $36.22 | — |
| 2022-06-10 | 0.00 | $36.22 | — |
| 2022-06-09 | 0.00 | $36.22 | — |
| 2022-06-08 | 0.00 | $36.22 | — |
| 2022-06-07 | 0.00 | $36.22 | — |
| 2022-06-06 | 0.00 | $36.22 | — |
| 2022-06-03 | 0.00 | $36.22 | — |
| 2022-06-02 | 0.00 | $36.22 | — |
| 2022-06-01 | 0.00 | $36.22 | — |
| 2022-05-31 | 0.00 | $36.22 | — |
| 2022-05-27 | 0.00 | $36.22 | — |
| 2022-05-26 | 0.00 | $36.22 | 100 |
| 2022-05-25 | 0.00 | $41.03 | — |
| 2022-05-24 | 0.00 | $41.03 | — |
| 2022-05-23 | 0.00 | $41.03 | — |
| 2022-05-20 | 0.00 | $41.03 | — |
| 2022-05-19 | 0.00 | $41.03 | — |
| 2022-05-18 | 0.00 | $41.03 | — |
| 2022-05-17 | 0.00 | $41.03 | — |
| 2022-05-16 | 0.00 | $41.03 | — |
| 2022-05-13 | 0.00 | $41.03 | — |
| 2022-05-12 | 0.00 | $41.03 | — |
| 2022-05-11 | 0.00 | $41.03 | — |
| 2022-05-10 | 0.00 | $41.03 | — |
| 2022-05-09 | 0.00 | $41.03 | — |
| 2022-05-06 | 0.00 | $41.03 | — |
| 2022-05-05 | 0.00 | $41.03 | — |
| 2022-05-04 | 0.00 | $41.03 | — |
| 2022-05-03 | 0.00 | $41.03 | — |
| 2022-05-02 | 0.00 | $41.03 | — |
| 2022-04-29 | 0.00 | $41.03 | — |
| 2022-04-28 | 0.00 | $41.03 | — |
| 2022-04-27 | 0.00 | $41.03 | — |
| 2022-04-26 | 0.00 | $41.03 | 1000 |
| 2022-04-25 | 0.00 | $43.00 | — |
| 2022-04-22 | 0.00 | $43.00 | — |
| 2022-04-21 | 0.00 | $43.00 | — |
| 2022-04-20 | 0.00 | $43.00 | — |
| 2022-04-19 | 0.00 | $43.00 | — |
| 2022-04-18 | 0.00 | $43.00 | — |
| 2022-04-14 | 0.00 | $43.00 | — |
| 2022-04-13 | 0.00 | $43.00 | — |
| 2022-04-12 | 0.00 | $43.00 | — |
| 2022-04-11 | 0.00 | $43.00 | — |
| 2022-04-08 | 0.00 | $43.00 | — |
| 2022-04-07 | 0.00 | $43.00 | — |
| 2022-04-06 | 0.00 | $43.00 | — |
| 2022-04-05 | 0.00 | $43.00 | — |
| 2022-04-04 | 0.00 | $43.00 | — |
| 2022-04-01 | 0.00 | $43.00 | — |
| 2022-03-31 | 0.00 | $43.00 | — |
| 2022-03-30 | 0.00 | $43.00 | — |
| 2022-03-29 | 0.00 | $43.00 | — |
| 2022-03-28 | 0.00 | $43.00 | — |
| 2022-03-25 | 0.00 | $43.00 | — |
| 2022-03-24 | 0.00 | $43.00 | — |
| 2022-03-23 | 0.00 | $43.00 | — |
| 2022-03-22 | 0.00 | $43.00 | — |
| 2022-03-21 | 0.00 | $43.00 | — |
| 2022-03-18 | 0.00 | $43.00 | — |
| 2022-03-17 | 0.00 | $43.00 | — |
| 2022-03-16 | 0.00 | $43.00 | — |
| 2022-03-15 | 0.00 | $43.00 | — |
| 2022-03-14 | 0.00 | $43.00 | — |
| 2022-03-11 | 0.00 | $43.00 | — |
| 2022-03-10 | 0.00 | $43.00 | — |
| 2022-03-09 | 0.00 | $43.00 | — |
| 2022-03-08 | 0.00 | $43.00 | — |
| 2022-03-07 | 0.00 | $43.00 | — |
| 2022-03-04 | 0.00 | $43.00 | — |
| 2022-03-03 | 0.00 | $43.00 | — |
| 2022-03-02 | 0.00 | $43.00 | — |
| 2022-03-01 | 0.00 | $43.00 | — |
| 2022-02-28 | 0.00 | $43.00 | — |
| 2022-02-25 | 0.00 | $43.00 | — |
| 2022-02-24 | 0.00 | $43.00 | — |
| 2022-02-23 | 0.00 | $43.00 | — |
| 2022-02-22 | 0.00 | $43.00 | — |
| 2022-02-18 | 0.00 | $43.00 | — |
| 2022-02-17 | 0.00 | $43.00 | — |
| 2022-02-16 | 0.00 | $43.00 | — |
| 2022-02-15 | 0.00 | $43.00 | — |
| 2022-02-14 | 0.00 | $43.00 | — |
| 2022-02-11 | 0.00 | $43.00 | — |
| 2022-02-10 | 0.00 | $43.00 | — |
| 2022-02-09 | 0.00 | $43.00 | — |
| 2022-02-08 | 0.00 | $43.00 | — |
| 2022-02-07 | 0.00 | $43.00 | — |
| 2022-02-04 | 0.00 | $43.00 | — |
| 2022-02-03 | 0.00 | $43.00 | — |
| 2022-02-02 | 0.00 | $43.00 | — |
| 2022-02-01 | 0.00 | $43.00 | — |
| 2022-01-31 | 0.00 | $43.00 | — |
| 2022-01-28 | 0.00 | $43.00 | — |
| 2022-01-27 | 0.00 | $43.00 | — |
| 2022-01-26 | 0.00 | $43.00 | — |
| 2022-01-25 | 0.00 | $43.00 | — |
| 2022-01-24 | 0.00 | $43.00 | — |
| 2022-01-21 | 0.00 | $43.00 | — |
| 2022-01-20 | 0.00 | $43.00 | — |
| 2022-01-19 | 0.00 | $43.00 | — |
| 2022-01-18 | 0.00 | $43.00 | — |
| 2022-01-14 | 0.00 | $43.00 | — |
| 2022-01-13 | 0.00 | $43.00 | — |
| 2022-01-12 | 0.00 | $43.00 | — |
| 2022-01-11 | 0.00 | $43.00 | — |
| 2022-01-10 | 0.00 | $43.00 | — |
| 2022-01-07 | 0.00 | $43.00 | — |
| 2022-01-06 | 0.00 | $43.00 | — |
| 2022-01-05 | 0.00 | $43.00 | — |
| 2022-01-04 | 0.00 | $43.00 | — |
| 2022-01-03 | 0.00 | $43.00 | — |
| 2021-12-31 | 0.00 | $43.00 | — |
| 2021-12-30 | 0.00 | $43.00 | — |
| 2021-12-29 | 0.00 | $43.00 | — |
| 2021-12-28 | 0.00 | $43.00 | — |
| 2021-12-27 | 0.00 | $43.00 | — |
| 2021-12-23 | 0.00 | $43.00 | — |
| 2021-12-22 | 0.00 | $43.00 | — |
| 2021-12-21 | 0.00 | $43.00 | — |
| 2021-12-20 | 0.00 | $43.00 | — |
| 2021-12-17 | 0.00 | $43.00 | — |
| 2021-12-16 | 0.00 | $43.00 | — |
| 2021-12-15 | 0.00 | $43.00 | — |
| 2021-12-14 | 0.00 | $43.00 | — |
| 2021-12-13 | 0.00 | $43.00 | — |
| 2021-12-10 | 0.00 | $43.00 | — |
| 2021-12-09 | 0.00 | $43.00 | — |
| 2021-12-08 | 0.00 | $43.00 | — |
| 2021-12-07 | 0.00 | $43.00 | — |
| 2021-12-06 | 0.00 | $43.00 | — |
| 2021-12-03 | 0.00 | $43.00 | — |
| 2021-12-02 | 0.00 | $43.00 | — |
| 2021-12-01 | 0.00 | $43.00 | — |
| 2021-11-30 | 0.00 | $43.00 | — |
| 2021-11-29 | 0.00 | $43.00 | — |
| 2021-11-26 | 0.00 | $43.00 | — |
| 2021-11-24 | 0.00 | $43.00 | — |
| 2021-11-23 | 0.00 | $43.00 | — |
| 2021-11-22 | 0.00 | $43.00 | — |
| 2021-11-19 | 0.00 | $43.00 | — |
| 2021-11-18 | 0.00 | $43.00 | — |
| 2021-11-17 | 0.00 | $43.00 | — |
| 2021-11-16 | 0.00 | $43.00 | — |
| 2021-11-15 | 0.00 | $43.00 | — |
| 2021-11-12 | 0.00 | $43.00 | 300 |
| 2021-11-11 | 0.00 | $43.57 | — |
| 2021-11-10 | 0.00 | $43.57 | — |
| 2021-11-09 | 0.00 | $43.57 | — |
| 2021-11-08 | 0.00 | $43.57 | — |
| 2021-11-05 | 0.00 | $43.57 | — |
| 2021-11-04 | 0.00 | $43.57 | — |
| 2021-11-03 | 0.00 | $43.57 | — |
| 2021-11-02 | 0.00 | $43.57 | — |
| 2021-11-01 | 0.00 | $43.57 | — |
| 2021-10-29 | 0.00 | $43.57 | — |
| 2021-10-28 | 0.00 | $43.57 | — |
| 2021-10-27 | 0.00 | $43.57 | — |
| 2021-10-26 | 0.00 | $43.57 | — |
| 2021-10-25 | 0.00 | $43.57 | — |
| 2021-10-22 | 0.00 | $43.57 | — |
| 2021-10-21 | 0.00 | $43.57 | — |
| 2021-10-20 | 0.00 | $43.57 | — |
| 2021-10-19 | 0.00 | $43.57 | — |
| 2021-10-18 | 0.00 | $43.57 | 370 |
| 2021-10-15 | 0.00 | $53.50 | — |
| 2021-10-14 | 0.00 | $53.50 | — |
| 2021-10-13 | 0.00 | $53.50 | — |
| 2021-10-12 | 0.00 | $53.50 | — |
| 2021-10-11 | 0.00 | $53.50 | — |
| 2021-10-08 | 0.00 | $53.50 | — |
| 2021-10-07 | 0.00 | $53.50 | — |
| 2021-10-06 | 0.00 | $53.50 | — |
| 2021-10-05 | 0.00 | $53.50 | — |
| 2021-10-04 | 0.00 | $53.50 | — |
| 2021-10-01 | 0.00 | $53.50 | — |
| 2021-09-30 | 0.00 | $53.50 | — |
| 2021-09-29 | 0.00 | $53.50 | — |
| 2021-09-28 | 0.00 | $53.50 | — |
| 2021-09-27 | 0.00 | $53.50 | — |
| 2021-09-24 | 0.00 | $53.50 | — |
| 2021-09-23 | 0.00 | $53.50 | — |
| 2021-09-22 | 0.00 | $53.50 | — |
| 2021-09-21 | 0.00 | $53.50 | — |
| 2021-09-20 | 0.00 | $53.50 | — |
| 2021-09-17 | 0.00 | $53.50 | — |
| 2021-09-16 | 0.00 | $53.50 | — |
| 2021-09-15 | 0.00 | $53.50 | — |
| 2021-09-14 | 0.00 | $53.50 | — |
| 2021-09-13 | 0.00 | $53.50 | — |
| 2021-09-10 | 0.00 | $53.50 | — |
| 2021-09-09 | 0.00 | $53.50 | — |
| 2021-09-08 | 0.00 | $53.50 | — |
| 2021-09-07 | 0.00 | $53.50 | — |
| 2021-09-03 | 0.00 | $53.50 | — |
| 2021-09-02 | 0.00 | $53.50 | — |
| 2021-09-01 | 0.00 | $53.50 | — |
| 2021-08-31 | 0.00 | $53.50 | — |
| 2021-08-30 | 0.00 | $53.50 | — |
| 2021-08-27 | 0.00 | $53.50 | — |
| 2021-08-26 | 0.00 | $53.50 | — |
| 2021-08-25 | 0.00 | $53.50 | — |
| 2021-08-24 | 0.00 | $53.50 | — |
| 2021-08-23 | 0.00 | $53.50 | — |
| 2021-08-20 | 0.00 | $53.50 | — |
| 2021-08-19 | 0.00 | $53.50 | — |
| 2021-08-18 | 0.00 | $53.50 | — |
| 2021-08-17 | 0.00 | $53.50 | — |
| 2021-08-16 | 0.00 | $53.50 | — |
| 2021-08-13 | 0.00 | $53.50 | — |
| 2021-08-12 | 0.00 | $53.50 | — |
| 2021-08-11 | 0.00 | $53.50 | — |
| 2021-08-10 | 0.00 | $53.50 | — |
| 2021-08-09 | 0.00 | $53.50 | — |
| 2021-08-06 | 0.00 | $53.50 | — |
| 2021-08-05 | 0.00 | $53.50 | — |
| 2021-08-04 | 0.00 | $53.50 | — |
| 2021-08-03 | 0.00 | $53.50 | — |
| 2021-08-02 | 0.00 | $53.50 | — |
| 2021-07-30 | 0.00 | $53.50 | — |
| 2021-07-29 | 0.00 | $53.50 | — |
| 2021-07-28 | 0.00 | $53.50 | — |
| 2021-07-27 | 0.00 | $53.50 | — |
| 2021-07-26 | 0.00 | $53.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.97
2026-07-20
Close Price
$24.72
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.97 | $24.72 | 700 |
| 2026-07-17 | -73.97 | $24.72 | 700 |
| 2026-07-16 | -73.97 | $24.72 | 700 |
| 2026-07-15 | -73.97 | $24.72 | 100 |
| 2026-07-14 | -100.00 | $23.90 | 700 |
| 2026-07-13 | -100.00 | $23.90 | 700 |
| 2026-07-10 | -100.00 | $23.90 | 700 |
| 2026-07-09 | -100.00 | $23.90 | — |
| 2026-07-08 | -100.00 | $23.90 | — |
| 2026-07-07 | -100.00 | $23.90 | 1077 |
| 2026-07-06 | -100.00 | $24.91 | 100 |
| 2026-07-02 | -100.00 | $24.91 | 100 |
| 2026-07-01 | -100.00 | $24.91 | 100 |
| 2026-06-30 | -100.00 | $24.91 | 100 |
| 2026-06-29 | -100.00 | $24.91 | 100 |
| 2026-06-26 | -100.00 | $24.91 | 100 |
| 2026-06-25 | 0.00 | $27.05 | 100 |
| 2026-06-24 | 0.00 | $27.05 | 100 |
| 2026-06-23 | 0.00 | $27.05 | 100 |
| 2026-06-22 | 0.00 | $27.05 | 100 |
| 2026-06-18 | 0.00 | $27.05 | 100 |
| 2026-06-17 | 0.00 | $27.05 | 100 |
| 2026-06-16 | 0.00 | $27.05 | 690 |
| 2026-06-15 | -100.00 | $24.99 | 100 |
| 2026-06-12 | -100.00 | $24.99 | 100 |
| 2026-06-11 | -100.00 | $24.99 | 100 |
| 2026-06-10 | -100.00 | $24.99 | 100 |
| 2026-06-09 | -91.82 | $25.18 | 350 |
| 2026-06-08 | -53.92 | $26.10 | — |
| 2026-06-05 | -53.92 | $26.10 | 100 |
| 2026-06-04 | -53.92 | $26.10 | 100 |
| 2026-06-03 | -53.92 | $26.10 | 100 |
| 2026-06-02 | -43.14 | $26.32 | 25 |
| 2026-06-01 | -43.14 | $26.32 | 25 |
| 2026-05-29 | -43.14 | $26.32 | 25 |
| 2026-05-28 | -43.14 | $26.32 | 25 |
| 2026-05-27 | -43.14 | $26.32 | 25 |
| 2026-05-26 | -43.14 | $26.32 | 1078 |
| 2026-05-22 | -78.92 | $25.59 | 862 |
| 2026-05-21 | -100.00 | $25.16 | 25 |
| 2026-05-20 | -100.00 | $25.16 | 25 |
| 2026-05-19 | -100.00 | $25.16 | 25 |
| 2026-05-18 | -100.00 | $25.16 | 140 |
| 2026-05-15 | 0.00 | $27.20 | — |
| 2026-05-14 | 0.00 | $27.20 | 25 |
| 2026-05-13 | 0.00 | $27.20 | 25 |
| 2026-05-12 | 0.00 | $27.20 | 25 |
| 2026-05-11 | 0.00 | $27.20 | 108 |
| 2026-05-08 | -44.55 | $25.91 | 25 |
| 2026-05-07 | -44.55 | $25.91 | — |
| 2026-05-06 | -44.55 | $25.91 | 25 |
| 2026-05-05 | -44.55 | $25.91 | 25 |
| 2026-05-04 | -44.55 | $25.91 | 155 |
| 2026-05-01 | -30.91 | $26.06 | 25 |
| 2026-04-30 | -30.91 | $26.06 | 25 |
| 2026-04-29 | -30.91 | $26.06 | 1000 |
| 2026-04-28 | -30.91 | $26.06 | 1000 |
| 2026-04-27 | -63.64 | $25.70 | 1000 |
| 2026-04-24 | -63.64 | $25.70 | 1000 |
| 2026-04-23 | -85.45 | $25.46 | 2700 |
| 2026-04-22 | -45.85 | $25.46 | 2700 |
| 2026-04-21 | -38.05 | $25.62 | 2700 |
| 2026-04-20 | -38.05 | $25.62 | — |
| 2026-04-17 | 0.00 | $26.40 | 2700 |
| 2026-04-16 | 0.00 | $25.62 | 2700 |
| 2026-04-15 | 0.00 | $25.57 | 2700 |
| 2026-04-14 | 0.00 | $25.57 | 2700 |
| 2026-04-13 | 0.00 | $25.30 | 2700 |
| 2026-04-10 | 0.00 | $25.30 | 2700 |
| 2026-04-09 | -45.71 | $25.30 | 2700 |
| 2026-04-08 | -45.71 | $25.30 | 2700 |
| 2026-04-07 | -45.71 | $25.30 | 2700 |
| 2026-04-06 | -45.71 | $25.30 | 2700 |
| 2026-04-02 | -75.00 | $25.30 | 2700 |
| 2026-04-01 | -75.00 | $25.30 | 2700 |
| 2026-03-31 | -75.00 | $25.30 | 2700 |
| 2026-03-30 | -75.00 | $25.30 | 2700 |
| 2026-03-27 | -75.00 | $25.30 | 2700 |
| 2026-03-26 | -78.75 | $25.30 | 2700 |
| 2026-03-25 | -100.00 | $24.35 | 2700 |
| 2026-03-24 | -100.00 | $24.35 | 2700 |
| 2026-03-23 | -100.00 | $24.35 | 2700 |
| 2026-03-20 | -100.00 | $24.36 | 2700 |
| 2026-03-19 | -100.00 | $24.37 | 2700 |
| 2026-03-18 | -99.72 | $25.00 | 2700 |
| 2026-03-17 | -99.72 | $25.00 | 2700 |
| 2026-03-16 | -99.59 | $25.01 | — |
| 2026-03-13 | -99.45 | $25.02 | 2700 |
| 2026-03-12 | -84.51 | $26.10 | 2700 |
| 2026-03-11 | -84.51 | $26.10 | 2700 |
| 2026-03-10 | -84.51 | $26.10 | 2700 |
| 2026-03-09 | -84.51 | $26.10 | 2700 |
| 2026-03-06 | -94.20 | $28.15 | 2700 |
| 2026-03-05 | -94.20 | $28.15 | 2700 |
| 2026-03-04 | -94.20 | $28.15 | 2700 |
| 2026-03-03 | -94.20 | $28.15 | 2700 |
| 2026-03-02 | -94.20 | $28.15 | 2700 |
| 2026-02-27 | -78.65 | $28.82 | 2700 |
| 2026-02-26 | -78.65 | $28.82 | 2700 |
| 2026-02-25 | -78.65 | $28.82 | 2700 |
| 2026-02-24 | -73.55 | $29.04 | 2700 |
| 2026-02-23 | -76.80 | $28.90 | 3745 |
| 2026-02-20 | -100.00 | $27.90 | 160 |
| 2026-02-19 | 0.00 | $32.21 | — |
| 2026-02-18 | 0.00 | $32.21 | — |
| 2026-02-17 | 0.00 | $32.21 | — |
| 2026-02-13 | 0.00 | $32.21 | — |
| 2026-02-12 | 0.00 | $32.21 | — |
| 2026-02-11 | 0.00 | $32.21 | — |
| 2026-02-10 | 0.00 | $32.21 | — |
| 2026-02-09 | 0.00 | $32.21 | — |
| 2026-02-06 | 0.00 | $32.21 | 100 |
| 2026-02-05 | 0.00 | $31.50 | 100 |
| 2026-02-04 | 0.00 | $31.50 | 100 |
| 2026-02-03 | 0.00 | $31.50 | 100 |
| 2026-02-02 | 0.00 | $31.50 | 1000 |
| 2026-01-30 | 0.00 | $31.50 | 100 |
| 2026-01-29 | 0.00 | $30.49 | 100 |
| 2026-01-28 | 0.00 | $30.49 | 100 |
| 2026-01-27 | 0.00 | $30.49 | 100 |
| 2026-01-26 | 0.00 | $30.49 | 100 |
| 2026-01-23 | 0.00 | $30.49 | 100 |
| 2026-01-22 | 0.00 | $30.49 | 350 |
| 2026-01-21 | 0.00 | $29.65 | 100 |
| 2026-01-20 | -0.90 | $29.21 | 520 |
| 2026-01-16 | 0.00 | $29.23 | 1 |
| 2026-01-15 | 0.00 | $29.23 | 1 |
| 2026-01-14 | 0.00 | $29.23 | 1 |
| 2026-01-13 | 0.00 | $29.23 | 1 |
| 2026-01-12 | 0.00 | $29.23 | 1 |
| 2026-01-09 | 0.00 | $29.23 | 150 |
| 2026-01-08 | 0.00 | $29.06 | 1 |
| 2026-01-07 | 0.00 | $29.06 | 1 |
| 2026-01-06 | 0.00 | $29.06 | — |
| 2026-01-05 | 0.00 | $29.06 | 1 |
| 2026-01-02 | 0.00 | $29.06 | 1 |
| 2025-12-31 | 0.00 | $29.06 | 100 |
| 2025-12-30 | -64.52 | $27.00 | 1 |
| 2025-12-29 | -92.72 | $27.00 | 1 |
| 2025-12-26 | -92.72 | $27.00 | 1 |
| 2025-12-24 | -92.72 | $27.00 | — |
| 2025-12-23 | -92.72 | $27.00 | 1 |
| 2025-12-22 | -92.72 | $27.00 | 404 |
| 2025-12-19 | -79.50 | $28.00 | 1 |
| 2025-12-18 | -79.50 | $28.00 | 1 |
| 2025-12-17 | -79.50 | $28.00 | 1385 |
| 2025-12-16 | -79.50 | $28.00 | 350 |
| 2025-12-15 | -100.00 | $26.45 | — |
| 2025-12-12 | -100.00 | $26.45 | — |
| 2025-12-11 | -100.00 | $26.45 | — |
| 2025-12-10 | -100.00 | $26.45 | 1 |
| 2025-12-09 | -100.00 | $26.45 | 1 |
| 2025-12-08 | -100.00 | $26.45 | 1 |
| 2025-12-05 | -100.00 | $26.45 | 1 |
| 2025-12-04 | -100.00 | $26.45 | 1 |
| 2025-12-03 | -100.00 | $26.45 | 1 |
| 2025-12-02 | -100.00 | $26.45 | 300 |
| 2025-08-28 | 0.00 | $34.01 | — |
| 2025-08-27 | 0.00 | $34.01 | — |
| 2025-08-26 | 0.00 | $34.01 | — |
| 2025-08-25 | 0.00 | $34.01 | — |
| 2025-08-22 | 0.00 | $34.01 | 1 |
| 2025-08-21 | 0.00 | $34.01 | 1 |
| 2025-08-20 | 0.00 | $34.01 | 1 |
| 2025-08-19 | 0.00 | $34.01 | 1 |
| 2025-08-18 | 0.00 | $34.01 | — |
| 2025-08-15 | 0.00 | $34.01 | — |
| 2025-08-14 | 0.00 | $34.01 | — |
| 2025-08-13 | 0.00 | $34.01 | — |
| 2025-08-12 | 0.00 | $34.01 | — |
| 2025-08-11 | 0.00 | $34.01 | 1 |
| 2025-08-08 | 0.00 | $34.01 | — |
| 2025-08-07 | 0.00 | $34.01 | — |
| 2025-08-06 | 0.00 | $34.01 | — |
| 2025-08-05 | 0.00 | $34.01 | — |
| 2025-08-04 | 0.00 | $34.01 | — |
| 2025-08-01 | -100.00 | $24.84 | 225 |
| 2025-07-29 | 0.00 | $34.01 | — |
| 2025-07-28 | 0.00 | $34.01 | 1 |
| 2025-07-25 | 0.00 | $34.01 | — |
| 2025-07-24 | 0.00 | $34.01 | — |
| 2025-07-23 | 0.00 | $34.01 | — |
| 2025-07-22 | 0.00 | $34.01 | — |
| 2025-07-21 | 0.00 | $34.01 | 1 |
| 2025-07-18 | 0.00 | $34.01 | 1 |
| 2025-07-17 | 0.00 | $34.01 | 1 |
| 2025-07-16 | 0.00 | $34.01 | 1 |
| 2025-07-15 | 0.00 | $34.01 | 1 |
| 2025-07-14 | 0.00 | $34.01 | 1 |
| 2025-07-11 | 0.00 | $34.01 | 1 |
| 2025-07-10 | 0.00 | $34.01 | — |
| 2025-07-09 | 0.00 | $34.01 | 1 |
| 2025-07-08 | 0.00 | $34.01 | 1 |
| 2025-07-07 | 0.00 | $34.01 | 1 |
| 2025-07-03 | 0.00 | $34.01 | — |
| 2025-07-02 | 0.00 | $34.01 | 225 |
| 2025-06-18 | -100.00 | $32.46 | — |
| 2025-06-17 | -100.00 | $32.46 | — |
| 2025-06-16 | -100.00 | $32.46 | — |
| 2025-06-13 | -100.00 | $32.46 | — |
| 2025-06-12 | -100.00 | $32.46 | — |
| 2025-06-11 | -100.00 | $32.46 | — |
| 2025-06-10 | -100.00 | $32.46 | — |
| 2025-06-09 | -100.00 | $32.46 | — |
| 2025-06-06 | -100.00 | $32.46 | — |
| 2025-06-05 | -100.00 | $32.46 | — |
| 2025-06-04 | -100.00 | $32.46 | — |
| 2025-06-03 | -100.00 | $32.46 | — |
| 2025-06-02 | -100.00 | $32.46 | — |
| 2025-05-30 | -100.00 | $32.46 | — |
| 2025-05-29 | -100.00 | $32.46 | — |
| 2025-05-28 | -100.00 | $32.46 | — |
| 2025-05-27 | -100.00 | $32.46 | 100 |
| 2025-05-23 | -100.00 | $32.46 | — |
| 2025-05-22 | -100.00 | $32.46 | 189 |
| 2025-05-21 | 0.00 | $35.40 | — |
| 2025-05-20 | 0.00 | $35.40 | 189 |
| 2025-05-14 | -100.00 | $33.18 | — |
| 2025-05-13 | -100.00 | $33.18 | — |
| 2025-05-12 | -100.00 | $33.18 | — |
| 2025-05-09 | -100.00 | $33.18 | — |
| 2025-05-08 | -100.00 | $33.18 | — |
| 2025-05-07 | -100.00 | $33.18 | — |
| 2025-05-06 | -100.00 | $33.18 | — |
| 2025-05-05 | -100.00 | $33.18 | — |
| 2025-05-02 | -100.00 | $33.18 | — |
| 2025-05-01 | -100.00 | $33.18 | — |
| 2025-04-30 | -100.00 | $33.18 | — |
| 2025-04-29 | -100.00 | $33.18 | — |
| 2025-04-28 | -100.00 | $33.18 | — |
| 2025-04-25 | -100.00 | $33.18 | — |
| 2025-04-24 | -100.00 | $33.18 | — |
| 2025-04-23 | -100.00 | $33.18 | — |
| 2025-04-22 | -100.00 | $33.18 | — |
| 2025-04-21 | -100.00 | $33.18 | — |
| 2025-04-17 | -100.00 | $33.18 | 235 |
| 2025-04-16 | -100.00 | $34.68 | — |
| 2025-04-15 | -100.00 | $34.68 | — |
| 2025-04-14 | -20.60 | $34.68 | — |
| 2025-04-11 | -20.60 | $34.68 | — |
| 2025-04-10 | -20.60 | $34.68 | — |
| 2025-04-09 | -20.60 | $34.68 | — |
| 2025-04-08 | -20.60 | $34.68 | — |
| 2025-04-07 | -20.60 | $34.68 | — |
| 2025-04-04 | -20.60 | $34.68 | — |
| 2025-04-03 | -20.60 | $34.68 | — |
| 2025-04-02 | -20.60 | $34.68 | — |
| 2025-04-01 | -20.60 | $34.68 | — |
| 2025-03-31 | -20.60 | $34.68 | — |
| 2025-03-28 | -20.60 | $34.68 | — |
| 2025-03-27 | -20.60 | $34.68 | — |
| 2025-03-26 | -20.60 | $34.68 | — |
| 2025-03-25 | -20.60 | $34.68 | — |
| 2025-03-24 | -20.60 | $34.68 | 1000 |
| 2025-03-21 | 0.00 | $35.92 | — |
| 2025-03-20 | 0.00 | $35.92 | — |
| 2025-03-19 | 0.00 | $35.92 | 1000 |
| 2025-03-18 | -100.00 | $29.90 | — |
| 2025-03-17 | -72.03 | $29.90 | — |
| 2025-03-14 | -72.03 | $29.90 | — |
| 2025-03-13 | -72.03 | $29.90 | — |
| 2025-03-12 | -72.03 | $29.90 | — |
| 2025-03-11 | -72.03 | $29.90 | — |
| 2025-03-10 | -72.03 | $29.90 | — |
| 2025-03-07 | -72.03 | $29.90 | — |
| 2025-03-06 | 0.00 | $35.90 | 165 |
| 2025-03-05 | 0.00 | $29.90 | — |
| 2025-03-04 | 0.00 | $29.90 | — |
| 2025-03-03 | 0.00 | $29.90 | — |
| 2025-02-28 | 0.00 | $29.90 | — |
| 2025-02-27 | 0.00 | $29.90 | — |
| 2025-02-26 | 0.00 | $29.90 | — |
| 2025-02-25 | 0.00 | $29.90 | — |
| 2025-02-24 | 0.00 | $29.90 | — |
| 2025-02-21 | 0.00 | $29.90 | — |
| 2025-02-20 | 0.00 | $29.90 | — |
| 2025-02-19 | 0.00 | $29.90 | 100 |
| 2025-02-18 | -100.00 | $27.57 | — |
| 2025-02-14 | -100.00 | $27.57 | — |
| 2025-02-13 | -100.00 | $27.57 | — |
| 2025-02-12 | -100.00 | $27.57 | — |
| 2025-02-11 | -100.00 | $27.57 | — |
| 2025-02-10 | -100.00 | $27.57 | — |
| 2025-02-07 | -100.00 | $27.57 | — |
| 2025-02-06 | -100.00 | $27.57 | — |
| 2025-02-05 | -100.00 | $27.57 | — |
| 2025-02-04 | -100.00 | $27.57 | — |
| 2025-02-03 | -100.00 | $27.57 | — |
| 2025-01-31 | -100.00 | $27.57 | — |
| 2025-01-30 | -100.00 | $27.57 | — |
| 2025-01-29 | -100.00 | $27.57 | — |
| 2025-01-28 | -100.00 | $27.57 | 150 |
| 2025-01-16 | -100.00 | $28.69 | — |
| 2025-01-15 | -100.00 | $28.69 | — |
| 2025-01-14 | -100.00 | $28.69 | — |
| 2025-01-13 | -100.00 | $28.69 | — |
| 2025-01-10 | -100.00 | $28.69 | — |
| 2025-01-08 | -100.00 | $28.69 | — |
| 2025-01-07 | -100.00 | $28.69 | — |
| 2025-01-06 | -100.00 | $28.69 | — |
| 2025-01-03 | -100.00 | $28.69 | — |
| 2025-01-02 | -100.00 | $28.69 | — |
| 2024-12-31 | -100.00 | $28.69 | — |
| 2024-12-30 | -100.00 | $28.69 | — |
| 2024-12-27 | -100.00 | $28.69 | — |
| 2024-12-26 | -100.00 | $28.69 | — |
| 2024-12-24 | -100.00 | $28.69 | — |
| 2024-12-23 | -100.00 | $28.69 | — |
| 2024-12-20 | -100.00 | $28.69 | — |
| 2024-12-19 | -100.00 | $28.69 | — |
| 2024-12-18 | -100.00 | $28.69 | 100 |
| 2024-12-17 | -100.00 | $30.33 | — |
| 2024-12-16 | -100.00 | $30.33 | — |
| 2024-12-13 | -100.00 | $30.33 | — |
| 2024-12-12 | -100.00 | $30.33 | — |
| 2024-12-11 | -100.00 | $30.33 | — |
| 2024-12-10 | -100.00 | $30.33 | — |
| 2024-12-09 | -100.00 | $30.33 | — |
| 2024-12-06 | -100.00 | $30.33 | — |
| 2024-12-05 | -100.00 | $30.33 | — |
| 2024-12-04 | -100.00 | $30.33 | — |
| 2024-12-03 | -100.00 | $30.33 | — |
| 2024-12-02 | -100.00 | $30.33 | — |
| 2024-11-29 | -100.00 | $30.33 | — |
| 2024-11-27 | -100.00 | $30.33 | — |
| 2024-11-26 | -100.00 | $30.33 | — |
| 2024-11-25 | -100.00 | $30.33 | 100 |
| 2024-10-31 | 0.00 | $32.80 | — |
| 2024-10-30 | 0.00 | $32.80 | — |
| 2024-10-29 | 0.00 | $32.80 | — |
| 2024-10-28 | 0.00 | $32.80 | — |
| 2024-10-25 | 0.00 | $32.80 | — |
| 2024-10-24 | 0.00 | $32.80 | — |
| 2024-10-23 | 0.00 | $32.80 | — |
| 2024-10-22 | 0.00 | $32.80 | — |
| 2024-10-21 | 0.00 | $32.80 | — |
| 2024-10-18 | 0.00 | $32.80 | — |
| 2024-10-17 | 0.00 | $32.80 | — |
| 2024-10-16 | 0.00 | $32.80 | — |
| 2024-10-15 | 0.00 | $32.80 | — |
| 2024-10-14 | 0.00 | $32.80 | — |
| 2024-10-11 | 0.00 | $32.80 | — |
| 2024-10-10 | -43.71 | $32.80 | — |
| 2024-10-09 | -43.71 | $32.80 | — |
| 2024-10-08 | -43.71 | $32.80 | — |
| 2024-10-07 | -43.71 | $32.80 | 110 |
| 2024-10-04 | -45.70 | $32.77 | — |
| 2024-10-03 | -45.70 | $32.77 | — |
| 2024-10-02 | -45.70 | $32.77 | — |
| 2024-10-01 | -45.70 | $32.77 | 150 |
| 2024-09-30 | -100.00 | $31.95 | — |
| 2024-09-27 | -100.00 | $31.95 | — |
| 2024-09-26 | -100.00 | $31.95 | — |
| 2024-09-25 | -100.00 | $31.95 | — |
| 2024-09-24 | -100.00 | $31.95 | — |
| 2024-09-23 | -100.00 | $31.95 | — |
| 2024-09-20 | -100.00 | $31.95 | — |
| 2024-09-19 | -100.00 | $31.95 | — |
| 2024-09-18 | -100.00 | $31.95 | — |
| 2024-09-17 | -100.00 | $31.95 | — |
| 2024-09-16 | -100.00 | $31.95 | 200 |
| 2024-09-13 | 0.00 | $33.46 | — |
| 2024-09-12 | 0.00 | $33.46 | — |
| 2024-09-11 | 0.00 | $33.46 | — |
| 2024-09-10 | 0.00 | $33.46 | — |
| 2024-09-09 | 0.00 | $33.46 | — |
| 2024-09-06 | 0.00 | $33.46 | — |
| 2024-09-05 | 0.00 | $33.46 | — |
| 2024-09-04 | 0.00 | $33.46 | — |
| 2024-09-03 | 0.00 | $33.46 | — |
| 2024-08-30 | 0.00 | $33.46 | — |
| 2024-08-29 | 0.00 | $33.46 | — |
| 2024-08-28 | 0.00 | $33.46 | — |
| 2024-08-27 | 0.00 | $33.46 | — |
| 2024-08-26 | 0.00 | $33.46 | 100 |
| 2024-08-23 | 0.00 | $31.97 | — |
| 2024-08-22 | 0.00 | $31.97 | — |
| 2024-08-21 | 0.00 | $31.97 | — |
| 2024-08-20 | 0.00 | $31.97 | — |
| 2024-08-19 | 0.00 | $31.97 | — |
| 2024-08-16 | 0.00 | $31.97 | — |
| 2024-08-15 | 0.00 | $31.97 | — |
| 2024-08-14 | 0.00 | $31.97 | — |
| 2024-08-13 | 0.00 | $31.97 | — |
| 2024-08-12 | 0.00 | $31.97 | 1000 |
| 2024-05-13 | -100.00 | $31.05 | — |
| 2024-05-10 | -100.00 | $31.05 | — |
| 2024-05-09 | -100.00 | $31.05 | — |
| 2024-05-08 | -100.00 | $31.05 | — |
| 2024-05-07 | -100.00 | $31.05 | — |
| 2024-05-06 | -100.00 | $31.05 | — |
| 2024-05-03 | -100.00 | $31.05 | — |
| 2024-05-02 | -100.00 | $31.05 | — |
| 2024-05-01 | -100.00 | $31.05 | — |
| 2024-04-30 | -100.00 | $31.05 | — |
| 2024-04-29 | -100.00 | $31.05 | — |
| 2024-04-26 | -100.00 | $31.05 | — |
| 2024-04-25 | -100.00 | $31.05 | — |
| 2024-04-24 | -100.00 | $31.05 | — |
| 2024-04-23 | -100.00 | $31.05 | — |
| 2024-04-22 | -100.00 | $31.05 | — |
| 2024-04-19 | -100.00 | $31.05 | — |
| 2024-04-18 | -100.00 | $31.05 | — |
| 2024-04-17 | -100.00 | $31.05 | 100 |
| 2024-04-16 | 0.00 | $33.70 | — |
| 2024-04-15 | 0.00 | $33.70 | — |
| 2024-04-12 | 0.00 | $33.70 | — |
| 2024-04-11 | 0.00 | $33.70 | — |
| 2024-04-10 | 0.00 | $33.70 | — |
| 2024-04-09 | 0.00 | $33.70 | — |
| 2024-04-08 | 0.00 | $33.70 | — |
| 2024-04-05 | 0.00 | $33.70 | — |
| 2024-04-04 | 0.00 | $33.70 | — |
| 2024-04-03 | 0.00 | $33.70 | — |
| 2024-04-02 | 0.00 | $33.70 | — |
| 2024-04-01 | 0.00 | $33.70 | 800 |
| 2024-03-28 | 0.00 | $33.00 | — |
| 2024-03-27 | 0.00 | $33.00 | — |
| 2024-03-26 | 0.00 | $33.00 | — |
| 2024-03-25 | 0.00 | $33.00 | — |
| 2024-03-22 | 0.00 | $33.00 | — |
| 2024-03-21 | 0.00 | $33.00 | — |
| 2024-03-20 | 0.00 | $33.00 | — |
| 2024-03-19 | 0.00 | $33.00 | 479 |
| 2024-02-09 | -100.00 | $28.15 | — |
| 2024-02-08 | -100.00 | $28.15 | — |
| 2024-02-07 | -100.00 | $28.15 | — |
| 2024-02-06 | -100.00 | $28.15 | — |
| 2024-02-05 | -100.00 | $28.15 | — |
| 2024-02-02 | -100.00 | $28.15 | — |
| 2024-02-01 | -100.00 | $28.15 | — |
| 2024-01-31 | -100.00 | $28.15 | — |
| 2024-01-30 | -100.00 | $28.15 | — |
| 2024-01-29 | -100.00 | $28.15 | — |
| 2024-01-26 | -100.00 | $28.15 | — |
| 2024-01-25 | -100.00 | $28.15 | — |
| 2024-01-24 | -100.00 | $28.15 | — |
| 2024-01-23 | -100.00 | $28.15 | — |
| 2024-01-22 | -100.00 | $28.15 | — |
| 2024-01-19 | -100.00 | $28.15 | — |
| 2024-01-18 | -100.00 | $28.15 | — |
| 2024-01-17 | -100.00 | $28.15 | — |
| 2024-01-16 | -100.00 | $28.15 | 370 |
| 2023-11-24 | 0.00 | $37.06 | — |
| 2023-11-22 | 0.00 | $37.06 | — |
| 2023-11-21 | 0.00 | $37.06 | — |
| 2023-11-20 | 0.00 | $37.06 | — |
| 2023-11-17 | 0.00 | $37.06 | — |
| 2023-11-16 | 0.00 | $37.06 | — |
| 2023-11-15 | 0.00 | $37.06 | — |
| 2023-11-14 | 0.00 | $37.06 | — |
| 2023-11-13 | 0.00 | $37.06 | — |
| 2023-11-10 | 0.00 | $37.06 | — |
| 2023-11-09 | 0.00 | $37.06 | — |
| 2023-11-08 | 0.00 | $37.06 | — |
| 2023-11-07 | 0.00 | $37.06 | — |
| 2023-11-06 | 0.00 | $37.06 | — |
| 2023-11-03 | 0.00 | $37.06 | — |
| 2023-11-02 | 0.00 | $37.06 | — |
| 2023-11-01 | 0.00 | $37.06 | — |
| 2023-10-31 | 0.00 | $37.06 | — |
| 2023-10-30 | 0.00 | $37.06 | — |
| 2023-10-27 | -100.00 | $26.11 | 200 |
| 2023-07-03 | 0.00 | $37.06 | — |
| 2023-06-30 | 0.00 | $37.06 | — |
| 2023-06-29 | 0.00 | $37.06 | — |
| 2023-06-28 | 0.00 | $37.06 | — |
| 2023-06-27 | 0.00 | $37.06 | — |
| 2023-06-26 | 0.00 | $37.06 | — |
| 2023-06-23 | 0.00 | $37.06 | — |
| 2023-06-22 | 0.00 | $37.06 | — |
| 2023-06-21 | 0.00 | $37.06 | — |
| 2023-06-20 | -91.56 | $37.06 | — |
| 2023-06-16 | -91.56 | $37.06 | — |
| 2023-06-15 | -91.56 | $37.06 | — |
| 2023-06-14 | -91.56 | $37.06 | — |
| 2023-06-13 | -91.56 | $37.06 | — |
| 2023-06-12 | -91.56 | $37.06 | — |
| 2023-06-09 | -91.56 | $37.06 | — |
| 2023-06-08 | -91.56 | $37.06 | — |
| 2023-06-07 | -91.56 | $37.06 | — |
| 2023-06-06 | -91.56 | $37.06 | 100 |
| 2023-06-05 | -100.00 | $36.52 | — |
| 2023-06-02 | -100.00 | $36.52 | — |
| 2023-06-01 | -100.00 | $36.52 | — |
| 2023-05-31 | -100.00 | $36.52 | — |
| 2023-05-30 | -100.00 | $36.52 | — |
| 2023-05-26 | -100.00 | $36.52 | — |
| 2023-05-25 | -100.00 | $36.52 | — |
| 2023-05-24 | -100.00 | $36.52 | — |
| 2023-05-23 | -100.00 | $36.52 | 100 |
| 2023-04-06 | 0.00 | $42.92 | — |
| 2023-04-05 | 0.00 | $42.92 | — |
| 2023-04-04 | 0.00 | $42.92 | — |
| 2023-04-03 | 0.00 | $42.92 | — |
| 2023-03-31 | 0.00 | $42.92 | — |
| 2023-03-30 | 0.00 | $42.92 | — |
| 2023-03-29 | 0.00 | $42.92 | — |
| 2023-03-28 | 0.00 | $42.92 | — |
| 2023-03-27 | 0.00 | $42.92 | — |
| 2023-03-24 | 0.00 | $42.92 | — |
| 2023-03-23 | 0.00 | $42.92 | — |
| 2023-03-22 | 0.00 | $42.92 | — |
| 2023-03-21 | 0.00 | $42.92 | — |
| 2023-03-20 | 0.00 | $42.92 | — |
| 2023-03-17 | 0.00 | $42.92 | — |
| 2023-03-16 | 0.00 | $42.92 | — |
| 2023-03-15 | 0.00 | $42.92 | — |
| 2023-03-14 | 0.00 | $42.92 | — |
| 2023-03-13 | 0.00 | $42.92 | 100 |
| 2023-03-03 | 0.00 | $42.30 | — |
| 2023-03-02 | 0.00 | $42.30 | — |
| 2023-03-01 | 0.00 | $42.30 | — |
| 2023-02-28 | 0.00 | $42.30 | — |
| 2023-02-27 | 0.00 | $42.30 | — |
| 2023-02-24 | 0.00 | $42.30 | — |
| 2023-02-23 | 0.00 | $42.30 | — |
| 2023-02-22 | 0.00 | $42.30 | — |
| 2023-02-21 | 0.00 | $42.30 | — |
| 2023-02-17 | 0.00 | $42.30 | — |
| 2023-02-16 | 0.00 | $42.30 | — |
| 2023-02-15 | 0.00 | $42.30 | — |
| 2023-02-14 | 0.00 | $42.30 | — |
| 2023-02-13 | 0.00 | $42.30 | — |
| 2023-02-10 | 0.00 | $42.30 | — |
| 2023-02-09 | 0.00 | $42.30 | — |
| 2023-02-08 | 0.00 | $42.30 | — |
| 2023-02-07 | 0.00 | $42.30 | — |
| 2023-02-06 | 0.00 | $42.30 | 100 |
| 2022-11-29 | -100.00 | $38.30 | — |
| 2022-11-28 | -100.00 | $38.30 | — |
| 2022-11-25 | -100.00 | $38.30 | — |
| 2022-11-23 | -100.00 | $38.30 | — |
| 2022-11-22 | -100.00 | $38.30 | — |
| 2022-11-21 | -45.59 | $38.30 | — |
| 2022-11-18 | -45.59 | $38.30 | — |
| 2022-11-17 | -45.59 | $38.30 | — |
| 2022-11-16 | -45.59 | $38.30 | — |
| 2022-11-15 | -45.59 | $38.30 | — |
| 2022-11-14 | -45.59 | $38.30 | — |
| 2022-11-11 | -45.59 | $38.30 | — |
| 2022-11-10 | -45.59 | $38.30 | — |
| 2022-11-09 | -45.59 | $38.30 | — |
| 2022-11-08 | -45.59 | $38.30 | — |
| 2022-11-07 | -35.84 | $38.30 | — |
| 2022-11-04 | -35.84 | $38.30 | — |
| 2022-11-03 | -35.84 | $38.30 | — |
| 2022-11-02 | -35.84 | $38.30 | 112 |
| 2022-11-01 | 0.00 | $41.30 | — |
| 2022-10-31 | 0.00 | $41.30 | — |
| 2022-10-28 | 0.00 | $41.30 | — |
| 2022-10-27 | 0.00 | $41.30 | — |
| 2022-10-26 | 0.00 | $41.30 | 100 |
| 2022-10-25 | 0.00 | $34.72 | — |
| 2022-10-24 | 0.00 | $34.72 | — |
| 2022-10-21 | 0.00 | $34.72 | — |
| 2022-10-20 | 0.00 | $34.72 | — |
| 2022-10-19 | 0.00 | $34.72 | — |
| 2022-10-18 | 0.00 | $34.72 | — |
| 2022-10-17 | 0.00 | $34.72 | — |
| 2022-10-14 | 0.00 | $34.72 | — |
| 2022-10-13 | 0.00 | $34.72 | — |
| 2022-10-12 | 0.00 | $34.72 | 100 |
| 2022-07-15 | -100.00 | $32.93 | — |
| 2022-07-14 | -100.00 | $32.93 | — |
| 2022-07-13 | -100.00 | $32.93 | — |
| 2022-07-12 | -100.00 | $32.93 | — |
| 2022-07-11 | -100.00 | $32.93 | — |
| 2022-07-08 | -100.00 | $32.93 | — |
| 2022-07-07 | -100.00 | $32.93 | — |
| 2022-07-06 | -100.00 | $32.93 | — |
| 2022-07-05 | -100.00 | $32.93 | — |
| 2022-07-01 | -100.00 | $32.93 | — |
| 2022-06-30 | -100.00 | $32.93 | — |
| 2022-06-29 | -100.00 | $32.93 | — |
| 2022-06-28 | -100.00 | $32.93 | — |
| 2022-06-27 | -100.00 | $32.93 | — |
| 2022-06-24 | -100.00 | $32.93 | — |
| 2022-06-23 | -100.00 | $32.93 | — |
| 2022-06-22 | -100.00 | $32.93 | — |
| 2022-06-21 | -100.00 | $32.93 | — |
| 2022-06-17 | -100.00 | $32.93 | 150 |
| 2022-06-16 | -100.00 | $36.22 | — |
| 2022-06-15 | -100.00 | $36.22 | — |
| 2022-06-14 | -100.00 | $36.22 | — |
| 2022-06-13 | -100.00 | $36.22 | — |
| 2022-06-10 | -100.00 | $36.22 | — |
| 2022-06-09 | -100.00 | $36.22 | — |
| 2022-06-08 | -100.00 | $36.22 | — |
| 2022-06-07 | -100.00 | $36.22 | — |
| 2022-06-06 | -100.00 | $36.22 | — |
| 2022-06-03 | -100.00 | $36.22 | — |
| 2022-06-02 | -100.00 | $36.22 | — |
| 2022-06-01 | -100.00 | $36.22 | — |
| 2022-05-31 | -100.00 | $36.22 | — |
| 2022-05-27 | -100.00 | $36.22 | — |
| 2022-05-26 | -100.00 | $36.22 | 100 |
| 2022-05-20 | -100.00 | $41.03 | — |
| 2022-05-19 | -100.00 | $41.03 | — |
| 2022-05-18 | -100.00 | $41.03 | — |
| 2022-05-17 | -100.00 | $41.03 | — |
| 2022-05-16 | -100.00 | $41.03 | — |
| 2022-05-13 | -100.00 | $41.03 | — |
| 2022-05-12 | -100.00 | $41.03 | — |
| 2022-05-11 | -100.00 | $41.03 | — |
| 2022-05-10 | -100.00 | $41.03 | — |
| 2022-05-09 | -100.00 | $41.03 | — |
| 2022-05-06 | -100.00 | $41.03 | — |
| 2022-05-05 | -100.00 | $41.03 | — |
| 2022-05-04 | -100.00 | $41.03 | — |
| 2022-05-03 | -100.00 | $41.03 | — |
| 2022-05-02 | -100.00 | $41.03 | — |
| 2022-04-29 | -100.00 | $41.03 | — |
| 2022-04-28 | -100.00 | $41.03 | — |
| 2022-04-27 | -100.00 | $41.03 | — |
| 2022-04-26 | -100.00 | $41.03 | 1000 |
| 2021-12-09 | -100.00 | $43.00 | — |
| 2021-12-08 | -100.00 | $43.00 | — |
| 2021-12-07 | -100.00 | $43.00 | — |
| 2021-12-06 | -100.00 | $43.00 | — |
| 2021-12-03 | -100.00 | $43.00 | — |
| 2021-12-02 | -100.00 | $43.00 | — |
| 2021-12-01 | -100.00 | $43.00 | — |
| 2021-11-30 | -100.00 | $43.00 | — |
| 2021-11-29 | -100.00 | $43.00 | — |
| 2021-11-26 | -100.00 | $43.00 | — |
| 2021-11-24 | -100.00 | $43.00 | — |
| 2021-11-23 | -100.00 | $43.00 | — |
| 2021-11-22 | -100.00 | $43.00 | — |
| 2021-11-19 | -100.00 | $43.00 | — |
| 2021-11-18 | -100.00 | $43.00 | — |
| 2021-11-17 | -100.00 | $43.00 | — |
| 2021-11-16 | -100.00 | $43.00 | — |
| 2021-11-15 | -100.00 | $43.00 | — |
| 2021-11-12 | -100.00 | $43.00 | 300 |
| 2021-11-11 | -100.00 | $43.57 | — |
| 2021-11-10 | -100.00 | $43.57 | — |
| 2021-11-09 | -100.00 | $43.57 | — |
| 2021-11-08 | -100.00 | $43.57 | — |
| 2021-11-05 | -100.00 | $43.57 | — |
| 2021-11-04 | -100.00 | $43.57 | — |
| 2021-11-03 | -100.00 | $43.57 | — |
| 2021-11-02 | -100.00 | $43.57 | — |
| 2021-11-01 | -100.00 | $43.57 | — |
| 2021-10-29 | -100.00 | $43.57 | — |
| 2021-10-28 | -100.00 | $43.57 | — |
| 2021-10-27 | -100.00 | $43.57 | — |
| 2021-10-26 | -100.00 | $43.57 | — |
| 2021-10-25 | -100.00 | $43.57 | — |
| 2021-10-22 | -100.00 | $43.57 | — |
| 2021-10-21 | -100.00 | $43.57 | — |
| 2021-10-20 | -100.00 | $43.57 | — |
| 2021-10-19 | -100.00 | $43.57 | — |
| 2021-10-18 | -100.00 | $43.57 | 370 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.86
2026-07-20
Close Price
$24.72
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.08
Average
56.00
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.86 | $24.72 | 700 |
| 2026-07-17 | 22.35 | $24.72 | 700 |
| 2026-07-16 | 22.86 | $24.72 | 700 |
| 2026-07-15 | 23.40 | $24.72 | 100 |
| 2026-07-14 | 23.97 | $23.90 | 700 |
| 2026-07-13 | 23.36 | $23.90 | 700 |
| 2026-07-10 | 22.71 | $23.90 | 700 |
| 2026-07-09 | 22.02 | $23.90 | — |
| 2026-07-08 | 21.30 | $23.90 | — |
| 2026-07-07 | 20.54 | $23.90 | 1077 |
| 2026-07-06 | 19.75 | $24.91 | 100 |
| 2026-07-02 | 19.68 | $24.91 | 100 |
| 2026-07-01 | 19.61 | $24.91 | 100 |
| 2026-06-30 | 19.54 | $24.91 | 100 |
| 2026-06-29 | 19.46 | $24.91 | 100 |
| 2026-06-26 | 19.38 | $24.91 | 100 |
| 2026-06-25 | 19.29 | $27.05 | 100 |
| 2026-06-24 | 19.11 | $27.05 | 100 |
| 2026-06-23 | 18.92 | $27.05 | 100 |
| 2026-06-22 | 18.73 | $27.05 | 100 |
| 2026-06-18 | 18.52 | $27.05 | 100 |
| 2026-06-17 | 18.30 | $27.05 | 100 |
| 2026-06-16 | 18.06 | $27.05 | 690 |
| 2026-06-15 | 17.82 | $24.99 | 100 |
| 2026-06-12 | 17.54 | $24.99 | 100 |
| 2026-06-11 | 17.25 | $24.99 | 100 |
| 2026-06-10 | 16.95 | $24.99 | 100 |
| 2026-06-09 | 16.62 | $25.18 | 350 |
| 2026-06-08 | 16.30 | $26.10 | — |
| 2026-06-05 | 17.04 | $26.10 | 100 |
| 2026-06-04 | 17.82 | $26.10 | 100 |
| 2026-06-03 | 18.65 | $26.10 | 100 |
| 2026-06-02 | 19.51 | $26.32 | 25 |
| 2026-06-01 | 20.13 | $26.32 | 25 |
| 2026-05-29 | 20.77 | $26.32 | 25 |
| 2026-05-28 | 21.45 | $26.32 | 25 |
| 2026-05-27 | 22.17 | $26.32 | 25 |
| 2026-05-26 | 22.92 | $26.32 | 1078 |
| 2026-05-22 | 23.71 | $25.59 | 862 |
| 2026-05-21 | 24.30 | $25.16 | 25 |
| 2026-05-20 | 24.31 | $25.16 | 25 |
| 2026-05-19 | 24.33 | $25.16 | 25 |
| 2026-05-18 | 24.34 | $25.16 | 140 |
| 2026-05-15 | 24.35 | $27.20 | — |
| 2026-05-14 | 24.27 | $27.20 | 25 |
| 2026-05-13 | 24.19 | $27.20 | 25 |
| 2026-05-12 | 24.09 | $27.20 | 25 |
| 2026-05-11 | 24.00 | $27.20 | 108 |
| 2026-05-08 | 23.90 | $25.91 | 25 |
| 2026-05-07 | 24.67 | $25.91 | — |
| 2026-05-06 | 25.48 | $25.91 | 25 |
| 2026-05-05 | 26.33 | $25.91 | 25 |
| 2026-05-04 | 27.23 | $25.91 | 155 |
| 2026-05-01 | 28.17 | $26.06 | 25 |
| 2026-04-30 | 29.38 | $26.06 | 25 |
| 2026-04-29 | 30.65 | $26.06 | 1000 |
| 2026-04-28 | 31.99 | $26.06 | 1000 |
| 2026-04-27 | 33.40 | $25.70 | 1000 |
| 2026-04-24 | 34.35 | $25.70 | 1000 |
| 2026-04-23 | 35.36 | $25.46 | 2700 |
| 2026-04-22 | 36.04 | $25.46 | 2700 |
| 2026-04-21 | 36.76 | $25.62 | 2700 |
| 2026-04-20 | 37.68 | $25.62 | — |
| 2026-04-17 | 38.64 | $26.40 | 2700 |
| 2026-04-16 | 40.51 | $25.62 | 2700 |
| 2026-04-15 | 41.20 | $25.57 | 2700 |
| 2026-04-14 | 41.82 | $25.57 | 2700 |
| 2026-04-13 | 42.47 | $25.30 | 2700 |
| 2026-04-10 | 42.64 | $25.30 | 2700 |
| 2026-04-09 | 42.81 | $25.30 | 2700 |
| 2026-04-08 | 42.99 | $25.30 | 2700 |
| 2026-04-07 | 43.19 | $25.30 | 2700 |
| 2026-04-06 | 43.39 | $25.30 | 2700 |
| 2026-04-02 | 43.60 | $25.30 | 2700 |
| 2026-04-01 | 43.83 | $25.30 | 2700 |
| 2026-03-31 | 44.07 | $25.30 | 2700 |
| 2026-03-30 | 44.31 | $25.30 | 2700 |
| 2026-03-27 | 44.58 | $25.30 | 2700 |
| 2026-03-26 | 44.85 | $25.30 | 2700 |
| 2026-03-25 | 45.14 | $24.35 | 2700 |
| 2026-03-24 | 44.20 | $24.35 | 2700 |
| 2026-03-23 | 43.20 | $24.35 | 2700 |
| 2026-03-20 | 42.15 | $24.36 | 2700 |
| 2026-03-19 | 41.05 | $24.37 | 2700 |
| 2026-03-18 | 39.89 | $25.00 | 2700 |
| 2026-03-17 | 38.86 | $25.00 | 2700 |
| 2026-03-16 | 37.78 | $25.01 | — |
| 2026-03-13 | 36.64 | $25.02 | 2700 |
| 2026-03-12 | 35.44 | $26.10 | 2700 |
| 2026-03-11 | 34.52 | $26.10 | 2700 |
| 2026-03-10 | 33.54 | $26.10 | 2700 |
| 2026-03-09 | 32.52 | $26.10 | 2700 |
| 2026-03-06 | 31.44 | $28.15 | 2700 |
| 2026-03-05 | 31.78 | $28.15 | 2700 |
| 2026-03-04 | 32.13 | $28.15 | 2700 |
| 2026-03-03 | 32.51 | $28.15 | 2700 |
| 2026-03-02 | 32.90 | $28.15 | 2700 |
| 2026-02-27 | 33.32 | $28.82 | 2700 |
| 2026-02-26 | 34.18 | $28.82 | 2700 |
| 2026-02-25 | 35.09 | $28.82 | 2700 |
| 2026-02-24 | 36.04 | $29.04 | 2700 |
| 2026-02-23 | 37.05 | $28.90 | 3745 |
| 2026-02-20 | 37.82 | $27.90 | 160 |
| 2026-02-19 | 37.55 | $32.21 | — |
| 2026-02-18 | 36.78 | $32.21 | — |
| 2026-02-17 | 35.97 | $32.21 | — |
| 2026-02-13 | 35.11 | $32.21 | — |
| 2026-02-12 | 34.21 | $32.21 | — |
| 2026-02-11 | 33.27 | $32.21 | — |
| 2026-02-10 | 32.27 | $32.21 | — |
| 2026-02-09 | 31.22 | $32.21 | — |
| 2026-02-06 | 30.12 | $32.21 | 100 |
| 2026-02-05 | 28.96 | $31.50 | 100 |
| 2026-02-04 | 28.26 | $31.50 | 100 |
| 2026-02-03 | 27.53 | $31.50 | 100 |
| 2026-02-02 | 26.76 | $31.50 | 1000 |
| 2026-01-30 | 25.95 | $31.50 | 100 |
| 2026-01-29 | 25.10 | $30.49 | 100 |
| 2026-01-28 | 25.12 | $30.49 | 100 |
| 2026-01-27 | 25.14 | $30.49 | 100 |
| 2026-01-26 | 25.16 | $30.49 | 100 |
| 2026-01-23 | 25.18 | $30.49 | 100 |
| 2026-01-22 | 25.20 | $30.49 | 350 |
| 2026-01-21 | 25.22 | $29.65 | 100 |
| 2026-01-20 | 26.14 | $29.21 | 520 |
| 2026-01-16 | 27.31 | $29.23 | 1 |
| 2026-01-15 | 28.58 | $29.23 | 1 |
| 2026-01-14 | 29.91 | $29.23 | 1 |
| 2026-01-13 | 31.31 | $29.23 | 1 |
| 2026-01-12 | 32.79 | $29.23 | 1 |
| 2026-01-09 | 34.34 | $29.23 | 150 |
| 2026-01-08 | 35.97 | $29.06 | 1 |
| 2026-01-07 | 37.50 | $29.06 | 1 |
| 2026-01-06 | 39.11 | $29.06 | — |
| 2026-01-05 | 40.80 | $29.06 | 1 |
| 2026-01-02 | 42.58 | $29.06 | 1 |
| 2025-12-31 | 44.46 | $29.06 | 100 |
| 2025-12-30 | 46.44 | $27.00 | 1 |
| 2025-12-29 | 45.92 | $27.00 | 1 |
| 2025-12-26 | 45.37 | $27.00 | 1 |
| 2025-12-24 | 44.80 | $27.00 | — |
| 2025-12-23 | 44.19 | $27.00 | 1 |
| 2025-12-22 | 43.56 | $27.00 | 404 |
| 2025-12-19 | 42.89 | $28.00 | 1 |
| 2025-12-18 | 42.63 | $28.00 | 1 |
| 2025-12-17 | 42.37 | $28.00 | 1385 |
| 2025-12-16 | 42.09 | $28.00 | 350 |
| 2025-12-15 | 41.80 | $26.45 | — |
| 2025-12-12 | 38.91 | $26.45 | — |
| 2025-12-11 | 35.88 | $26.45 | — |
| 2025-12-10 | 32.68 | $26.45 | 1 |
| 2025-12-09 | 29.32 | $26.45 | 1 |
| 2025-12-08 | 25.78 | $26.45 | 1 |
| 2025-12-05 | 22.05 | $26.45 | 1 |
| 2025-12-04 | 18.13 | $26.45 | 1 |
| 2025-12-03 | 14.00 | $26.45 | 1 |
| 2025-12-02 | 9.65 | $26.45 | 300 |
| 2025-12-01 | 5.08 | $34.01 | 1 |
| 2025-11-28 | 5.10 | $34.01 | 1 |
| 2025-11-26 | 5.12 | $34.01 | 1 |
| 2025-11-25 | 5.14 | $34.01 | — |
| 2025-11-24 | 5.17 | $34.01 | 1 |
| 2025-11-21 | 5.19 | $34.01 | 1 |
| 2025-11-20 | 5.22 | $34.01 | 1 |
| 2025-11-19 | 5.25 | $34.01 | 1 |
| 2025-11-18 | 5.28 | $34.01 | 1 |
| 2025-11-17 | 5.31 | $34.01 | 1 |
| 2025-11-14 | 5.34 | $34.01 | 1 |
| 2025-11-13 | 5.38 | $34.01 | 1 |
| 2025-11-12 | 5.41 | $34.01 | 1 |
| 2025-11-11 | 5.45 | $34.01 | 1 |
| 2025-11-10 | 5.49 | $34.01 | 1 |
| 2025-11-07 | 5.53 | $34.01 | 1 |
| 2025-11-06 | 5.58 | $34.01 | 1 |
| 2025-11-05 | 5.63 | $34.01 | 1 |
| 2025-11-04 | 5.67 | $34.01 | 1 |
| 2025-11-03 | 5.73 | $34.01 | 1 |
| 2025-10-31 | 5.78 | $34.01 | 1 |
| 2025-10-30 | 5.84 | $34.01 | 1 |
| 2025-10-29 | 5.90 | $34.01 | 1 |
| 2025-10-28 | 5.96 | $34.01 | — |
| 2025-10-27 | 6.03 | $34.01 | — |
| 2025-10-24 | 6.10 | $34.01 | — |
| 2025-10-23 | 6.18 | $34.01 | — |
| 2025-10-22 | 6.25 | $34.01 | — |
| 2025-10-21 | 6.34 | $34.01 | — |
| 2025-10-20 | 6.42 | $34.01 | — |
| 2025-10-17 | 6.52 | $34.01 | — |
| 2025-10-16 | 6.61 | $34.01 | — |
| 2025-10-15 | 6.71 | $34.01 | — |
| 2025-10-14 | 6.82 | $34.01 | — |
| 2025-10-13 | 6.93 | $34.01 | — |
| 2025-10-10 | 7.05 | $34.01 | — |
| 2025-10-09 | 7.17 | $34.01 | — |
| 2025-10-08 | 7.31 | $34.01 | — |
| 2025-10-07 | 7.44 | $34.01 | — |
| 2025-10-06 | 7.59 | $34.01 | — |
| 2025-10-03 | 7.74 | $34.01 | — |
| 2025-10-02 | 7.90 | $34.01 | — |
| 2025-10-01 | 8.07 | $34.01 | — |
| 2025-09-30 | 8.25 | $34.01 | — |
| 2025-09-29 | 8.44 | $34.01 | — |
| 2025-09-26 | 8.63 | $34.01 | — |
| 2025-09-25 | 8.84 | $34.01 | — |
| 2025-09-24 | 9.06 | $34.01 | — |
| 2025-09-23 | 9.29 | $34.01 | — |
| 2025-09-22 | 9.53 | $34.01 | — |
| 2025-09-19 | 9.79 | $34.01 | — |
| 2025-09-18 | 10.06 | $34.01 | — |
| 2025-09-17 | 10.34 | $34.01 | — |
| 2025-09-16 | 10.64 | $34.01 | — |
| 2025-09-15 | 10.95 | $34.01 | 1 |
| 2025-09-12 | 11.28 | $34.01 | — |
| 2025-09-11 | 11.63 | $34.01 | — |
| 2025-09-10 | 11.99 | $34.01 | — |
| 2025-09-09 | 12.38 | $34.01 | — |
| 2025-09-08 | 12.78 | $34.01 | — |
| 2025-09-05 | 13.21 | $34.01 | — |
| 2025-09-04 | 13.66 | $34.01 | — |
| 2025-09-03 | 14.13 | $34.01 | — |
| 2025-09-02 | 14.63 | $34.01 | 1 |
| 2025-08-29 | 15.15 | $34.01 | — |
| 2025-08-28 | 15.70 | $34.01 | — |
| 2025-08-27 | 16.28 | $34.01 | — |
| 2025-08-26 | 16.89 | $34.01 | — |
| 2025-08-25 | 17.53 | $34.01 | — |
| 2025-08-22 | 18.21 | $34.01 | 1 |
| 2025-08-21 | 18.92 | $34.01 | 1 |
| 2025-08-20 | 19.67 | $34.01 | 1 |
| 2025-08-19 | 20.46 | $34.01 | 1 |
| 2025-08-18 | 21.29 | $34.01 | — |
| 2025-08-15 | 22.16 | $34.01 | — |
| 2025-08-14 | 23.08 | $34.01 | — |
| 2025-08-13 | 24.05 | $34.01 | — |
| 2025-08-12 | 25.07 | $34.01 | — |
| 2025-08-11 | 26.14 | $34.01 | 1 |
| 2025-08-08 | 27.27 | $34.01 | — |
| 2025-08-07 | 28.46 | $34.01 | — |
| 2025-08-06 | 29.71 | $34.01 | — |
| 2025-08-05 | 31.02 | $34.01 | — |
| 2025-08-04 | 32.41 | $34.01 | — |
| 2025-08-01 | 33.87 | $24.84 | 225 |
| 2025-07-31 | 31.20 | $34.01 | — |
| 2025-07-30 | 30.72 | $34.01 | — |
| 2025-07-29 | 30.23 | $34.01 | — |
| 2025-07-28 | 29.70 | $34.01 | 1 |
| 2025-07-25 | 29.15 | $34.01 | — |
| 2025-07-24 | 28.57 | $34.01 | — |
| 2025-07-23 | 27.96 | $34.01 | — |
| 2025-07-22 | 27.32 | $34.01 | — |
| 2025-07-21 | 26.64 | $34.01 | 1 |
| 2025-07-18 | 25.93 | $34.01 | 1 |
| 2025-07-17 | 25.18 | $34.01 | 1 |
| 2025-07-16 | 24.39 | $34.01 | 1 |
| 2025-07-15 | 23.56 | $34.01 | 1 |
| 2025-07-14 | 22.68 | $34.01 | 1 |
| 2025-07-11 | 21.76 | $34.01 | 1 |
| 2025-07-10 | 20.79 | $34.01 | — |
| 2025-07-09 | 19.77 | $34.01 | 1 |
| 2025-07-08 | 18.70 | $34.01 | 1 |
| 2025-07-07 | 17.57 | $34.01 | 1 |
| 2025-07-03 | 16.38 | $34.01 | — |
| 2025-07-02 | 15.12 | $34.01 | 225 |
| 2025-07-01 | 13.80 | $32.46 | — |
| 2025-06-30 | 13.86 | $32.46 | — |
| 2025-06-27 | 13.93 | $32.46 | — |
| 2025-06-26 | 14.00 | $32.46 | — |
| 2025-06-25 | 14.07 | $32.46 | — |
| 2025-06-24 | 14.14 | $32.46 | — |
| 2025-06-23 | 14.22 | $32.46 | — |
| 2025-06-20 | 14.30 | $32.46 | — |
| 2025-06-18 | 14.39 | $32.46 | — |
| 2025-06-17 | 14.48 | $32.46 | — |
| 2025-06-16 | 14.57 | $32.46 | — |
| 2025-06-13 | 14.68 | $32.46 | — |
| 2025-06-12 | 14.78 | $32.46 | — |
| 2025-06-11 | 14.89 | $32.46 | — |
| 2025-06-10 | 15.01 | $32.46 | — |
| 2025-06-09 | 15.14 | $32.46 | — |
| 2025-06-06 | 15.27 | $32.46 | — |
| 2025-06-05 | 15.40 | $32.46 | — |
| 2025-06-04 | 15.55 | $32.46 | — |
| 2025-06-03 | 15.70 | $32.46 | — |
| 2025-06-02 | 15.86 | $32.46 | — |
| 2025-05-30 | 16.03 | $32.46 | — |
| 2025-05-29 | 16.21 | $32.46 | — |
| 2025-05-28 | 16.39 | $32.46 | — |
| 2025-05-27 | 16.59 | $32.46 | 100 |
| 2025-05-23 | 16.80 | $32.46 | — |
| 2025-05-22 | 17.02 | $32.46 | 189 |
| 2025-05-21 | 17.25 | $35.40 | — |
| 2025-05-20 | 15.50 | $35.40 | 189 |
| 2025-05-19 | 13.66 | $33.18 | — |
| 2025-05-16 | 14.25 | $33.18 | — |
| 2025-05-15 | 14.88 | $33.18 | — |
| 2025-05-14 | 15.54 | $33.18 | — |
| 2025-05-13 | 16.23 | $33.18 | — |
| 2025-05-12 | 16.96 | $33.18 | — |
| 2025-05-09 | 17.73 | $33.18 | — |
| 2025-05-08 | 18.53 | $33.18 | — |
| 2025-05-07 | 19.38 | $33.18 | — |
| 2025-05-06 | 20.28 | $33.18 | — |
| 2025-05-05 | 21.22 | $33.18 | — |
| 2025-05-02 | 22.21 | $33.18 | — |
| 2025-05-01 | 23.25 | $33.18 | — |
| 2025-04-30 | 24.35 | $33.18 | — |
| 2025-04-29 | 25.51 | $33.18 | — |
| 2025-04-28 | 26.73 | $33.18 | — |
| 2025-04-25 | 28.01 | $33.18 | — |
| 2025-04-24 | 29.36 | $33.18 | — |
| 2025-04-23 | 30.78 | $33.18 | — |
| 2025-04-22 | 32.27 | $33.18 | — |
| 2025-04-21 | 33.84 | $33.18 | — |
| 2025-04-17 | 35.50 | $33.18 | 235 |
| 2025-04-16 | 37.24 | $34.68 | — |
| 2025-04-15 | 37.63 | $34.68 | — |
| 2025-04-14 | 38.03 | $34.68 | — |
| 2025-04-11 | 38.46 | $34.68 | — |
| 2025-04-10 | 38.91 | $34.68 | — |
| 2025-04-09 | 39.38 | $34.68 | — |
| 2025-04-08 | 39.88 | $34.68 | — |
| 2025-04-07 | 40.41 | $34.68 | — |
| 2025-04-04 | 40.96 | $34.68 | — |
| 2025-04-03 | 41.54 | $34.68 | — |
| 2025-04-02 | 42.15 | $34.68 | — |
| 2025-04-01 | 42.80 | $34.68 | — |
| 2025-03-31 | 43.48 | $34.68 | — |
| 2025-03-28 | 44.19 | $34.68 | — |
| 2025-03-27 | 44.94 | $34.68 | — |
| 2025-03-26 | 45.73 | $34.68 | — |
| 2025-03-25 | 46.57 | $34.68 | — |
| 2025-03-24 | 47.44 | $34.68 | 1000 |
| 2025-03-21 | 48.37 | $35.92 | — |
| 2025-03-20 | 48.67 | $35.92 | — |
| 2025-03-19 | 49.00 | $35.92 | 1000 |
| 2025-03-18 | 49.34 | $29.90 | — |
| 2025-03-17 | 51.75 | $29.90 | — |
| 2025-03-14 | 54.28 | $29.90 | — |
| 2025-03-13 | 56.94 | $29.90 | — |
| 2025-03-12 | 59.75 | $29.90 | — |
| 2025-03-11 | 62.70 | $29.90 | — |
| 2025-03-10 | 65.81 | $29.90 | — |
| 2025-03-07 | 69.08 | $29.90 | — |
| 2025-03-06 | 72.52 | $35.90 | 165 |
| 2025-03-05 | 71.74 | $29.90 | — |
| 2025-03-04 | 73.12 | $29.90 | — |
| 2025-03-03 | 74.57 | $29.90 | — |
| 2025-02-28 | 76.10 | $29.90 | — |
| 2025-02-27 | 77.71 | $29.90 | — |
| 2025-02-26 | 79.40 | $29.90 | — |
| 2025-02-25 | 81.19 | $29.90 | — |
| 2025-02-24 | 83.06 | $29.90 | — |
| 2025-02-21 | 85.04 | $29.90 | — |
| 2025-02-20 | 87.12 | $29.90 | — |
| 2025-02-19 | 89.31 | $29.90 | 100 |
| 2025-02-18 | 91.61 | $27.57 | — |
| 2025-02-14 | 91.30 | $27.57 | — |
| 2025-02-13 | 90.97 | $27.57 | — |
| 2025-02-12 | 90.62 | $27.57 | — |
| 2025-02-11 | 90.26 | $27.57 | — |
| 2025-02-10 | 89.88 | $27.57 | — |
| 2025-02-07 | 89.47 | $27.57 | — |
| 2025-02-06 | 89.05 | $27.57 | — |
| 2025-02-05 | 88.60 | $27.57 | — |
| 2025-02-04 | 88.13 | $27.57 | — |
| 2025-02-03 | 87.64 | $27.57 | — |
| 2025-01-31 | 87.12 | $27.57 | — |
| 2025-01-30 | 86.57 | $27.57 | — |
| 2025-01-29 | 85.99 | $27.57 | — |
| 2025-01-28 | 85.38 | $27.57 | 150 |
| 2025-01-27 | 84.75 | $28.69 | — |
| 2025-01-24 | 84.25 | $28.69 | — |
| 2025-01-23 | 83.74 | $28.69 | — |
| 2025-01-22 | 83.20 | $28.69 | — |
| 2025-01-21 | 82.62 | $28.69 | — |
| 2025-01-17 | 82.02 | $28.69 | — |
| 2025-01-16 | 81.39 | $28.69 | — |
| 2025-01-15 | 80.72 | $28.69 | — |
| 2025-01-14 | 80.02 | $28.69 | — |
| 2025-01-13 | 79.28 | $28.69 | — |
| 2025-01-10 | 78.50 | $28.69 | — |
| 2025-01-08 | 77.68 | $28.69 | — |
| 2025-01-07 | 76.82 | $28.69 | — |
| 2025-01-06 | 75.92 | $28.69 | — |
| 2025-01-03 | 74.96 | $28.69 | — |
| 2025-01-02 | 73.96 | $28.69 | — |
| 2024-12-31 | 72.90 | $28.69 | — |
| 2024-12-30 | 71.78 | $28.69 | — |
| 2024-12-27 | 70.61 | $28.69 | — |
| 2024-12-26 | 69.38 | $28.69 | — |
| 2024-12-24 | 68.08 | $28.69 | — |
| 2024-12-23 | 66.71 | $28.69 | — |
| 2024-12-20 | 65.27 | $28.69 | — |
| 2024-12-19 | 63.76 | $28.69 | — |
| 2024-12-18 | 62.16 | $28.69 | 100 |
| 2024-12-17 | 60.48 | $30.33 | — |
| 2024-12-16 | 59.13 | $30.33 | — |
| 2024-12-13 | 57.71 | $30.33 | — |
| 2024-12-12 | 56.22 | $30.33 | — |
| 2024-12-11 | 54.65 | $30.33 | — |
| 2024-12-10 | 52.99 | $30.33 | — |
| 2024-12-09 | 51.25 | $30.33 | — |
| 2024-12-06 | 49.42 | $30.33 | — |
| 2024-12-05 | 47.49 | $30.33 | — |
| 2024-12-04 | 45.45 | $30.33 | — |
| 2024-12-03 | 43.31 | $30.33 | — |
| 2024-12-02 | 41.06 | $30.33 | — |
| 2024-11-29 | 38.69 | $30.33 | — |
| 2024-11-27 | 36.20 | $30.33 | — |
| 2024-11-26 | 33.57 | $30.33 | — |
| 2024-11-25 | 30.81 | $30.33 | 100 |
| 2024-11-22 | 27.90 | $32.80 | — |
| 2024-11-21 | 28.08 | $32.80 | — |
| 2024-11-20 | 28.27 | $32.80 | — |
| 2024-11-19 | 28.47 | $32.80 | — |
| 2024-11-18 | 28.68 | $32.80 | — |
| 2024-11-15 | 28.90 | $32.80 | — |
| 2024-11-14 | 29.13 | $32.80 | — |
| 2024-11-13 | 29.38 | $32.80 | — |
| 2024-11-12 | 29.64 | $32.80 | — |
| 2024-11-11 | 29.91 | $32.80 | — |
| 2024-11-08 | 30.20 | $32.80 | — |
| 2024-11-07 | 30.50 | $32.80 | — |
| 2024-11-06 | 30.82 | $32.80 | — |
| 2024-11-05 | 31.15 | $32.80 | — |
| 2024-11-04 | 31.50 | $32.80 | — |
| 2024-11-01 | 31.87 | $32.80 | — |
| 2024-10-31 | 32.26 | $32.80 | — |
| 2024-10-30 | 32.68 | $32.80 | — |
| 2024-10-29 | 33.11 | $32.80 | — |
| 2024-10-28 | 33.56 | $32.80 | — |
| 2024-10-25 | 34.04 | $32.80 | — |
| 2024-10-24 | 34.55 | $32.80 | — |
| 2024-10-23 | 35.08 | $32.80 | — |
| 2024-10-22 | 35.63 | $32.80 | — |
| 2024-10-21 | 36.22 | $32.80 | — |
| 2024-10-18 | 36.84 | $32.80 | — |
| 2024-10-17 | 37.49 | $32.80 | — |
| 2024-10-16 | 38.18 | $32.80 | — |
| 2024-10-15 | 38.90 | $32.80 | — |
| 2024-10-14 | 39.66 | $32.80 | — |
| 2024-10-11 | 40.46 | $32.80 | — |
| 2024-10-10 | 41.30 | $32.80 | — |
| 2024-10-09 | 42.19 | $32.80 | — |
| 2024-10-08 | 43.12 | $32.80 | — |
| 2024-10-07 | 44.10 | $32.80 | 110 |
| 2024-10-04 | 45.14 | $32.77 | — |
| 2024-10-03 | 46.29 | $32.77 | — |
| 2024-10-02 | 47.50 | $32.77 | — |
| 2024-10-01 | 48.78 | $32.77 | 150 |
| 2024-09-30 | 50.13 | $31.95 | — |
| 2024-09-27 | 51.68 | $31.95 | — |
| 2024-09-26 | 53.33 | $31.95 | — |
| 2024-09-25 | 55.05 | $31.95 | — |
| 2024-09-24 | 56.87 | $31.95 | — |
| 2024-09-23 | 58.78 | $31.95 | — |
| 2024-09-20 | 60.80 | $31.95 | — |
| 2024-09-19 | 62.92 | $31.95 | — |
| 2024-09-18 | 65.15 | $31.95 | — |
| 2024-09-17 | 67.50 | $31.95 | — |
| 2024-09-16 | 69.97 | $31.95 | 200 |
| 2024-09-13 | 72.58 | $33.46 | — |
| 2024-09-12 | 71.28 | $33.46 | — |
| 2024-09-11 | 69.92 | $33.46 | — |
| 2024-09-10 | 68.49 | $33.46 | — |
| 2024-09-09 | 66.98 | $33.46 | — |
| 2024-09-06 | 65.39 | $33.46 | — |
| 2024-09-05 | 63.72 | $33.46 | — |
| 2024-09-04 | 61.96 | $33.46 | — |
| 2024-09-03 | 60.11 | $33.46 | — |
| 2024-08-30 | 58.16 | $33.46 | — |
| 2024-08-29 | 56.11 | $33.46 | — |
| 2024-08-28 | 53.95 | $33.46 | — |
| 2024-08-27 | 51.67 | $33.46 | — |
| 2024-08-26 | 49.28 | $33.46 | 100 |
| 2024-08-23 | 46.76 | $31.97 | — |
| 2024-08-22 | 44.48 | $31.97 | — |
| 2024-08-21 | 42.08 | $31.97 | — |
| 2024-08-20 | 39.55 | $31.97 | — |
| 2024-08-19 | 36.89 | $31.97 | — |
| 2024-08-16 | 34.09 | $31.97 | — |
| 2024-08-15 | 31.14 | $31.97 | — |
| 2024-08-14 | 28.04 | $31.97 | — |
| 2024-08-13 | 24.77 | $31.97 | — |
| 2024-08-12 | 21.33 | $31.97 | 1000 |
| 2024-08-09 | 17.71 | $31.05 | — |
| 2024-08-08 | 17.76 | $31.05 | — |
| 2024-08-07 | 17.81 | $31.05 | — |
| 2024-08-06 | 17.87 | $31.05 | — |
| 2024-08-05 | 17.92 | $31.05 | — |
| 2024-08-02 | 17.98 | $31.05 | — |
| 2024-08-01 | 18.04 | $31.05 | — |
| 2024-07-31 | 18.11 | $31.05 | — |
| 2024-07-30 | 18.18 | $31.05 | — |
| 2024-07-29 | 18.25 | $31.05 | — |
| 2024-07-26 | 18.33 | $31.05 | — |
| 2024-07-25 | 18.41 | $31.05 | — |
| 2024-07-24 | 18.49 | $31.05 | — |
| 2024-07-23 | 18.58 | $31.05 | — |
| 2024-07-22 | 18.68 | $31.05 | — |
| 2024-07-19 | 18.78 | $31.05 | — |
| 2024-07-18 | 18.88 | $31.05 | — |
| 2024-07-17 | 18.99 | $31.05 | — |
| 2024-07-16 | 19.11 | $31.05 | — |
| 2024-07-15 | 19.23 | $31.05 | — |
| 2024-07-12 | 19.36 | $31.05 | — |
| 2024-07-11 | 19.49 | $31.05 | — |
| 2024-07-10 | 19.63 | $31.05 | — |
| 2024-07-09 | 19.78 | $31.05 | — |
| 2024-07-08 | 19.94 | $31.05 | — |
| 2024-07-05 | 20.10 | $31.05 | — |
| 2024-07-03 | 20.28 | $31.05 | — |
| 2024-07-02 | 20.46 | $31.05 | — |
| 2024-07-01 | 20.66 | $31.05 | — |
| 2024-06-28 | 20.86 | $31.05 | — |
| 2024-06-27 | 21.07 | $31.05 | — |
| 2024-06-26 | 21.30 | $31.05 | — |
| 2024-06-25 | 21.53 | $31.05 | — |
| 2024-06-24 | 21.78 | $31.05 | — |
| 2024-06-21 | 22.05 | $31.05 | — |
| 2024-06-20 | 22.32 | $31.05 | — |
| 2024-06-18 | 22.61 | $31.05 | — |
| 2024-06-17 | 22.92 | $31.05 | — |
| 2024-06-14 | 23.24 | $31.05 | — |
| 2024-06-13 | 23.58 | $31.05 | — |
| 2024-06-12 | 23.94 | $31.05 | — |
| 2024-06-11 | 24.32 | $31.05 | — |
| 2024-06-10 | 24.71 | $31.05 | — |
| 2024-06-07 | 25.13 | $31.05 | — |
| 2024-06-06 | 25.57 | $31.05 | — |
| 2024-06-05 | 26.03 | $31.05 | — |
| 2024-06-04 | 26.51 | $31.05 | — |
| 2024-06-03 | 27.03 | $31.05 | — |
| 2024-05-31 | 27.56 | $31.05 | — |
| 2024-05-30 | 28.13 | $31.05 | — |
| 2024-05-29 | 28.73 | $31.05 | — |
| 2024-05-28 | 29.36 | $31.05 | — |
| 2024-05-24 | 30.02 | $31.05 | — |
| 2024-05-23 | 30.71 | $31.05 | — |
| 2024-05-22 | 31.45 | $31.05 | — |
| 2024-05-21 | 32.22 | $31.05 | — |
| 2024-05-20 | 33.03 | $31.05 | — |
| 2024-05-17 | 33.88 | $31.05 | — |
| 2024-05-16 | 34.78 | $31.05 | — |
| 2024-05-15 | 35.73 | $31.05 | — |
| 2024-05-14 | 36.73 | $31.05 | — |
| 2024-05-13 | 37.78 | $31.05 | — |
| 2024-05-10 | 38.88 | $31.05 | — |
| 2024-05-09 | 40.04 | $31.05 | — |
| 2024-05-08 | 41.27 | $31.05 | — |
| 2024-05-07 | 42.55 | $31.05 | — |
| 2024-05-06 | 43.91 | $31.05 | — |
| 2024-05-03 | 45.34 | $31.05 | — |
| 2024-05-02 | 46.84 | $31.05 | — |
| 2024-05-01 | 48.42 | $31.05 | — |
| 2024-04-30 | 50.09 | $31.05 | — |
| 2024-04-29 | 51.84 | $31.05 | — |
| 2024-04-26 | 53.68 | $31.05 | — |
| 2024-04-25 | 55.62 | $31.05 | — |
| 2024-04-24 | 57.67 | $31.05 | — |
| 2024-04-23 | 59.82 | $31.05 | — |
| 2024-04-22 | 62.08 | $31.05 | — |
| 2024-04-19 | 64.47 | $31.05 | — |
| 2024-04-18 | 66.98 | $31.05 | — |
| 2024-04-17 | 69.62 | $31.05 | 100 |
| 2024-04-16 | 72.40 | $33.70 | — |
| 2024-04-15 | 72.46 | $33.70 | — |
| 2024-04-12 | 72.53 | $33.70 | — |
| 2024-04-11 | 72.60 | $33.70 | — |
| 2024-04-10 | 72.68 | $33.70 | — |
| 2024-04-09 | 72.76 | $33.70 | — |
| 2024-04-08 | 72.84 | $33.70 | — |
| 2024-04-05 | 72.93 | $33.70 | — |
| 2024-04-04 | 73.02 | $33.70 | — |
| 2024-04-03 | 73.12 | $33.70 | — |
| 2024-04-02 | 73.23 | $33.70 | — |
| 2024-04-01 | 73.34 | $33.70 | 800 |
| 2024-03-28 | 73.45 | $33.00 | — |
| 2024-03-27 | 73.84 | $33.00 | — |
| 2024-03-26 | 74.25 | $33.00 | — |
| 2024-03-25 | 74.68 | $33.00 | — |
| 2024-03-22 | 75.14 | $33.00 | — |
| 2024-03-21 | 75.62 | $33.00 | — |
| 2024-03-20 | 76.12 | $33.00 | — |
| 2024-03-19 | 76.65 | $33.00 | 479 |
| 2024-03-18 | 77.21 | $28.15 | — |
| 2024-03-15 | 76.78 | $28.15 | — |
| 2024-03-14 | 76.33 | $28.15 | — |
| 2024-03-13 | 75.85 | $28.15 | — |
| 2024-03-12 | 75.35 | $28.15 | — |
| 2024-03-11 | 74.83 | $28.15 | — |
| 2024-03-08 | 74.27 | $28.15 | — |
| 2024-03-07 | 73.69 | $28.15 | — |
| 2024-03-06 | 73.07 | $28.15 | — |
| 2024-03-05 | 72.43 | $28.15 | — |
| 2024-03-04 | 71.75 | $28.15 | — |
| 2024-03-01 | 71.03 | $28.15 | — |
| 2024-02-29 | 70.28 | $28.15 | — |
| 2024-02-28 | 69.48 | $28.15 | — |
| 2024-02-27 | 68.65 | $28.15 | — |
| 2024-02-26 | 67.77 | $28.15 | — |
| 2024-02-23 | 66.84 | $28.15 | — |
| 2024-02-22 | 65.86 | $28.15 | — |
| 2024-02-21 | 64.84 | $28.15 | — |
| 2024-02-20 | 63.76 | $28.15 | — |
| 2024-02-16 | 62.62 | $28.15 | — |
| 2024-02-15 | 61.42 | $28.15 | — |
| 2024-02-14 | 60.16 | $28.15 | — |
| 2024-02-13 | 58.84 | $28.15 | — |
| 2024-02-12 | 57.44 | $28.15 | — |
| 2024-02-09 | 55.97 | $28.15 | — |
| 2024-02-08 | 54.42 | $28.15 | — |
| 2024-02-07 | 52.80 | $28.15 | — |
| 2024-02-06 | 51.08 | $28.15 | — |
| 2024-02-05 | 49.28 | $28.15 | — |
| 2024-02-02 | 47.38 | $28.15 | — |
| 2024-02-01 | 45.38 | $28.15 | — |
| 2024-01-31 | 43.27 | $28.15 | — |
| 2024-01-30 | 41.06 | $28.15 | — |
| 2024-01-29 | 38.73 | $28.15 | — |
| 2024-01-26 | 36.27 | $28.15 | — |
| 2024-01-25 | 33.69 | $28.15 | — |
| 2024-01-24 | 30.97 | $28.15 | — |
| 2024-01-23 | 28.11 | $28.15 | — |
| 2024-01-22 | 25.09 | $28.15 | — |
| 2024-01-19 | 21.92 | $28.15 | — |
| 2024-01-18 | 18.58 | $28.15 | — |
| 2024-01-17 | 15.07 | $28.15 | — |
| 2024-01-16 | 11.37 | $28.15 | 370 |
| 2024-01-12 | 7.47 | $37.06 | — |
| 2024-01-11 | 7.73 | $37.06 | — |
| 2024-01-10 | 8.01 | $37.06 | — |
| 2024-01-09 | 8.30 | $37.06 | — |
| 2024-01-08 | 8.61 | $37.06 | — |
| 2024-01-05 | 8.93 | $37.06 | — |
| 2024-01-04 | 9.27 | $37.06 | — |
| 2024-01-03 | 9.63 | $37.06 | — |
| 2024-01-02 | 10.01 | $37.06 | — |
| 2023-12-29 | 10.40 | $37.06 | — |
| 2023-12-28 | 10.82 | $37.06 | — |
| 2023-12-27 | 11.26 | $37.06 | — |
| 2023-12-26 | 11.72 | $37.06 | — |
| 2023-12-22 | 12.21 | $37.06 | — |
| 2023-12-21 | 12.72 | $37.06 | — |
| 2023-12-20 | 13.26 | $37.06 | — |
| 2023-12-19 | 13.83 | $37.06 | — |
| 2023-12-18 | 14.43 | $37.06 | — |
| 2023-12-15 | 15.06 | $37.06 | — |
| 2023-12-14 | 15.72 | $37.06 | — |
| 2023-12-13 | 16.42 | $37.06 | — |
| 2023-12-12 | 17.15 | $37.06 | — |
| 2023-12-11 | 17.92 | $37.06 | — |
| 2023-12-08 | 18.74 | $37.06 | — |
| 2023-12-07 | 19.59 | $37.06 | — |
| 2023-12-06 | 20.50 | $37.06 | — |
| 2023-12-05 | 21.44 | $37.06 | — |
| 2023-12-04 | 22.44 | $37.06 | — |
| 2023-12-01 | 23.49 | $37.06 | — |
| 2023-11-30 | 24.60 | $37.06 | — |
| 2023-11-29 | 25.77 | $37.06 | — |
| 2023-11-28 | 26.99 | $37.06 | — |
| 2023-11-27 | 28.28 | $37.06 | — |
| 2023-11-24 | 29.64 | $37.06 | — |
| 2023-11-22 | 31.07 | $37.06 | — |
| 2023-11-21 | 32.58 | $37.06 | — |
| 2023-11-20 | 34.16 | $37.06 | — |
| 2023-11-17 | 35.83 | $37.06 | — |
| 2023-11-16 | 37.58 | $37.06 | — |
| 2023-11-15 | 39.43 | $37.06 | — |
| 2023-11-14 | 41.38 | $37.06 | — |
| 2023-11-13 | 43.42 | $37.06 | — |
| 2023-11-10 | 45.58 | $37.06 | — |
| 2023-11-09 | 47.85 | $37.06 | — |
| 2023-11-08 | 50.24 | $37.06 | — |
| 2023-11-07 | 52.75 | $37.06 | — |
| 2023-11-06 | 55.40 | $37.06 | — |
| 2023-11-03 | 58.18 | $37.06 | — |
| 2023-11-02 | 61.11 | $37.06 | — |
| 2023-11-01 | 64.20 | $37.06 | — |
| 2023-10-31 | 67.45 | $37.06 | — |
| 2023-10-30 | 70.87 | $37.06 | — |
| 2023-10-27 | 74.47 | $26.11 | 200 |
| 2023-10-26 | 73.13 | $37.06 | — |
| 2023-10-25 | 73.14 | $37.06 | — |
| 2023-10-24 | 73.14 | $37.06 | — |
| 2023-10-23 | 73.15 | $37.06 | — |
| 2023-10-20 | 73.16 | $37.06 | — |
| 2023-10-19 | 73.17 | $37.06 | — |
| 2023-10-18 | 73.18 | $37.06 | — |
| 2023-10-17 | 73.19 | $37.06 | — |
| 2023-10-16 | 73.20 | $37.06 | — |
| 2023-10-13 | 73.21 | $37.06 | — |
| 2023-10-12 | 73.22 | $37.06 | — |
| 2023-10-11 | 73.23 | $37.06 | — |
| 2023-10-10 | 73.24 | $37.06 | — |
| 2023-10-09 | 73.25 | $37.06 | — |
| 2023-10-06 | 73.27 | $37.06 | — |
| 2023-10-05 | 73.28 | $37.06 | — |
| 2023-10-04 | 73.30 | $37.06 | — |
| 2023-10-03 | 73.31 | $37.06 | — |
| 2023-10-02 | 73.33 | $37.06 | — |
| 2023-09-29 | 73.35 | $37.06 | — |
| 2023-09-28 | 73.36 | $37.06 | — |
| 2023-09-27 | 73.38 | $37.06 | — |
| 2023-09-26 | 73.40 | $37.06 | — |
| 2023-09-25 | 73.43 | $37.06 | — |
| 2023-09-22 | 73.45 | $37.06 | — |
| 2023-09-21 | 73.47 | $37.06 | — |
| 2023-09-20 | 73.50 | $37.06 | — |
| 2023-09-19 | 73.52 | $37.06 | — |
| 2023-09-18 | 73.55 | $37.06 | — |
| 2023-09-15 | 73.58 | $37.06 | — |
| 2023-09-14 | 73.61 | $37.06 | — |
| 2023-09-13 | 73.64 | $37.06 | — |
| 2023-09-12 | 73.68 | $37.06 | — |
| 2023-09-11 | 73.71 | $37.06 | — |
| 2023-09-08 | 73.75 | $37.06 | — |
| 2023-09-07 | 73.79 | $37.06 | — |
| 2023-09-06 | 73.83 | $37.06 | — |
| 2023-09-05 | 73.88 | $37.06 | — |
| 2023-09-01 | 73.92 | $37.06 | — |
| 2023-08-31 | 73.97 | $37.06 | — |
| 2023-08-30 | 74.02 | $37.06 | — |
| 2023-08-29 | 74.07 | $37.06 | — |
| 2023-08-28 | 74.13 | $37.06 | — |
| 2023-08-25 | 74.19 | $37.06 | — |
| 2023-08-24 | 74.25 | $37.06 | — |
| 2023-08-23 | 74.32 | $37.06 | — |
| 2023-08-22 | 74.39 | $37.06 | — |
| 2023-08-21 | 74.46 | $37.06 | — |
| 2023-08-18 | 74.54 | $37.06 | — |
| 2023-08-17 | 74.62 | $37.06 | — |
| 2023-08-16 | 74.71 | $37.06 | — |
| 2023-08-15 | 74.80 | $37.06 | — |
| 2023-08-14 | 74.89 | $37.06 | — |
| 2023-08-11 | 74.99 | $37.06 | — |
| 2023-08-10 | 75.10 | $37.06 | — |
| 2023-08-09 | 75.21 | $37.06 | — |
| 2023-08-08 | 75.32 | $37.06 | — |
| 2023-08-07 | 75.45 | $37.06 | — |
| 2023-08-04 | 75.57 | $37.06 | — |
| 2023-08-03 | 75.71 | $37.06 | — |
| 2023-08-02 | 75.85 | $37.06 | — |
| 2023-08-01 | 76.00 | $37.06 | — |
| 2023-07-31 | 76.16 | $37.06 | — |
| 2023-07-28 | 76.33 | $37.06 | — |
| 2023-07-27 | 76.50 | $37.06 | — |
| 2023-07-26 | 76.69 | $37.06 | — |
| 2023-07-25 | 76.88 | $37.06 | — |
| 2023-07-24 | 77.09 | $37.06 | — |
| 2023-07-21 | 77.30 | $37.06 | — |
| 2023-07-20 | 77.53 | $37.06 | — |
| 2023-07-19 | 77.77 | $37.06 | — |
| 2023-07-18 | 78.02 | $37.06 | — |
| 2023-07-17 | 78.28 | $37.06 | — |
| 2023-07-14 | 78.56 | $37.06 | — |
| 2023-07-13 | 78.85 | $37.06 | — |
| 2023-07-12 | 79.16 | $37.06 | — |
| 2023-07-11 | 79.49 | $37.06 | — |
| 2023-07-10 | 79.83 | $37.06 | — |
| 2023-07-07 | 80.19 | $37.06 | — |
| 2023-07-06 | 80.57 | $37.06 | — |
| 2023-07-05 | 80.96 | $37.06 | — |
| 2023-07-03 | 81.38 | $37.06 | — |
| 2023-06-30 | 81.83 | $37.06 | — |
| 2023-06-29 | 82.29 | $37.06 | — |
| 2023-06-28 | 82.78 | $37.06 | — |
| 2023-06-27 | 83.29 | $37.06 | — |
| 2023-06-26 | 83.84 | $37.06 | — |
| 2023-06-23 | 84.41 | $37.06 | — |
| 2023-06-22 | 85.01 | $37.06 | — |
| 2023-06-21 | 85.64 | $37.06 | — |
| 2023-06-20 | 86.30 | $37.06 | — |
| 2023-06-16 | 87.01 | $37.06 | — |
| 2023-06-15 | 87.74 | $37.06 | — |
| 2023-06-14 | 88.52 | $37.06 | — |
| 2023-06-13 | 89.34 | $37.06 | — |
| 2023-06-12 | 90.20 | $37.06 | — |
| 2023-06-09 | 91.10 | $37.06 | — |
| 2023-06-08 | 92.05 | $37.06 | — |
| 2023-06-07 | 93.06 | $37.06 | — |
| 2023-06-06 | 94.11 | $37.06 | 100 |
| 2023-06-05 | 95.22 | $36.52 | — |
| 2023-06-02 | 95.20 | $36.52 | — |
| 2023-06-01 | 95.18 | $36.52 | — |
| 2023-05-31 | 95.15 | $36.52 | — |
| 2023-05-30 | 95.13 | $36.52 | — |
| 2023-05-26 | 95.10 | $36.52 | — |
| 2023-05-25 | 95.07 | $36.52 | — |
| 2023-05-24 | 95.04 | $36.52 | — |
| 2023-05-23 | 95.01 | $36.52 | 100 |
| 2023-05-22 | 94.98 | $42.92 | — |
| 2023-05-19 | 94.90 | $42.92 | — |
| 2023-05-18 | 94.82 | $42.92 | — |
| 2023-05-17 | 94.73 | $42.92 | — |
| 2023-05-16 | 94.64 | $42.92 | — |
| 2023-05-15 | 94.54 | $42.92 | — |
| 2023-05-12 | 94.44 | $42.92 | — |
| 2023-05-11 | 94.33 | $42.92 | — |
| 2023-05-10 | 94.22 | $42.92 | — |
| 2023-05-09 | 94.10 | $42.92 | — |
| 2023-05-08 | 93.98 | $42.92 | — |
| 2023-05-05 | 93.85 | $42.92 | — |
| 2023-05-04 | 93.71 | $42.92 | — |
| 2023-05-03 | 93.57 | $42.92 | — |
| 2023-05-02 | 93.41 | $42.92 | — |
| 2023-05-01 | 93.25 | $42.92 | — |
| 2023-04-28 | 93.09 | $42.92 | — |
| 2023-04-27 | 92.91 | $42.92 | — |
| 2023-04-26 | 92.72 | $42.92 | — |
| 2023-04-25 | 92.52 | $42.92 | — |
| 2023-04-24 | 92.32 | $42.92 | — |
| 2023-04-21 | 92.10 | $42.92 | — |
| 2023-04-20 | 91.87 | $42.92 | — |
| 2023-04-19 | 91.63 | $42.92 | — |
| 2023-04-18 | 91.37 | $42.92 | — |
| 2023-04-17 | 91.10 | $42.92 | — |
| 2023-04-14 | 90.82 | $42.92 | — |
| 2023-04-13 | 90.53 | $42.92 | — |
| 2023-04-12 | 90.21 | $42.92 | — |
| 2023-04-11 | 89.88 | $42.92 | — |
| 2023-04-10 | 89.54 | $42.92 | — |
| 2023-04-06 | 89.17 | $42.92 | — |
| 2023-04-05 | 88.79 | $42.92 | — |
| 2023-04-04 | 88.39 | $42.92 | — |
| 2023-04-03 | 87.96 | $42.92 | — |
| 2023-03-31 | 87.51 | $42.92 | — |
| 2023-03-30 | 87.04 | $42.92 | — |
| 2023-03-29 | 86.55 | $42.92 | — |
| 2023-03-28 | 86.02 | $42.92 | — |
| 2023-03-27 | 85.47 | $42.92 | — |
| 2023-03-24 | 84.90 | $42.92 | — |
| 2023-03-23 | 84.29 | $42.92 | — |
| 2023-03-22 | 83.65 | $42.92 | — |
| 2023-03-21 | 82.97 | $42.92 | — |
| 2023-03-20 | 82.26 | $42.92 | — |
| 2023-03-17 | 81.51 | $42.92 | — |
| 2023-03-16 | 80.73 | $42.92 | — |
| 2023-03-15 | 79.90 | $42.92 | — |
| 2023-03-14 | 79.03 | $42.92 | — |
| 2023-03-13 | 78.11 | $42.92 | 100 |
| 2023-03-10 | 77.14 | $42.30 | — |
| 2023-03-09 | 76.22 | $42.30 | — |
| 2023-03-08 | 75.24 | $42.30 | — |
| 2023-03-07 | 74.22 | $42.30 | — |
| 2023-03-06 | 73.14 | $42.30 | — |
| 2023-03-03 | 72.00 | $42.30 | — |
| 2023-03-02 | 70.81 | $42.30 | — |
| 2023-03-01 | 69.55 | $42.30 | — |
| 2023-02-28 | 68.22 | $42.30 | — |
| 2023-02-27 | 66.83 | $42.30 | — |
| 2023-02-24 | 65.36 | $42.30 | — |
| 2023-02-23 | 63.81 | $42.30 | — |
| 2023-02-22 | 62.18 | $42.30 | — |
| 2023-02-21 | 60.47 | $42.30 | — |
| 2023-02-17 | 58.67 | $42.30 | — |
| 2023-02-16 | 56.77 | $42.30 | — |
| 2023-02-15 | 54.77 | $42.30 | — |
| 2023-02-14 | 52.67 | $42.30 | — |
| 2023-02-13 | 50.45 | $42.30 | — |
| 2023-02-10 | 48.12 | $42.30 | — |
| 2023-02-09 | 45.67 | $42.30 | — |
| 2023-02-08 | 43.09 | $42.30 | — |
| 2023-02-07 | 40.37 | $42.30 | — |
| 2023-02-06 | 37.51 | $42.30 | 100 |
| 2023-02-03 | 34.50 | $38.30 | — |
| 2023-02-02 | 34.63 | $38.30 | — |
| 2023-02-01 | 34.76 | $38.30 | — |
| 2023-01-31 | 34.90 | $38.30 | — |
| 2023-01-30 | 35.05 | $38.30 | — |
| 2023-01-27 | 35.20 | $38.30 | — |
| 2023-01-26 | 35.37 | $38.30 | — |
| 2023-01-25 | 35.54 | $38.30 | — |
| 2023-01-24 | 35.72 | $38.30 | — |
| 2023-01-23 | 35.92 | $38.30 | — |
| 2023-01-20 | 36.12 | $38.30 | — |
| 2023-01-19 | 36.33 | $38.30 | — |
| 2023-01-18 | 36.55 | $38.30 | — |
| 2023-01-17 | 36.79 | $38.30 | — |
| 2023-01-13 | 37.04 | $38.30 | — |
| 2023-01-12 | 37.30 | $38.30 | — |
| 2023-01-11 | 37.57 | $38.30 | — |
| 2023-01-10 | 37.86 | $38.30 | — |
| 2023-01-09 | 38.16 | $38.30 | — |
| 2023-01-06 | 38.48 | $38.30 | — |
| 2023-01-05 | 38.82 | $38.30 | — |
| 2023-01-04 | 39.18 | $38.30 | — |
| 2023-01-03 | 39.55 | $38.30 | — |
| 2022-12-30 | 39.94 | $38.30 | — |
| 2022-12-29 | 40.36 | $38.30 | — |
| 2022-12-28 | 40.79 | $38.30 | — |
| 2022-12-27 | 41.25 | $38.30 | — |
| 2022-12-23 | 41.73 | $38.30 | — |
| 2022-12-22 | 42.24 | $38.30 | — |
| 2022-12-21 | 42.78 | $38.30 | — |
| 2022-12-20 | 43.34 | $38.30 | — |
| 2022-12-19 | 43.93 | $38.30 | — |
| 2022-12-16 | 44.55 | $38.30 | 100 |
| 2022-12-15 | 45.21 | $38.30 | — |
| 2022-12-14 | 45.90 | $38.30 | — |
| 2022-12-13 | 46.63 | $38.30 | — |
| 2022-12-12 | 47.40 | $38.30 | — |
| 2022-12-09 | 48.20 | $38.30 | — |
| 2022-12-08 | 49.05 | $38.30 | — |
| 2022-12-07 | 49.94 | $38.30 | — |
| 2022-12-06 | 50.88 | $38.30 | — |
| 2022-12-05 | 51.87 | $38.30 | — |
| 2022-12-02 | 52.91 | $38.30 | — |
| 2022-12-01 | 54.01 | $38.30 | — |
| 2022-11-30 | 55.16 | $38.30 | — |
| 2022-11-29 | 56.38 | $38.30 | — |
| 2022-11-28 | 57.66 | $38.30 | — |
| 2022-11-25 | 59.00 | $38.30 | — |
| 2022-11-23 | 60.42 | $38.30 | — |
| 2022-11-22 | 61.91 | $38.30 | — |
| 2022-11-21 | 63.48 | $38.30 | — |
| 2022-11-18 | 65.13 | $38.30 | — |
| 2022-11-17 | 66.87 | $38.30 | — |
| 2022-11-16 | 68.70 | $38.30 | — |
| 2022-11-15 | 70.63 | $38.30 | — |
| 2022-11-14 | 72.66 | $38.30 | — |
| 2022-11-11 | 74.80 | $38.30 | — |
| 2022-11-10 | 77.05 | $38.30 | — |
| 2022-11-09 | 79.41 | $38.30 | — |
| 2022-11-08 | 81.90 | $38.30 | — |
| 2022-11-07 | 84.52 | $38.30 | — |
| 2022-11-04 | 87.28 | $38.30 | — |
| 2022-11-03 | 90.19 | $38.30 | — |
| 2022-11-02 | 93.25 | $38.30 | 112 |
| 2022-11-01 | 96.47 | $41.30 | — |
| 2022-10-31 | 96.36 | $41.30 | — |
| 2022-10-28 | 96.25 | $41.30 | — |
| 2022-10-27 | 96.13 | $41.30 | — |
| 2022-10-26 | 96.00 | $41.30 | 100 |
| 2022-10-25 | 95.87 | $34.72 | — |
| 2022-10-24 | 96.19 | $34.72 | — |
| 2022-10-21 | 96.53 | $34.72 | — |
| 2022-10-20 | 96.88 | $34.72 | — |
| 2022-10-19 | 97.25 | $34.72 | — |
| 2022-10-18 | 97.64 | $34.72 | — |
| 2022-10-17 | 98.05 | $34.72 | — |
| 2022-10-14 | 98.49 | $34.72 | — |
| 2022-10-13 | 98.94 | $34.72 | — |
| 2022-10-12 | 99.42 | $34.72 | 100 |
| 2022-10-11 | 99.93 | $32.93 | — |
| 2022-10-10 | 99.93 | $32.93 | — |
| 2022-10-07 | 99.92 | $32.93 | — |
| 2022-10-06 | 99.92 | $32.93 | — |
| 2022-10-05 | 99.92 | $32.93 | — |
| 2022-10-04 | 99.91 | $32.93 | — |
| 2022-10-03 | 99.91 | $32.93 | — |
| 2022-09-30 | 99.90 | $32.93 | — |
| 2022-09-29 | 99.90 | $32.93 | — |
| 2022-09-28 | 99.89 | $32.93 | — |
| 2022-09-27 | 99.89 | $32.93 | — |
| 2022-09-26 | 99.88 | $32.93 | — |
| 2022-09-23 | 99.88 | $32.93 | — |
| 2022-09-22 | 99.87 | $32.93 | — |
| 2022-09-21 | 99.87 | $32.93 | — |
| 2022-09-20 | 99.86 | $32.93 | — |
| 2022-09-19 | 99.85 | $32.93 | — |
| 2022-09-16 | 99.85 | $32.93 | — |
| 2022-09-15 | 99.84 | $32.93 | — |
| 2022-09-14 | 99.83 | $32.93 | — |
| 2022-09-13 | 99.82 | $32.93 | — |
| 2022-09-12 | 99.81 | $32.93 | — |
| 2022-09-09 | 99.80 | $32.93 | — |
| 2022-09-08 | 99.79 | $32.93 | — |
| 2022-09-07 | 99.78 | $32.93 | — |
| 2022-09-06 | 99.77 | $32.93 | — |
| 2022-09-02 | 99.76 | $32.93 | — |
| 2022-09-01 | 99.75 | $32.93 | — |
| 2022-08-31 | 99.74 | $32.93 | — |
| 2022-08-30 | 99.72 | $32.93 | — |
| 2022-08-29 | 99.71 | $32.93 | — |
| 2022-08-26 | 99.70 | $32.93 | — |
| 2022-08-25 | 99.68 | $32.93 | — |
| 2022-08-24 | 99.66 | $32.93 | — |
| 2022-08-23 | 99.65 | $32.93 | — |
| 2022-08-22 | 99.63 | $32.93 | — |
| 2022-08-19 | 99.61 | $32.93 | — |
| 2022-08-18 | 99.59 | $32.93 | — |
| 2022-08-17 | 99.57 | $32.93 | — |
| 2022-08-16 | 99.55 | $32.93 | — |
| 2022-08-15 | 99.52 | $32.93 | — |
| 2022-08-12 | 99.50 | $32.93 | — |
| 2022-08-11 | 99.47 | $32.93 | — |
| 2022-08-10 | 99.44 | $32.93 | — |
| 2022-08-09 | 99.42 | $32.93 | — |
| 2022-08-08 | 99.39 | $32.93 | — |
| 2022-08-05 | 99.35 | $32.93 | — |
| 2022-08-04 | 99.32 | $32.93 | — |
| 2022-08-03 | 99.28 | $32.93 | — |
| 2022-08-02 | 99.25 | $32.93 | — |
| 2022-08-01 | 99.21 | $32.93 | — |
| 2022-07-29 | 99.17 | $32.93 | — |
| 2022-07-28 | 99.12 | $32.93 | — |
| 2022-07-27 | 99.08 | $32.93 | — |
| 2022-07-26 | 99.03 | $32.93 | — |
| 2022-07-25 | 98.98 | $32.93 | — |
| 2022-07-22 | 98.93 | $32.93 | — |
| 2022-07-21 | 98.87 | $32.93 | — |
| 2022-07-20 | 98.81 | $32.93 | — |
| 2022-07-19 | 98.75 | $32.93 | — |
| 2022-07-18 | 98.68 | $32.93 | — |
| 2022-07-15 | 98.62 | $32.93 | — |
| 2022-07-14 | 98.54 | $32.93 | — |
| 2022-07-13 | 98.47 | $32.93 | — |
| 2022-07-12 | 98.39 | $32.93 | — |
| 2022-07-11 | 98.30 | $32.93 | — |
| 2022-07-08 | 98.21 | $32.93 | — |
| 2022-07-07 | 98.12 | $32.93 | — |
| 2022-07-06 | 98.02 | $32.93 | — |
| 2022-07-05 | 97.92 | $32.93 | — |
| 2022-07-01 | 97.81 | $32.93 | — |
| 2022-06-30 | 97.69 | $32.93 | — |
| 2022-06-29 | 97.57 | $32.93 | — |
| 2022-06-28 | 97.45 | $32.93 | — |
| 2022-06-27 | 97.31 | $32.93 | — |
| 2022-06-24 | 97.17 | $32.93 | — |
| 2022-06-23 | 97.02 | $32.93 | — |
| 2022-06-22 | 96.87 | $32.93 | — |
| 2022-06-21 | 96.70 | $32.93 | — |
| 2022-06-17 | 96.53 | $32.93 | 150 |
| 2022-06-16 | 96.35 | $36.22 | — |
| 2022-06-15 | 96.16 | $36.22 | — |
| 2022-06-14 | 95.96 | $36.22 | — |
| 2022-06-13 | 95.74 | $36.22 | — |
| 2022-06-10 | 95.52 | $36.22 | — |
| 2022-06-09 | 95.29 | $36.22 | — |
| 2022-06-08 | 95.04 | $36.22 | — |
| 2022-06-07 | 94.78 | $36.22 | — |
| 2022-06-06 | 94.51 | $36.22 | — |
| 2022-06-03 | 94.22 | $36.22 | — |
| 2022-06-02 | 93.92 | $36.22 | — |
| 2022-06-01 | 93.60 | $36.22 | — |
| 2022-05-31 | 93.26 | $36.22 | — |
| 2022-05-27 | 92.91 | $36.22 | — |
| 2022-05-26 | 92.53 | $36.22 | 100 |
| 2022-05-25 | 92.14 | $41.03 | — |
| 2022-05-24 | 91.74 | $41.03 | — |
| 2022-05-23 | 91.31 | $41.03 | — |
| 2022-05-20 | 90.87 | $41.03 | — |
| 2022-05-19 | 90.40 | $41.03 | — |
| 2022-05-18 | 89.90 | $41.03 | — |
| 2022-05-17 | 89.38 | $41.03 | — |
| 2022-05-16 | 88.83 | $41.03 | — |
| 2022-05-13 | 88.25 | $41.03 | — |
| 2022-05-12 | 87.64 | $41.03 | — |
| 2022-05-11 | 87.00 | $41.03 | — |
| 2022-05-10 | 86.33 | $41.03 | — |
| 2022-05-09 | 85.62 | $41.03 | — |
| 2022-05-06 | 84.87 | $41.03 | — |
| 2022-05-05 | 84.09 | $41.03 | — |
| 2022-05-04 | 83.26 | $41.03 | — |
| 2022-05-03 | 82.39 | $41.03 | — |
| 2022-05-02 | 81.47 | $41.03 | — |
| 2022-04-29 | 80.51 | $41.03 | — |
| 2022-04-28 | 79.49 | $41.03 | — |
| 2022-04-27 | 78.42 | $41.03 | — |
| 2022-04-26 | 77.29 | $41.03 | 1000 |
| 2022-04-25 | 76.11 | $43.00 | — |
| 2022-04-22 | 76.11 | $43.00 | — |
| 2022-04-21 | 76.11 | $43.00 | — |
| 2022-04-20 | 76.11 | $43.00 | — |
| 2022-04-19 | 76.11 | $43.00 | — |
| 2022-04-18 | 76.11 | $43.00 | — |
| 2022-04-14 | 76.12 | $43.00 | — |
| 2022-04-13 | 76.12 | $43.00 | — |
| 2022-04-12 | 76.12 | $43.00 | — |
| 2022-04-11 | 76.12 | $43.00 | — |
| 2022-04-08 | 76.12 | $43.00 | — |
| 2022-04-07 | 76.12 | $43.00 | — |
| 2022-04-06 | 76.13 | $43.00 | — |
| 2022-04-05 | 76.13 | $43.00 | — |
| 2022-04-04 | 76.13 | $43.00 | — |
| 2022-04-01 | 76.13 | $43.00 | — |
| 2022-03-31 | 76.13 | $43.00 | — |
| 2022-03-30 | 76.14 | $43.00 | — |
| 2022-03-29 | 76.14 | $43.00 | — |
| 2022-03-28 | 76.14 | $43.00 | — |
| 2022-03-25 | 76.14 | $43.00 | — |
| 2022-03-24 | 76.15 | $43.00 | — |
| 2022-03-23 | 76.15 | $43.00 | — |
| 2022-03-22 | 76.15 | $43.00 | — |
| 2022-03-21 | 76.16 | $43.00 | — |
| 2022-03-18 | 76.16 | $43.00 | — |
| 2022-03-17 | 76.16 | $43.00 | — |
| 2022-03-16 | 76.17 | $43.00 | — |
| 2022-03-15 | 76.17 | $43.00 | — |
| 2022-03-14 | 76.17 | $43.00 | — |
| 2022-03-11 | 76.18 | $43.00 | — |
| 2022-03-10 | 76.18 | $43.00 | — |
| 2022-03-09 | 76.19 | $43.00 | — |
| 2022-03-08 | 76.19 | $43.00 | — |
| 2022-03-07 | 76.20 | $43.00 | — |
| 2022-03-04 | 76.20 | $43.00 | — |
| 2022-03-03 | 76.21 | $43.00 | — |
| 2022-03-02 | 76.22 | $43.00 | — |
| 2022-03-01 | 76.22 | $43.00 | — |
| 2022-02-28 | 76.23 | $43.00 | — |
| 2022-02-25 | 76.24 | $43.00 | — |
| 2022-02-24 | 76.25 | $43.00 | — |
| 2022-02-23 | 76.25 | $43.00 | — |
| 2022-02-22 | 76.26 | $43.00 | — |
| 2022-02-18 | 76.27 | $43.00 | — |
| 2022-02-17 | 76.28 | $43.00 | — |
| 2022-02-16 | 76.29 | $43.00 | — |
| 2022-02-15 | 76.30 | $43.00 | — |
| 2022-02-14 | 76.31 | $43.00 | — |
| 2022-02-11 | 76.32 | $43.00 | — |
| 2022-02-10 | 76.34 | $43.00 | — |
| 2022-02-09 | 76.35 | $43.00 | — |
| 2022-02-08 | 76.36 | $43.00 | — |
| 2022-02-07 | 76.38 | $43.00 | — |
| 2022-02-04 | 76.39 | $43.00 | — |
| 2022-02-03 | 76.41 | $43.00 | — |
| 2022-02-02 | 76.42 | $43.00 | — |
| 2022-02-01 | 76.44 | $43.00 | — |
| 2022-01-31 | 76.46 | $43.00 | — |
| 2022-01-28 | 76.48 | $43.00 | — |
| 2022-01-27 | 76.50 | $43.00 | — |
| 2022-01-26 | 76.52 | $43.00 | — |
| 2022-01-25 | 76.55 | $43.00 | — |
| 2022-01-24 | 76.57 | $43.00 | — |
| 2022-01-21 | 76.59 | $43.00 | — |
| 2022-01-20 | 76.62 | $43.00 | — |
| 2022-01-19 | 76.65 | $43.00 | — |
| 2022-01-18 | 76.68 | $43.00 | — |
| 2022-01-14 | 76.71 | $43.00 | — |
| 2022-01-13 | 76.74 | $43.00 | — |
| 2022-01-12 | 76.78 | $43.00 | — |
| 2022-01-11 | 76.81 | $43.00 | — |
| 2022-01-10 | 76.85 | $43.00 | — |
| 2022-01-07 | 76.89 | $43.00 | — |
| 2022-01-06 | 76.93 | $43.00 | — |
| 2022-01-05 | 76.98 | $43.00 | — |
| 2022-01-04 | 77.02 | $43.00 | — |
| 2022-01-03 | 77.07 | $43.00 | — |
| 2021-12-31 | 77.12 | $43.00 | — |
| 2021-12-30 | 77.18 | $43.00 | — |
| 2021-12-29 | 77.24 | $43.00 | — |
| 2021-12-28 | 77.30 | $43.00 | — |
| 2021-12-27 | 77.36 | $43.00 | — |
| 2021-12-23 | 77.43 | $43.00 | — |
| 2021-12-22 | 77.50 | $43.00 | — |
| 2021-12-21 | 77.57 | $43.00 | — |
| 2021-12-20 | 77.65 | $43.00 | — |
| 2021-12-17 | 77.73 | $43.00 | — |
| 2021-12-16 | 77.82 | $43.00 | — |
| 2021-12-15 | 77.91 | $43.00 | — |
| 2021-12-14 | 78.00 | $43.00 | — |
| 2021-12-13 | 78.10 | $43.00 | — |
| 2021-12-10 | 78.21 | $43.00 | — |
| 2021-12-09 | 78.32 | $43.00 | — |
| 2021-12-08 | 78.44 | $43.00 | — |
| 2021-12-07 | 78.56 | $43.00 | — |
| 2021-12-06 | 78.69 | $43.00 | — |
| 2021-12-03 | 78.83 | $43.00 | — |
| 2021-12-02 | 78.97 | $43.00 | — |
| 2021-12-01 | 79.13 | $43.00 | — |
| 2021-11-30 | 79.29 | $43.00 | — |
| 2021-11-29 | 79.45 | $43.00 | — |
| 2021-11-26 | 79.63 | $43.00 | — |
| 2021-11-24 | 79.82 | $43.00 | — |
| 2021-11-23 | 80.01 | $43.00 | — |
| 2021-11-22 | 80.22 | $43.00 | — |
| 2021-11-19 | 80.44 | $43.00 | — |
| 2021-11-18 | 80.67 | $43.00 | — |
| 2021-11-17 | 80.91 | $43.00 | — |
| 2021-11-16 | 81.16 | $43.00 | — |
| 2021-11-15 | 81.43 | $43.00 | — |
| 2021-11-12 | 81.71 | $43.00 | 300 |
| 2021-11-11 | 82.00 | $43.57 | — |
| 2021-11-10 | 82.48 | $43.57 | — |
| 2021-11-09 | 82.98 | $43.57 | — |
| 2021-11-08 | 83.51 | $43.57 | — |
| 2021-11-05 | 84.07 | $43.57 | — |
| 2021-11-04 | 84.65 | $43.57 | — |
| 2021-11-03 | 85.27 | $43.57 | — |
| 2021-11-02 | 85.92 | $43.57 | — |
| 2021-11-01 | 86.60 | $43.57 | — |
| 2021-10-29 | 87.32 | $43.57 | — |
| 2021-10-28 | 88.08 | $43.57 | — |
| 2021-10-27 | 88.87 | $43.57 | — |
| 2021-10-26 | 89.71 | $43.57 | — |
| 2021-10-25 | 90.59 | $43.57 | — |
| 2021-10-22 | 91.52 | $43.57 | — |
| 2021-10-21 | 92.50 | $43.57 | — |
| 2021-10-20 | 93.53 | $43.57 | — |
| 2021-10-19 | 94.61 | $43.57 | — |
| 2021-10-18 | 95.75 | $43.57 | 370 |
| 2021-10-15 | 96.95 | $53.50 | — |
| 2021-10-14 | 96.79 | $53.50 | — |
| 2021-10-13 | 96.62 | $53.50 | — |
| 2021-10-12 | 96.44 | $53.50 | — |
| 2021-10-11 | 96.26 | $53.50 | — |
| 2021-10-08 | 96.06 | $53.50 | — |
| 2021-10-07 | 95.85 | $53.50 | — |
| 2021-10-06 | 95.63 | $53.50 | — |
| 2021-10-05 | 95.40 | $53.50 | — |
| 2021-10-04 | 95.16 | $53.50 | — |
| 2021-10-01 | 94.91 | $53.50 | — |
| 2021-09-30 | 94.64 | $53.50 | — |
| 2021-09-29 | 94.36 | $53.50 | — |
| 2021-09-28 | 94.06 | $53.50 | — |
| 2021-09-27 | 93.75 | $53.50 | — |
| 2021-09-24 | 93.42 | $53.50 | — |
| 2021-09-23 | 93.07 | $53.50 | — |
| 2021-09-22 | 92.71 | $53.50 | — |
| 2021-09-21 | 92.32 | $53.50 | — |
| 2021-09-20 | 91.92 | $53.50 | — |
| 2021-09-17 | 91.50 | $53.50 | — |
| 2021-09-16 | 91.05 | $53.50 | — |
| 2021-09-15 | 90.58 | $53.50 | — |
| 2021-09-14 | 90.08 | $53.50 | — |
| 2021-09-13 | 89.56 | $53.50 | — |
| 2021-09-10 | 89.01 | $53.50 | — |
| 2021-09-09 | 88.43 | $53.50 | — |
| 2021-09-08 | 87.82 | $53.50 | — |
| 2021-09-07 | 87.18 | $53.50 | — |
| 2021-09-03 | 86.51 | $53.50 | — |
| 2021-09-02 | 85.80 | $53.50 | — |
| 2021-09-01 | 85.05 | $53.50 | — |
| 2021-08-31 | 84.26 | $53.50 | — |
| 2021-08-30 | 83.43 | $53.50 | — |
| 2021-08-27 | 82.56 | $53.50 | — |
| 2021-08-26 | 81.64 | $53.50 | — |
| 2021-08-25 | 80.68 | $53.50 | — |
| 2021-08-24 | 79.66 | $53.50 | — |
| 2021-08-23 | 78.59 | $53.50 | — |
| 2021-08-20 | 77.46 | $53.50 | — |
| 2021-08-19 | 76.28 | $53.50 | — |
| 2021-08-18 | 75.03 | $53.50 | — |
| 2021-08-17 | 73.71 | $53.50 | — |
| 2021-08-16 | 72.33 | $53.50 | — |
| 2021-08-13 | 70.87 | $53.50 | — |
| 2021-08-12 | 69.34 | $53.50 | — |
| 2021-08-11 | 67.73 | $53.50 | — |
| 2021-08-10 | 66.03 | $53.50 | — |
| 2021-08-09 | 64.24 | $53.50 | — |
| 2021-08-06 | 62.36 | $53.50 | — |
| 2021-08-05 | 60.38 | $53.50 | — |
| 2021-08-04 | 58.29 | $53.50 | — |
| 2021-08-03 | 56.10 | $53.50 | — |
| 2021-08-02 | 53.79 | $53.50 | — |
| 2021-07-30 | 51.35 | $53.50 | — |
| 2021-07-29 | 48.79 | $53.50 | — |
| 2021-07-28 | 46.10 | $53.50 | — |
| 2021-07-27 | 43.26 | $53.50 | — |
| 2021-07-26 | 40.28 | $53.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected