Is Imerys S.A. (IMYSY) a Buy, Sell, or Hold?
OTC : IMYSY
Imerys S.A. — Stock Chart
$5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 961
- Market Capitalization
- $10.57B
- P/E Ratio
- -4.60
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $7.30
- Year Low
- $4.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $2.46
IMYSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-07-20 | $5.08 | $5.00 | -1.57% | 1101 |
| 2026-07-17 | $5.00 | $5.00 | 0.00% | - |
| 2026-07-16 | $5.49 | $5.00 | -8.93% | 300 |
| 2026-07-15 | $5.00 | $5.00 | 0.00% | 110 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | - |
| 2026-07-13 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-07-10 | $4.97 | $4.97 | 0.00% | 20 |
| 2026-07-09 | $4.97 | $4.97 | 0.00% | 280 |
| 2026-07-08 | $4.99 | $4.99 | 0.00% | 20 |
| 2026-07-07 | $5.25 | $4.99 | -4.95% | 2177 |
| 2026-07-06 | $5.18 | $5.18 | 0.00% | 1281 |
| 2026-07-02 | $5.00 | $5.00 | 0.00% | 325 |
| 2026-07-01 | $5.10 | $5.00 | -1.96% | 809 |
| 2026-06-30 | $4.97 | $4.97 | 0.00% | 325 |
| 2026-06-29 | $4.97 | $4.71 | -5.23% | 766 |
| 2026-06-26 | $4.83 | $4.91 | 1.66% | 907 |
| 2026-06-25 | $5.25 | $5.10 | -2.86% | 477 |
| 2026-06-24 | $5.20 | $5.20 | 0.00% | 1041 |
| 2026-06-23 | $5.09 | $5.09 | 0.00% | 105 |
| 2026-06-22 | $5.50 | $5.11 | -7.09% | 1648 |
| 2026-06-18 | $5.10 | $5.25 | 2.94% | 6278 |
| 2026-06-17 | $5.46 | $5.25 | -3.85% | 1205 |
| 2026-06-16 | $5.47 | $5.47 | 0.00% | 1000 |
| 2026-06-15 | $5.52 | $5.21 | -5.62% | 810 |
| 2026-06-12 | $5.05 | $5.05 | 0.00% | 810 |
| 2026-06-11 | $4.83 | $5.05 | 4.55% | 1487 |
| 2026-06-10 | $5.15 | $4.77 | -7.38% | 306 |
| 2026-06-09 | $5.00 | $5.00 | 0.00% | 300 |
| 2026-06-08 | $5.30 | $5.00 | -5.66% | 300 |
| 2026-06-05 | $5.35 | $5.35 | 0.00% | 700 |
| 2026-06-04 | $5.35 | $5.35 | 0.00% | 700 |
| 2026-06-03 | $5.35 | $5.35 | 0.00% | 700 |
| 2026-06-02 | $5.35 | $5.35 | 0.00% | 700 |
| 2026-06-01 | $5.41 | $5.35 | -1.11% | 1150 |
| 2026-05-29 | $5.52 | $5.36 | -2.90% | 474 |
| 2026-05-28 | $5.21 | $5.21 | 0.00% | 1017 |
| 2026-05-27 | $5.30 | $5.30 | 0.00% | 286 |
| 2026-05-26 | $5.25 | $5.30 | 0.95% | 3276 |
| 2026-05-22 | $5.22 | $5.15 | -1.34% | 5000 |
| 2026-05-21 | $5.01 | $5.01 | 0.00% | 5000 |
| 2026-05-20 | $5.01 | $5.01 | 0.00% | 5020 |
| 2026-05-19 | $4.74 | $5.01 | 5.70% | 955 |
| 2026-05-18 | $5.08 | $5.08 | 0.00% | 5090 |
| 2026-05-15 | $5.41 | $5.40 | -0.18% | 2253 |
| 2026-05-14 | $5.06 | $5.06 | 0.00% | 2000 |
| 2026-05-13 | $5.06 | $5.06 | 0.00% | 2000 |
| 2026-05-12 | $5.27 | $5.06 | -3.98% | 5468 |
| 2026-05-11 | $5.40 | $5.31 | -1.67% | 2226 |
| 2026-05-08 | $5.41 | $5.41 | 0.00% | 401 |
| 2026-05-07 | $5.60 | $5.45 | -2.68% | 1181 |
| 2026-05-06 | $5.47 | $5.47 | 0.00% | 150 |
| 2026-05-05 | $5.31 | $5.32 | 0.19% | 2949 |
| 2026-05-04 | $5.45 | $5.45 | 0.00% | 251 |
| 2026-05-01 | $5.45 | $5.45 | 0.00% | 367 |
| 2026-04-30 | $5.45 | $5.45 | 0.00% | 501 |
| 2026-04-29 | $5.45 | $5.41 | -0.73% | 668 |
| 2026-04-28 | $5.21 | $5.21 | 0.00% | 1000 |
| 2026-04-27 | $5.02 | $5.39 | 7.37% | 1000 |
| 2026-04-24 | $5.02 | $5.02 | 0.00% | 1000 |
| 2026-04-23 | $5.23 | $5.23 | 0.00% | 1010 |
| 2026-04-22 | $5.35 | $5.35 | 0.00% | 1100 |
| 2026-04-21 | $5.45 | $5.45 | 0.00% | 200 |
| 2026-04-20 | $5.45 | $5.45 | 0.00% | 165 |
| 2026-04-17 | $5.44 | $5.48 | 0.74% | 5433 |
| 2026-04-16 | $5.32 | $5.32 | 0.00% | 636 |
| 2026-04-15 | $5.44 | $5.61 | 3.12% | 9085 |
| 2026-04-14 | $5.62 | $5.28 | -6.05% | 710 |
| 2026-04-13 | $4.99 | $4.99 | 0.00% | 200 |
| 2026-04-10 | $4.99 | $4.99 | 0.00% | 200 |
| 2026-04-09 | $4.99 | $4.99 | 0.00% | 200 |
| 2026-04-08 | $5.06 | $4.99 | -1.38% | 2719 |
| 2026-04-07 | $4.75 | $4.75 | 0.00% | 200 |
| 2026-04-06 | $4.75 | $4.75 | 0.00% | 3027 |
| 2026-04-02 | $4.76 | $4.76 | 0.00% | 200 |
| 2026-04-01 | $4.77 | $4.77 | 0.00% | 3000 |
| 2026-03-31 | $4.89 | $4.89 | 0.00% | 621 |
| 2026-03-30 | $4.97 | $4.97 | 0.00% | 353 |
| 2026-03-27 | $4.91 | $5.08 | 3.46% | 1250 |
| 2026-03-26 | $4.93 | $4.93 | 0.00% | 228 |
| 2026-03-25 | $5.36 | $5.27 | -1.68% | 1312 |
| 2026-03-24 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-03-23 | $5.21 | $5.21 | 0.00% | 1500 |
| 2026-03-20 | $4.88 | $4.92 | 0.82% | 3793 |
| 2026-03-19 | $5.06 | $4.80 | -5.14% | 3831 |
| 2026-03-18 | $4.90 | $4.90 | 0.00% | 10 |
| 2026-03-17 | $4.90 | $4.90 | 0.00% | 10 |
| 2026-03-16 | $4.90 | $4.90 | 0.00% | 1193 |
| 2026-03-13 | $5.00 | $5.04 | 0.80% | 903 |
| 2026-03-12 | $5.30 | $5.30 | 0.00% | 1119 |