Is Imerys S.A. (IMYSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imerys S.A. (IMYSY) research center and poll results.
OTC : IMYSY
Imerys S.A. — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 961
- Market Capitalization
- $10.57B
- P/E Ratio
- -4.52
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $7.30
- Year Low
- $4.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $2.46
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
6.46
Maximum
7.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.00 | $5.00 | 100 |
| 2026-07-20 | 5.01 | $5.00 | 1101 |
| 2026-07-17 | 5.02 | $5.00 | — |
| 2026-07-16 | 5.03 | $5.00 | 300 |
| 2026-07-15 | 5.06 | $5.00 | 110 |
| 2026-07-14 | 5.07 | $5.00 | — |
| 2026-07-13 | 5.07 | $5.00 | 100 |
| 2026-07-10 | 5.07 | $4.97 | 20 |
| 2026-07-09 | 5.06 | $4.97 | 280 |
| 2026-07-08 | 5.07 | $4.99 | 20 |
| 2026-07-07 | 5.07 | $4.99 | 2177 |
| 2026-07-06 | 5.08 | $5.18 | 1281 |
| 2026-07-02 | 5.09 | $5.00 | 325 |
| 2026-07-01 | 5.11 | $5.00 | 809 |
| 2026-06-30 | 5.13 | $4.97 | 325 |
| 2026-06-29 | 5.15 | $4.71 | 766 |
| 2026-06-26 | 5.18 | $4.91 | 907 |
| 2026-06-25 | 5.19 | $5.10 | 477 |
| 2026-06-24 | 5.20 | $5.20 | 1041 |
| 2026-06-23 | 5.21 | $5.09 | 105 |
| 2026-06-22 | 5.21 | $5.11 | 1648 |
| 2026-06-18 | 5.21 | $5.25 | 6278 |
| 2026-06-17 | 5.19 | $5.25 | 1205 |
| 2026-06-16 | 5.18 | $5.47 | 1000 |
| 2026-06-15 | 5.16 | $5.21 | 810 |
| 2026-06-12 | 5.17 | $5.05 | 810 |
| 2026-06-11 | 5.17 | $5.05 | 1487 |
| 2026-06-10 | 5.17 | $4.77 | 306 |
| 2026-06-09 | 5.19 | $5.00 | 300 |
| 2026-06-08 | 5.20 | $5.00 | 300 |
| 2026-06-05 | 5.22 | $5.35 | 700 |
| 2026-06-04 | 5.23 | $5.35 | 700 |
| 2026-06-03 | 5.24 | $5.35 | 700 |
| 2026-06-02 | 5.23 | $5.35 | 700 |
| 2026-06-01 | 5.24 | $5.35 | 1150 |
| 2026-05-29 | 5.24 | $5.36 | 474 |
| 2026-05-28 | 5.25 | $5.21 | 1017 |
| 2026-05-27 | 5.26 | $5.30 | 286 |
| 2026-05-26 | 5.25 | $5.30 | 3276 |
| 2026-05-22 | 5.26 | $5.15 | 5000 |
| 2026-05-21 | 5.25 | $5.01 | 5000 |
| 2026-05-20 | 5.26 | $5.01 | 5020 |
| 2026-05-19 | 5.28 | $5.01 | 955 |
| 2026-05-18 | 5.30 | $5.08 | 5090 |
| 2026-05-15 | 5.32 | $5.40 | 2253 |
| 2026-05-14 | 5.32 | $5.06 | 2000 |
| 2026-05-13 | 5.34 | $5.06 | 2000 |
| 2026-05-12 | 5.36 | $5.06 | 5468 |
| 2026-05-11 | 5.38 | $5.31 | 2226 |
| 2026-05-08 | 5.36 | $5.41 | 401 |
| 2026-05-07 | 5.34 | $5.45 | 1181 |
| 2026-05-06 | 5.32 | $5.47 | 150 |
| 2026-05-05 | 5.29 | $5.32 | 2949 |
| 2026-05-04 | 5.26 | $5.45 | 251 |
| 2026-05-01 | 5.23 | $5.45 | 367 |
| 2026-04-30 | 5.19 | $5.45 | 501 |
| 2026-04-29 | 5.16 | $5.41 | 668 |
| 2026-04-28 | 5.13 | $5.21 | 1000 |
| 2026-04-27 | 5.12 | $5.39 | 1000 |
| 2026-04-24 | 5.11 | $5.02 | 1000 |
| 2026-04-23 | 5.10 | $5.23 | 1010 |
| 2026-04-22 | 5.10 | $5.35 | 1100 |
| 2026-04-21 | 5.09 | $5.45 | 200 |
| 2026-04-20 | 5.07 | $5.45 | 165 |
| 2026-04-17 | 5.05 | $5.48 | 5433 |
| 2026-04-16 | 5.01 | $5.32 | 636 |
| 2026-04-15 | 4.99 | $5.61 | 9085 |
| 2026-04-14 | 4.96 | $5.28 | 710 |
| 2026-04-13 | 4.94 | $4.99 | 200 |
| 2026-04-10 | 4.94 | $4.99 | 200 |
| 2026-04-09 | 4.96 | $4.99 | 200 |
| 2026-04-08 | 4.96 | $4.99 | 2719 |
| 2026-04-07 | 4.97 | $4.75 | 200 |
| 2026-04-06 | 4.99 | $4.75 | 3027 |
| 2026-04-02 | 5.02 | $4.76 | 200 |
| 2026-04-01 | 5.03 | $4.77 | 3000 |
| 2026-03-31 | 5.06 | $4.89 | 621 |
| 2026-03-30 | 5.09 | $4.97 | 353 |
| 2026-03-27 | 5.13 | $5.08 | 1250 |
| 2026-03-26 | 5.16 | $4.93 | 228 |
| 2026-03-25 | 5.21 | $5.27 | 1312 |
| 2026-03-24 | 5.25 | $5.00 | 200 |
| 2026-03-23 | 5.30 | $5.21 | 1500 |
| 2026-03-20 | 5.32 | $4.92 | 3793 |
| 2026-03-19 | 5.36 | $4.80 | 3831 |
| 2026-03-18 | 5.42 | $4.90 | 10 |
| 2026-03-17 | 5.48 | $4.90 | 10 |
| 2026-03-16 | 5.56 | $4.90 | 1193 |
| 2026-03-13 | 5.63 | $5.04 | 903 |
| 2026-03-12 | 5.70 | $5.30 | 1119 |
| 2026-03-11 | 5.77 | $5.09 | 1008 |
| 2026-03-10 | 5.84 | $5.09 | 1396 |
| 2026-03-09 | 5.91 | $5.21 | 1599 |
| 2026-03-06 | 5.97 | $5.30 | 525 |
| 2026-03-05 | 6.06 | $5.04 | 4718 |
| 2026-03-04 | 6.17 | $5.44 | 100 |
| 2026-03-03 | 6.23 | $5.44 | 357 |
| 2026-03-02 | 6.27 | $5.70 | 567 |
| 2026-02-27 | 6.30 | $5.74 | 1675 |
| 2026-02-26 | 6.34 | $6.00 | 1960 |
| 2026-02-25 | 6.35 | $6.04 | 21414 |
| 2026-02-24 | 6.37 | $5.85 | 36002 |
| 2026-02-23 | 6.40 | $5.70 | 17062 |
| 2026-02-20 | 6.42 | $5.70 | 195 |
| 2026-02-19 | 6.44 | $6.10 | — |
| 2026-02-18 | 6.43 | $6.10 | 434 |
| 2026-02-17 | 6.41 | $6.35 | 639 |
| 2026-02-13 | 6.42 | $6.40 | 50 |
| 2026-02-12 | 6.39 | $6.40 | 200 |
| 2026-02-11 | 6.37 | $6.75 | 1009 |
| 2026-02-10 | 6.32 | $6.40 | 149 |
| 2026-02-09 | 6.29 | $6.50 | 200 |
| 2026-02-06 | 6.26 | $6.43 | 2729 |
| 2026-02-05 | 6.23 | $7.05 | 462 |
| 2026-02-04 | 6.16 | $7.30 | 1436 |
| 2026-02-03 | 6.07 | $6.70 | 660 |
| 2026-02-02 | 6.01 | $6.23 | 349 |
| 2026-01-30 | 5.99 | $6.33 | 1750 |
| 2026-01-29 | 5.94 | $6.40 | 2046 |
| 2026-01-28 | 5.91 | $6.29 | 1154 |
| 2026-01-27 | 5.89 | $6.45 | 1154 |
| 2026-01-26 | 5.87 | $6.50 | 2773 |
| 2026-01-23 | 5.83 | $6.10 | 703 |
| 2026-01-22 | 5.81 | $6.10 | 775 |
| 2026-01-21 | 5.80 | $5.91 | 4111 |
| 2026-01-20 | 5.78 | $5.70 | 8075 |
| 2026-01-16 | 5.78 | $6.45 | 2020 |
| 2026-01-15 | 5.75 | $5.90 | 202 |
| 2026-01-14 | 5.74 | $5.85 | 5340 |
| 2026-01-13 | 5.73 | $5.80 | 520 |
| 2026-01-12 | 5.72 | $5.79 | 1100 |
| 2026-01-09 | 5.72 | $5.85 | 486 |
| 2026-01-08 | 5.73 | $5.89 | 2949 |
| 2026-01-07 | 5.75 | $5.61 | 515 |
| 2026-01-06 | 5.78 | $5.54 | 1 |
| 2026-01-05 | 5.78 | $5.54 | 1376 |
| 2026-01-02 | 5.78 | $5.75 | 250 |
| 2025-12-31 | 5.77 | $5.46 | 1000 |
| 2025-12-30 | 5.77 | $5.70 | 1550 |
| 2025-12-29 | 5.76 | $5.82 | 520 |
| 2025-12-26 | 5.74 | $6.10 | 1500 |
| 2025-12-24 | 5.71 | $5.72 | — |
| 2025-12-23 | 5.72 | $5.72 | 152 |
| 2025-12-22 | 5.73 | $5.80 | 100 |
| 2025-12-19 | 5.72 | $5.70 | 1100 |
| 2025-12-18 | 5.72 | $5.70 | 1100 |
| 2025-12-17 | 5.71 | $5.70 | 1100 |
| 2025-12-16 | 5.71 | $5.70 | 1100 |
| 2025-12-15 | 5.71 | $5.70 | — |
| 2025-12-12 | 5.71 | $5.70 | — |
| 2025-12-11 | 5.70 | $5.70 | 1320 |
| 2025-12-10 | 5.70 | $6.08 | 601 |
| 2025-12-09 | 5.68 | $6.19 | — |
| 2025-12-08 | 5.65 | $6.19 | 2000 |
| 2025-12-05 | 5.62 | $5.65 | 2600 |
| 2025-12-04 | 5.61 | $5.50 | 2000 |
| 2025-12-03 | 5.61 | $5.50 | 2000 |
| 2025-12-02 | 5.61 | $5.50 | 2000 |
| 2025-12-01 | 5.61 | $5.50 | 2000 |
| 2025-11-28 | 5.58 | $5.50 | — |
| 2025-11-26 | 5.54 | $5.50 | 2000 |
| 2025-11-25 | 5.53 | $5.85 | 1000 |
| 2025-11-24 | 5.50 | $5.85 | 2000 |
| 2025-11-21 | 5.47 | $5.65 | 2000 |
| 2025-11-20 | 5.45 | $5.65 | 2000 |
| 2025-11-19 | 5.43 | $5.65 | 2000 |
| 2025-11-18 | 5.41 | $5.65 | 2000 |
| 2025-11-17 | 5.37 | $5.65 | 2000 |
| 2025-11-14 | 5.34 | $5.65 | 2000 |
| 2025-11-13 | 5.30 | $5.65 | 2000 |
| 2025-11-12 | 5.26 | $5.65 | 2000 |
| 2025-11-11 | 5.26 | $5.65 | 2000 |
| 2025-11-10 | 5.25 | $5.65 | 2000 |
| 2025-11-07 | 5.24 | $5.50 | 2000 |
| 2025-11-06 | 5.24 | $5.50 | 2000 |
| 2025-11-05 | 5.24 | $5.50 | 2000 |
| 2025-11-04 | 5.24 | $5.50 | 2000 |
| 2025-11-03 | 5.24 | $5.50 | 2000 |
| 2025-10-31 | 5.24 | $4.80 | 188 |
| 2025-10-30 | 5.28 | $4.80 | 188 |
| 2025-10-29 | 5.31 | $5.25 | 115 |
| 2025-10-28 | 5.32 | $5.25 | — |
| 2025-10-27 | 5.34 | $5.25 | — |
| 2025-10-24 | 5.35 | $5.25 | — |
| 2025-10-23 | 5.36 | $5.25 | — |
| 2025-10-22 | 5.37 | $5.25 | 115 |
| 2025-10-21 | 5.39 | $4.94 | — |
| 2025-10-20 | 5.41 | $4.94 | 1500 |
| 2025-10-17 | 5.44 | $4.96 | 500 |
| 2025-10-16 | 5.47 | $4.89 | 1141 |
| 2025-10-15 | 5.50 | $5.50 | 212 |
| 2025-10-14 | 5.50 | $5.50 | — |
| 2025-10-13 | 5.50 | $5.50 | — |
| 2025-10-10 | 5.50 | $5.50 | — |
| 2025-10-09 | 5.50 | $5.50 | — |
| 2025-10-08 | 5.50 | $5.50 | — |
| 2025-10-07 | 5.50 | $5.50 | — |
| 2025-10-06 | 5.50 | $5.50 | — |
| 2025-10-03 | 5.50 | $5.50 | — |
| 2025-10-02 | 5.50 | $5.50 | 100 |
| 2025-10-01 | 5.50 | $5.50 | — |
| 2025-09-30 | 5.50 | $5.50 | — |
| 2025-09-29 | 5.50 | $5.50 | — |
| 2025-09-26 | 5.50 | $5.50 | — |
| 2025-09-25 | 5.50 | $5.50 | — |
| 2025-09-24 | 5.50 | $5.50 | — |
| 2025-09-23 | 5.50 | $5.50 | 4 |
| 2025-09-22 | 5.50 | $5.50 | — |
| 2025-09-19 | 5.49 | $5.50 | — |
| 2025-09-18 | 5.48 | $5.50 | — |
| 2025-09-17 | 5.46 | $5.50 | — |
| 2025-09-16 | 5.45 | $5.50 | — |
| 2025-09-15 | 5.44 | $5.50 | 4 |
| 2025-09-12 | 5.43 | $5.50 | — |
| 2025-09-11 | 5.41 | $5.50 | — |
| 2025-09-10 | 5.40 | $5.50 | — |
| 2025-09-09 | 5.39 | $5.50 | 100 |
| 2025-09-08 | 5.38 | $5.50 | — |
| 2025-09-05 | 5.36 | $5.50 | — |
| 2025-09-04 | 5.34 | $5.50 | 4 |
| 2025-09-03 | 5.35 | $5.50 | — |
| 2025-09-02 | 5.36 | $5.50 | 500 |
| 2025-08-29 | 5.37 | $5.50 | — |
| 2025-08-28 | 5.38 | $5.50 | — |
| 2025-08-27 | 5.40 | $5.50 | — |
| 2025-08-26 | 5.41 | $5.50 | — |
| 2025-08-25 | 5.42 | $5.50 | 100 |
| 2025-08-22 | 5.43 | $5.25 | 500 |
| 2025-08-21 | 5.46 | $5.25 | 500 |
| 2025-08-20 | 5.48 | $5.25 | 500 |
| 2025-08-19 | 5.50 | $5.25 | 500 |
| 2025-08-18 | 5.53 | $5.25 | — |
| 2025-08-15 | 5.55 | $5.25 | — |
| 2025-08-14 | 5.58 | $5.25 | — |
| 2025-08-13 | 5.60 | $5.25 | — |
| 2025-08-12 | 5.63 | $5.25 | — |
| 2025-08-11 | 5.65 | $5.25 | 1000 |
| 2025-08-08 | 5.68 | $5.10 | — |
| 2025-08-07 | 5.71 | $5.10 | 1500 |
| 2025-08-06 | 5.74 | $5.74 | — |
| 2025-08-05 | 5.74 | $5.74 | — |
| 2025-08-04 | 5.74 | $5.74 | — |
| 2025-08-01 | 5.74 | $5.74 | — |
| 2025-07-31 | 5.74 | $5.74 | — |
| 2025-07-30 | 5.74 | $5.74 | — |
| 2025-07-29 | 5.74 | $5.74 | — |
| 2025-07-28 | 5.74 | $5.74 | 200 |
| 2025-07-25 | 5.74 | $5.74 | — |
| 2025-07-24 | 5.74 | $5.74 | — |
| 2025-07-23 | 5.74 | $5.74 | — |
| 2025-07-22 | 5.74 | $5.74 | — |
| 2025-07-21 | 5.74 | $5.74 | 200 |
| 2025-07-18 | 5.74 | $5.74 | — |
| 2025-07-17 | 5.74 | $5.74 | — |
| 2025-07-16 | 5.74 | $5.74 | — |
| 2025-07-15 | 5.74 | $5.74 | — |
| 2025-07-14 | 5.74 | $5.74 | — |
| 2025-07-11 | 5.74 | $5.74 | — |
| 2025-07-10 | 5.74 | $5.74 | — |
| 2025-07-09 | 5.74 | $5.74 | — |
| 2025-07-08 | 5.74 | $5.74 | — |
| 2025-07-07 | 5.74 | $5.74 | — |
| 2025-07-03 | 5.74 | $5.74 | — |
| 2025-07-02 | 5.74 | $5.74 | — |
| 2025-07-01 | 5.74 | $5.74 | — |
| 2025-06-30 | 5.74 | $5.74 | — |
| 2025-06-27 | 5.74 | $5.74 | — |
| 2025-06-26 | 5.74 | $5.74 | — |
| 2025-06-25 | 5.74 | $5.74 | — |
| 2025-06-24 | 5.74 | $5.74 | — |
| 2025-06-23 | 5.74 | $5.74 | — |
| 2025-06-20 | 5.74 | $5.74 | — |
| 2025-06-18 | 5.74 | $5.74 | — |
| 2025-06-17 | 5.74 | $5.74 | — |
| 2025-06-16 | 5.74 | $5.74 | — |
| 2025-06-13 | 5.74 | $5.74 | — |
| 2025-06-12 | 5.74 | $5.74 | — |
| 2025-06-11 | 5.74 | $5.74 | — |
| 2025-06-10 | 5.74 | $5.74 | — |
| 2025-06-09 | 5.74 | $5.74 | — |
| 2025-06-06 | 5.74 | $5.74 | — |
| 2025-06-05 | 5.74 | $5.74 | — |
| 2025-06-04 | 5.74 | $5.74 | — |
| 2025-06-03 | 5.74 | $5.74 | — |
| 2025-06-02 | 5.74 | $5.74 | — |
| 2025-05-30 | 5.74 | $5.74 | — |
| 2025-05-29 | 5.74 | $5.74 | — |
| 2025-05-28 | 5.74 | $5.74 | — |
| 2025-05-27 | 5.74 | $5.74 | — |
| 2025-05-23 | 5.74 | $5.74 | — |
| 2025-05-22 | 5.74 | $5.74 | — |
| 2025-05-21 | 5.74 | $5.74 | — |
| 2025-05-20 | 5.74 | $5.74 | — |
| 2025-05-19 | 5.74 | $5.74 | — |
| 2025-05-16 | 5.74 | $5.74 | — |
| 2025-05-15 | 5.74 | $5.74 | — |
| 2025-05-14 | 5.74 | $5.74 | — |
| 2025-05-13 | 5.74 | $5.74 | — |
| 2025-05-12 | 5.74 | $5.74 | — |
| 2025-05-09 | 5.74 | $5.74 | — |
| 2025-05-08 | 5.74 | $5.74 | — |
| 2025-05-07 | 5.74 | $5.74 | — |
| 2025-05-06 | 5.74 | $5.74 | — |
| 2025-05-05 | 5.74 | $5.74 | — |
| 2025-05-02 | 5.74 | $5.74 | — |
| 2025-05-01 | 5.74 | $5.74 | — |
| 2025-04-30 | 5.74 | $5.74 | — |
| 2025-04-29 | 5.74 | $5.74 | — |
| 2025-04-28 | 5.74 | $5.74 | — |
| 2025-04-25 | 5.74 | $5.74 | — |
| 2025-04-24 | 5.74 | $5.74 | — |
| 2025-04-23 | 5.74 | $5.74 | — |
| 2025-04-22 | 5.74 | $5.74 | — |
| 2025-04-21 | 5.74 | $5.74 | — |
| 2025-04-17 | 5.74 | $5.74 | — |
| 2025-04-16 | 5.74 | $5.74 | — |
| 2025-04-15 | 5.74 | $5.74 | — |
| 2025-04-14 | 5.74 | $5.74 | — |
| 2025-04-11 | 5.74 | $5.74 | — |
| 2025-04-10 | 5.74 | $5.74 | — |
| 2025-04-09 | 5.74 | $5.74 | — |
| 2025-04-08 | 5.74 | $5.74 | — |
| 2025-04-07 | 5.74 | $5.74 | — |
| 2025-04-04 | 5.74 | $5.74 | — |
| 2025-04-03 | 5.74 | $5.74 | — |
| 2025-04-02 | 5.74 | $5.74 | — |
| 2025-04-01 | 5.74 | $5.74 | — |
| 2025-03-31 | 5.74 | $5.74 | — |
| 2025-03-28 | 5.74 | $5.74 | — |
| 2025-03-27 | 5.74 | $5.74 | — |
| 2025-03-26 | 5.74 | $5.74 | — |
| 2025-03-25 | 5.74 | $5.74 | — |
| 2025-03-24 | 5.74 | $5.74 | — |
| 2025-03-21 | 5.74 | $5.74 | — |
| 2025-03-20 | 5.74 | $5.74 | — |
| 2025-03-19 | 5.74 | $5.74 | — |
| 2025-03-18 | 5.77 | $5.74 | — |
| 2025-03-17 | 5.80 | $5.74 | — |
| 2025-03-14 | 5.83 | $5.74 | — |
| 2025-03-13 | 5.86 | $5.74 | — |
| 2025-03-12 | 5.89 | $5.74 | — |
| 2025-03-11 | 5.92 | $5.74 | — |
| 2025-03-10 | 5.95 | $5.74 | — |
| 2025-03-07 | 5.98 | $5.74 | — |
| 2025-03-06 | 6.01 | $5.74 | — |
| 2025-03-05 | 6.04 | $5.74 | — |
| 2025-03-04 | 6.06 | $5.74 | — |
| 2025-03-03 | 6.09 | $5.74 | — |
| 2025-02-28 | 6.12 | $5.74 | — |
| 2025-02-27 | 6.15 | $5.74 | — |
| 2025-02-26 | 6.18 | $5.74 | — |
| 2025-02-25 | 6.21 | $5.74 | — |
| 2025-02-24 | 6.24 | $5.74 | — |
| 2025-02-21 | 6.27 | $5.74 | — |
| 2025-02-20 | 6.30 | $5.74 | 201 |
| 2025-02-19 | 6.33 | $6.43 | 200 |
| 2025-02-18 | 6.32 | $6.32 | — |
| 2025-02-14 | 6.32 | $6.32 | — |
| 2025-02-13 | 6.32 | $6.32 | — |
| 2025-02-12 | 6.32 | $6.32 | — |
| 2025-02-11 | 6.32 | $6.32 | — |
| 2025-02-10 | 6.32 | $6.32 | — |
| 2025-02-07 | 6.32 | $6.32 | — |
| 2025-02-06 | 6.32 | $6.32 | — |
| 2025-02-05 | 6.32 | $6.32 | — |
| 2025-02-04 | 6.32 | $6.32 | — |
| 2025-02-03 | 6.32 | $6.32 | — |
| 2025-01-31 | 6.32 | $6.32 | — |
| 2025-01-30 | 6.32 | $6.32 | — |
| 2025-01-29 | 6.32 | $6.32 | — |
| 2025-01-28 | 6.32 | $6.32 | — |
| 2025-01-27 | 6.32 | $6.32 | — |
| 2025-01-24 | 6.32 | $6.32 | — |
| 2025-01-23 | 6.32 | $6.32 | — |
| 2025-01-22 | 6.32 | $6.32 | — |
| 2025-01-21 | 6.32 | $6.32 | — |
| 2025-01-17 | 6.32 | $6.32 | — |
| 2025-01-16 | 6.32 | $6.32 | — |
| 2025-01-15 | 6.32 | $6.32 | — |
| 2025-01-14 | 6.32 | $6.32 | — |
| 2025-01-13 | 6.32 | $6.32 | — |
| 2025-01-10 | 6.32 | $6.32 | — |
| 2025-01-08 | 6.32 | $6.32 | — |
| 2025-01-07 | 6.32 | $6.32 | — |
| 2025-01-06 | 6.32 | $6.32 | — |
| 2025-01-03 | 6.32 | $6.32 | — |
| 2025-01-02 | 6.32 | $6.32 | — |
| 2024-12-31 | 6.32 | $6.32 | — |
| 2024-12-30 | 6.32 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | — |
| 2024-12-26 | 6.32 | $6.32 | — |
| 2024-12-24 | 6.32 | $6.32 | — |
| 2024-12-23 | 6.32 | $6.32 | — |
| 2024-12-20 | 6.32 | $6.32 | — |
| 2024-12-19 | 6.32 | $6.32 | — |
| 2024-12-18 | 6.32 | $6.32 | — |
| 2024-12-17 | 6.32 | $6.32 | — |
| 2024-12-16 | 6.32 | $6.32 | — |
| 2024-12-13 | 6.32 | $6.32 | — |
| 2024-12-12 | 6.32 | $6.32 | — |
| 2024-12-11 | 6.32 | $6.32 | — |
| 2024-12-10 | 6.32 | $6.32 | — |
| 2024-12-09 | 6.32 | $6.32 | — |
| 2024-12-06 | 6.32 | $6.32 | — |
| 2024-12-05 | 6.32 | $6.32 | — |
| 2024-12-04 | 6.32 | $6.32 | — |
| 2024-12-03 | 6.32 | $6.32 | — |
| 2024-12-02 | 6.32 | $6.32 | — |
| 2024-11-29 | 6.32 | $6.32 | — |
| 2024-11-27 | 6.32 | $6.32 | — |
| 2024-11-26 | 6.32 | $6.32 | — |
| 2024-11-25 | 6.32 | $6.32 | — |
| 2024-11-22 | 6.32 | $6.32 | — |
| 2024-11-21 | 6.32 | $6.32 | — |
| 2024-11-20 | 6.32 | $6.32 | — |
| 2024-11-19 | 6.32 | $6.32 | — |
| 2024-11-18 | 6.32 | $6.32 | — |
| 2024-11-15 | 6.32 | $6.32 | — |
| 2024-11-14 | 6.32 | $6.32 | — |
| 2024-11-13 | 6.32 | $6.32 | — |
| 2024-11-12 | 6.32 | $6.32 | — |
| 2024-11-11 | 6.32 | $6.32 | — |
| 2024-11-08 | 6.32 | $6.32 | — |
| 2024-11-07 | 6.32 | $6.32 | — |
| 2024-11-06 | 6.32 | $6.32 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.32 | $6.32 | — |
| 2024-11-01 | 6.32 | $6.32 | — |
| 2024-10-31 | 6.32 | $6.32 | — |
| 2024-10-30 | 6.32 | $6.32 | — |
| 2024-10-29 | 6.32 | $6.32 | — |
| 2024-10-28 | 6.32 | $6.32 | — |
| 2024-10-25 | 6.32 | $6.32 | — |
| 2024-10-24 | 6.32 | $6.32 | — |
| 2024-10-23 | 6.32 | $6.32 | — |
| 2024-10-22 | 6.32 | $6.32 | — |
| 2024-10-21 | 6.32 | $6.32 | — |
| 2024-10-18 | 6.32 | $6.32 | — |
| 2024-10-17 | 6.32 | $6.32 | — |
| 2024-10-16 | 6.32 | $6.32 | — |
| 2024-10-15 | 6.32 | $6.32 | — |
| 2024-10-14 | 6.32 | $6.32 | — |
| 2024-10-11 | 6.32 | $6.32 | — |
| 2024-10-10 | 6.32 | $6.32 | — |
| 2024-10-09 | 6.32 | $6.32 | — |
| 2024-10-08 | 6.32 | $6.32 | — |
| 2024-10-07 | 6.32 | $6.32 | — |
| 2024-10-04 | 6.32 | $6.32 | — |
| 2024-10-03 | 6.32 | $6.32 | — |
| 2024-10-02 | 6.32 | $6.32 | — |
| 2024-10-01 | 6.32 | $6.32 | — |
| 2024-09-30 | 6.32 | $6.32 | — |
| 2024-09-27 | 6.32 | $6.32 | — |
| 2024-09-26 | 6.32 | $6.32 | — |
| 2024-09-25 | 6.32 | $6.32 | — |
| 2024-09-24 | 6.32 | $6.32 | — |
| 2024-09-23 | 6.32 | $6.32 | — |
| 2024-09-20 | 6.32 | $6.32 | — |
| 2024-09-19 | 6.32 | $6.32 | — |
| 2024-09-18 | 6.32 | $6.32 | — |
| 2024-09-17 | 6.32 | $6.32 | — |
| 2024-09-16 | 6.32 | $6.32 | — |
| 2024-09-13 | 6.32 | $6.32 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.32 | — |
| 2024-09-09 | 6.32 | $6.32 | — |
| 2024-09-06 | 6.32 | $6.32 | — |
| 2024-09-05 | 6.32 | $6.32 | — |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.32 | $6.32 | — |
| 2024-08-28 | 6.32 | $6.32 | — |
| 2024-08-27 | 6.32 | $6.32 | — |
| 2024-08-26 | 6.32 | $6.32 | — |
| 2024-08-23 | 6.32 | $6.32 | — |
| 2024-08-22 | 6.32 | $6.32 | — |
| 2024-08-21 | 6.32 | $6.32 | — |
| 2024-08-20 | 6.32 | $6.32 | — |
| 2024-08-19 | 6.32 | $6.32 | — |
| 2024-08-16 | 6.32 | $6.32 | — |
| 2024-08-15 | 6.32 | $6.32 | — |
| 2024-08-14 | 6.32 | $6.32 | — |
| 2024-08-13 | 6.32 | $6.32 | — |
| 2024-08-12 | 6.32 | $6.32 | — |
| 2024-08-09 | 6.32 | $6.32 | — |
| 2024-08-08 | 6.32 | $6.32 | — |
| 2024-08-07 | 6.32 | $6.32 | — |
| 2024-08-06 | 6.32 | $6.32 | — |
| 2024-08-05 | 6.32 | $6.32 | — |
| 2024-08-02 | 6.32 | $6.32 | — |
| 2024-08-01 | 6.32 | $6.32 | — |
| 2024-07-31 | 6.32 | $6.32 | — |
| 2024-07-30 | 6.32 | $6.32 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.32 | — |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.32 | $6.32 | — |
| 2024-07-05 | 6.32 | $6.32 | — |
| 2024-07-03 | 6.32 | $6.32 | — |
| 2024-07-02 | 6.32 | $6.32 | — |
| 2024-07-01 | 6.32 | $6.32 | — |
| 2024-06-28 | 6.32 | $6.32 | — |
| 2024-06-27 | 6.32 | $6.32 | — |
| 2024-06-26 | 6.32 | $6.32 | — |
| 2024-06-25 | 6.32 | $6.32 | — |
| 2024-06-24 | 6.32 | $6.32 | — |
| 2024-06-21 | 6.32 | $6.32 | — |
| 2024-06-20 | 6.32 | $6.32 | — |
| 2024-06-18 | 6.32 | $6.32 | — |
| 2024-06-17 | 6.32 | $6.32 | — |
| 2024-06-14 | 6.32 | $6.32 | — |
| 2024-06-13 | 6.32 | $6.32 | — |
| 2024-06-12 | 6.32 | $6.32 | — |
| 2024-06-11 | 6.32 | $6.32 | — |
| 2024-06-10 | 6.32 | $6.32 | — |
| 2024-06-07 | 6.32 | $6.32 | — |
| 2024-06-06 | 6.32 | $6.32 | — |
| 2024-06-05 | 6.32 | $6.32 | — |
| 2024-06-04 | 6.32 | $6.32 | — |
| 2024-06-03 | 6.32 | $6.32 | — |
| 2024-05-31 | 6.32 | $6.32 | — |
| 2024-05-30 | 6.32 | $6.32 | — |
| 2024-05-29 | 6.32 | $6.32 | — |
| 2024-05-28 | 6.32 | $6.32 | — |
| 2024-05-24 | 6.32 | $6.32 | — |
| 2024-05-23 | 6.36 | $6.32 | — |
| 2024-05-22 | 6.39 | $6.32 | — |
| 2024-05-21 | 6.43 | $6.32 | — |
| 2024-05-20 | 6.42 | $6.32 | — |
| 2024-05-17 | 6.41 | $6.32 | — |
| 2024-05-16 | 6.41 | $6.32 | — |
| 2024-05-15 | 6.40 | $6.32 | — |
| 2024-05-14 | 6.39 | $6.32 | — |
| 2024-05-13 | 6.40 | $6.32 | — |
| 2024-05-10 | 6.41 | $6.32 | — |
| 2024-05-09 | 6.41 | $6.32 | — |
| 2024-05-08 | 6.42 | $6.32 | — |
| 2024-05-07 | 6.43 | $6.32 | — |
| 2024-05-06 | 6.42 | $6.32 | — |
| 2024-05-03 | 6.41 | $6.32 | — |
| 2024-05-02 | 6.41 | $6.32 | — |
| 2024-05-01 | 6.40 | $6.32 | — |
| 2024-04-30 | 6.39 | $6.32 | — |
| 2024-04-29 | 6.38 | $6.32 | 100 |
| 2024-04-26 | 6.37 | $7.05 | — |
| 2024-04-25 | 6.33 | $7.05 | — |
| 2024-04-24 | 6.28 | $7.05 | 100 |
| 2024-04-23 | 6.24 | $6.16 | — |
| 2024-04-22 | 6.24 | $6.16 | — |
| 2024-04-19 | 6.24 | $6.16 | — |
| 2024-04-18 | 6.24 | $6.16 | — |
| 2024-04-17 | 6.24 | $6.16 | 2000 |
| 2024-04-16 | 6.24 | $6.48 | — |
| 2024-04-15 | 6.22 | $6.48 | — |
| 2024-04-12 | 6.21 | $6.48 | — |
| 2024-04-11 | 6.19 | $6.48 | — |
| 2024-04-10 | 6.18 | $6.48 | 100 |
| 2024-04-09 | 6.16 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.16 | $6.16 | — |
| 2024-04-04 | 6.16 | $6.16 | — |
| 2024-04-03 | 6.16 | $6.16 | — |
| 2024-04-02 | 6.16 | $6.16 | — |
| 2024-04-01 | 6.16 | $6.16 | — |
| 2024-03-28 | 6.16 | $6.16 | — |
| 2024-03-27 | 6.16 | $6.16 | — |
| 2024-03-26 | 6.16 | $6.16 | — |
| 2024-03-25 | 6.16 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.16 | $6.16 | — |
| 2024-03-19 | 6.16 | $6.16 | — |
| 2024-03-18 | 6.16 | $6.16 | — |
| 2024-03-15 | 6.16 | $6.16 | — |
| 2024-03-14 | 6.16 | $6.16 | — |
| 2024-03-13 | 6.16 | $6.16 | — |
| 2024-03-12 | 6.16 | $6.16 | — |
| 2024-03-11 | 6.16 | $6.16 | — |
| 2024-03-08 | 6.16 | $6.16 | — |
| 2024-03-07 | 6.16 | $6.16 | — |
| 2024-03-06 | 6.16 | $6.16 | — |
| 2024-03-05 | 6.16 | $6.16 | — |
| 2024-03-04 | 6.16 | $6.16 | — |
| 2024-03-01 | 6.16 | $6.16 | — |
| 2024-02-29 | 6.16 | $6.16 | — |
| 2024-02-28 | 6.16 | $6.16 | — |
| 2024-02-27 | 6.16 | $6.16 | — |
| 2024-02-26 | 6.16 | $6.16 | — |
| 2024-02-23 | 6.16 | $6.16 | — |
| 2024-02-22 | 6.16 | $6.16 | — |
| 2024-02-21 | 6.16 | $6.16 | — |
| 2024-02-20 | 6.16 | $6.16 | — |
| 2024-02-16 | 6.16 | $6.16 | — |
| 2024-02-15 | 6.16 | $6.16 | — |
| 2024-02-14 | 6.16 | $6.16 | — |
| 2024-02-13 | 6.16 | $6.16 | — |
| 2024-02-12 | 6.19 | $6.16 | — |
| 2024-02-09 | 6.21 | $6.16 | — |
| 2024-02-08 | 6.24 | $6.16 | — |
| 2024-02-07 | 6.27 | $6.16 | — |
| 2024-02-06 | 6.30 | $6.16 | — |
| 2024-02-05 | 6.32 | $6.16 | — |
| 2024-02-02 | 6.31 | $6.16 | — |
| 2024-02-01 | 6.31 | $6.16 | — |
| 2024-01-31 | 6.30 | $6.16 | — |
| 2024-01-30 | 6.29 | $6.16 | — |
| 2024-01-29 | 6.28 | $6.16 | — |
| 2024-01-26 | 6.27 | $6.16 | — |
| 2024-01-25 | 6.27 | $6.16 | — |
| 2024-01-24 | 6.26 | $6.16 | — |
| 2024-01-23 | 6.25 | $6.16 | — |
| 2024-01-22 | 6.24 | $6.16 | — |
| 2024-01-19 | 6.23 | $6.16 | — |
| 2024-01-18 | 6.23 | $6.16 | — |
| 2024-01-17 | 6.22 | $6.16 | 202 |
| 2024-01-16 | 6.21 | $6.70 | — |
| 2024-01-12 | 6.18 | $6.70 | — |
| 2024-01-11 | 6.14 | $6.70 | — |
| 2024-01-10 | 6.11 | $6.70 | — |
| 2024-01-09 | 6.07 | $6.70 | — |
| 2024-01-08 | 6.04 | $6.70 | 242 |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.06 | $6.00 | — |
| 2023-10-18 | 6.12 | $6.00 | — |
| 2023-10-17 | 6.18 | $6.00 | — |
| 2023-10-16 | 6.24 | $6.00 | — |
| 2023-10-13 | 6.30 | $6.00 | — |
| 2023-10-12 | 6.36 | $6.00 | — |
| 2023-10-11 | 6.42 | $6.00 | — |
| 2023-10-10 | 6.48 | $6.00 | — |
| 2023-10-09 | 6.54 | $6.00 | — |
| 2023-10-06 | 6.60 | $6.00 | — |
| 2023-10-05 | 6.65 | $6.00 | — |
| 2023-10-04 | 6.71 | $6.00 | — |
| 2023-10-03 | 6.77 | $6.00 | — |
| 2023-10-02 | 6.87 | $6.00 | — |
| 2023-09-29 | 6.97 | $6.00 | — |
| 2023-09-28 | 7.06 | $6.00 | — |
| 2023-09-27 | 7.16 | $6.00 | — |
| 2023-09-26 | 7.26 | $6.00 | — |
| 2023-09-25 | 7.29 | $6.00 | 100 |
| 2023-09-22 | 7.32 | $7.19 | — |
| 2023-09-21 | 7.29 | $7.19 | — |
| 2023-09-20 | 7.27 | $7.19 | — |
| 2023-09-19 | 7.25 | $7.19 | — |
| 2023-09-18 | 7.23 | $7.19 | — |
| 2023-09-15 | 7.21 | $7.19 | — |
| 2023-09-14 | 7.19 | $7.19 | — |
| 2023-09-13 | 7.17 | $7.19 | — |
| 2023-09-12 | 7.15 | $7.19 | — |
| 2023-09-11 | 7.13 | $7.19 | — |
| 2023-09-08 | 7.11 | $7.19 | — |
| 2023-09-07 | 7.09 | $7.19 | — |
| 2023-09-06 | 7.07 | $7.19 | 110 |
| 2023-09-05 | 7.05 | $7.94 | — |
| 2023-09-01 | 7.04 | $7.94 | — |
| 2023-08-31 | 7.02 | $7.94 | — |
| 2023-08-30 | 7.00 | $7.94 | — |
| 2023-08-29 | 6.99 | $7.94 | 411 |
| 2023-08-28 | 6.97 | $6.59 | — |
| 2023-08-25 | 7.02 | $6.59 | — |
| 2023-08-24 | 7.07 | $6.59 | 300 |
| 2023-08-23 | 7.12 | $6.80 | — |
| 2023-08-22 | 7.16 | $6.80 | — |
| 2023-08-21 | 7.19 | $6.80 | — |
| 2023-08-18 | 7.22 | $6.80 | — |
| 2023-08-17 | 7.25 | $6.80 | — |
| 2023-08-16 | 7.27 | $6.80 | — |
| 2023-08-15 | 7.30 | $6.80 | 200 |
| 2023-08-14 | 7.33 | $6.80 | — |
| 2023-08-11 | 7.35 | $6.80 | — |
| 2023-08-10 | 7.38 | $6.80 | — |
| 2023-08-09 | 7.40 | $6.80 | — |
| 2023-08-08 | 7.42 | $6.80 | 100 |
| 2023-08-07 | 7.45 | $7.60 | — |
| 2023-08-04 | 7.46 | $7.60 | — |
| 2023-08-03 | 7.47 | $7.60 | — |
| 2023-08-02 | 7.48 | $7.60 | — |
| 2023-08-01 | 7.49 | $7.60 | — |
| 2023-07-31 | 7.50 | $7.60 | 1000 |
| 2023-07-28 | 7.51 | $7.57 | — |
| 2023-07-27 | 7.51 | $7.57 | — |
| 2023-07-26 | 7.51 | $7.57 | — |
| 2023-07-25 | 7.51 | $7.57 | 111 |
| 2023-07-24 | 7.51 | $7.33 | — |
| 2023-07-21 | 7.52 | $7.33 | — |
| 2023-07-20 | 7.54 | $7.33 | — |
| 2023-07-19 | 7.55 | $7.33 | — |
| 2023-07-18 | 7.56 | $7.33 | — |
| 2023-07-17 | 7.57 | $7.33 | 111 |
| 2023-07-14 | 7.58 | $7.26 | — |
| 2023-07-13 | 7.59 | $7.26 | — |
| 2023-07-12 | 7.60 | $7.26 | — |
| 2023-07-11 | 7.61 | $7.26 | 150 |
| 2023-07-10 | 7.62 | $7.83 | — |
| 2023-07-07 | 7.61 | $7.83 | — |
| 2023-07-06 | 7.59 | $7.83 | — |
| 2023-07-05 | 7.57 | $7.83 | — |
| 2023-07-03 | 7.56 | $7.83 | — |
| 2023-06-30 | 7.54 | $7.83 | 110 |
| 2023-06-29 | 7.52 | $7.56 | — |
| 2023-06-28 | 7.52 | $7.56 | — |
| 2023-06-27 | 7.52 | $7.56 | — |
| 2023-06-26 | 7.52 | $7.56 | — |
| 2023-06-23 | 7.51 | $7.56 | — |
| 2023-06-22 | 7.51 | $7.56 | — |
| 2023-06-21 | 7.51 | $7.56 | — |
| 2023-06-20 | 7.50 | $7.56 | 100 |
| 2023-06-16 | 7.50 | $7.50 | — |
| 2023-06-15 | 7.50 | $7.50 | — |
| 2023-06-14 | 7.50 | $7.50 | — |
| 2023-06-13 | 7.50 | $7.50 | — |
| 2023-06-12 | 7.50 | $7.50 | — |
| 2023-06-09 | 7.50 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.50 | $7.50 | — |
| 2023-06-06 | 7.50 | $7.50 | — |
| 2023-06-05 | 7.50 | $7.50 | — |
| 2023-06-02 | 7.50 | $7.50 | — |
| 2023-06-01 | 7.50 | $7.50 | — |
| 2023-05-31 | 7.50 | $7.50 | — |
| 2023-05-30 | 7.50 | $7.50 | — |
| 2023-05-26 | 7.50 | $7.50 | — |
| 2023-05-25 | 7.50 | $7.50 | — |
| 2023-05-24 | 7.50 | $7.50 | — |
| 2023-05-23 | 7.50 | $7.50 | — |
| 2023-05-22 | 7.50 | $7.50 | — |
| 2023-05-19 | 7.50 | $7.50 | — |
| 2023-05-18 | 7.50 | $7.50 | — |
| 2023-05-17 | 7.50 | $7.50 | — |
| 2023-05-16 | 7.50 | $7.50 | — |
| 2023-05-15 | 7.50 | $7.50 | — |
| 2023-05-12 | 7.50 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.50 | $7.50 | — |
| 2023-05-09 | 7.50 | $7.50 | — |
| 2023-05-08 | 7.50 | $7.50 | — |
| 2023-05-05 | 7.50 | $7.50 | — |
| 2023-05-04 | 7.50 | $7.50 | — |
| 2023-05-03 | 7.50 | $7.50 | — |
| 2023-05-02 | 7.50 | $7.50 | — |
| 2023-05-01 | 7.50 | $7.50 | — |
| 2023-04-28 | 7.50 | $7.50 | — |
| 2023-04-27 | 7.50 | $7.50 | — |
| 2023-04-26 | 7.50 | $7.50 | — |
| 2023-04-25 | 7.50 | $7.50 | — |
| 2023-04-24 | 7.50 | $7.50 | — |
| 2023-04-21 | 7.50 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.50 | $7.50 | — |
| 2023-04-18 | 7.50 | $7.50 | — |
| 2023-04-17 | 7.50 | $7.50 | — |
| 2023-04-14 | 7.50 | $7.50 | — |
| 2023-04-13 | 7.50 | $7.50 | — |
| 2023-04-12 | 7.50 | $7.50 | — |
| 2023-04-11 | 7.50 | $7.50 | — |
| 2023-04-10 | 7.50 | $7.50 | — |
| 2023-04-06 | 7.50 | $7.50 | — |
| 2023-04-05 | 7.50 | $7.50 | — |
| 2023-04-04 | 7.50 | $7.50 | — |
| 2023-04-03 | 7.50 | $7.50 | — |
| 2023-03-31 | 7.50 | $7.50 | — |
| 2023-03-30 | 7.50 | $7.50 | — |
| 2023-03-29 | 7.50 | $7.50 | — |
| 2023-03-28 | 7.50 | $7.50 | — |
| 2023-03-27 | 7.50 | $7.50 | — |
| 2023-03-24 | 7.50 | $7.50 | — |
| 2023-03-23 | 7.50 | $7.50 | — |
| 2023-03-22 | 7.50 | $7.50 | — |
| 2023-03-21 | 7.50 | $7.50 | — |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.50 | $7.50 | — |
| 2023-02-02 | 7.50 | $7.50 | — |
| 2023-02-01 | 7.50 | $7.50 | — |
| 2023-01-31 | 7.50 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | — |
| 2023-01-27 | 7.50 | $7.50 | — |
| 2023-01-26 | 7.50 | $7.50 | — |
| 2023-01-25 | 7.50 | $7.50 | — |
| 2023-01-24 | 7.50 | $7.50 | — |
| 2023-01-23 | 7.50 | $7.50 | — |
| 2023-01-20 | 7.50 | $7.50 | — |
| 2023-01-19 | 7.50 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.50 | — |
| 2023-01-17 | 7.50 | $7.50 | — |
| 2023-01-13 | 7.50 | $7.50 | — |
| 2023-01-12 | 7.50 | $7.50 | — |
| 2023-01-11 | 7.50 | $7.50 | — |
| 2023-01-10 | 7.50 | $7.50 | — |
| 2023-01-09 | 7.50 | $7.50 | — |
| 2023-01-06 | 7.50 | $7.50 | — |
| 2023-01-05 | 7.50 | $7.50 | — |
| 2023-01-04 | 7.50 | $7.50 | — |
| 2023-01-03 | 7.50 | $7.50 | — |
| 2022-12-30 | 7.50 | $7.50 | — |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | — |
| 2022-12-13 | 7.50 | $7.50 | — |
| 2022-12-12 | 7.50 | $7.50 | — |
| 2022-12-09 | 7.50 | $7.50 | — |
| 2022-12-08 | 7.50 | $7.50 | — |
| 2022-12-07 | 7.50 | $7.50 | — |
| 2022-12-06 | 7.50 | $7.50 | — |
| 2022-12-05 | 7.50 | $7.50 | — |
| 2022-12-02 | 7.50 | $7.50 | — |
| 2022-12-01 | 7.50 | $7.50 | — |
| 2022-11-30 | 7.50 | $7.50 | — |
| 2022-11-29 | 7.50 | $7.50 | — |
| 2022-11-28 | 7.50 | $7.50 | — |
| 2022-11-25 | 7.50 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.50 | $7.50 | — |
| 2022-11-21 | 7.50 | $7.50 | — |
| 2022-11-18 | 7.50 | $7.50 | — |
| 2022-11-17 | 7.50 | $7.50 | — |
| 2022-11-16 | 7.50 | $7.50 | — |
| 2022-11-15 | 7.50 | $7.50 | — |
| 2022-11-14 | 7.50 | $7.50 | — |
| 2022-11-11 | 7.50 | $7.50 | — |
| 2022-11-10 | 7.50 | $7.50 | — |
| 2022-11-09 | 7.50 | $7.50 | — |
| 2022-11-08 | 7.50 | $7.50 | — |
| 2022-11-07 | 7.50 | $7.50 | — |
| 2022-11-04 | 7.50 | $7.50 | — |
| 2022-11-03 | 7.50 | $7.50 | — |
| 2022-11-02 | 7.50 | $7.50 | — |
| 2022-11-01 | 7.50 | $7.50 | — |
| 2022-10-31 | 7.50 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.50 | $7.50 | — |
| 2022-10-26 | 7.50 | $7.50 | — |
| 2022-10-25 | 7.50 | $7.50 | — |
| 2022-10-24 | 7.50 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.50 | $7.50 | — |
| 2022-10-19 | 7.50 | $7.50 | — |
| 2022-10-18 | 7.50 | $7.50 | — |
| 2022-10-17 | 7.50 | $7.50 | — |
| 2022-10-14 | 7.50 | $7.50 | — |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.50 | $7.50 | — |
| 2022-10-11 | 7.50 | $7.50 | — |
| 2022-10-10 | 7.50 | $7.50 | — |
| 2022-10-07 | 7.50 | $7.50 | — |
| 2022-10-06 | 7.50 | $7.50 | — |
| 2022-10-05 | 7.50 | $7.50 | — |
| 2022-10-04 | 7.50 | $7.50 | — |
| 2022-10-03 | 7.50 | $7.50 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.50 | $7.50 | — |
| 2022-09-28 | 7.50 | $7.50 | — |
| 2022-09-27 | 7.50 | $7.50 | — |
| 2022-09-26 | 7.50 | $7.50 | — |
| 2022-09-23 | 7.50 | $7.50 | — |
| 2022-09-22 | 7.50 | $7.50 | — |
| 2022-09-21 | 7.50 | $7.50 | — |
| 2022-09-20 | 7.50 | $7.50 | — |
| 2022-09-19 | 7.50 | $7.50 | — |
| 2022-09-16 | 7.50 | $7.50 | — |
| 2022-09-15 | 7.50 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.50 | $7.50 | — |
| 2022-09-12 | 7.50 | $7.50 | — |
| 2022-09-09 | 7.50 | $7.50 | — |
| 2022-09-08 | 7.50 | $7.50 | — |
| 2022-09-07 | 7.50 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.50 | $7.50 | — |
| 2022-09-01 | 7.50 | $7.50 | — |
| 2022-08-31 | 7.50 | $7.50 | — |
| 2022-08-30 | 7.50 | $7.50 | — |
| 2022-08-29 | 7.50 | $7.50 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.50 | $7.50 | — |
| 2022-08-23 | 7.50 | $7.50 | — |
| 2022-08-22 | 7.50 | $7.50 | — |
| 2022-08-19 | 7.50 | $7.50 | — |
| 2022-08-18 | 7.50 | $7.50 | — |
| 2022-08-17 | 7.50 | $7.50 | — |
| 2022-08-16 | 7.50 | $7.50 | — |
| 2022-08-15 | 7.50 | $7.50 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.50 | $7.50 | — |
| 2022-07-25 | 7.50 | $7.50 | — |
| 2022-07-22 | 7.50 | $7.50 | — |
| 2022-07-21 | 7.50 | $7.50 | — |
| 2022-07-20 | 7.50 | $7.50 | — |
| 2022-07-19 | 7.50 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.50 | $7.50 | — |
| 2022-07-14 | 7.50 | $7.50 | — |
| 2022-07-13 | 7.50 | $7.50 | — |
| 2022-07-12 | 7.50 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.50 | $7.50 | — |
| 2022-07-07 | 7.50 | $7.50 | — |
| 2022-07-06 | 7.50 | $7.50 | — |
| 2022-07-05 | 7.50 | $7.50 | — |
| 2022-07-01 | 7.50 | $7.50 | — |
| 2022-06-30 | 7.50 | $7.50 | — |
| 2022-06-29 | 7.50 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.50 | $7.50 | — |
| 2022-06-24 | 7.50 | $7.50 | — |
| 2022-06-23 | 7.50 | $7.50 | — |
| 2022-06-22 | 7.50 | $7.50 | — |
| 2022-06-21 | 7.50 | $7.50 | — |
| 2022-06-17 | 7.50 | $7.50 | — |
| 2022-06-16 | 7.50 | $7.50 | — |
| 2022-06-15 | 7.50 | $7.50 | — |
| 2022-06-14 | 7.50 | $7.50 | — |
| 2022-06-13 | 7.50 | $7.50 | — |
| 2022-06-10 | 7.50 | $7.50 | — |
| 2022-06-09 | 7.50 | $7.50 | — |
| 2022-06-08 | 7.50 | $7.50 | — |
| 2022-06-07 | 7.50 | $7.50 | — |
| 2022-06-06 | 7.50 | $7.50 | — |
| 2022-06-03 | 7.50 | $7.50 | — |
| 2022-06-02 | 7.50 | $7.50 | — |
| 2022-06-01 | 7.50 | $7.50 | — |
| 2022-05-31 | 7.50 | $7.50 | — |
| 2022-05-27 | 7.50 | $7.50 | — |
| 2022-05-26 | 7.50 | $7.50 | — |
| 2022-05-25 | 7.50 | $7.50 | — |
| 2022-05-24 | 7.50 | $7.50 | — |
| 2022-05-23 | 7.50 | $7.50 | — |
| 2022-05-20 | 7.50 | $7.50 | — |
| 2022-05-19 | 7.50 | $7.50 | — |
| 2022-05-18 | 7.50 | $7.50 | — |
| 2022-05-17 | 7.50 | $7.50 | — |
| 2022-05-16 | 7.50 | $7.50 | — |
| 2022-05-13 | 7.50 | $7.50 | — |
| 2022-05-12 | 7.50 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.50 | $7.50 | — |
| 2022-05-06 | 7.50 | $7.50 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.50 | $7.50 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.50 | $7.50 | — |
| 2022-04-27 | 7.50 | $7.50 | — |
| 2022-04-26 | 7.50 | $7.50 | — |
| 2022-04-25 | 7.50 | $7.50 | — |
| 2022-04-22 | 7.50 | $7.50 | — |
| 2022-04-21 | 7.50 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.50 | $7.50 | — |
| 2022-04-18 | 7.50 | $7.50 | — |
| 2022-04-14 | 7.50 | $7.50 | — |
| 2022-04-13 | 7.50 | $7.50 | — |
| 2022-04-12 | 7.50 | $7.50 | — |
| 2022-04-11 | 7.50 | $7.50 | — |
| 2022-04-08 | 7.50 | $7.50 | — |
| 2022-04-07 | 7.50 | $7.50 | — |
| 2022-04-06 | 7.50 | $7.50 | — |
| 2022-04-05 | 7.50 | $7.50 | — |
| 2022-04-04 | 7.50 | $7.50 | — |
| 2022-04-01 | 7.50 | $7.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.03
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.01
Average
6.46
Maximum
7.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.03 | $5.00 | 100 |
| 2026-07-20 | 5.03 | $5.00 | 1101 |
| 2026-07-17 | 5.03 | $5.00 | — |
| 2026-07-16 | 5.04 | $5.00 | 300 |
| 2026-07-15 | 5.04 | $5.00 | 110 |
| 2026-07-14 | 5.04 | $5.00 | — |
| 2026-07-13 | 5.05 | $5.00 | 100 |
| 2026-07-10 | 5.05 | $4.97 | 20 |
| 2026-07-09 | 5.06 | $4.97 | 280 |
| 2026-07-08 | 5.07 | $4.99 | 20 |
| 2026-07-07 | 5.08 | $4.99 | 2177 |
| 2026-07-06 | 5.09 | $5.18 | 1281 |
| 2026-07-02 | 5.08 | $5.00 | 325 |
| 2026-07-01 | 5.09 | $5.00 | 809 |
| 2026-06-30 | 5.10 | $4.97 | 325 |
| 2026-06-29 | 5.11 | $4.71 | 766 |
| 2026-06-26 | 5.15 | $4.91 | 907 |
| 2026-06-25 | 5.18 | $5.10 | 477 |
| 2026-06-24 | 5.18 | $5.20 | 1041 |
| 2026-06-23 | 5.18 | $5.09 | 105 |
| 2026-06-22 | 5.19 | $5.11 | 1648 |
| 2026-06-18 | 5.20 | $5.25 | 6278 |
| 2026-06-17 | 5.20 | $5.25 | 1205 |
| 2026-06-16 | 5.19 | $5.47 | 1000 |
| 2026-06-15 | 5.16 | $5.21 | 810 |
| 2026-06-12 | 5.16 | $5.05 | 810 |
| 2026-06-11 | 5.17 | $5.05 | 1487 |
| 2026-06-10 | 5.18 | $4.77 | 306 |
| 2026-06-09 | 5.22 | $5.00 | 300 |
| 2026-06-08 | 5.25 | $5.00 | 300 |
| 2026-06-05 | 5.27 | $5.35 | 700 |
| 2026-06-04 | 5.26 | $5.35 | 700 |
| 2026-06-03 | 5.26 | $5.35 | 700 |
| 2026-06-02 | 5.25 | $5.35 | 700 |
| 2026-06-01 | 5.23 | $5.35 | 1150 |
| 2026-05-29 | 5.22 | $5.36 | 474 |
| 2026-05-28 | 5.21 | $5.21 | 1017 |
| 2026-05-27 | 5.21 | $5.30 | 286 |
| 2026-05-26 | 5.20 | $5.30 | 3276 |
| 2026-05-22 | 5.19 | $5.15 | 5000 |
| 2026-05-21 | 5.19 | $5.01 | 5000 |
| 2026-05-20 | 5.21 | $5.01 | 5020 |
| 2026-05-19 | 5.23 | $5.01 | 955 |
| 2026-05-18 | 5.26 | $5.08 | 5090 |
| 2026-05-15 | 5.27 | $5.40 | 2253 |
| 2026-05-14 | 5.26 | $5.06 | 2000 |
| 2026-05-13 | 5.28 | $5.06 | 2000 |
| 2026-05-12 | 5.30 | $5.06 | 5468 |
| 2026-05-11 | 5.33 | $5.31 | 2226 |
| 2026-05-08 | 5.33 | $5.41 | 401 |
| 2026-05-07 | 5.32 | $5.45 | 1181 |
| 2026-05-06 | 5.31 | $5.47 | 150 |
| 2026-05-05 | 5.29 | $5.32 | 2949 |
| 2026-05-04 | 5.29 | $5.45 | 251 |
| 2026-05-01 | 5.28 | $5.45 | 367 |
| 2026-04-30 | 5.26 | $5.45 | 501 |
| 2026-04-29 | 5.24 | $5.41 | 668 |
| 2026-04-28 | 5.22 | $5.21 | 1000 |
| 2026-04-27 | 5.22 | $5.39 | 1000 |
| 2026-04-24 | 5.20 | $5.02 | 1000 |
| 2026-04-23 | 5.22 | $5.23 | 1010 |
| 2026-04-22 | 5.22 | $5.35 | 1100 |
| 2026-04-21 | 5.20 | $5.45 | 200 |
| 2026-04-20 | 5.18 | $5.45 | 165 |
| 2026-04-17 | 5.15 | $5.48 | 5433 |
| 2026-04-16 | 5.12 | $5.32 | 636 |
| 2026-04-15 | 5.09 | $5.61 | 9085 |
| 2026-04-14 | 5.04 | $5.28 | 710 |
| 2026-04-13 | 5.01 | $4.99 | 200 |
| 2026-04-10 | 5.02 | $4.99 | 200 |
| 2026-04-09 | 5.02 | $4.99 | 200 |
| 2026-04-08 | 5.02 | $4.99 | 2719 |
| 2026-04-07 | 5.03 | $4.75 | 200 |
| 2026-04-06 | 5.06 | $4.75 | 3027 |
| 2026-04-02 | 5.09 | $4.76 | 200 |
| 2026-04-01 | 5.12 | $4.77 | 3000 |
| 2026-03-31 | 5.16 | $4.89 | 621 |
| 2026-03-30 | 5.19 | $4.97 | 353 |
| 2026-03-27 | 5.21 | $5.08 | 1250 |
| 2026-03-26 | 5.23 | $4.93 | 228 |
| 2026-03-25 | 5.26 | $5.27 | 1312 |
| 2026-03-24 | 5.26 | $5.00 | 200 |
| 2026-03-23 | 5.28 | $5.21 | 1500 |
| 2026-03-20 | 5.29 | $4.92 | 3793 |
| 2026-03-19 | 5.33 | $4.80 | 3831 |
| 2026-03-18 | 5.38 | $4.90 | 10 |
| 2026-03-17 | 5.44 | $4.90 | 10 |
| 2026-03-16 | 5.49 | $4.90 | 1193 |
| 2026-03-13 | 5.55 | $5.04 | 903 |
| 2026-03-12 | 5.61 | $5.30 | 1119 |
| 2026-03-11 | 5.64 | $5.09 | 1008 |
| 2026-03-10 | 5.70 | $5.09 | 1396 |
| 2026-03-09 | 5.76 | $5.21 | 1599 |
| 2026-03-06 | 5.82 | $5.30 | 525 |
| 2026-03-05 | 5.87 | $5.04 | 4718 |
| 2026-03-04 | 5.96 | $5.44 | 100 |
| 2026-03-03 | 6.02 | $5.44 | 357 |
| 2026-03-02 | 6.08 | $5.70 | 567 |
| 2026-02-27 | 6.12 | $5.74 | 1675 |
| 2026-02-26 | 6.16 | $6.00 | 1960 |
| 2026-02-25 | 6.17 | $6.04 | 21414 |
| 2026-02-24 | 6.19 | $5.85 | 36002 |
| 2026-02-23 | 6.22 | $5.70 | 17062 |
| 2026-02-20 | 6.28 | $5.70 | 195 |
| 2026-02-19 | 6.34 | $6.10 | — |
| 2026-02-18 | 6.37 | $6.10 | 434 |
| 2026-02-17 | 6.39 | $6.35 | 639 |
| 2026-02-13 | 6.40 | $6.40 | 50 |
| 2026-02-12 | 6.40 | $6.40 | 200 |
| 2026-02-11 | 6.40 | $6.75 | 1009 |
| 2026-02-10 | 6.36 | $6.40 | 149 |
| 2026-02-09 | 6.36 | $6.50 | 200 |
| 2026-02-06 | 6.34 | $6.43 | 2729 |
| 2026-02-05 | 6.33 | $7.05 | 462 |
| 2026-02-04 | 6.26 | $7.30 | 1436 |
| 2026-02-03 | 6.15 | $6.70 | 660 |
| 2026-02-02 | 6.09 | $6.23 | 349 |
| 2026-01-30 | 6.07 | $6.33 | 1750 |
| 2026-01-29 | 6.05 | $6.40 | 2046 |
| 2026-01-28 | 6.01 | $6.29 | 1154 |
| 2026-01-27 | 5.98 | $6.45 | 1154 |
| 2026-01-26 | 5.93 | $6.50 | 2773 |
| 2026-01-23 | 5.87 | $6.10 | 703 |
| 2026-01-22 | 5.85 | $6.10 | 775 |
| 2026-01-21 | 5.82 | $5.91 | 4111 |
| 2026-01-20 | 5.81 | $5.70 | 8075 |
| 2026-01-16 | 5.82 | $6.45 | 2020 |
| 2026-01-15 | 5.76 | $5.90 | 202 |
| 2026-01-14 | 5.74 | $5.85 | 5340 |
| 2026-01-13 | 5.73 | $5.80 | 520 |
| 2026-01-12 | 5.73 | $5.79 | 1100 |
| 2026-01-09 | 5.72 | $5.85 | 486 |
| 2026-01-08 | 5.70 | $5.89 | 2949 |
| 2026-01-07 | 5.69 | $5.61 | 515 |
| 2026-01-06 | 5.69 | $5.54 | 1 |
| 2026-01-05 | 5.71 | $5.54 | 1376 |
| 2026-01-02 | 5.73 | $5.75 | 250 |
| 2025-12-31 | 5.73 | $5.46 | 1000 |
| 2025-12-30 | 5.75 | $5.70 | 1550 |
| 2025-12-29 | 5.76 | $5.82 | 520 |
| 2025-12-26 | 5.75 | $6.10 | 1500 |
| 2025-12-24 | 5.72 | $5.72 | — |
| 2025-12-23 | 5.71 | $5.72 | 152 |
| 2025-12-22 | 5.71 | $5.80 | 100 |
| 2025-12-19 | 5.71 | $5.70 | 1100 |
| 2025-12-18 | 5.71 | $5.70 | 1100 |
| 2025-12-17 | 5.71 | $5.70 | 1100 |
| 2025-12-16 | 5.71 | $5.70 | 1100 |
| 2025-12-15 | 5.71 | $5.70 | — |
| 2025-12-12 | 5.71 | $5.70 | — |
| 2025-12-11 | 5.71 | $5.70 | 1320 |
| 2025-12-10 | 5.71 | $6.08 | 601 |
| 2025-12-09 | 5.67 | $6.19 | — |
| 2025-12-08 | 5.62 | $6.19 | 2000 |
| 2025-12-05 | 5.56 | $5.65 | 2600 |
| 2025-12-04 | 5.55 | $5.50 | 2000 |
| 2025-12-03 | 5.55 | $5.50 | 2000 |
| 2025-12-02 | 5.56 | $5.50 | 2000 |
| 2025-12-01 | 5.56 | $5.50 | 2000 |
| 2025-11-28 | 5.57 | $5.50 | — |
| 2025-11-26 | 5.58 | $5.50 | 2000 |
| 2025-11-25 | 5.59 | $5.85 | 1000 |
| 2025-11-24 | 5.56 | $5.85 | 2000 |
| 2025-11-21 | 5.53 | $5.65 | 2000 |
| 2025-11-20 | 5.51 | $5.65 | 2000 |
| 2025-11-19 | 5.50 | $5.65 | 2000 |
| 2025-11-18 | 5.48 | $5.65 | 2000 |
| 2025-11-17 | 5.47 | $5.65 | 2000 |
| 2025-11-14 | 5.45 | $5.65 | 2000 |
| 2025-11-13 | 5.43 | $5.65 | 2000 |
| 2025-11-12 | 5.40 | $5.65 | 2000 |
| 2025-11-11 | 5.38 | $5.65 | 2000 |
| 2025-11-10 | 5.35 | $5.65 | 2000 |
| 2025-11-07 | 5.32 | $5.50 | 2000 |
| 2025-11-06 | 5.30 | $5.50 | 2000 |
| 2025-11-05 | 5.27 | $5.50 | 2000 |
| 2025-11-04 | 5.25 | $5.50 | 2000 |
| 2025-11-03 | 5.22 | $5.50 | 2000 |
| 2025-10-31 | 5.20 | $4.80 | 188 |
| 2025-10-30 | 5.24 | $4.80 | 188 |
| 2025-10-29 | 5.28 | $5.25 | 115 |
| 2025-10-28 | 5.29 | $5.25 | — |
| 2025-10-27 | 5.29 | $5.25 | — |
| 2025-10-24 | 5.30 | $5.25 | — |
| 2025-10-23 | 5.30 | $5.25 | — |
| 2025-10-22 | 5.31 | $5.25 | 115 |
| 2025-10-21 | 5.31 | $4.94 | — |
| 2025-10-20 | 5.35 | $4.94 | 1500 |
| 2025-10-17 | 5.39 | $4.96 | 500 |
| 2025-10-16 | 5.44 | $4.89 | 1141 |
| 2025-10-15 | 5.50 | $5.50 | 212 |
| 2025-10-14 | 5.50 | $5.50 | — |
| 2025-10-13 | 5.50 | $5.50 | — |
| 2025-10-10 | 5.50 | $5.50 | — |
| 2025-10-09 | 5.50 | $5.50 | — |
| 2025-10-08 | 5.50 | $5.50 | — |
| 2025-10-07 | 5.49 | $5.50 | — |
| 2025-10-06 | 5.49 | $5.50 | — |
| 2025-10-03 | 5.49 | $5.50 | — |
| 2025-10-02 | 5.49 | $5.50 | 100 |
| 2025-10-01 | 5.49 | $5.50 | — |
| 2025-09-30 | 5.49 | $5.50 | — |
| 2025-09-29 | 5.49 | $5.50 | — |
| 2025-09-26 | 5.49 | $5.50 | — |
| 2025-09-25 | 5.49 | $5.50 | — |
| 2025-09-24 | 5.49 | $5.50 | — |
| 2025-09-23 | 5.49 | $5.50 | 4 |
| 2025-09-22 | 5.48 | $5.50 | — |
| 2025-09-19 | 5.48 | $5.50 | — |
| 2025-09-18 | 5.48 | $5.50 | — |
| 2025-09-17 | 5.48 | $5.50 | — |
| 2025-09-16 | 5.48 | $5.50 | — |
| 2025-09-15 | 5.47 | $5.50 | 4 |
| 2025-09-12 | 5.47 | $5.50 | — |
| 2025-09-11 | 5.47 | $5.50 | — |
| 2025-09-10 | 5.47 | $5.50 | — |
| 2025-09-09 | 5.46 | $5.50 | 100 |
| 2025-09-08 | 5.46 | $5.50 | — |
| 2025-09-05 | 5.45 | $5.50 | — |
| 2025-09-04 | 5.45 | $5.50 | 4 |
| 2025-09-03 | 5.44 | $5.50 | — |
| 2025-09-02 | 5.44 | $5.50 | 500 |
| 2025-08-29 | 5.43 | $5.50 | — |
| 2025-08-28 | 5.42 | $5.50 | — |
| 2025-08-27 | 5.42 | $5.50 | — |
| 2025-08-26 | 5.41 | $5.50 | — |
| 2025-08-25 | 5.40 | $5.50 | 100 |
| 2025-08-22 | 5.39 | $5.25 | 500 |
| 2025-08-21 | 5.40 | $5.25 | 500 |
| 2025-08-20 | 5.42 | $5.25 | 500 |
| 2025-08-19 | 5.44 | $5.25 | 500 |
| 2025-08-18 | 5.46 | $5.25 | — |
| 2025-08-15 | 5.48 | $5.25 | — |
| 2025-08-14 | 5.50 | $5.25 | — |
| 2025-08-13 | 5.53 | $5.25 | — |
| 2025-08-12 | 5.56 | $5.25 | — |
| 2025-08-11 | 5.59 | $5.25 | 1000 |
| 2025-08-08 | 5.62 | $5.10 | — |
| 2025-08-07 | 5.68 | $5.10 | 1500 |
| 2025-08-06 | 5.74 | $5.74 | — |
| 2025-08-05 | 5.74 | $5.74 | — |
| 2025-08-04 | 5.74 | $5.74 | — |
| 2025-08-01 | 5.74 | $5.74 | — |
| 2025-07-31 | 5.74 | $5.74 | — |
| 2025-07-30 | 5.74 | $5.74 | — |
| 2025-07-29 | 5.74 | $5.74 | — |
| 2025-07-28 | 5.74 | $5.74 | 200 |
| 2025-07-25 | 5.74 | $5.74 | — |
| 2025-07-24 | 5.74 | $5.74 | — |
| 2025-07-23 | 5.74 | $5.74 | — |
| 2025-07-22 | 5.74 | $5.74 | — |
| 2025-07-21 | 5.74 | $5.74 | 200 |
| 2025-07-18 | 5.74 | $5.74 | — |
| 2025-07-17 | 5.74 | $5.74 | — |
| 2025-07-16 | 5.74 | $5.74 | — |
| 2025-07-15 | 5.74 | $5.74 | — |
| 2025-07-14 | 5.74 | $5.74 | — |
| 2025-07-11 | 5.74 | $5.74 | — |
| 2025-07-10 | 5.74 | $5.74 | — |
| 2025-07-09 | 5.74 | $5.74 | — |
| 2025-07-08 | 5.74 | $5.74 | — |
| 2025-07-07 | 5.74 | $5.74 | — |
| 2025-07-03 | 5.74 | $5.74 | — |
| 2025-07-02 | 5.74 | $5.74 | — |
| 2025-07-01 | 5.74 | $5.74 | — |
| 2025-06-30 | 5.74 | $5.74 | — |
| 2025-06-27 | 5.74 | $5.74 | — |
| 2025-06-26 | 5.74 | $5.74 | — |
| 2025-06-25 | 5.74 | $5.74 | — |
| 2025-06-24 | 5.74 | $5.74 | — |
| 2025-06-23 | 5.74 | $5.74 | — |
| 2025-06-20 | 5.74 | $5.74 | — |
| 2025-06-18 | 5.74 | $5.74 | — |
| 2025-06-17 | 5.74 | $5.74 | — |
| 2025-06-16 | 5.74 | $5.74 | — |
| 2025-06-13 | 5.74 | $5.74 | — |
| 2025-06-12 | 5.74 | $5.74 | — |
| 2025-06-11 | 5.74 | $5.74 | — |
| 2025-06-10 | 5.74 | $5.74 | — |
| 2025-06-09 | 5.74 | $5.74 | — |
| 2025-06-06 | 5.74 | $5.74 | — |
| 2025-06-05 | 5.74 | $5.74 | — |
| 2025-06-04 | 5.74 | $5.74 | — |
| 2025-06-03 | 5.74 | $5.74 | — |
| 2025-06-02 | 5.74 | $5.74 | — |
| 2025-05-30 | 5.74 | $5.74 | — |
| 2025-05-29 | 5.74 | $5.74 | — |
| 2025-05-28 | 5.74 | $5.74 | — |
| 2025-05-27 | 5.74 | $5.74 | — |
| 2025-05-23 | 5.74 | $5.74 | — |
| 2025-05-22 | 5.74 | $5.74 | — |
| 2025-05-21 | 5.74 | $5.74 | — |
| 2025-05-20 | 5.74 | $5.74 | — |
| 2025-05-19 | 5.74 | $5.74 | — |
| 2025-05-16 | 5.74 | $5.74 | — |
| 2025-05-15 | 5.74 | $5.74 | — |
| 2025-05-14 | 5.74 | $5.74 | — |
| 2025-05-13 | 5.74 | $5.74 | — |
| 2025-05-12 | 5.74 | $5.74 | — |
| 2025-05-09 | 5.74 | $5.74 | — |
| 2025-05-08 | 5.74 | $5.74 | — |
| 2025-05-07 | 5.74 | $5.74 | — |
| 2025-05-06 | 5.74 | $5.74 | — |
| 2025-05-05 | 5.74 | $5.74 | — |
| 2025-05-02 | 5.74 | $5.74 | — |
| 2025-05-01 | 5.74 | $5.74 | — |
| 2025-04-30 | 5.74 | $5.74 | — |
| 2025-04-29 | 5.74 | $5.74 | — |
| 2025-04-28 | 5.75 | $5.74 | — |
| 2025-04-25 | 5.75 | $5.74 | — |
| 2025-04-24 | 5.75 | $5.74 | — |
| 2025-04-23 | 5.75 | $5.74 | — |
| 2025-04-22 | 5.75 | $5.74 | — |
| 2025-04-21 | 5.75 | $5.74 | — |
| 2025-04-17 | 5.75 | $5.74 | — |
| 2025-04-16 | 5.75 | $5.74 | — |
| 2025-04-15 | 5.75 | $5.74 | — |
| 2025-04-14 | 5.75 | $5.74 | — |
| 2025-04-11 | 5.75 | $5.74 | — |
| 2025-04-10 | 5.76 | $5.74 | — |
| 2025-04-09 | 5.76 | $5.74 | — |
| 2025-04-08 | 5.76 | $5.74 | — |
| 2025-04-07 | 5.76 | $5.74 | — |
| 2025-04-04 | 5.76 | $5.74 | — |
| 2025-04-03 | 5.77 | $5.74 | — |
| 2025-04-02 | 5.77 | $5.74 | — |
| 2025-04-01 | 5.77 | $5.74 | — |
| 2025-03-31 | 5.78 | $5.74 | — |
| 2025-03-28 | 5.78 | $5.74 | — |
| 2025-03-27 | 5.78 | $5.74 | — |
| 2025-03-26 | 5.79 | $5.74 | — |
| 2025-03-25 | 5.79 | $5.74 | — |
| 2025-03-24 | 5.80 | $5.74 | — |
| 2025-03-21 | 5.81 | $5.74 | — |
| 2025-03-20 | 5.81 | $5.74 | — |
| 2025-03-19 | 5.82 | $5.74 | — |
| 2025-03-18 | 5.83 | $5.74 | — |
| 2025-03-17 | 5.84 | $5.74 | — |
| 2025-03-14 | 5.85 | $5.74 | — |
| 2025-03-13 | 5.86 | $5.74 | — |
| 2025-03-12 | 5.87 | $5.74 | — |
| 2025-03-11 | 5.89 | $5.74 | — |
| 2025-03-10 | 5.90 | $5.74 | — |
| 2025-03-07 | 5.92 | $5.74 | — |
| 2025-03-06 | 5.94 | $5.74 | — |
| 2025-03-05 | 5.96 | $5.74 | — |
| 2025-03-04 | 5.98 | $5.74 | — |
| 2025-03-03 | 6.01 | $5.74 | — |
| 2025-02-28 | 6.03 | $5.74 | — |
| 2025-02-27 | 6.06 | $5.74 | — |
| 2025-02-26 | 6.10 | $5.74 | — |
| 2025-02-25 | 6.14 | $5.74 | — |
| 2025-02-24 | 6.18 | $5.74 | — |
| 2025-02-21 | 6.22 | $5.74 | — |
| 2025-02-20 | 6.27 | $5.74 | 201 |
| 2025-02-19 | 6.33 | $6.43 | 200 |
| 2025-02-18 | 6.32 | $6.32 | — |
| 2025-02-14 | 6.32 | $6.32 | — |
| 2025-02-13 | 6.32 | $6.32 | — |
| 2025-02-12 | 6.32 | $6.32 | — |
| 2025-02-11 | 6.32 | $6.32 | — |
| 2025-02-10 | 6.32 | $6.32 | — |
| 2025-02-07 | 6.32 | $6.32 | — |
| 2025-02-06 | 6.32 | $6.32 | — |
| 2025-02-05 | 6.32 | $6.32 | — |
| 2025-02-04 | 6.32 | $6.32 | — |
| 2025-02-03 | 6.32 | $6.32 | — |
| 2025-01-31 | 6.32 | $6.32 | — |
| 2025-01-30 | 6.32 | $6.32 | — |
| 2025-01-29 | 6.32 | $6.32 | — |
| 2025-01-28 | 6.32 | $6.32 | — |
| 2025-01-27 | 6.32 | $6.32 | — |
| 2025-01-24 | 6.32 | $6.32 | — |
| 2025-01-23 | 6.32 | $6.32 | — |
| 2025-01-22 | 6.32 | $6.32 | — |
| 2025-01-21 | 6.32 | $6.32 | — |
| 2025-01-17 | 6.32 | $6.32 | — |
| 2025-01-16 | 6.32 | $6.32 | — |
| 2025-01-15 | 6.32 | $6.32 | — |
| 2025-01-14 | 6.32 | $6.32 | — |
| 2025-01-13 | 6.32 | $6.32 | — |
| 2025-01-10 | 6.32 | $6.32 | — |
| 2025-01-08 | 6.32 | $6.32 | — |
| 2025-01-07 | 6.32 | $6.32 | — |
| 2025-01-06 | 6.32 | $6.32 | — |
| 2025-01-03 | 6.32 | $6.32 | — |
| 2025-01-02 | 6.32 | $6.32 | — |
| 2024-12-31 | 6.32 | $6.32 | — |
| 2024-12-30 | 6.32 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | — |
| 2024-12-26 | 6.32 | $6.32 | — |
| 2024-12-24 | 6.32 | $6.32 | — |
| 2024-12-23 | 6.32 | $6.32 | — |
| 2024-12-20 | 6.32 | $6.32 | — |
| 2024-12-19 | 6.32 | $6.32 | — |
| 2024-12-18 | 6.32 | $6.32 | — |
| 2024-12-17 | 6.32 | $6.32 | — |
| 2024-12-16 | 6.32 | $6.32 | — |
| 2024-12-13 | 6.32 | $6.32 | — |
| 2024-12-12 | 6.32 | $6.32 | — |
| 2024-12-11 | 6.32 | $6.32 | — |
| 2024-12-10 | 6.32 | $6.32 | — |
| 2024-12-09 | 6.32 | $6.32 | — |
| 2024-12-06 | 6.32 | $6.32 | — |
| 2024-12-05 | 6.32 | $6.32 | — |
| 2024-12-04 | 6.32 | $6.32 | — |
| 2024-12-03 | 6.32 | $6.32 | — |
| 2024-12-02 | 6.32 | $6.32 | — |
| 2024-11-29 | 6.32 | $6.32 | — |
| 2024-11-27 | 6.32 | $6.32 | — |
| 2024-11-26 | 6.32 | $6.32 | — |
| 2024-11-25 | 6.32 | $6.32 | — |
| 2024-11-22 | 6.32 | $6.32 | — |
| 2024-11-21 | 6.32 | $6.32 | — |
| 2024-11-20 | 6.32 | $6.32 | — |
| 2024-11-19 | 6.32 | $6.32 | — |
| 2024-11-18 | 6.32 | $6.32 | — |
| 2024-11-15 | 6.32 | $6.32 | — |
| 2024-11-14 | 6.32 | $6.32 | — |
| 2024-11-13 | 6.32 | $6.32 | — |
| 2024-11-12 | 6.32 | $6.32 | — |
| 2024-11-11 | 6.32 | $6.32 | — |
| 2024-11-08 | 6.32 | $6.32 | — |
| 2024-11-07 | 6.32 | $6.32 | — |
| 2024-11-06 | 6.32 | $6.32 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.32 | $6.32 | — |
| 2024-11-01 | 6.32 | $6.32 | — |
| 2024-10-31 | 6.32 | $6.32 | — |
| 2024-10-30 | 6.32 | $6.32 | — |
| 2024-10-29 | 6.32 | $6.32 | — |
| 2024-10-28 | 6.32 | $6.32 | — |
| 2024-10-25 | 6.32 | $6.32 | — |
| 2024-10-24 | 6.32 | $6.32 | — |
| 2024-10-23 | 6.32 | $6.32 | — |
| 2024-10-22 | 6.32 | $6.32 | — |
| 2024-10-21 | 6.32 | $6.32 | — |
| 2024-10-18 | 6.32 | $6.32 | — |
| 2024-10-17 | 6.32 | $6.32 | — |
| 2024-10-16 | 6.32 | $6.32 | — |
| 2024-10-15 | 6.32 | $6.32 | — |
| 2024-10-14 | 6.32 | $6.32 | — |
| 2024-10-11 | 6.32 | $6.32 | — |
| 2024-10-10 | 6.32 | $6.32 | — |
| 2024-10-09 | 6.32 | $6.32 | — |
| 2024-10-08 | 6.32 | $6.32 | — |
| 2024-10-07 | 6.32 | $6.32 | — |
| 2024-10-04 | 6.32 | $6.32 | — |
| 2024-10-03 | 6.32 | $6.32 | — |
| 2024-10-02 | 6.32 | $6.32 | — |
| 2024-10-01 | 6.32 | $6.32 | — |
| 2024-09-30 | 6.32 | $6.32 | — |
| 2024-09-27 | 6.32 | $6.32 | — |
| 2024-09-26 | 6.32 | $6.32 | — |
| 2024-09-25 | 6.32 | $6.32 | — |
| 2024-09-24 | 6.32 | $6.32 | — |
| 2024-09-23 | 6.32 | $6.32 | — |
| 2024-09-20 | 6.32 | $6.32 | — |
| 2024-09-19 | 6.32 | $6.32 | — |
| 2024-09-18 | 6.32 | $6.32 | — |
| 2024-09-17 | 6.32 | $6.32 | — |
| 2024-09-16 | 6.32 | $6.32 | — |
| 2024-09-13 | 6.32 | $6.32 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.32 | — |
| 2024-09-09 | 6.32 | $6.32 | — |
| 2024-09-06 | 6.32 | $6.32 | — |
| 2024-09-05 | 6.32 | $6.32 | — |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.32 | $6.32 | — |
| 2024-08-28 | 6.32 | $6.32 | — |
| 2024-08-27 | 6.32 | $6.32 | — |
| 2024-08-26 | 6.32 | $6.32 | — |
| 2024-08-23 | 6.32 | $6.32 | — |
| 2024-08-22 | 6.32 | $6.32 | — |
| 2024-08-21 | 6.32 | $6.32 | — |
| 2024-08-20 | 6.32 | $6.32 | — |
| 2024-08-19 | 6.32 | $6.32 | — |
| 2024-08-16 | 6.32 | $6.32 | — |
| 2024-08-15 | 6.32 | $6.32 | — |
| 2024-08-14 | 6.32 | $6.32 | — |
| 2024-08-13 | 6.32 | $6.32 | — |
| 2024-08-12 | 6.32 | $6.32 | — |
| 2024-08-09 | 6.32 | $6.32 | — |
| 2024-08-08 | 6.32 | $6.32 | — |
| 2024-08-07 | 6.32 | $6.32 | — |
| 2024-08-06 | 6.32 | $6.32 | — |
| 2024-08-05 | 6.32 | $6.32 | — |
| 2024-08-02 | 6.32 | $6.32 | — |
| 2024-08-01 | 6.32 | $6.32 | — |
| 2024-07-31 | 6.32 | $6.32 | — |
| 2024-07-30 | 6.32 | $6.32 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.32 | — |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.32 | $6.32 | — |
| 2024-07-05 | 6.32 | $6.32 | — |
| 2024-07-03 | 6.32 | $6.32 | — |
| 2024-07-02 | 6.32 | $6.32 | — |
| 2024-07-01 | 6.32 | $6.32 | — |
| 2024-06-28 | 6.32 | $6.32 | — |
| 2024-06-27 | 6.32 | $6.32 | — |
| 2024-06-26 | 6.32 | $6.32 | — |
| 2024-06-25 | 6.32 | $6.32 | — |
| 2024-06-24 | 6.32 | $6.32 | — |
| 2024-06-21 | 6.32 | $6.32 | — |
| 2024-06-20 | 6.32 | $6.32 | — |
| 2024-06-18 | 6.32 | $6.32 | — |
| 2024-06-17 | 6.32 | $6.32 | — |
| 2024-06-14 | 6.32 | $6.32 | — |
| 2024-06-13 | 6.32 | $6.32 | — |
| 2024-06-12 | 6.33 | $6.32 | — |
| 2024-06-11 | 6.33 | $6.32 | — |
| 2024-06-10 | 6.33 | $6.32 | — |
| 2024-06-07 | 6.33 | $6.32 | — |
| 2024-06-06 | 6.33 | $6.32 | — |
| 2024-06-05 | 6.33 | $6.32 | — |
| 2024-06-04 | 6.33 | $6.32 | — |
| 2024-06-03 | 6.33 | $6.32 | — |
| 2024-05-31 | 6.33 | $6.32 | — |
| 2024-05-30 | 6.33 | $6.32 | — |
| 2024-05-29 | 6.33 | $6.32 | — |
| 2024-05-28 | 6.34 | $6.32 | — |
| 2024-05-24 | 6.34 | $6.32 | — |
| 2024-05-23 | 6.34 | $6.32 | — |
| 2024-05-22 | 6.34 | $6.32 | — |
| 2024-05-21 | 6.34 | $6.32 | — |
| 2024-05-20 | 6.35 | $6.32 | — |
| 2024-05-17 | 6.35 | $6.32 | — |
| 2024-05-16 | 6.35 | $6.32 | — |
| 2024-05-15 | 6.35 | $6.32 | — |
| 2024-05-14 | 6.36 | $6.32 | — |
| 2024-05-13 | 6.36 | $6.32 | — |
| 2024-05-10 | 6.37 | $6.32 | — |
| 2024-05-09 | 6.37 | $6.32 | — |
| 2024-05-08 | 6.38 | $6.32 | — |
| 2024-05-07 | 6.38 | $6.32 | — |
| 2024-05-06 | 6.39 | $6.32 | — |
| 2024-05-03 | 6.40 | $6.32 | — |
| 2024-05-02 | 6.41 | $6.32 | — |
| 2024-05-01 | 6.41 | $6.32 | — |
| 2024-04-30 | 6.42 | $6.32 | — |
| 2024-04-29 | 6.44 | $6.32 | 100 |
| 2024-04-26 | 6.45 | $7.05 | — |
| 2024-04-25 | 6.38 | $7.05 | — |
| 2024-04-24 | 6.31 | $7.05 | 100 |
| 2024-04-23 | 6.24 | $6.16 | — |
| 2024-04-22 | 6.24 | $6.16 | — |
| 2024-04-19 | 6.25 | $6.16 | — |
| 2024-04-18 | 6.26 | $6.16 | — |
| 2024-04-17 | 6.27 | $6.16 | 2000 |
| 2024-04-16 | 6.29 | $6.48 | — |
| 2024-04-15 | 6.27 | $6.48 | — |
| 2024-04-12 | 6.24 | $6.48 | — |
| 2024-04-11 | 6.22 | $6.48 | — |
| 2024-04-10 | 6.19 | $6.48 | 100 |
| 2024-04-09 | 6.16 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.16 | $6.16 | — |
| 2024-04-04 | 6.16 | $6.16 | — |
| 2024-04-03 | 6.16 | $6.16 | — |
| 2024-04-02 | 6.16 | $6.16 | — |
| 2024-04-01 | 6.16 | $6.16 | — |
| 2024-03-28 | 6.16 | $6.16 | — |
| 2024-03-27 | 6.16 | $6.16 | — |
| 2024-03-26 | 6.16 | $6.16 | — |
| 2024-03-25 | 6.16 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.16 | $6.16 | — |
| 2024-03-19 | 6.16 | $6.16 | — |
| 2024-03-18 | 6.16 | $6.16 | — |
| 2024-03-15 | 6.16 | $6.16 | — |
| 2024-03-14 | 6.16 | $6.16 | — |
| 2024-03-13 | 6.16 | $6.16 | — |
| 2024-03-12 | 6.16 | $6.16 | — |
| 2024-03-11 | 6.16 | $6.16 | — |
| 2024-03-08 | 6.16 | $6.16 | — |
| 2024-03-07 | 6.16 | $6.16 | — |
| 2024-03-06 | 6.16 | $6.16 | — |
| 2024-03-05 | 6.17 | $6.16 | — |
| 2024-03-04 | 6.17 | $6.16 | — |
| 2024-03-01 | 6.17 | $6.16 | — |
| 2024-02-29 | 6.17 | $6.16 | — |
| 2024-02-28 | 6.17 | $6.16 | — |
| 2024-02-27 | 6.17 | $6.16 | — |
| 2024-02-26 | 6.17 | $6.16 | — |
| 2024-02-23 | 6.17 | $6.16 | — |
| 2024-02-22 | 6.17 | $6.16 | — |
| 2024-02-21 | 6.17 | $6.16 | — |
| 2024-02-20 | 6.17 | $6.16 | — |
| 2024-02-16 | 6.18 | $6.16 | — |
| 2024-02-15 | 6.18 | $6.16 | — |
| 2024-02-14 | 6.18 | $6.16 | — |
| 2024-02-13 | 6.18 | $6.16 | — |
| 2024-02-12 | 6.18 | $6.16 | — |
| 2024-02-09 | 6.19 | $6.16 | — |
| 2024-02-08 | 6.19 | $6.16 | — |
| 2024-02-07 | 6.19 | $6.16 | — |
| 2024-02-06 | 6.19 | $6.16 | — |
| 2024-02-05 | 6.20 | $6.16 | — |
| 2024-02-02 | 6.20 | $6.16 | — |
| 2024-02-01 | 6.21 | $6.16 | — |
| 2024-01-31 | 6.21 | $6.16 | — |
| 2024-01-30 | 6.22 | $6.16 | — |
| 2024-01-29 | 6.22 | $6.16 | — |
| 2024-01-26 | 6.23 | $6.16 | — |
| 2024-01-25 | 6.24 | $6.16 | — |
| 2024-01-24 | 6.25 | $6.16 | — |
| 2024-01-23 | 6.25 | $6.16 | — |
| 2024-01-22 | 6.26 | $6.16 | — |
| 2024-01-19 | 6.28 | $6.16 | — |
| 2024-01-18 | 6.29 | $6.16 | — |
| 2024-01-17 | 6.30 | $6.16 | 202 |
| 2024-01-16 | 6.32 | $6.70 | — |
| 2024-01-12 | 6.28 | $6.70 | — |
| 2024-01-11 | 6.23 | $6.70 | — |
| 2024-01-10 | 6.18 | $6.70 | — |
| 2024-01-09 | 6.13 | $6.70 | — |
| 2024-01-08 | 6.07 | $6.70 | 242 |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.01 | $6.00 | — |
| 2023-12-08 | 6.01 | $6.00 | — |
| 2023-12-07 | 6.01 | $6.00 | — |
| 2023-12-06 | 6.01 | $6.00 | — |
| 2023-12-05 | 6.01 | $6.00 | — |
| 2023-12-04 | 6.01 | $6.00 | — |
| 2023-12-01 | 6.01 | $6.00 | — |
| 2023-11-30 | 6.01 | $6.00 | — |
| 2023-11-29 | 6.01 | $6.00 | — |
| 2023-11-28 | 6.01 | $6.00 | — |
| 2023-11-27 | 6.01 | $6.00 | — |
| 2023-11-24 | 6.02 | $6.00 | — |
| 2023-11-22 | 6.02 | $6.00 | — |
| 2023-11-21 | 6.02 | $6.00 | — |
| 2023-11-20 | 6.02 | $6.00 | — |
| 2023-11-17 | 6.02 | $6.00 | — |
| 2023-11-16 | 6.02 | $6.00 | — |
| 2023-11-15 | 6.03 | $6.00 | — |
| 2023-11-14 | 6.03 | $6.00 | — |
| 2023-11-13 | 6.03 | $6.00 | — |
| 2023-11-10 | 6.04 | $6.00 | — |
| 2023-11-09 | 6.04 | $6.00 | — |
| 2023-11-08 | 6.05 | $6.00 | — |
| 2023-11-07 | 6.05 | $6.00 | — |
| 2023-11-06 | 6.06 | $6.00 | — |
| 2023-11-03 | 6.06 | $6.00 | — |
| 2023-11-02 | 6.07 | $6.00 | — |
| 2023-11-01 | 6.07 | $6.00 | — |
| 2023-10-31 | 6.08 | $6.00 | — |
| 2023-10-30 | 6.09 | $6.00 | — |
| 2023-10-27 | 6.10 | $6.00 | — |
| 2023-10-26 | 6.11 | $6.00 | — |
| 2023-10-25 | 6.12 | $6.00 | — |
| 2023-10-24 | 6.14 | $6.00 | — |
| 2023-10-23 | 6.15 | $6.00 | — |
| 2023-10-20 | 6.17 | $6.00 | — |
| 2023-10-19 | 6.18 | $6.00 | — |
| 2023-10-18 | 6.20 | $6.00 | — |
| 2023-10-17 | 6.22 | $6.00 | — |
| 2023-10-16 | 6.25 | $6.00 | — |
| 2023-10-13 | 6.27 | $6.00 | — |
| 2023-10-12 | 6.30 | $6.00 | — |
| 2023-10-11 | 6.33 | $6.00 | — |
| 2023-10-10 | 6.37 | $6.00 | — |
| 2023-10-09 | 6.41 | $6.00 | — |
| 2023-10-06 | 6.45 | $6.00 | — |
| 2023-10-05 | 6.50 | $6.00 | — |
| 2023-10-04 | 6.55 | $6.00 | — |
| 2023-10-03 | 6.61 | $6.00 | — |
| 2023-10-02 | 6.67 | $6.00 | — |
| 2023-09-29 | 6.74 | $6.00 | — |
| 2023-09-28 | 6.82 | $6.00 | — |
| 2023-09-27 | 6.91 | $6.00 | — |
| 2023-09-26 | 7.00 | $6.00 | — |
| 2023-09-25 | 7.11 | $6.00 | 100 |
| 2023-09-22 | 7.22 | $7.19 | — |
| 2023-09-21 | 7.23 | $7.19 | — |
| 2023-09-20 | 7.23 | $7.19 | — |
| 2023-09-19 | 7.24 | $7.19 | — |
| 2023-09-18 | 7.24 | $7.19 | — |
| 2023-09-15 | 7.25 | $7.19 | — |
| 2023-09-14 | 7.25 | $7.19 | — |
| 2023-09-13 | 7.26 | $7.19 | — |
| 2023-09-12 | 7.27 | $7.19 | — |
| 2023-09-11 | 7.27 | $7.19 | — |
| 2023-09-08 | 7.28 | $7.19 | — |
| 2023-09-07 | 7.29 | $7.19 | — |
| 2023-09-06 | 7.30 | $7.19 | 110 |
| 2023-09-05 | 7.32 | $7.94 | — |
| 2023-09-01 | 7.25 | $7.94 | — |
| 2023-08-31 | 7.18 | $7.94 | — |
| 2023-08-30 | 7.10 | $7.94 | — |
| 2023-08-29 | 7.01 | $7.94 | 411 |
| 2023-08-28 | 6.91 | $6.59 | — |
| 2023-08-25 | 6.94 | $6.59 | — |
| 2023-08-24 | 6.98 | $6.59 | 300 |
| 2023-08-23 | 7.02 | $6.80 | — |
| 2023-08-22 | 7.04 | $6.80 | — |
| 2023-08-21 | 7.07 | $6.80 | — |
| 2023-08-18 | 7.10 | $6.80 | — |
| 2023-08-17 | 7.13 | $6.80 | — |
| 2023-08-16 | 7.17 | $6.80 | — |
| 2023-08-15 | 7.20 | $6.80 | 200 |
| 2023-08-14 | 7.25 | $6.80 | — |
| 2023-08-11 | 7.29 | $6.80 | — |
| 2023-08-10 | 7.35 | $6.80 | — |
| 2023-08-09 | 7.40 | $6.80 | — |
| 2023-08-08 | 7.47 | $6.80 | 100 |
| 2023-08-07 | 7.54 | $7.60 | — |
| 2023-08-04 | 7.53 | $7.60 | — |
| 2023-08-03 | 7.52 | $7.60 | — |
| 2023-08-02 | 7.51 | $7.60 | — |
| 2023-08-01 | 7.50 | $7.60 | — |
| 2023-07-31 | 7.49 | $7.60 | 1000 |
| 2023-07-28 | 7.48 | $7.57 | — |
| 2023-07-27 | 7.47 | $7.57 | — |
| 2023-07-26 | 7.46 | $7.57 | — |
| 2023-07-25 | 7.45 | $7.57 | 111 |
| 2023-07-24 | 7.44 | $7.33 | — |
| 2023-07-21 | 7.45 | $7.33 | — |
| 2023-07-20 | 7.47 | $7.33 | — |
| 2023-07-19 | 7.48 | $7.33 | — |
| 2023-07-18 | 7.50 | $7.33 | — |
| 2023-07-17 | 7.51 | $7.33 | 111 |
| 2023-07-14 | 7.53 | $7.26 | — |
| 2023-07-13 | 7.56 | $7.26 | — |
| 2023-07-12 | 7.59 | $7.26 | — |
| 2023-07-11 | 7.63 | $7.26 | 150 |
| 2023-07-10 | 7.67 | $7.83 | — |
| 2023-07-07 | 7.65 | $7.83 | — |
| 2023-07-06 | 7.63 | $7.83 | — |
| 2023-07-05 | 7.61 | $7.83 | — |
| 2023-07-03 | 7.59 | $7.83 | — |
| 2023-06-30 | 7.56 | $7.83 | 110 |
| 2023-06-29 | 7.53 | $7.56 | — |
| 2023-06-28 | 7.53 | $7.56 | — |
| 2023-06-27 | 7.53 | $7.56 | — |
| 2023-06-26 | 7.52 | $7.56 | — |
| 2023-06-23 | 7.52 | $7.56 | — |
| 2023-06-22 | 7.52 | $7.56 | — |
| 2023-06-21 | 7.51 | $7.56 | — |
| 2023-06-20 | 7.51 | $7.56 | 100 |
| 2023-06-16 | 7.50 | $7.50 | — |
| 2023-06-15 | 7.50 | $7.50 | — |
| 2023-06-14 | 7.50 | $7.50 | — |
| 2023-06-13 | 7.50 | $7.50 | — |
| 2023-06-12 | 7.50 | $7.50 | — |
| 2023-06-09 | 7.50 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.50 | $7.50 | — |
| 2023-06-06 | 7.50 | $7.50 | — |
| 2023-06-05 | 7.50 | $7.50 | — |
| 2023-06-02 | 7.50 | $7.50 | — |
| 2023-06-01 | 7.50 | $7.50 | — |
| 2023-05-31 | 7.50 | $7.50 | — |
| 2023-05-30 | 7.50 | $7.50 | — |
| 2023-05-26 | 7.50 | $7.50 | — |
| 2023-05-25 | 7.50 | $7.50 | — |
| 2023-05-24 | 7.50 | $7.50 | — |
| 2023-05-23 | 7.50 | $7.50 | — |
| 2023-05-22 | 7.50 | $7.50 | — |
| 2023-05-19 | 7.50 | $7.50 | — |
| 2023-05-18 | 7.50 | $7.50 | — |
| 2023-05-17 | 7.50 | $7.50 | — |
| 2023-05-16 | 7.50 | $7.50 | — |
| 2023-05-15 | 7.50 | $7.50 | — |
| 2023-05-12 | 7.50 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.50 | $7.50 | — |
| 2023-05-09 | 7.50 | $7.50 | — |
| 2023-05-08 | 7.50 | $7.50 | — |
| 2023-05-05 | 7.50 | $7.50 | — |
| 2023-05-04 | 7.50 | $7.50 | — |
| 2023-05-03 | 7.50 | $7.50 | — |
| 2023-05-02 | 7.50 | $7.50 | — |
| 2023-05-01 | 7.50 | $7.50 | — |
| 2023-04-28 | 7.50 | $7.50 | — |
| 2023-04-27 | 7.50 | $7.50 | — |
| 2023-04-26 | 7.50 | $7.50 | — |
| 2023-04-25 | 7.50 | $7.50 | — |
| 2023-04-24 | 7.50 | $7.50 | — |
| 2023-04-21 | 7.50 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.50 | $7.50 | — |
| 2023-04-18 | 7.50 | $7.50 | — |
| 2023-04-17 | 7.50 | $7.50 | — |
| 2023-04-14 | 7.50 | $7.50 | — |
| 2023-04-13 | 7.50 | $7.50 | — |
| 2023-04-12 | 7.50 | $7.50 | — |
| 2023-04-11 | 7.50 | $7.50 | — |
| 2023-04-10 | 7.50 | $7.50 | — |
| 2023-04-06 | 7.50 | $7.50 | — |
| 2023-04-05 | 7.50 | $7.50 | — |
| 2023-04-04 | 7.50 | $7.50 | — |
| 2023-04-03 | 7.50 | $7.50 | — |
| 2023-03-31 | 7.50 | $7.50 | — |
| 2023-03-30 | 7.50 | $7.50 | — |
| 2023-03-29 | 7.50 | $7.50 | — |
| 2023-03-28 | 7.50 | $7.50 | — |
| 2023-03-27 | 7.50 | $7.50 | — |
| 2023-03-24 | 7.50 | $7.50 | — |
| 2023-03-23 | 7.50 | $7.50 | — |
| 2023-03-22 | 7.50 | $7.50 | — |
| 2023-03-21 | 7.50 | $7.50 | — |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.50 | $7.50 | — |
| 2023-02-02 | 7.50 | $7.50 | — |
| 2023-02-01 | 7.50 | $7.50 | — |
| 2023-01-31 | 7.50 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | — |
| 2023-01-27 | 7.50 | $7.50 | — |
| 2023-01-26 | 7.50 | $7.50 | — |
| 2023-01-25 | 7.50 | $7.50 | — |
| 2023-01-24 | 7.50 | $7.50 | — |
| 2023-01-23 | 7.50 | $7.50 | — |
| 2023-01-20 | 7.50 | $7.50 | — |
| 2023-01-19 | 7.50 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.50 | — |
| 2023-01-17 | 7.50 | $7.50 | — |
| 2023-01-13 | 7.50 | $7.50 | — |
| 2023-01-12 | 7.50 | $7.50 | — |
| 2023-01-11 | 7.50 | $7.50 | — |
| 2023-01-10 | 7.50 | $7.50 | — |
| 2023-01-09 | 7.50 | $7.50 | — |
| 2023-01-06 | 7.50 | $7.50 | — |
| 2023-01-05 | 7.50 | $7.50 | — |
| 2023-01-04 | 7.50 | $7.50 | — |
| 2023-01-03 | 7.50 | $7.50 | — |
| 2022-12-30 | 7.50 | $7.50 | — |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | — |
| 2022-12-13 | 7.50 | $7.50 | — |
| 2022-12-12 | 7.50 | $7.50 | — |
| 2022-12-09 | 7.50 | $7.50 | — |
| 2022-12-08 | 7.50 | $7.50 | — |
| 2022-12-07 | 7.50 | $7.50 | — |
| 2022-12-06 | 7.50 | $7.50 | — |
| 2022-12-05 | 7.50 | $7.50 | — |
| 2022-12-02 | 7.50 | $7.50 | — |
| 2022-12-01 | 7.50 | $7.50 | — |
| 2022-11-30 | 7.50 | $7.50 | — |
| 2022-11-29 | 7.50 | $7.50 | — |
| 2022-11-28 | 7.50 | $7.50 | — |
| 2022-11-25 | 7.50 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.50 | $7.50 | — |
| 2022-11-21 | 7.50 | $7.50 | — |
| 2022-11-18 | 7.50 | $7.50 | — |
| 2022-11-17 | 7.50 | $7.50 | — |
| 2022-11-16 | 7.50 | $7.50 | — |
| 2022-11-15 | 7.50 | $7.50 | — |
| 2022-11-14 | 7.50 | $7.50 | — |
| 2022-11-11 | 7.50 | $7.50 | — |
| 2022-11-10 | 7.50 | $7.50 | — |
| 2022-11-09 | 7.50 | $7.50 | — |
| 2022-11-08 | 7.50 | $7.50 | — |
| 2022-11-07 | 7.50 | $7.50 | — |
| 2022-11-04 | 7.50 | $7.50 | — |
| 2022-11-03 | 7.50 | $7.50 | — |
| 2022-11-02 | 7.50 | $7.50 | — |
| 2022-11-01 | 7.50 | $7.50 | — |
| 2022-10-31 | 7.50 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.50 | $7.50 | — |
| 2022-10-26 | 7.50 | $7.50 | — |
| 2022-10-25 | 7.50 | $7.50 | — |
| 2022-10-24 | 7.50 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.50 | $7.50 | — |
| 2022-10-19 | 7.50 | $7.50 | — |
| 2022-10-18 | 7.50 | $7.50 | — |
| 2022-10-17 | 7.50 | $7.50 | — |
| 2022-10-14 | 7.50 | $7.50 | — |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.50 | $7.50 | — |
| 2022-10-11 | 7.50 | $7.50 | — |
| 2022-10-10 | 7.50 | $7.50 | — |
| 2022-10-07 | 7.50 | $7.50 | — |
| 2022-10-06 | 7.50 | $7.50 | — |
| 2022-10-05 | 7.50 | $7.50 | — |
| 2022-10-04 | 7.50 | $7.50 | — |
| 2022-10-03 | 7.50 | $7.50 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.50 | $7.50 | — |
| 2022-09-28 | 7.50 | $7.50 | — |
| 2022-09-27 | 7.50 | $7.50 | — |
| 2022-09-26 | 7.50 | $7.50 | — |
| 2022-09-23 | 7.50 | $7.50 | — |
| 2022-09-22 | 7.50 | $7.50 | — |
| 2022-09-21 | 7.50 | $7.50 | — |
| 2022-09-20 | 7.50 | $7.50 | — |
| 2022-09-19 | 7.50 | $7.50 | — |
| 2022-09-16 | 7.50 | $7.50 | — |
| 2022-09-15 | 7.50 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.50 | $7.50 | — |
| 2022-09-12 | 7.50 | $7.50 | — |
| 2022-09-09 | 7.50 | $7.50 | — |
| 2022-09-08 | 7.50 | $7.50 | — |
| 2022-09-07 | 7.50 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.50 | $7.50 | — |
| 2022-09-01 | 7.50 | $7.50 | — |
| 2022-08-31 | 7.50 | $7.50 | — |
| 2022-08-30 | 7.50 | $7.50 | — |
| 2022-08-29 | 7.50 | $7.50 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.50 | $7.50 | — |
| 2022-08-23 | 7.50 | $7.50 | — |
| 2022-08-22 | 7.50 | $7.50 | — |
| 2022-08-19 | 7.50 | $7.50 | — |
| 2022-08-18 | 7.50 | $7.50 | — |
| 2022-08-17 | 7.50 | $7.50 | — |
| 2022-08-16 | 7.50 | $7.50 | — |
| 2022-08-15 | 7.50 | $7.50 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.50 | $7.50 | — |
| 2022-07-25 | 7.50 | $7.50 | — |
| 2022-07-22 | 7.50 | $7.50 | — |
| 2022-07-21 | 7.50 | $7.50 | — |
| 2022-07-20 | 7.50 | $7.50 | — |
| 2022-07-19 | 7.50 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.50 | $7.50 | — |
| 2022-07-14 | 7.50 | $7.50 | — |
| 2022-07-13 | 7.50 | $7.50 | — |
| 2022-07-12 | 7.50 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.50 | $7.50 | — |
| 2022-07-07 | 7.50 | $7.50 | — |
| 2022-07-06 | 7.50 | $7.50 | — |
| 2022-07-05 | 7.50 | $7.50 | — |
| 2022-07-01 | 7.50 | $7.50 | — |
| 2022-06-30 | 7.50 | $7.50 | — |
| 2022-06-29 | 7.50 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.50 | $7.50 | — |
| 2022-06-24 | 7.50 | $7.50 | — |
| 2022-06-23 | 7.50 | $7.50 | — |
| 2022-06-22 | 7.50 | $7.50 | — |
| 2022-06-21 | 7.50 | $7.50 | — |
| 2022-06-17 | 7.50 | $7.50 | — |
| 2022-06-16 | 7.50 | $7.50 | — |
| 2022-06-15 | 7.50 | $7.50 | — |
| 2022-06-14 | 7.50 | $7.50 | — |
| 2022-06-13 | 7.50 | $7.50 | — |
| 2022-06-10 | 7.50 | $7.50 | — |
| 2022-06-09 | 7.50 | $7.50 | — |
| 2022-06-08 | 7.50 | $7.50 | — |
| 2022-06-07 | 7.50 | $7.50 | — |
| 2022-06-06 | 7.50 | $7.50 | — |
| 2022-06-03 | 7.50 | $7.50 | — |
| 2022-06-02 | 7.50 | $7.50 | — |
| 2022-06-01 | 7.50 | $7.50 | — |
| 2022-05-31 | 7.50 | $7.50 | — |
| 2022-05-27 | 7.50 | $7.50 | — |
| 2022-05-26 | 7.50 | $7.50 | — |
| 2022-05-25 | 7.50 | $7.50 | — |
| 2022-05-24 | 7.50 | $7.50 | — |
| 2022-05-23 | 7.50 | $7.50 | — |
| 2022-05-20 | 7.50 | $7.50 | — |
| 2022-05-19 | 7.50 | $7.50 | — |
| 2022-05-18 | 7.50 | $7.50 | — |
| 2022-05-17 | 7.50 | $7.50 | — |
| 2022-05-16 | 7.50 | $7.50 | — |
| 2022-05-13 | 7.50 | $7.50 | — |
| 2022-05-12 | 7.50 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.50 | $7.50 | — |
| 2022-05-06 | 7.50 | $7.50 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.50 | $7.50 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.50 | $7.50 | — |
| 2022-04-27 | 7.50 | $7.50 | — |
| 2022-04-26 | 7.50 | $7.50 | — |
| 2022-04-25 | 7.50 | $7.50 | — |
| 2022-04-22 | 7.50 | $7.50 | — |
| 2022-04-21 | 7.50 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.50 | $7.50 | — |
| 2022-04-18 | 7.50 | $7.50 | — |
| 2022-04-14 | 7.50 | $7.50 | — |
| 2022-04-13 | 7.50 | $7.50 | — |
| 2022-04-12 | 7.50 | $7.50 | — |
| 2022-04-11 | 7.50 | $7.50 | — |
| 2022-04-08 | 7.50 | $7.50 | — |
| 2022-04-07 | 7.50 | $7.50 | — |
| 2022-04-06 | 7.50 | $7.50 | — |
| 2022-04-05 | 7.50 | $7.50 | — |
| 2022-04-04 | 7.50 | $7.50 | — |
| 2022-04-01 | 7.50 | $7.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.92
Average
6.45
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.00 | $5.00 | 100 |
| 2026-07-20 | 5.00 | $5.00 | 1101 |
| 2026-07-17 | 5.00 | $5.00 | — |
| 2026-07-16 | 5.00 | $5.00 | 300 |
| 2026-07-15 | 5.01 | $5.00 | 110 |
| 2026-07-14 | 5.02 | $5.00 | — |
| 2026-07-13 | 5.02 | $5.00 | 100 |
| 2026-07-10 | 5.03 | $4.97 | 20 |
| 2026-07-09 | 5.04 | $4.97 | 280 |
| 2026-07-08 | 5.05 | $4.99 | 20 |
| 2026-07-07 | 5.05 | $4.99 | 2177 |
| 2026-07-06 | 5.06 | $5.18 | 1281 |
| 2026-07-02 | 5.06 | $5.00 | 325 |
| 2026-07-01 | 5.07 | $5.00 | 809 |
| 2026-06-30 | 5.08 | $4.97 | 325 |
| 2026-06-29 | 5.09 | $4.71 | 766 |
| 2026-06-26 | 5.14 | $4.91 | 907 |
| 2026-06-25 | 5.17 | $5.10 | 477 |
| 2026-06-24 | 5.18 | $5.20 | 1041 |
| 2026-06-23 | 5.18 | $5.09 | 105 |
| 2026-06-22 | 5.19 | $5.11 | 1648 |
| 2026-06-18 | 5.20 | $5.25 | 6278 |
| 2026-06-17 | 5.19 | $5.25 | 1205 |
| 2026-06-16 | 5.19 | $5.47 | 1000 |
| 2026-06-15 | 5.16 | $5.21 | 810 |
| 2026-06-12 | 5.15 | $5.05 | 810 |
| 2026-06-11 | 5.16 | $5.05 | 1487 |
| 2026-06-10 | 5.18 | $4.77 | 306 |
| 2026-06-09 | 5.22 | $5.00 | 300 |
| 2026-06-08 | 5.24 | $5.00 | 300 |
| 2026-06-05 | 5.26 | $5.35 | 700 |
| 2026-06-04 | 5.25 | $5.35 | 700 |
| 2026-06-03 | 5.23 | $5.35 | 700 |
| 2026-06-02 | 5.22 | $5.35 | 700 |
| 2026-06-01 | 5.21 | $5.35 | 1150 |
| 2026-05-29 | 5.20 | $5.36 | 474 |
| 2026-05-28 | 5.19 | $5.21 | 1017 |
| 2026-05-27 | 5.20 | $5.30 | 286 |
| 2026-05-26 | 5.19 | $5.30 | 3276 |
| 2026-05-22 | 5.19 | $5.15 | 5000 |
| 2026-05-21 | 5.20 | $5.01 | 5000 |
| 2026-05-20 | 5.22 | $5.01 | 5020 |
| 2026-05-19 | 5.25 | $5.01 | 955 |
| 2026-05-18 | 5.28 | $5.08 | 5090 |
| 2026-05-15 | 5.30 | $5.40 | 2253 |
| 2026-05-14 | 5.29 | $5.06 | 2000 |
| 2026-05-13 | 5.32 | $5.06 | 2000 |
| 2026-05-12 | 5.35 | $5.06 | 5468 |
| 2026-05-11 | 5.38 | $5.31 | 2226 |
| 2026-05-08 | 5.38 | $5.41 | 401 |
| 2026-05-07 | 5.37 | $5.45 | 1181 |
| 2026-05-06 | 5.36 | $5.47 | 150 |
| 2026-05-05 | 5.34 | $5.32 | 2949 |
| 2026-05-04 | 5.34 | $5.45 | 251 |
| 2026-05-01 | 5.32 | $5.45 | 367 |
| 2026-04-30 | 5.29 | $5.45 | 501 |
| 2026-04-29 | 5.27 | $5.41 | 668 |
| 2026-04-28 | 5.24 | $5.21 | 1000 |
| 2026-04-27 | 5.23 | $5.39 | 1000 |
| 2026-04-24 | 5.20 | $5.02 | 1000 |
| 2026-04-23 | 5.21 | $5.23 | 1010 |
| 2026-04-22 | 5.20 | $5.35 | 1100 |
| 2026-04-21 | 5.17 | $5.45 | 200 |
| 2026-04-20 | 5.14 | $5.45 | 165 |
| 2026-04-17 | 5.10 | $5.48 | 5433 |
| 2026-04-16 | 5.06 | $5.32 | 636 |
| 2026-04-15 | 5.02 | $5.61 | 9085 |
| 2026-04-14 | 4.96 | $5.28 | 710 |
| 2026-04-13 | 4.93 | $4.99 | 200 |
| 2026-04-10 | 4.93 | $4.99 | 200 |
| 2026-04-09 | 4.92 | $4.99 | 200 |
| 2026-04-08 | 4.92 | $4.99 | 2719 |
| 2026-04-07 | 4.92 | $4.75 | 200 |
| 2026-04-06 | 4.94 | $4.75 | 3027 |
| 2026-04-02 | 4.97 | $4.76 | 200 |
| 2026-04-01 | 4.99 | $4.77 | 3000 |
| 2026-03-31 | 5.02 | $4.89 | 621 |
| 2026-03-30 | 5.04 | $4.97 | 353 |
| 2026-03-27 | 5.05 | $5.08 | 1250 |
| 2026-03-26 | 5.06 | $4.93 | 228 |
| 2026-03-25 | 5.09 | $5.27 | 1312 |
| 2026-03-24 | 5.09 | $5.00 | 200 |
| 2026-03-23 | 5.11 | $5.21 | 1500 |
| 2026-03-20 | 5.13 | $4.92 | 3793 |
| 2026-03-19 | 5.17 | $4.80 | 3831 |
| 2026-03-18 | 5.23 | $4.90 | 10 |
| 2026-03-17 | 5.28 | $4.90 | 10 |
| 2026-03-16 | 5.34 | $4.90 | 1193 |
| 2026-03-13 | 5.41 | $5.04 | 903 |
| 2026-03-12 | 5.48 | $5.30 | 1119 |
| 2026-03-11 | 5.52 | $5.09 | 1008 |
| 2026-03-10 | 5.59 | $5.09 | 1396 |
| 2026-03-09 | 5.67 | $5.21 | 1599 |
| 2026-03-06 | 5.74 | $5.30 | 525 |
| 2026-03-05 | 5.82 | $5.04 | 4718 |
| 2026-03-04 | 5.92 | $5.44 | 100 |
| 2026-03-03 | 6.00 | $5.44 | 357 |
| 2026-03-02 | 6.08 | $5.70 | 567 |
| 2026-02-27 | 6.14 | $5.74 | 1675 |
| 2026-02-26 | 6.19 | $6.00 | 1960 |
| 2026-02-25 | 6.23 | $6.04 | 21414 |
| 2026-02-24 | 6.26 | $5.85 | 36002 |
| 2026-02-23 | 6.31 | $5.70 | 17062 |
| 2026-02-20 | 6.38 | $5.70 | 195 |
| 2026-02-19 | 6.45 | $6.10 | — |
| 2026-02-18 | 6.48 | $6.10 | 434 |
| 2026-02-17 | 6.51 | $6.35 | 639 |
| 2026-02-13 | 6.52 | $6.40 | 50 |
| 2026-02-12 | 6.52 | $6.40 | 200 |
| 2026-02-11 | 6.51 | $6.75 | 1009 |
| 2026-02-10 | 6.47 | $6.40 | 149 |
| 2026-02-09 | 6.46 | $6.50 | 200 |
| 2026-02-06 | 6.44 | $6.43 | 2729 |
| 2026-02-05 | 6.42 | $7.05 | 462 |
| 2026-02-04 | 6.34 | $7.30 | 1436 |
| 2026-02-03 | 6.22 | $6.70 | 660 |
| 2026-02-02 | 6.15 | $6.23 | 349 |
| 2026-01-30 | 6.13 | $6.33 | 1750 |
| 2026-01-29 | 6.09 | $6.40 | 2046 |
| 2026-01-28 | 6.05 | $6.29 | 1154 |
| 2026-01-27 | 6.01 | $6.45 | 1154 |
| 2026-01-26 | 5.95 | $6.50 | 2773 |
| 2026-01-23 | 5.89 | $6.10 | 703 |
| 2026-01-22 | 5.86 | $6.10 | 775 |
| 2026-01-21 | 5.83 | $5.91 | 4111 |
| 2026-01-20 | 5.82 | $5.70 | 8075 |
| 2026-01-16 | 5.83 | $6.45 | 2020 |
| 2026-01-15 | 5.76 | $5.90 | 202 |
| 2026-01-14 | 5.75 | $5.85 | 5340 |
| 2026-01-13 | 5.73 | $5.80 | 520 |
| 2026-01-12 | 5.73 | $5.79 | 1100 |
| 2026-01-09 | 5.72 | $5.85 | 486 |
| 2026-01-08 | 5.71 | $5.89 | 2949 |
| 2026-01-07 | 5.69 | $5.61 | 515 |
| 2026-01-06 | 5.71 | $5.54 | 1 |
| 2026-01-05 | 5.73 | $5.54 | 1376 |
| 2026-01-02 | 5.76 | $5.75 | 250 |
| 2025-12-31 | 5.76 | $5.46 | 1000 |
| 2025-12-30 | 5.79 | $5.70 | 1550 |
| 2025-12-29 | 5.79 | $5.82 | 520 |
| 2025-12-26 | 5.79 | $6.10 | 1500 |
| 2025-12-24 | 5.75 | $5.72 | — |
| 2025-12-23 | 5.75 | $5.72 | 152 |
| 2025-12-22 | 5.75 | $5.80 | 100 |
| 2025-12-19 | 5.74 | $5.70 | 1100 |
| 2025-12-18 | 5.74 | $5.70 | 1100 |
| 2025-12-17 | 5.74 | $5.70 | 1100 |
| 2025-12-16 | 5.74 | $5.70 | 1100 |
| 2025-12-15 | 5.75 | $5.70 | — |
| 2025-12-12 | 5.75 | $5.70 | — |
| 2025-12-11 | 5.75 | $5.70 | 1320 |
| 2025-12-10 | 5.75 | $6.08 | 601 |
| 2025-12-09 | 5.71 | $6.19 | — |
| 2025-12-08 | 5.66 | $6.19 | 2000 |
| 2025-12-05 | 5.60 | $5.65 | 2600 |
| 2025-12-04 | 5.60 | $5.50 | 2000 |
| 2025-12-03 | 5.61 | $5.50 | 2000 |
| 2025-12-02 | 5.62 | $5.50 | 2000 |
| 2025-12-01 | 5.63 | $5.50 | 2000 |
| 2025-11-28 | 5.64 | $5.50 | — |
| 2025-11-26 | 5.64 | $5.50 | 2000 |
| 2025-11-25 | 5.64 | $5.85 | 1000 |
| 2025-11-24 | 5.61 | $5.85 | 2000 |
| 2025-11-21 | 5.57 | $5.65 | 2000 |
| 2025-11-20 | 5.55 | $5.65 | 2000 |
| 2025-11-19 | 5.53 | $5.65 | 2000 |
| 2025-11-18 | 5.51 | $5.65 | 2000 |
| 2025-11-17 | 5.48 | $5.65 | 2000 |
| 2025-11-14 | 5.45 | $5.65 | 2000 |
| 2025-11-13 | 5.42 | $5.65 | 2000 |
| 2025-11-12 | 5.38 | $5.65 | 2000 |
| 2025-11-11 | 5.35 | $5.65 | 2000 |
| 2025-11-10 | 5.31 | $5.65 | 2000 |
| 2025-11-07 | 5.27 | $5.50 | 2000 |
| 2025-11-06 | 5.24 | $5.50 | 2000 |
| 2025-11-05 | 5.22 | $5.50 | 2000 |
| 2025-11-04 | 5.20 | $5.50 | 2000 |
| 2025-11-03 | 5.17 | $5.50 | 2000 |
| 2025-10-31 | 5.15 | $4.80 | 188 |
| 2025-10-30 | 5.19 | $4.80 | 188 |
| 2025-10-29 | 5.24 | $5.25 | 115 |
| 2025-10-28 | 5.25 | $5.25 | — |
| 2025-10-27 | 5.26 | $5.25 | — |
| 2025-10-24 | 5.26 | $5.25 | — |
| 2025-10-23 | 5.28 | $5.25 | — |
| 2025-10-22 | 5.29 | $5.25 | 115 |
| 2025-10-21 | 5.30 | $4.94 | — |
| 2025-10-20 | 5.35 | $4.94 | 1500 |
| 2025-10-17 | 5.39 | $4.96 | 500 |
| 2025-10-16 | 5.44 | $4.89 | 1141 |
| 2025-10-15 | 5.50 | $5.50 | 212 |
| 2025-10-14 | 5.50 | $5.50 | — |
| 2025-10-13 | 5.50 | $5.50 | — |
| 2025-10-10 | 5.50 | $5.50 | — |
| 2025-10-09 | 5.50 | $5.50 | — |
| 2025-10-08 | 5.50 | $5.50 | — |
| 2025-10-07 | 5.50 | $5.50 | — |
| 2025-10-06 | 5.50 | $5.50 | — |
| 2025-10-03 | 5.50 | $5.50 | — |
| 2025-10-02 | 5.50 | $5.50 | 100 |
| 2025-10-01 | 5.50 | $5.50 | — |
| 2025-09-30 | 5.50 | $5.50 | — |
| 2025-09-29 | 5.50 | $5.50 | — |
| 2025-09-26 | 5.50 | $5.50 | — |
| 2025-09-25 | 5.50 | $5.50 | — |
| 2025-09-24 | 5.50 | $5.50 | — |
| 2025-09-23 | 5.50 | $5.50 | 4 |
| 2025-09-22 | 5.50 | $5.50 | — |
| 2025-09-19 | 5.50 | $5.50 | — |
| 2025-09-18 | 5.50 | $5.50 | — |
| 2025-09-17 | 5.49 | $5.50 | — |
| 2025-09-16 | 5.49 | $5.50 | — |
| 2025-09-15 | 5.48 | $5.50 | 4 |
| 2025-09-12 | 5.48 | $5.50 | — |
| 2025-09-11 | 5.47 | $5.50 | — |
| 2025-09-10 | 5.46 | $5.50 | — |
| 2025-09-09 | 5.45 | $5.50 | 100 |
| 2025-09-08 | 5.43 | $5.50 | — |
| 2025-09-05 | 5.42 | $5.50 | — |
| 2025-09-04 | 5.41 | $5.50 | 4 |
| 2025-09-03 | 5.39 | $5.50 | — |
| 2025-09-02 | 5.38 | $5.50 | 500 |
| 2025-08-29 | 5.36 | $5.50 | — |
| 2025-08-28 | 5.35 | $5.50 | — |
| 2025-08-27 | 5.34 | $5.50 | — |
| 2025-08-26 | 5.33 | $5.50 | — |
| 2025-08-25 | 5.33 | $5.50 | 100 |
| 2025-08-22 | 5.32 | $5.25 | 500 |
| 2025-08-21 | 5.34 | $5.25 | 500 |
| 2025-08-20 | 5.36 | $5.25 | 500 |
| 2025-08-19 | 5.39 | $5.25 | 500 |
| 2025-08-18 | 5.41 | $5.25 | — |
| 2025-08-15 | 5.44 | $5.25 | — |
| 2025-08-14 | 5.47 | $5.25 | — |
| 2025-08-13 | 5.51 | $5.25 | — |
| 2025-08-12 | 5.54 | $5.25 | — |
| 2025-08-11 | 5.58 | $5.25 | 1000 |
| 2025-08-08 | 5.62 | $5.10 | — |
| 2025-08-07 | 5.68 | $5.10 | 1500 |
| 2025-08-06 | 5.74 | $5.74 | — |
| 2025-08-05 | 5.74 | $5.74 | — |
| 2025-08-04 | 5.74 | $5.74 | — |
| 2025-08-01 | 5.74 | $5.74 | — |
| 2025-07-31 | 5.74 | $5.74 | — |
| 2025-07-30 | 5.74 | $5.74 | — |
| 2025-07-29 | 5.74 | $5.74 | — |
| 2025-07-28 | 5.74 | $5.74 | 200 |
| 2025-07-25 | 5.74 | $5.74 | — |
| 2025-07-24 | 5.74 | $5.74 | — |
| 2025-07-23 | 5.74 | $5.74 | — |
| 2025-07-22 | 5.74 | $5.74 | — |
| 2025-07-21 | 5.74 | $5.74 | 200 |
| 2025-07-18 | 5.74 | $5.74 | — |
| 2025-07-17 | 5.74 | $5.74 | — |
| 2025-07-16 | 5.74 | $5.74 | — |
| 2025-07-15 | 5.74 | $5.74 | — |
| 2025-07-14 | 5.74 | $5.74 | — |
| 2025-07-11 | 5.74 | $5.74 | — |
| 2025-07-10 | 5.74 | $5.74 | — |
| 2025-07-09 | 5.74 | $5.74 | — |
| 2025-07-08 | 5.74 | $5.74 | — |
| 2025-07-07 | 5.74 | $5.74 | — |
| 2025-07-03 | 5.74 | $5.74 | — |
| 2025-07-02 | 5.74 | $5.74 | — |
| 2025-07-01 | 5.74 | $5.74 | — |
| 2025-06-30 | 5.74 | $5.74 | — |
| 2025-06-27 | 5.74 | $5.74 | — |
| 2025-06-26 | 5.74 | $5.74 | — |
| 2025-06-25 | 5.74 | $5.74 | — |
| 2025-06-24 | 5.74 | $5.74 | — |
| 2025-06-23 | 5.74 | $5.74 | — |
| 2025-06-20 | 5.74 | $5.74 | — |
| 2025-06-18 | 5.74 | $5.74 | — |
| 2025-06-17 | 5.74 | $5.74 | — |
| 2025-06-16 | 5.74 | $5.74 | — |
| 2025-06-13 | 5.74 | $5.74 | — |
| 2025-06-12 | 5.74 | $5.74 | — |
| 2025-06-11 | 5.74 | $5.74 | — |
| 2025-06-10 | 5.74 | $5.74 | — |
| 2025-06-09 | 5.74 | $5.74 | — |
| 2025-06-06 | 5.74 | $5.74 | — |
| 2025-06-05 | 5.74 | $5.74 | — |
| 2025-06-04 | 5.74 | $5.74 | — |
| 2025-06-03 | 5.74 | $5.74 | — |
| 2025-06-02 | 5.74 | $5.74 | — |
| 2025-05-30 | 5.74 | $5.74 | — |
| 2025-05-29 | 5.74 | $5.74 | — |
| 2025-05-28 | 5.74 | $5.74 | — |
| 2025-05-27 | 5.74 | $5.74 | — |
| 2025-05-23 | 5.74 | $5.74 | — |
| 2025-05-22 | 5.74 | $5.74 | — |
| 2025-05-21 | 5.74 | $5.74 | — |
| 2025-05-20 | 5.74 | $5.74 | — |
| 2025-05-19 | 5.74 | $5.74 | — |
| 2025-05-16 | 5.74 | $5.74 | — |
| 2025-05-15 | 5.74 | $5.74 | — |
| 2025-05-14 | 5.74 | $5.74 | — |
| 2025-05-13 | 5.74 | $5.74 | — |
| 2025-05-12 | 5.74 | $5.74 | — |
| 2025-05-09 | 5.74 | $5.74 | — |
| 2025-05-08 | 5.74 | $5.74 | — |
| 2025-05-07 | 5.74 | $5.74 | — |
| 2025-05-06 | 5.74 | $5.74 | — |
| 2025-05-05 | 5.74 | $5.74 | — |
| 2025-05-02 | 5.74 | $5.74 | — |
| 2025-05-01 | 5.74 | $5.74 | — |
| 2025-04-30 | 5.74 | $5.74 | — |
| 2025-04-29 | 5.74 | $5.74 | — |
| 2025-04-28 | 5.74 | $5.74 | — |
| 2025-04-25 | 5.74 | $5.74 | — |
| 2025-04-24 | 5.74 | $5.74 | — |
| 2025-04-23 | 5.74 | $5.74 | — |
| 2025-04-22 | 5.74 | $5.74 | — |
| 2025-04-21 | 5.74 | $5.74 | — |
| 2025-04-17 | 5.74 | $5.74 | — |
| 2025-04-16 | 5.74 | $5.74 | — |
| 2025-04-15 | 5.74 | $5.74 | — |
| 2025-04-14 | 5.74 | $5.74 | — |
| 2025-04-11 | 5.74 | $5.74 | — |
| 2025-04-10 | 5.74 | $5.74 | — |
| 2025-04-09 | 5.74 | $5.74 | — |
| 2025-04-08 | 5.74 | $5.74 | — |
| 2025-04-07 | 5.74 | $5.74 | — |
| 2025-04-04 | 5.74 | $5.74 | — |
| 2025-04-03 | 5.74 | $5.74 | — |
| 2025-04-02 | 5.74 | $5.74 | — |
| 2025-04-01 | 5.74 | $5.74 | — |
| 2025-03-31 | 5.74 | $5.74 | — |
| 2025-03-28 | 5.74 | $5.74 | — |
| 2025-03-27 | 5.74 | $5.74 | — |
| 2025-03-26 | 5.74 | $5.74 | — |
| 2025-03-25 | 5.74 | $5.74 | — |
| 2025-03-24 | 5.74 | $5.74 | — |
| 2025-03-21 | 5.74 | $5.74 | — |
| 2025-03-20 | 5.74 | $5.74 | — |
| 2025-03-19 | 5.74 | $5.74 | — |
| 2025-03-18 | 5.74 | $5.74 | — |
| 2025-03-17 | 5.75 | $5.74 | — |
| 2025-03-14 | 5.76 | $5.74 | — |
| 2025-03-13 | 5.77 | $5.74 | — |
| 2025-03-12 | 5.78 | $5.74 | — |
| 2025-03-11 | 5.80 | $5.74 | — |
| 2025-03-10 | 5.82 | $5.74 | — |
| 2025-03-07 | 5.84 | $5.74 | — |
| 2025-03-06 | 5.87 | $5.74 | — |
| 2025-03-05 | 5.90 | $5.74 | — |
| 2025-03-04 | 5.93 | $5.74 | — |
| 2025-03-03 | 5.96 | $5.74 | — |
| 2025-02-28 | 6.00 | $5.74 | — |
| 2025-02-27 | 6.04 | $5.74 | — |
| 2025-02-26 | 6.08 | $5.74 | — |
| 2025-02-25 | 6.12 | $5.74 | — |
| 2025-02-24 | 6.17 | $5.74 | — |
| 2025-02-21 | 6.22 | $5.74 | — |
| 2025-02-20 | 6.27 | $5.74 | 201 |
| 2025-02-19 | 6.33 | $6.43 | 200 |
| 2025-02-18 | 6.32 | $6.32 | — |
| 2025-02-14 | 6.32 | $6.32 | — |
| 2025-02-13 | 6.32 | $6.32 | — |
| 2025-02-12 | 6.32 | $6.32 | — |
| 2025-02-11 | 6.32 | $6.32 | — |
| 2025-02-10 | 6.32 | $6.32 | — |
| 2025-02-07 | 6.32 | $6.32 | — |
| 2025-02-06 | 6.32 | $6.32 | — |
| 2025-02-05 | 6.32 | $6.32 | — |
| 2025-02-04 | 6.32 | $6.32 | — |
| 2025-02-03 | 6.32 | $6.32 | — |
| 2025-01-31 | 6.32 | $6.32 | — |
| 2025-01-30 | 6.32 | $6.32 | — |
| 2025-01-29 | 6.32 | $6.32 | — |
| 2025-01-28 | 6.32 | $6.32 | — |
| 2025-01-27 | 6.32 | $6.32 | — |
| 2025-01-24 | 6.32 | $6.32 | — |
| 2025-01-23 | 6.32 | $6.32 | — |
| 2025-01-22 | 6.32 | $6.32 | — |
| 2025-01-21 | 6.32 | $6.32 | — |
| 2025-01-17 | 6.32 | $6.32 | — |
| 2025-01-16 | 6.32 | $6.32 | — |
| 2025-01-15 | 6.32 | $6.32 | — |
| 2025-01-14 | 6.32 | $6.32 | — |
| 2025-01-13 | 6.32 | $6.32 | — |
| 2025-01-10 | 6.32 | $6.32 | — |
| 2025-01-08 | 6.32 | $6.32 | — |
| 2025-01-07 | 6.32 | $6.32 | — |
| 2025-01-06 | 6.32 | $6.32 | — |
| 2025-01-03 | 6.32 | $6.32 | — |
| 2025-01-02 | 6.32 | $6.32 | — |
| 2024-12-31 | 6.32 | $6.32 | — |
| 2024-12-30 | 6.32 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | — |
| 2024-12-26 | 6.32 | $6.32 | — |
| 2024-12-24 | 6.32 | $6.32 | — |
| 2024-12-23 | 6.32 | $6.32 | — |
| 2024-12-20 | 6.32 | $6.32 | — |
| 2024-12-19 | 6.32 | $6.32 | — |
| 2024-12-18 | 6.32 | $6.32 | — |
| 2024-12-17 | 6.32 | $6.32 | — |
| 2024-12-16 | 6.32 | $6.32 | — |
| 2024-12-13 | 6.32 | $6.32 | — |
| 2024-12-12 | 6.32 | $6.32 | — |
| 2024-12-11 | 6.32 | $6.32 | — |
| 2024-12-10 | 6.32 | $6.32 | — |
| 2024-12-09 | 6.32 | $6.32 | — |
| 2024-12-06 | 6.32 | $6.32 | — |
| 2024-12-05 | 6.32 | $6.32 | — |
| 2024-12-04 | 6.32 | $6.32 | — |
| 2024-12-03 | 6.32 | $6.32 | — |
| 2024-12-02 | 6.32 | $6.32 | — |
| 2024-11-29 | 6.32 | $6.32 | — |
| 2024-11-27 | 6.32 | $6.32 | — |
| 2024-11-26 | 6.32 | $6.32 | — |
| 2024-11-25 | 6.32 | $6.32 | — |
| 2024-11-22 | 6.32 | $6.32 | — |
| 2024-11-21 | 6.32 | $6.32 | — |
| 2024-11-20 | 6.32 | $6.32 | — |
| 2024-11-19 | 6.32 | $6.32 | — |
| 2024-11-18 | 6.32 | $6.32 | — |
| 2024-11-15 | 6.32 | $6.32 | — |
| 2024-11-14 | 6.32 | $6.32 | — |
| 2024-11-13 | 6.32 | $6.32 | — |
| 2024-11-12 | 6.32 | $6.32 | — |
| 2024-11-11 | 6.32 | $6.32 | — |
| 2024-11-08 | 6.32 | $6.32 | — |
| 2024-11-07 | 6.32 | $6.32 | — |
| 2024-11-06 | 6.32 | $6.32 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.32 | $6.32 | — |
| 2024-11-01 | 6.32 | $6.32 | — |
| 2024-10-31 | 6.32 | $6.32 | — |
| 2024-10-30 | 6.32 | $6.32 | — |
| 2024-10-29 | 6.32 | $6.32 | — |
| 2024-10-28 | 6.32 | $6.32 | — |
| 2024-10-25 | 6.32 | $6.32 | — |
| 2024-10-24 | 6.32 | $6.32 | — |
| 2024-10-23 | 6.32 | $6.32 | — |
| 2024-10-22 | 6.32 | $6.32 | — |
| 2024-10-21 | 6.32 | $6.32 | — |
| 2024-10-18 | 6.32 | $6.32 | — |
| 2024-10-17 | 6.32 | $6.32 | — |
| 2024-10-16 | 6.32 | $6.32 | — |
| 2024-10-15 | 6.32 | $6.32 | — |
| 2024-10-14 | 6.32 | $6.32 | — |
| 2024-10-11 | 6.32 | $6.32 | — |
| 2024-10-10 | 6.32 | $6.32 | — |
| 2024-10-09 | 6.32 | $6.32 | — |
| 2024-10-08 | 6.32 | $6.32 | — |
| 2024-10-07 | 6.32 | $6.32 | — |
| 2024-10-04 | 6.32 | $6.32 | — |
| 2024-10-03 | 6.32 | $6.32 | — |
| 2024-10-02 | 6.32 | $6.32 | — |
| 2024-10-01 | 6.32 | $6.32 | — |
| 2024-09-30 | 6.32 | $6.32 | — |
| 2024-09-27 | 6.32 | $6.32 | — |
| 2024-09-26 | 6.32 | $6.32 | — |
| 2024-09-25 | 6.32 | $6.32 | — |
| 2024-09-24 | 6.32 | $6.32 | — |
| 2024-09-23 | 6.32 | $6.32 | — |
| 2024-09-20 | 6.32 | $6.32 | — |
| 2024-09-19 | 6.32 | $6.32 | — |
| 2024-09-18 | 6.32 | $6.32 | — |
| 2024-09-17 | 6.32 | $6.32 | — |
| 2024-09-16 | 6.32 | $6.32 | — |
| 2024-09-13 | 6.32 | $6.32 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.32 | — |
| 2024-09-09 | 6.32 | $6.32 | — |
| 2024-09-06 | 6.32 | $6.32 | — |
| 2024-09-05 | 6.32 | $6.32 | — |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.32 | $6.32 | — |
| 2024-08-28 | 6.32 | $6.32 | — |
| 2024-08-27 | 6.32 | $6.32 | — |
| 2024-08-26 | 6.32 | $6.32 | — |
| 2024-08-23 | 6.32 | $6.32 | — |
| 2024-08-22 | 6.32 | $6.32 | — |
| 2024-08-21 | 6.32 | $6.32 | — |
| 2024-08-20 | 6.32 | $6.32 | — |
| 2024-08-19 | 6.32 | $6.32 | — |
| 2024-08-16 | 6.32 | $6.32 | — |
| 2024-08-15 | 6.32 | $6.32 | — |
| 2024-08-14 | 6.32 | $6.32 | — |
| 2024-08-13 | 6.32 | $6.32 | — |
| 2024-08-12 | 6.32 | $6.32 | — |
| 2024-08-09 | 6.32 | $6.32 | — |
| 2024-08-08 | 6.32 | $6.32 | — |
| 2024-08-07 | 6.32 | $6.32 | — |
| 2024-08-06 | 6.32 | $6.32 | — |
| 2024-08-05 | 6.32 | $6.32 | — |
| 2024-08-02 | 6.32 | $6.32 | — |
| 2024-08-01 | 6.32 | $6.32 | — |
| 2024-07-31 | 6.32 | $6.32 | — |
| 2024-07-30 | 6.32 | $6.32 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.32 | — |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.32 | $6.32 | — |
| 2024-07-05 | 6.32 | $6.32 | — |
| 2024-07-03 | 6.32 | $6.32 | — |
| 2024-07-02 | 6.32 | $6.32 | — |
| 2024-07-01 | 6.32 | $6.32 | — |
| 2024-06-28 | 6.32 | $6.32 | — |
| 2024-06-27 | 6.32 | $6.32 | — |
| 2024-06-26 | 6.32 | $6.32 | — |
| 2024-06-25 | 6.32 | $6.32 | — |
| 2024-06-24 | 6.32 | $6.32 | — |
| 2024-06-21 | 6.32 | $6.32 | — |
| 2024-06-20 | 6.32 | $6.32 | — |
| 2024-06-18 | 6.32 | $6.32 | — |
| 2024-06-17 | 6.32 | $6.32 | — |
| 2024-06-14 | 6.32 | $6.32 | — |
| 2024-06-13 | 6.32 | $6.32 | — |
| 2024-06-12 | 6.32 | $6.32 | — |
| 2024-06-11 | 6.32 | $6.32 | — |
| 2024-06-10 | 6.32 | $6.32 | — |
| 2024-06-07 | 6.32 | $6.32 | — |
| 2024-06-06 | 6.32 | $6.32 | — |
| 2024-06-05 | 6.32 | $6.32 | — |
| 2024-06-04 | 6.32 | $6.32 | — |
| 2024-06-03 | 6.32 | $6.32 | — |
| 2024-05-31 | 6.32 | $6.32 | — |
| 2024-05-30 | 6.32 | $6.32 | — |
| 2024-05-29 | 6.32 | $6.32 | — |
| 2024-05-28 | 6.32 | $6.32 | — |
| 2024-05-24 | 6.32 | $6.32 | — |
| 2024-05-23 | 6.32 | $6.32 | — |
| 2024-05-22 | 6.33 | $6.32 | — |
| 2024-05-21 | 6.34 | $6.32 | — |
| 2024-05-20 | 6.35 | $6.32 | — |
| 2024-05-17 | 6.36 | $6.32 | — |
| 2024-05-16 | 6.37 | $6.32 | — |
| 2024-05-15 | 6.38 | $6.32 | — |
| 2024-05-14 | 6.38 | $6.32 | — |
| 2024-05-13 | 6.39 | $6.32 | — |
| 2024-05-10 | 6.40 | $6.32 | — |
| 2024-05-09 | 6.41 | $6.32 | — |
| 2024-05-08 | 6.42 | $6.32 | — |
| 2024-05-07 | 6.43 | $6.32 | — |
| 2024-05-06 | 6.44 | $6.32 | — |
| 2024-05-03 | 6.44 | $6.32 | — |
| 2024-05-02 | 6.45 | $6.32 | — |
| 2024-05-01 | 6.46 | $6.32 | — |
| 2024-04-30 | 6.47 | $6.32 | — |
| 2024-04-29 | 6.47 | $6.32 | 100 |
| 2024-04-26 | 6.48 | $7.05 | — |
| 2024-04-25 | 6.41 | $7.05 | — |
| 2024-04-24 | 6.34 | $7.05 | 100 |
| 2024-04-23 | 6.26 | $6.16 | — |
| 2024-04-22 | 6.27 | $6.16 | — |
| 2024-04-19 | 6.27 | $6.16 | — |
| 2024-04-18 | 6.28 | $6.16 | — |
| 2024-04-17 | 6.29 | $6.16 | 2000 |
| 2024-04-16 | 6.30 | $6.48 | — |
| 2024-04-15 | 6.27 | $6.48 | — |
| 2024-04-12 | 6.25 | $6.48 | — |
| 2024-04-11 | 6.22 | $6.48 | — |
| 2024-04-10 | 6.19 | $6.48 | 100 |
| 2024-04-09 | 6.16 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.16 | $6.16 | — |
| 2024-04-04 | 6.16 | $6.16 | — |
| 2024-04-03 | 6.16 | $6.16 | — |
| 2024-04-02 | 6.16 | $6.16 | — |
| 2024-04-01 | 6.16 | $6.16 | — |
| 2024-03-28 | 6.16 | $6.16 | — |
| 2024-03-27 | 6.16 | $6.16 | — |
| 2024-03-26 | 6.16 | $6.16 | — |
| 2024-03-25 | 6.16 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.16 | $6.16 | — |
| 2024-03-19 | 6.16 | $6.16 | — |
| 2024-03-18 | 6.16 | $6.16 | — |
| 2024-03-15 | 6.16 | $6.16 | — |
| 2024-03-14 | 6.16 | $6.16 | — |
| 2024-03-13 | 6.16 | $6.16 | — |
| 2024-03-12 | 6.16 | $6.16 | — |
| 2024-03-11 | 6.16 | $6.16 | — |
| 2024-03-08 | 6.16 | $6.16 | — |
| 2024-03-07 | 6.16 | $6.16 | — |
| 2024-03-06 | 6.16 | $6.16 | — |
| 2024-03-05 | 6.16 | $6.16 | — |
| 2024-03-04 | 6.16 | $6.16 | — |
| 2024-03-01 | 6.16 | $6.16 | — |
| 2024-02-29 | 6.16 | $6.16 | — |
| 2024-02-28 | 6.16 | $6.16 | — |
| 2024-02-27 | 6.16 | $6.16 | — |
| 2024-02-26 | 6.16 | $6.16 | — |
| 2024-02-23 | 6.16 | $6.16 | — |
| 2024-02-22 | 6.16 | $6.16 | — |
| 2024-02-21 | 6.16 | $6.16 | — |
| 2024-02-20 | 6.16 | $6.16 | — |
| 2024-02-16 | 6.16 | $6.16 | — |
| 2024-02-15 | 6.16 | $6.16 | — |
| 2024-02-14 | 6.16 | $6.16 | — |
| 2024-02-13 | 6.16 | $6.16 | — |
| 2024-02-12 | 6.16 | $6.16 | — |
| 2024-02-09 | 6.17 | $6.16 | — |
| 2024-02-08 | 6.18 | $6.16 | — |
| 2024-02-07 | 6.19 | $6.16 | — |
| 2024-02-06 | 6.20 | $6.16 | — |
| 2024-02-05 | 6.21 | $6.16 | — |
| 2024-02-02 | 6.23 | $6.16 | — |
| 2024-02-01 | 6.24 | $6.16 | — |
| 2024-01-31 | 6.26 | $6.16 | — |
| 2024-01-30 | 6.27 | $6.16 | — |
| 2024-01-29 | 6.28 | $6.16 | — |
| 2024-01-26 | 6.29 | $6.16 | — |
| 2024-01-25 | 6.30 | $6.16 | — |
| 2024-01-24 | 6.31 | $6.16 | — |
| 2024-01-23 | 6.32 | $6.16 | — |
| 2024-01-22 | 6.33 | $6.16 | — |
| 2024-01-19 | 6.33 | $6.16 | — |
| 2024-01-18 | 6.34 | $6.16 | — |
| 2024-01-17 | 6.35 | $6.16 | 202 |
| 2024-01-16 | 6.35 | $6.70 | — |
| 2024-01-12 | 6.30 | $6.70 | — |
| 2024-01-11 | 6.25 | $6.70 | — |
| 2024-01-10 | 6.19 | $6.70 | — |
| 2024-01-09 | 6.13 | $6.70 | — |
| 2024-01-08 | 6.07 | $6.70 | 242 |
| 2024-01-05 | 6.00 | $6.00 | — |
| 2024-01-04 | 6.00 | $6.00 | — |
| 2024-01-03 | 6.00 | $6.00 | — |
| 2024-01-02 | 6.00 | $6.00 | — |
| 2023-12-29 | 6.00 | $6.00 | — |
| 2023-12-28 | 6.00 | $6.00 | — |
| 2023-12-27 | 6.00 | $6.00 | — |
| 2023-12-26 | 6.00 | $6.00 | — |
| 2023-12-22 | 6.00 | $6.00 | — |
| 2023-12-21 | 6.00 | $6.00 | — |
| 2023-12-20 | 6.00 | $6.00 | — |
| 2023-12-19 | 6.00 | $6.00 | — |
| 2023-12-18 | 6.00 | $6.00 | — |
| 2023-12-15 | 6.00 | $6.00 | — |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.01 | $6.00 | — |
| 2023-10-18 | 6.02 | $6.00 | — |
| 2023-10-17 | 6.03 | $6.00 | — |
| 2023-10-16 | 6.06 | $6.00 | — |
| 2023-10-13 | 6.09 | $6.00 | — |
| 2023-10-12 | 6.12 | $6.00 | — |
| 2023-10-11 | 6.16 | $6.00 | — |
| 2023-10-10 | 6.20 | $6.00 | — |
| 2023-10-09 | 6.26 | $6.00 | — |
| 2023-10-06 | 6.31 | $6.00 | — |
| 2023-10-05 | 6.37 | $6.00 | — |
| 2023-10-04 | 6.44 | $6.00 | — |
| 2023-10-03 | 6.52 | $6.00 | — |
| 2023-10-02 | 6.60 | $6.00 | — |
| 2023-09-29 | 6.69 | $6.00 | — |
| 2023-09-28 | 6.79 | $6.00 | — |
| 2023-09-27 | 6.90 | $6.00 | — |
| 2023-09-26 | 7.02 | $6.00 | — |
| 2023-09-25 | 7.15 | $6.00 | 100 |
| 2023-09-22 | 7.27 | $7.19 | — |
| 2023-09-21 | 7.28 | $7.19 | — |
| 2023-09-20 | 7.29 | $7.19 | — |
| 2023-09-19 | 7.29 | $7.19 | — |
| 2023-09-18 | 7.30 | $7.19 | — |
| 2023-09-15 | 7.30 | $7.19 | — |
| 2023-09-14 | 7.30 | $7.19 | — |
| 2023-09-13 | 7.30 | $7.19 | — |
| 2023-09-12 | 7.29 | $7.19 | — |
| 2023-09-11 | 7.29 | $7.19 | — |
| 2023-09-08 | 7.28 | $7.19 | — |
| 2023-09-07 | 7.27 | $7.19 | — |
| 2023-09-06 | 7.26 | $7.19 | 110 |
| 2023-09-05 | 7.25 | $7.94 | — |
| 2023-09-01 | 7.16 | $7.94 | — |
| 2023-08-31 | 7.07 | $7.94 | — |
| 2023-08-30 | 6.98 | $7.94 | — |
| 2023-08-29 | 6.89 | $7.94 | 411 |
| 2023-08-28 | 6.80 | $6.59 | — |
| 2023-08-25 | 6.84 | $6.59 | — |
| 2023-08-24 | 6.89 | $6.59 | 300 |
| 2023-08-23 | 6.94 | $6.80 | — |
| 2023-08-22 | 6.97 | $6.80 | — |
| 2023-08-21 | 7.01 | $6.80 | — |
| 2023-08-18 | 7.05 | $6.80 | — |
| 2023-08-17 | 7.09 | $6.80 | — |
| 2023-08-16 | 7.14 | $6.80 | — |
| 2023-08-15 | 7.18 | $6.80 | 200 |
| 2023-08-14 | 7.23 | $6.80 | — |
| 2023-08-11 | 7.29 | $6.80 | — |
| 2023-08-10 | 7.34 | $6.80 | — |
| 2023-08-09 | 7.40 | $6.80 | — |
| 2023-08-08 | 7.46 | $6.80 | 100 |
| 2023-08-07 | 7.52 | $7.60 | — |
| 2023-08-04 | 7.51 | $7.60 | — |
| 2023-08-03 | 7.49 | $7.60 | — |
| 2023-08-02 | 7.48 | $7.60 | — |
| 2023-08-01 | 7.47 | $7.60 | — |
| 2023-07-31 | 7.46 | $7.60 | 1000 |
| 2023-07-28 | 7.45 | $7.57 | — |
| 2023-07-27 | 7.45 | $7.57 | — |
| 2023-07-26 | 7.44 | $7.57 | — |
| 2023-07-25 | 7.44 | $7.57 | 111 |
| 2023-07-24 | 7.43 | $7.33 | — |
| 2023-07-21 | 7.45 | $7.33 | — |
| 2023-07-20 | 7.47 | $7.33 | — |
| 2023-07-19 | 7.49 | $7.33 | — |
| 2023-07-18 | 7.51 | $7.33 | — |
| 2023-07-17 | 7.53 | $7.33 | 111 |
| 2023-07-14 | 7.56 | $7.26 | — |
| 2023-07-13 | 7.59 | $7.26 | — |
| 2023-07-12 | 7.62 | $7.26 | — |
| 2023-07-11 | 7.65 | $7.26 | 150 |
| 2023-07-10 | 7.69 | $7.83 | — |
| 2023-07-07 | 7.67 | $7.83 | — |
| 2023-07-06 | 7.64 | $7.83 | — |
| 2023-07-05 | 7.62 | $7.83 | — |
| 2023-07-03 | 7.59 | $7.83 | — |
| 2023-06-30 | 7.57 | $7.83 | 110 |
| 2023-06-29 | 7.54 | $7.56 | — |
| 2023-06-28 | 7.53 | $7.56 | — |
| 2023-06-27 | 7.53 | $7.56 | — |
| 2023-06-26 | 7.53 | $7.56 | — |
| 2023-06-23 | 7.52 | $7.56 | — |
| 2023-06-22 | 7.52 | $7.56 | — |
| 2023-06-21 | 7.51 | $7.56 | — |
| 2023-06-20 | 7.51 | $7.56 | 100 |
| 2023-06-16 | 7.50 | $7.50 | — |
| 2023-06-15 | 7.50 | $7.50 | — |
| 2023-06-14 | 7.50 | $7.50 | — |
| 2023-06-13 | 7.50 | $7.50 | — |
| 2023-06-12 | 7.50 | $7.50 | — |
| 2023-06-09 | 7.50 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.50 | $7.50 | — |
| 2023-06-06 | 7.50 | $7.50 | — |
| 2023-06-05 | 7.50 | $7.50 | — |
| 2023-06-02 | 7.50 | $7.50 | — |
| 2023-06-01 | 7.50 | $7.50 | — |
| 2023-05-31 | 7.50 | $7.50 | — |
| 2023-05-30 | 7.50 | $7.50 | — |
| 2023-05-26 | 7.50 | $7.50 | — |
| 2023-05-25 | 7.50 | $7.50 | — |
| 2023-05-24 | 7.50 | $7.50 | — |
| 2023-05-23 | 7.50 | $7.50 | — |
| 2023-05-22 | 7.50 | $7.50 | — |
| 2023-05-19 | 7.50 | $7.50 | — |
| 2023-05-18 | 7.50 | $7.50 | — |
| 2023-05-17 | 7.50 | $7.50 | — |
| 2023-05-16 | 7.50 | $7.50 | — |
| 2023-05-15 | 7.50 | $7.50 | — |
| 2023-05-12 | 7.50 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.50 | $7.50 | — |
| 2023-05-09 | 7.50 | $7.50 | — |
| 2023-05-08 | 7.50 | $7.50 | — |
| 2023-05-05 | 7.50 | $7.50 | — |
| 2023-05-04 | 7.50 | $7.50 | — |
| 2023-05-03 | 7.50 | $7.50 | — |
| 2023-05-02 | 7.50 | $7.50 | — |
| 2023-05-01 | 7.50 | $7.50 | — |
| 2023-04-28 | 7.50 | $7.50 | — |
| 2023-04-27 | 7.50 | $7.50 | — |
| 2023-04-26 | 7.50 | $7.50 | — |
| 2023-04-25 | 7.50 | $7.50 | — |
| 2023-04-24 | 7.50 | $7.50 | — |
| 2023-04-21 | 7.50 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.50 | $7.50 | — |
| 2023-04-18 | 7.50 | $7.50 | — |
| 2023-04-17 | 7.50 | $7.50 | — |
| 2023-04-14 | 7.50 | $7.50 | — |
| 2023-04-13 | 7.50 | $7.50 | — |
| 2023-04-12 | 7.50 | $7.50 | — |
| 2023-04-11 | 7.50 | $7.50 | — |
| 2023-04-10 | 7.50 | $7.50 | — |
| 2023-04-06 | 7.50 | $7.50 | — |
| 2023-04-05 | 7.50 | $7.50 | — |
| 2023-04-04 | 7.50 | $7.50 | — |
| 2023-04-03 | 7.50 | $7.50 | — |
| 2023-03-31 | 7.50 | $7.50 | — |
| 2023-03-30 | 7.50 | $7.50 | — |
| 2023-03-29 | 7.50 | $7.50 | — |
| 2023-03-28 | 7.50 | $7.50 | — |
| 2023-03-27 | 7.50 | $7.50 | — |
| 2023-03-24 | 7.50 | $7.50 | — |
| 2023-03-23 | 7.50 | $7.50 | — |
| 2023-03-22 | 7.50 | $7.50 | — |
| 2023-03-21 | 7.50 | $7.50 | — |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.50 | $7.50 | — |
| 2023-02-02 | 7.50 | $7.50 | — |
| 2023-02-01 | 7.50 | $7.50 | — |
| 2023-01-31 | 7.50 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | — |
| 2023-01-27 | 7.50 | $7.50 | — |
| 2023-01-26 | 7.50 | $7.50 | — |
| 2023-01-25 | 7.50 | $7.50 | — |
| 2023-01-24 | 7.50 | $7.50 | — |
| 2023-01-23 | 7.50 | $7.50 | — |
| 2023-01-20 | 7.50 | $7.50 | — |
| 2023-01-19 | 7.50 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.50 | — |
| 2023-01-17 | 7.50 | $7.50 | — |
| 2023-01-13 | 7.50 | $7.50 | — |
| 2023-01-12 | 7.50 | $7.50 | — |
| 2023-01-11 | 7.50 | $7.50 | — |
| 2023-01-10 | 7.50 | $7.50 | — |
| 2023-01-09 | 7.50 | $7.50 | — |
| 2023-01-06 | 7.50 | $7.50 | — |
| 2023-01-05 | 7.50 | $7.50 | — |
| 2023-01-04 | 7.50 | $7.50 | — |
| 2023-01-03 | 7.50 | $7.50 | — |
| 2022-12-30 | 7.50 | $7.50 | — |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | — |
| 2022-12-13 | 7.50 | $7.50 | — |
| 2022-12-12 | 7.50 | $7.50 | — |
| 2022-12-09 | 7.50 | $7.50 | — |
| 2022-12-08 | 7.50 | $7.50 | — |
| 2022-12-07 | 7.50 | $7.50 | — |
| 2022-12-06 | 7.50 | $7.50 | — |
| 2022-12-05 | 7.50 | $7.50 | — |
| 2022-12-02 | 7.50 | $7.50 | — |
| 2022-12-01 | 7.50 | $7.50 | — |
| 2022-11-30 | 7.50 | $7.50 | — |
| 2022-11-29 | 7.50 | $7.50 | — |
| 2022-11-28 | 7.50 | $7.50 | — |
| 2022-11-25 | 7.50 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.50 | $7.50 | — |
| 2022-11-21 | 7.50 | $7.50 | — |
| 2022-11-18 | 7.50 | $7.50 | — |
| 2022-11-17 | 7.50 | $7.50 | — |
| 2022-11-16 | 7.50 | $7.50 | — |
| 2022-11-15 | 7.50 | $7.50 | — |
| 2022-11-14 | 7.50 | $7.50 | — |
| 2022-11-11 | 7.50 | $7.50 | — |
| 2022-11-10 | 7.50 | $7.50 | — |
| 2022-11-09 | 7.50 | $7.50 | — |
| 2022-11-08 | 7.50 | $7.50 | — |
| 2022-11-07 | 7.50 | $7.50 | — |
| 2022-11-04 | 7.50 | $7.50 | — |
| 2022-11-03 | 7.50 | $7.50 | — |
| 2022-11-02 | 7.50 | $7.50 | — |
| 2022-11-01 | 7.50 | $7.50 | — |
| 2022-10-31 | 7.50 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.50 | $7.50 | — |
| 2022-10-26 | 7.50 | $7.50 | — |
| 2022-10-25 | 7.50 | $7.50 | — |
| 2022-10-24 | 7.50 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.50 | $7.50 | — |
| 2022-10-19 | 7.50 | $7.50 | — |
| 2022-10-18 | 7.50 | $7.50 | — |
| 2022-10-17 | 7.50 | $7.50 | — |
| 2022-10-14 | 7.50 | $7.50 | — |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.50 | $7.50 | — |
| 2022-10-11 | 7.50 | $7.50 | — |
| 2022-10-10 | 7.50 | $7.50 | — |
| 2022-10-07 | 7.50 | $7.50 | — |
| 2022-10-06 | 7.50 | $7.50 | — |
| 2022-10-05 | 7.50 | $7.50 | — |
| 2022-10-04 | 7.50 | $7.50 | — |
| 2022-10-03 | 7.50 | $7.50 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.50 | $7.50 | — |
| 2022-09-28 | 7.50 | $7.50 | — |
| 2022-09-27 | 7.50 | $7.50 | — |
| 2022-09-26 | 7.50 | $7.50 | — |
| 2022-09-23 | 7.50 | $7.50 | — |
| 2022-09-22 | 7.50 | $7.50 | — |
| 2022-09-21 | 7.50 | $7.50 | — |
| 2022-09-20 | 7.50 | $7.50 | — |
| 2022-09-19 | 7.50 | $7.50 | — |
| 2022-09-16 | 7.50 | $7.50 | — |
| 2022-09-15 | 7.50 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.50 | $7.50 | — |
| 2022-09-12 | 7.50 | $7.50 | — |
| 2022-09-09 | 7.50 | $7.50 | — |
| 2022-09-08 | 7.50 | $7.50 | — |
| 2022-09-07 | 7.50 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.50 | $7.50 | — |
| 2022-09-01 | 7.50 | $7.50 | — |
| 2022-08-31 | 7.50 | $7.50 | — |
| 2022-08-30 | 7.50 | $7.50 | — |
| 2022-08-29 | 7.50 | $7.50 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.50 | $7.50 | — |
| 2022-08-23 | 7.50 | $7.50 | — |
| 2022-08-22 | 7.50 | $7.50 | — |
| 2022-08-19 | 7.50 | $7.50 | — |
| 2022-08-18 | 7.50 | $7.50 | — |
| 2022-08-17 | 7.50 | $7.50 | — |
| 2022-08-16 | 7.50 | $7.50 | — |
| 2022-08-15 | 7.50 | $7.50 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.50 | $7.50 | — |
| 2022-07-25 | 7.50 | $7.50 | — |
| 2022-07-22 | 7.50 | $7.50 | — |
| 2022-07-21 | 7.50 | $7.50 | — |
| 2022-07-20 | 7.50 | $7.50 | — |
| 2022-07-19 | 7.50 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.50 | $7.50 | — |
| 2022-07-14 | 7.50 | $7.50 | — |
| 2022-07-13 | 7.50 | $7.50 | — |
| 2022-07-12 | 7.50 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.50 | $7.50 | — |
| 2022-07-07 | 7.50 | $7.50 | — |
| 2022-07-06 | 7.50 | $7.50 | — |
| 2022-07-05 | 7.50 | $7.50 | — |
| 2022-07-01 | 7.50 | $7.50 | — |
| 2022-06-30 | 7.50 | $7.50 | — |
| 2022-06-29 | 7.50 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.50 | $7.50 | — |
| 2022-06-24 | 7.50 | $7.50 | — |
| 2022-06-23 | 7.50 | $7.50 | — |
| 2022-06-22 | 7.50 | $7.50 | — |
| 2022-06-21 | 7.50 | $7.50 | — |
| 2022-06-17 | 7.50 | $7.50 | — |
| 2022-06-16 | 7.50 | $7.50 | — |
| 2022-06-15 | 7.50 | $7.50 | — |
| 2022-06-14 | 7.50 | $7.50 | — |
| 2022-06-13 | 7.50 | $7.50 | — |
| 2022-06-10 | 7.50 | $7.50 | — |
| 2022-06-09 | 7.50 | $7.50 | — |
| 2022-06-08 | 7.50 | $7.50 | — |
| 2022-06-07 | 7.50 | $7.50 | — |
| 2022-06-06 | 7.50 | $7.50 | — |
| 2022-06-03 | 7.50 | $7.50 | — |
| 2022-06-02 | 7.50 | $7.50 | — |
| 2022-06-01 | 7.50 | $7.50 | — |
| 2022-05-31 | 7.50 | $7.50 | — |
| 2022-05-27 | 7.50 | $7.50 | — |
| 2022-05-26 | 7.50 | $7.50 | — |
| 2022-05-25 | 7.50 | $7.50 | — |
| 2022-05-24 | 7.50 | $7.50 | — |
| 2022-05-23 | 7.50 | $7.50 | — |
| 2022-05-20 | 7.50 | $7.50 | — |
| 2022-05-19 | 7.50 | $7.50 | — |
| 2022-05-18 | 7.50 | $7.50 | — |
| 2022-05-17 | 7.50 | $7.50 | — |
| 2022-05-16 | 7.50 | $7.50 | — |
| 2022-05-13 | 7.50 | $7.50 | — |
| 2022-05-12 | 7.50 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.50 | $7.50 | — |
| 2022-05-06 | 7.50 | $7.50 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.50 | $7.50 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.50 | $7.50 | — |
| 2022-04-27 | 7.50 | $7.50 | — |
| 2022-04-26 | 7.50 | $7.50 | — |
| 2022-04-25 | 7.50 | $7.50 | — |
| 2022-04-22 | 7.50 | $7.50 | — |
| 2022-04-21 | 7.50 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.50 | $7.50 | — |
| 2022-04-18 | 7.50 | $7.50 | — |
| 2022-04-14 | 7.50 | $7.50 | — |
| 2022-04-13 | 7.50 | $7.50 | — |
| 2022-04-12 | 7.50 | $7.50 | — |
| 2022-04-11 | 7.50 | $7.50 | — |
| 2022-04-08 | 7.50 | $7.50 | — |
| 2022-04-07 | 7.50 | $7.50 | — |
| 2022-04-06 | 7.50 | $7.50 | — |
| 2022-04-05 | 7.50 | $7.50 | — |
| 2022-04-04 | 7.50 | $7.50 | — |
| 2022-04-01 | 7.50 | $7.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.97
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
6.44
Maximum
7.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.97 | $5.00 | 100 |
| 2026-07-20 | 4.97 | $5.00 | 1101 |
| 2026-07-17 | 4.97 | $5.00 | — |
| 2026-07-16 | 4.97 | $5.00 | 300 |
| 2026-07-15 | 4.97 | $5.00 | 110 |
| 2026-07-14 | 4.97 | $5.00 | — |
| 2026-07-13 | 4.98 | $5.00 | 100 |
| 2026-07-10 | 4.98 | $4.97 | 20 |
| 2026-07-09 | 4.99 | $4.97 | 280 |
| 2026-07-08 | 5.00 | $4.99 | 20 |
| 2026-07-07 | 5.01 | $4.99 | 2177 |
| 2026-07-06 | 5.02 | $5.18 | 1281 |
| 2026-07-02 | 4.99 | $5.00 | 325 |
| 2026-07-01 | 5.00 | $5.00 | 809 |
| 2026-06-30 | 5.01 | $4.97 | 325 |
| 2026-06-29 | 5.03 | $4.71 | 766 |
| 2026-06-26 | 5.11 | $4.91 | 907 |
| 2026-06-25 | 5.15 | $5.10 | 477 |
| 2026-06-24 | 5.16 | $5.20 | 1041 |
| 2026-06-23 | 5.16 | $5.09 | 105 |
| 2026-06-22 | 5.18 | $5.11 | 1648 |
| 2026-06-18 | 5.19 | $5.25 | 6278 |
| 2026-06-17 | 5.18 | $5.25 | 1205 |
| 2026-06-16 | 5.17 | $5.47 | 1000 |
| 2026-06-15 | 5.11 | $5.21 | 810 |
| 2026-06-12 | 5.09 | $5.05 | 810 |
| 2026-06-11 | 5.11 | $5.05 | 1487 |
| 2026-06-10 | 5.13 | $4.77 | 306 |
| 2026-06-09 | 5.21 | $5.00 | 300 |
| 2026-06-08 | 5.25 | $5.00 | 300 |
| 2026-06-05 | 5.30 | $5.35 | 700 |
| 2026-06-04 | 5.29 | $5.35 | 700 |
| 2026-06-03 | 5.27 | $5.35 | 700 |
| 2026-06-02 | 5.26 | $5.35 | 700 |
| 2026-06-01 | 5.24 | $5.35 | 1150 |
| 2026-05-29 | 5.21 | $5.36 | 474 |
| 2026-05-28 | 5.18 | $5.21 | 1017 |
| 2026-05-27 | 5.18 | $5.30 | 286 |
| 2026-05-26 | 5.16 | $5.30 | 3276 |
| 2026-05-22 | 5.13 | $5.15 | 5000 |
| 2026-05-21 | 5.13 | $5.01 | 5000 |
| 2026-05-20 | 5.16 | $5.01 | 5020 |
| 2026-05-19 | 5.20 | $5.01 | 955 |
| 2026-05-18 | 5.25 | $5.08 | 5090 |
| 2026-05-15 | 5.28 | $5.40 | 2253 |
| 2026-05-14 | 5.25 | $5.06 | 2000 |
| 2026-05-13 | 5.30 | $5.06 | 2000 |
| 2026-05-12 | 5.34 | $5.06 | 5468 |
| 2026-05-11 | 5.40 | $5.31 | 2226 |
| 2026-05-08 | 5.41 | $5.41 | 401 |
| 2026-05-07 | 5.40 | $5.45 | 1181 |
| 2026-05-06 | 5.39 | $5.47 | 150 |
| 2026-05-05 | 5.36 | $5.32 | 2949 |
| 2026-05-04 | 5.36 | $5.45 | 251 |
| 2026-05-01 | 5.34 | $5.45 | 367 |
| 2026-04-30 | 5.31 | $5.45 | 501 |
| 2026-04-29 | 5.27 | $5.41 | 668 |
| 2026-04-28 | 5.24 | $5.21 | 1000 |
| 2026-04-27 | 5.24 | $5.39 | 1000 |
| 2026-04-24 | 5.21 | $5.02 | 1000 |
| 2026-04-23 | 5.25 | $5.23 | 1010 |
| 2026-04-22 | 5.25 | $5.35 | 1100 |
| 2026-04-21 | 5.22 | $5.45 | 200 |
| 2026-04-20 | 5.17 | $5.45 | 165 |
| 2026-04-17 | 5.11 | $5.48 | 5433 |
| 2026-04-16 | 5.04 | $5.32 | 636 |
| 2026-04-15 | 4.99 | $5.61 | 9085 |
| 2026-04-14 | 4.87 | $5.28 | 710 |
| 2026-04-13 | 4.80 | $4.99 | 200 |
| 2026-04-10 | 4.78 | $4.99 | 200 |
| 2026-04-09 | 4.77 | $4.99 | 200 |
| 2026-04-08 | 4.75 | $4.99 | 2719 |
| 2026-04-07 | 4.72 | $4.75 | 200 |
| 2026-04-06 | 4.75 | $4.75 | 3027 |
| 2026-04-02 | 4.78 | $4.76 | 200 |
| 2026-04-01 | 4.82 | $4.77 | 3000 |
| 2026-03-31 | 4.86 | $4.89 | 621 |
| 2026-03-30 | 4.89 | $4.97 | 353 |
| 2026-03-27 | 4.90 | $5.08 | 1250 |
| 2026-03-26 | 4.90 | $4.93 | 228 |
| 2026-03-25 | 4.92 | $5.27 | 1312 |
| 2026-03-24 | 4.89 | $5.00 | 200 |
| 2026-03-23 | 4.90 | $5.21 | 1500 |
| 2026-03-20 | 4.88 | $4.92 | 3793 |
| 2026-03-19 | 4.91 | $4.80 | 3831 |
| 2026-03-18 | 4.98 | $4.90 | 10 |
| 2026-03-17 | 5.04 | $4.90 | 10 |
| 2026-03-16 | 5.11 | $4.90 | 1193 |
| 2026-03-13 | 5.19 | $5.04 | 903 |
| 2026-03-12 | 5.26 | $5.30 | 1119 |
| 2026-03-11 | 5.29 | $5.09 | 1008 |
| 2026-03-10 | 5.37 | $5.09 | 1396 |
| 2026-03-09 | 5.46 | $5.21 | 1599 |
| 2026-03-06 | 5.54 | $5.30 | 525 |
| 2026-03-05 | 5.62 | $5.04 | 4718 |
| 2026-03-04 | 5.77 | $5.44 | 100 |
| 2026-03-03 | 5.86 | $5.44 | 357 |
| 2026-03-02 | 5.97 | $5.70 | 567 |
| 2026-02-27 | 6.04 | $5.74 | 1675 |
| 2026-02-26 | 6.11 | $6.00 | 1960 |
| 2026-02-25 | 6.14 | $6.04 | 21414 |
| 2026-02-24 | 6.16 | $5.85 | 36002 |
| 2026-02-23 | 6.23 | $5.70 | 17062 |
| 2026-02-20 | 6.34 | $5.70 | 195 |
| 2026-02-19 | 6.47 | $6.10 | — |
| 2026-02-18 | 6.53 | $6.10 | 434 |
| 2026-02-17 | 6.61 | $6.35 | 639 |
| 2026-02-13 | 6.64 | $6.40 | 50 |
| 2026-02-12 | 6.66 | $6.40 | 200 |
| 2026-02-11 | 6.69 | $6.75 | 1009 |
| 2026-02-10 | 6.65 | $6.40 | 149 |
| 2026-02-09 | 6.67 | $6.50 | 200 |
| 2026-02-06 | 6.67 | $6.43 | 2729 |
| 2026-02-05 | 6.69 | $7.05 | 462 |
| 2026-02-04 | 6.57 | $7.30 | 1436 |
| 2026-02-03 | 6.39 | $6.70 | 660 |
| 2026-02-02 | 6.30 | $6.23 | 349 |
| 2026-01-30 | 6.29 | $6.33 | 1750 |
| 2026-01-29 | 6.26 | $6.40 | 2046 |
| 2026-01-28 | 6.21 | $6.29 | 1154 |
| 2026-01-27 | 6.17 | $6.45 | 1154 |
| 2026-01-26 | 6.09 | $6.50 | 2773 |
| 2026-01-23 | 5.98 | $6.10 | 703 |
| 2026-01-22 | 5.95 | $6.10 | 775 |
| 2026-01-21 | 5.91 | $5.91 | 4111 |
| 2026-01-20 | 5.90 | $5.70 | 8075 |
| 2026-01-16 | 5.93 | $6.45 | 2020 |
| 2026-01-15 | 5.81 | $5.90 | 202 |
| 2026-01-14 | 5.78 | $5.85 | 5340 |
| 2026-01-13 | 5.77 | $5.80 | 520 |
| 2026-01-12 | 5.76 | $5.79 | 1100 |
| 2026-01-09 | 5.75 | $5.85 | 486 |
| 2026-01-08 | 5.72 | $5.89 | 2949 |
| 2026-01-07 | 5.68 | $5.61 | 515 |
| 2026-01-06 | 5.70 | $5.54 | 1 |
| 2026-01-05 | 5.73 | $5.54 | 1376 |
| 2026-01-02 | 5.77 | $5.75 | 250 |
| 2025-12-31 | 5.77 | $5.46 | 1000 |
| 2025-12-30 | 5.83 | $5.70 | 1550 |
| 2025-12-29 | 5.85 | $5.82 | 520 |
| 2025-12-26 | 5.84 | $6.10 | 1500 |
| 2025-12-24 | 5.78 | $5.72 | — |
| 2025-12-23 | 5.79 | $5.72 | 152 |
| 2025-12-22 | 5.79 | $5.80 | 100 |
| 2025-12-19 | 5.78 | $5.70 | 1100 |
| 2025-12-18 | 5.79 | $5.70 | 1100 |
| 2025-12-17 | 5.80 | $5.70 | 1100 |
| 2025-12-16 | 5.82 | $5.70 | 1100 |
| 2025-12-15 | 5.83 | $5.70 | — |
| 2025-12-12 | 5.84 | $5.70 | — |
| 2025-12-11 | 5.86 | $5.70 | 1320 |
| 2025-12-10 | 5.88 | $6.08 | 601 |
| 2025-12-09 | 5.82 | $6.19 | — |
| 2025-12-08 | 5.72 | $6.19 | 2000 |
| 2025-12-05 | 5.61 | $5.65 | 2600 |
| 2025-12-04 | 5.60 | $5.50 | 2000 |
| 2025-12-03 | 5.61 | $5.50 | 2000 |
| 2025-12-02 | 5.63 | $5.50 | 2000 |
| 2025-12-01 | 5.65 | $5.50 | 2000 |
| 2025-11-28 | 5.68 | $5.50 | — |
| 2025-11-26 | 5.70 | $5.50 | 2000 |
| 2025-11-25 | 5.73 | $5.85 | 1000 |
| 2025-11-24 | 5.69 | $5.85 | 2000 |
| 2025-11-21 | 5.64 | $5.65 | 2000 |
| 2025-11-20 | 5.63 | $5.65 | 2000 |
| 2025-11-19 | 5.61 | $5.65 | 2000 |
| 2025-11-18 | 5.59 | $5.65 | 2000 |
| 2025-11-17 | 5.57 | $5.65 | 2000 |
| 2025-11-14 | 5.54 | $5.65 | 2000 |
| 2025-11-13 | 5.51 | $5.65 | 2000 |
| 2025-11-12 | 5.47 | $5.65 | 2000 |
| 2025-11-11 | 5.42 | $5.65 | 2000 |
| 2025-11-10 | 5.37 | $5.65 | 2000 |
| 2025-11-07 | 5.31 | $5.50 | 2000 |
| 2025-11-06 | 5.27 | $5.50 | 2000 |
| 2025-11-05 | 5.23 | $5.50 | 2000 |
| 2025-11-04 | 5.17 | $5.50 | 2000 |
| 2025-11-03 | 5.11 | $5.50 | 2000 |
| 2025-10-31 | 5.04 | $4.80 | 188 |
| 2025-10-30 | 5.11 | $4.80 | 188 |
| 2025-10-29 | 5.19 | $5.25 | 115 |
| 2025-10-28 | 5.18 | $5.25 | — |
| 2025-10-27 | 5.18 | $5.25 | — |
| 2025-10-24 | 5.18 | $5.25 | — |
| 2025-10-23 | 5.18 | $5.25 | — |
| 2025-10-22 | 5.17 | $5.25 | 115 |
| 2025-10-21 | 5.17 | $4.94 | — |
| 2025-10-20 | 5.24 | $4.94 | 1500 |
| 2025-10-17 | 5.31 | $4.96 | 500 |
| 2025-10-16 | 5.39 | $4.89 | 1141 |
| 2025-10-15 | 5.50 | $5.50 | 212 |
| 2025-10-14 | 5.50 | $5.50 | — |
| 2025-10-13 | 5.50 | $5.50 | — |
| 2025-10-10 | 5.50 | $5.50 | — |
| 2025-10-09 | 5.50 | $5.50 | — |
| 2025-10-08 | 5.50 | $5.50 | — |
| 2025-10-07 | 5.50 | $5.50 | — |
| 2025-10-06 | 5.50 | $5.50 | — |
| 2025-10-03 | 5.50 | $5.50 | — |
| 2025-10-02 | 5.50 | $5.50 | 100 |
| 2025-10-01 | 5.50 | $5.50 | — |
| 2025-09-30 | 5.50 | $5.50 | — |
| 2025-09-29 | 5.50 | $5.50 | — |
| 2025-09-26 | 5.50 | $5.50 | — |
| 2025-09-25 | 5.50 | $5.50 | — |
| 2025-09-24 | 5.50 | $5.50 | — |
| 2025-09-23 | 5.49 | $5.50 | 4 |
| 2025-09-22 | 5.49 | $5.50 | — |
| 2025-09-19 | 5.49 | $5.50 | — |
| 2025-09-18 | 5.49 | $5.50 | — |
| 2025-09-17 | 5.48 | $5.50 | — |
| 2025-09-16 | 5.48 | $5.50 | — |
| 2025-09-15 | 5.47 | $5.50 | 4 |
| 2025-09-12 | 5.47 | $5.50 | — |
| 2025-09-11 | 5.46 | $5.50 | — |
| 2025-09-10 | 5.45 | $5.50 | — |
| 2025-09-09 | 5.45 | $5.50 | 100 |
| 2025-09-08 | 5.44 | $5.50 | — |
| 2025-09-05 | 5.43 | $5.50 | — |
| 2025-09-04 | 5.41 | $5.50 | 4 |
| 2025-09-03 | 5.40 | $5.50 | — |
| 2025-09-02 | 5.38 | $5.50 | 500 |
| 2025-08-29 | 5.36 | $5.50 | — |
| 2025-08-28 | 5.34 | $5.50 | — |
| 2025-08-27 | 5.32 | $5.50 | — |
| 2025-08-26 | 5.29 | $5.50 | — |
| 2025-08-25 | 5.26 | $5.50 | 100 |
| 2025-08-22 | 5.22 | $5.25 | 500 |
| 2025-08-21 | 5.23 | $5.25 | 500 |
| 2025-08-20 | 5.25 | $5.25 | 500 |
| 2025-08-19 | 5.26 | $5.25 | 500 |
| 2025-08-18 | 5.28 | $5.25 | — |
| 2025-08-15 | 5.31 | $5.25 | — |
| 2025-08-14 | 5.34 | $5.25 | — |
| 2025-08-13 | 5.37 | $5.25 | — |
| 2025-08-12 | 5.42 | $5.25 | — |
| 2025-08-11 | 5.47 | $5.25 | 1000 |
| 2025-08-08 | 5.52 | $5.10 | — |
| 2025-08-07 | 5.62 | $5.10 | 1500 |
| 2025-08-06 | 5.74 | $5.74 | — |
| 2025-08-05 | 5.74 | $5.74 | — |
| 2025-08-04 | 5.74 | $5.74 | — |
| 2025-08-01 | 5.74 | $5.74 | — |
| 2025-07-31 | 5.74 | $5.74 | — |
| 2025-07-30 | 5.74 | $5.74 | — |
| 2025-07-29 | 5.74 | $5.74 | — |
| 2025-07-28 | 5.74 | $5.74 | 200 |
| 2025-07-25 | 5.74 | $5.74 | — |
| 2025-07-24 | 5.74 | $5.74 | — |
| 2025-07-23 | 5.74 | $5.74 | — |
| 2025-07-22 | 5.74 | $5.74 | — |
| 2025-07-21 | 5.74 | $5.74 | 200 |
| 2025-07-18 | 5.74 | $5.74 | — |
| 2025-07-17 | 5.74 | $5.74 | — |
| 2025-07-16 | 5.74 | $5.74 | — |
| 2025-07-15 | 5.74 | $5.74 | — |
| 2025-07-14 | 5.74 | $5.74 | — |
| 2025-07-11 | 5.74 | $5.74 | — |
| 2025-07-10 | 5.74 | $5.74 | — |
| 2025-07-09 | 5.74 | $5.74 | — |
| 2025-07-08 | 5.74 | $5.74 | — |
| 2025-07-07 | 5.74 | $5.74 | — |
| 2025-07-03 | 5.74 | $5.74 | — |
| 2025-07-02 | 5.74 | $5.74 | — |
| 2025-07-01 | 5.74 | $5.74 | — |
| 2025-06-30 | 5.74 | $5.74 | — |
| 2025-06-27 | 5.74 | $5.74 | — |
| 2025-06-26 | 5.74 | $5.74 | — |
| 2025-06-25 | 5.74 | $5.74 | — |
| 2025-06-24 | 5.74 | $5.74 | — |
| 2025-06-23 | 5.74 | $5.74 | — |
| 2025-06-20 | 5.74 | $5.74 | — |
| 2025-06-18 | 5.74 | $5.74 | — |
| 2025-06-17 | 5.74 | $5.74 | — |
| 2025-06-16 | 5.74 | $5.74 | — |
| 2025-06-13 | 5.74 | $5.74 | — |
| 2025-06-12 | 5.74 | $5.74 | — |
| 2025-06-11 | 5.74 | $5.74 | — |
| 2025-06-10 | 5.74 | $5.74 | — |
| 2025-06-09 | 5.74 | $5.74 | — |
| 2025-06-06 | 5.74 | $5.74 | — |
| 2025-06-05 | 5.74 | $5.74 | — |
| 2025-06-04 | 5.74 | $5.74 | — |
| 2025-06-03 | 5.74 | $5.74 | — |
| 2025-06-02 | 5.74 | $5.74 | — |
| 2025-05-30 | 5.74 | $5.74 | — |
| 2025-05-29 | 5.74 | $5.74 | — |
| 2025-05-28 | 5.74 | $5.74 | — |
| 2025-05-27 | 5.74 | $5.74 | — |
| 2025-05-23 | 5.74 | $5.74 | — |
| 2025-05-22 | 5.74 | $5.74 | — |
| 2025-05-21 | 5.74 | $5.74 | — |
| 2025-05-20 | 5.73 | $5.74 | — |
| 2025-05-19 | 5.73 | $5.74 | — |
| 2025-05-16 | 5.73 | $5.74 | — |
| 2025-05-15 | 5.73 | $5.74 | — |
| 2025-05-14 | 5.73 | $5.74 | — |
| 2025-05-13 | 5.73 | $5.74 | — |
| 2025-05-12 | 5.73 | $5.74 | — |
| 2025-05-09 | 5.73 | $5.74 | — |
| 2025-05-08 | 5.73 | $5.74 | — |
| 2025-05-07 | 5.73 | $5.74 | — |
| 2025-05-06 | 5.73 | $5.74 | — |
| 2025-05-05 | 5.73 | $5.74 | — |
| 2025-05-02 | 5.73 | $5.74 | — |
| 2025-05-01 | 5.73 | $5.74 | — |
| 2025-04-30 | 5.72 | $5.74 | — |
| 2025-04-29 | 5.72 | $5.74 | — |
| 2025-04-28 | 5.72 | $5.74 | — |
| 2025-04-25 | 5.72 | $5.74 | — |
| 2025-04-24 | 5.72 | $5.74 | — |
| 2025-04-23 | 5.72 | $5.74 | — |
| 2025-04-22 | 5.72 | $5.74 | — |
| 2025-04-21 | 5.71 | $5.74 | — |
| 2025-04-17 | 5.71 | $5.74 | — |
| 2025-04-16 | 5.71 | $5.74 | — |
| 2025-04-15 | 5.71 | $5.74 | — |
| 2025-04-14 | 5.71 | $5.74 | — |
| 2025-04-11 | 5.70 | $5.74 | — |
| 2025-04-10 | 5.70 | $5.74 | — |
| 2025-04-09 | 5.70 | $5.74 | — |
| 2025-04-08 | 5.70 | $5.74 | — |
| 2025-04-07 | 5.69 | $5.74 | — |
| 2025-04-04 | 5.69 | $5.74 | — |
| 2025-04-03 | 5.69 | $5.74 | — |
| 2025-04-02 | 5.69 | $5.74 | — |
| 2025-04-01 | 5.68 | $5.74 | — |
| 2025-03-31 | 5.68 | $5.74 | — |
| 2025-03-28 | 5.68 | $5.74 | — |
| 2025-03-27 | 5.68 | $5.74 | — |
| 2025-03-26 | 5.67 | $5.74 | — |
| 2025-03-25 | 5.67 | $5.74 | — |
| 2025-03-24 | 5.67 | $5.74 | — |
| 2025-03-21 | 5.67 | $5.74 | — |
| 2025-03-20 | 5.67 | $5.74 | — |
| 2025-03-19 | 5.67 | $5.74 | — |
| 2025-03-18 | 5.67 | $5.74 | — |
| 2025-03-17 | 5.67 | $5.74 | — |
| 2025-03-14 | 5.68 | $5.74 | — |
| 2025-03-13 | 5.68 | $5.74 | — |
| 2025-03-12 | 5.69 | $5.74 | — |
| 2025-03-11 | 5.69 | $5.74 | — |
| 2025-03-10 | 5.70 | $5.74 | — |
| 2025-03-07 | 5.72 | $5.74 | — |
| 2025-03-06 | 5.73 | $5.74 | — |
| 2025-03-05 | 5.75 | $5.74 | — |
| 2025-03-04 | 5.78 | $5.74 | — |
| 2025-03-03 | 5.81 | $5.74 | — |
| 2025-02-28 | 5.84 | $5.74 | — |
| 2025-02-27 | 5.88 | $5.74 | — |
| 2025-02-26 | 5.93 | $5.74 | — |
| 2025-02-25 | 5.99 | $5.74 | — |
| 2025-02-24 | 6.06 | $5.74 | — |
| 2025-02-21 | 6.14 | $5.74 | — |
| 2025-02-20 | 6.23 | $5.74 | 201 |
| 2025-02-19 | 6.34 | $6.43 | 200 |
| 2025-02-18 | 6.32 | $6.32 | — |
| 2025-02-14 | 6.32 | $6.32 | — |
| 2025-02-13 | 6.32 | $6.32 | — |
| 2025-02-12 | 6.32 | $6.32 | — |
| 2025-02-11 | 6.32 | $6.32 | — |
| 2025-02-10 | 6.32 | $6.32 | — |
| 2025-02-07 | 6.32 | $6.32 | — |
| 2025-02-06 | 6.32 | $6.32 | — |
| 2025-02-05 | 6.32 | $6.32 | — |
| 2025-02-04 | 6.32 | $6.32 | — |
| 2025-02-03 | 6.32 | $6.32 | — |
| 2025-01-31 | 6.32 | $6.32 | — |
| 2025-01-30 | 6.32 | $6.32 | — |
| 2025-01-29 | 6.32 | $6.32 | — |
| 2025-01-28 | 6.32 | $6.32 | — |
| 2025-01-27 | 6.32 | $6.32 | — |
| 2025-01-24 | 6.32 | $6.32 | — |
| 2025-01-23 | 6.32 | $6.32 | — |
| 2025-01-22 | 6.32 | $6.32 | — |
| 2025-01-21 | 6.32 | $6.32 | — |
| 2025-01-17 | 6.32 | $6.32 | — |
| 2025-01-16 | 6.32 | $6.32 | — |
| 2025-01-15 | 6.32 | $6.32 | — |
| 2025-01-14 | 6.32 | $6.32 | — |
| 2025-01-13 | 6.32 | $6.32 | — |
| 2025-01-10 | 6.32 | $6.32 | — |
| 2025-01-08 | 6.32 | $6.32 | — |
| 2025-01-07 | 6.32 | $6.32 | — |
| 2025-01-06 | 6.32 | $6.32 | — |
| 2025-01-03 | 6.32 | $6.32 | — |
| 2025-01-02 | 6.32 | $6.32 | — |
| 2024-12-31 | 6.32 | $6.32 | — |
| 2024-12-30 | 6.32 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | — |
| 2024-12-26 | 6.32 | $6.32 | — |
| 2024-12-24 | 6.32 | $6.32 | — |
| 2024-12-23 | 6.32 | $6.32 | — |
| 2024-12-20 | 6.32 | $6.32 | — |
| 2024-12-19 | 6.32 | $6.32 | — |
| 2024-12-18 | 6.32 | $6.32 | — |
| 2024-12-17 | 6.32 | $6.32 | — |
| 2024-12-16 | 6.32 | $6.32 | — |
| 2024-12-13 | 6.32 | $6.32 | — |
| 2024-12-12 | 6.32 | $6.32 | — |
| 2024-12-11 | 6.32 | $6.32 | — |
| 2024-12-10 | 6.32 | $6.32 | — |
| 2024-12-09 | 6.32 | $6.32 | — |
| 2024-12-06 | 6.32 | $6.32 | — |
| 2024-12-05 | 6.32 | $6.32 | — |
| 2024-12-04 | 6.32 | $6.32 | — |
| 2024-12-03 | 6.32 | $6.32 | — |
| 2024-12-02 | 6.32 | $6.32 | — |
| 2024-11-29 | 6.32 | $6.32 | — |
| 2024-11-27 | 6.32 | $6.32 | — |
| 2024-11-26 | 6.32 | $6.32 | — |
| 2024-11-25 | 6.32 | $6.32 | — |
| 2024-11-22 | 6.32 | $6.32 | — |
| 2024-11-21 | 6.32 | $6.32 | — |
| 2024-11-20 | 6.32 | $6.32 | — |
| 2024-11-19 | 6.32 | $6.32 | — |
| 2024-11-18 | 6.32 | $6.32 | — |
| 2024-11-15 | 6.32 | $6.32 | — |
| 2024-11-14 | 6.32 | $6.32 | — |
| 2024-11-13 | 6.32 | $6.32 | — |
| 2024-11-12 | 6.32 | $6.32 | — |
| 2024-11-11 | 6.32 | $6.32 | — |
| 2024-11-08 | 6.32 | $6.32 | — |
| 2024-11-07 | 6.32 | $6.32 | — |
| 2024-11-06 | 6.32 | $6.32 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.32 | $6.32 | — |
| 2024-11-01 | 6.32 | $6.32 | — |
| 2024-10-31 | 6.32 | $6.32 | — |
| 2024-10-30 | 6.32 | $6.32 | — |
| 2024-10-29 | 6.32 | $6.32 | — |
| 2024-10-28 | 6.32 | $6.32 | — |
| 2024-10-25 | 6.32 | $6.32 | — |
| 2024-10-24 | 6.32 | $6.32 | — |
| 2024-10-23 | 6.32 | $6.32 | — |
| 2024-10-22 | 6.32 | $6.32 | — |
| 2024-10-21 | 6.32 | $6.32 | — |
| 2024-10-18 | 6.32 | $6.32 | — |
| 2024-10-17 | 6.32 | $6.32 | — |
| 2024-10-16 | 6.32 | $6.32 | — |
| 2024-10-15 | 6.32 | $6.32 | — |
| 2024-10-14 | 6.32 | $6.32 | — |
| 2024-10-11 | 6.32 | $6.32 | — |
| 2024-10-10 | 6.32 | $6.32 | — |
| 2024-10-09 | 6.32 | $6.32 | — |
| 2024-10-08 | 6.32 | $6.32 | — |
| 2024-10-07 | 6.32 | $6.32 | — |
| 2024-10-04 | 6.32 | $6.32 | — |
| 2024-10-03 | 6.32 | $6.32 | — |
| 2024-10-02 | 6.32 | $6.32 | — |
| 2024-10-01 | 6.32 | $6.32 | — |
| 2024-09-30 | 6.32 | $6.32 | — |
| 2024-09-27 | 6.32 | $6.32 | — |
| 2024-09-26 | 6.32 | $6.32 | — |
| 2024-09-25 | 6.32 | $6.32 | — |
| 2024-09-24 | 6.32 | $6.32 | — |
| 2024-09-23 | 6.32 | $6.32 | — |
| 2024-09-20 | 6.32 | $6.32 | — |
| 2024-09-19 | 6.32 | $6.32 | — |
| 2024-09-18 | 6.32 | $6.32 | — |
| 2024-09-17 | 6.32 | $6.32 | — |
| 2024-09-16 | 6.32 | $6.32 | — |
| 2024-09-13 | 6.32 | $6.32 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.32 | — |
| 2024-09-09 | 6.32 | $6.32 | — |
| 2024-09-06 | 6.32 | $6.32 | — |
| 2024-09-05 | 6.32 | $6.32 | — |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.32 | $6.32 | — |
| 2024-08-28 | 6.32 | $6.32 | — |
| 2024-08-27 | 6.32 | $6.32 | — |
| 2024-08-26 | 6.32 | $6.32 | — |
| 2024-08-23 | 6.32 | $6.32 | — |
| 2024-08-22 | 6.32 | $6.32 | — |
| 2024-08-21 | 6.32 | $6.32 | — |
| 2024-08-20 | 6.32 | $6.32 | — |
| 2024-08-19 | 6.32 | $6.32 | — |
| 2024-08-16 | 6.32 | $6.32 | — |
| 2024-08-15 | 6.32 | $6.32 | — |
| 2024-08-14 | 6.32 | $6.32 | — |
| 2024-08-13 | 6.32 | $6.32 | — |
| 2024-08-12 | 6.32 | $6.32 | — |
| 2024-08-09 | 6.32 | $6.32 | — |
| 2024-08-08 | 6.32 | $6.32 | — |
| 2024-08-07 | 6.32 | $6.32 | — |
| 2024-08-06 | 6.32 | $6.32 | — |
| 2024-08-05 | 6.32 | $6.32 | — |
| 2024-08-02 | 6.32 | $6.32 | — |
| 2024-08-01 | 6.32 | $6.32 | — |
| 2024-07-31 | 6.32 | $6.32 | — |
| 2024-07-30 | 6.32 | $6.32 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.32 | — |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.32 | $6.32 | — |
| 2024-07-05 | 6.32 | $6.32 | — |
| 2024-07-03 | 6.32 | $6.32 | — |
| 2024-07-02 | 6.32 | $6.32 | — |
| 2024-07-01 | 6.32 | $6.32 | — |
| 2024-06-28 | 6.32 | $6.32 | — |
| 2024-06-27 | 6.32 | $6.32 | — |
| 2024-06-26 | 6.32 | $6.32 | — |
| 2024-06-25 | 6.32 | $6.32 | — |
| 2024-06-24 | 6.32 | $6.32 | — |
| 2024-06-21 | 6.32 | $6.32 | — |
| 2024-06-20 | 6.32 | $6.32 | — |
| 2024-06-18 | 6.32 | $6.32 | — |
| 2024-06-17 | 6.32 | $6.32 | — |
| 2024-06-14 | 6.32 | $6.32 | — |
| 2024-06-13 | 6.32 | $6.32 | — |
| 2024-06-12 | 6.32 | $6.32 | — |
| 2024-06-11 | 6.32 | $6.32 | — |
| 2024-06-10 | 6.32 | $6.32 | — |
| 2024-06-07 | 6.32 | $6.32 | — |
| 2024-06-06 | 6.32 | $6.32 | — |
| 2024-06-05 | 6.32 | $6.32 | — |
| 2024-06-04 | 6.32 | $6.32 | — |
| 2024-06-03 | 6.32 | $6.32 | — |
| 2024-05-31 | 6.32 | $6.32 | — |
| 2024-05-30 | 6.32 | $6.32 | — |
| 2024-05-29 | 6.33 | $6.32 | — |
| 2024-05-28 | 6.33 | $6.32 | — |
| 2024-05-24 | 6.33 | $6.32 | — |
| 2024-05-23 | 6.33 | $6.32 | — |
| 2024-05-22 | 6.34 | $6.32 | — |
| 2024-05-21 | 6.34 | $6.32 | — |
| 2024-05-20 | 6.34 | $6.32 | — |
| 2024-05-17 | 6.35 | $6.32 | — |
| 2024-05-16 | 6.36 | $6.32 | — |
| 2024-05-15 | 6.36 | $6.32 | — |
| 2024-05-14 | 6.37 | $6.32 | — |
| 2024-05-13 | 6.38 | $6.32 | — |
| 2024-05-10 | 6.39 | $6.32 | — |
| 2024-05-09 | 6.40 | $6.32 | — |
| 2024-05-08 | 6.42 | $6.32 | — |
| 2024-05-07 | 6.43 | $6.32 | — |
| 2024-05-06 | 6.45 | $6.32 | — |
| 2024-05-03 | 6.47 | $6.32 | — |
| 2024-05-02 | 6.50 | $6.32 | — |
| 2024-05-01 | 6.53 | $6.32 | — |
| 2024-04-30 | 6.56 | $6.32 | — |
| 2024-04-29 | 6.59 | $6.32 | 100 |
| 2024-04-26 | 6.63 | $7.05 | — |
| 2024-04-25 | 6.53 | $7.05 | — |
| 2024-04-24 | 6.40 | $7.05 | 100 |
| 2024-04-23 | 6.26 | $6.16 | — |
| 2024-04-22 | 6.27 | $6.16 | — |
| 2024-04-19 | 6.29 | $6.16 | — |
| 2024-04-18 | 6.32 | $6.16 | — |
| 2024-04-17 | 6.35 | $6.16 | 2000 |
| 2024-04-16 | 6.38 | $6.48 | — |
| 2024-04-15 | 6.35 | $6.48 | — |
| 2024-04-12 | 6.31 | $6.48 | — |
| 2024-04-11 | 6.27 | $6.48 | — |
| 2024-04-10 | 6.22 | $6.48 | 100 |
| 2024-04-09 | 6.16 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.16 | $6.16 | — |
| 2024-04-04 | 6.16 | $6.16 | — |
| 2024-04-03 | 6.16 | $6.16 | — |
| 2024-04-02 | 6.16 | $6.16 | — |
| 2024-04-01 | 6.16 | $6.16 | — |
| 2024-03-28 | 6.16 | $6.16 | — |
| 2024-03-27 | 6.16 | $6.16 | — |
| 2024-03-26 | 6.16 | $6.16 | — |
| 2024-03-25 | 6.16 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.16 | $6.16 | — |
| 2024-03-19 | 6.16 | $6.16 | — |
| 2024-03-18 | 6.16 | $6.16 | — |
| 2024-03-15 | 6.16 | $6.16 | — |
| 2024-03-14 | 6.16 | $6.16 | — |
| 2024-03-13 | 6.16 | $6.16 | — |
| 2024-03-12 | 6.16 | $6.16 | — |
| 2024-03-11 | 6.16 | $6.16 | — |
| 2024-03-08 | 6.16 | $6.16 | — |
| 2024-03-07 | 6.16 | $6.16 | — |
| 2024-03-06 | 6.16 | $6.16 | — |
| 2024-03-05 | 6.16 | $6.16 | — |
| 2024-03-04 | 6.16 | $6.16 | — |
| 2024-03-01 | 6.16 | $6.16 | — |
| 2024-02-29 | 6.16 | $6.16 | — |
| 2024-02-28 | 6.16 | $6.16 | — |
| 2024-02-27 | 6.16 | $6.16 | — |
| 2024-02-26 | 6.16 | $6.16 | — |
| 2024-02-23 | 6.16 | $6.16 | — |
| 2024-02-22 | 6.16 | $6.16 | — |
| 2024-02-21 | 6.16 | $6.16 | — |
| 2024-02-20 | 6.16 | $6.16 | — |
| 2024-02-16 | 6.16 | $6.16 | — |
| 2024-02-15 | 6.16 | $6.16 | — |
| 2024-02-14 | 6.17 | $6.16 | — |
| 2024-02-13 | 6.17 | $6.16 | — |
| 2024-02-12 | 6.17 | $6.16 | — |
| 2024-02-09 | 6.18 | $6.16 | — |
| 2024-02-08 | 6.18 | $6.16 | — |
| 2024-02-07 | 6.19 | $6.16 | — |
| 2024-02-06 | 6.19 | $6.16 | — |
| 2024-02-05 | 6.20 | $6.16 | — |
| 2024-02-02 | 6.21 | $6.16 | — |
| 2024-02-01 | 6.22 | $6.16 | — |
| 2024-01-31 | 6.23 | $6.16 | — |
| 2024-01-30 | 6.24 | $6.16 | — |
| 2024-01-29 | 6.26 | $6.16 | — |
| 2024-01-26 | 6.27 | $6.16 | — |
| 2024-01-25 | 6.29 | $6.16 | — |
| 2024-01-24 | 6.32 | $6.16 | — |
| 2024-01-23 | 6.34 | $6.16 | — |
| 2024-01-22 | 6.37 | $6.16 | — |
| 2024-01-19 | 6.40 | $6.16 | — |
| 2024-01-18 | 6.44 | $6.16 | — |
| 2024-01-17 | 6.48 | $6.16 | 202 |
| 2024-01-16 | 6.53 | $6.70 | — |
| 2024-01-12 | 6.47 | $6.70 | — |
| 2024-01-11 | 6.41 | $6.70 | — |
| 2024-01-10 | 6.33 | $6.70 | — |
| 2024-01-09 | 6.23 | $6.70 | — |
| 2024-01-08 | 6.12 | $6.70 | 242 |
| 2024-01-05 | 5.99 | $6.00 | — |
| 2024-01-04 | 5.99 | $6.00 | — |
| 2024-01-03 | 5.99 | $6.00 | — |
| 2024-01-02 | 5.99 | $6.00 | — |
| 2023-12-29 | 5.99 | $6.00 | — |
| 2023-12-28 | 5.99 | $6.00 | — |
| 2023-12-27 | 5.99 | $6.00 | — |
| 2023-12-26 | 5.99 | $6.00 | — |
| 2023-12-22 | 5.99 | $6.00 | — |
| 2023-12-21 | 5.99 | $6.00 | — |
| 2023-12-20 | 5.99 | $6.00 | — |
| 2023-12-19 | 5.99 | $6.00 | — |
| 2023-12-18 | 5.99 | $6.00 | — |
| 2023-12-15 | 5.98 | $6.00 | — |
| 2023-12-14 | 5.98 | $6.00 | — |
| 2023-12-13 | 5.98 | $6.00 | — |
| 2023-12-12 | 5.98 | $6.00 | — |
| 2023-12-11 | 5.98 | $6.00 | — |
| 2023-12-08 | 5.98 | $6.00 | — |
| 2023-12-07 | 5.98 | $6.00 | — |
| 2023-12-06 | 5.97 | $6.00 | — |
| 2023-12-05 | 5.97 | $6.00 | — |
| 2023-12-04 | 5.97 | $6.00 | — |
| 2023-12-01 | 5.97 | $6.00 | — |
| 2023-11-30 | 5.96 | $6.00 | — |
| 2023-11-29 | 5.96 | $6.00 | — |
| 2023-11-28 | 5.96 | $6.00 | — |
| 2023-11-27 | 5.96 | $6.00 | — |
| 2023-11-24 | 5.95 | $6.00 | — |
| 2023-11-22 | 5.95 | $6.00 | — |
| 2023-11-21 | 5.95 | $6.00 | — |
| 2023-11-20 | 5.94 | $6.00 | — |
| 2023-11-17 | 5.94 | $6.00 | — |
| 2023-11-16 | 5.93 | $6.00 | — |
| 2023-11-15 | 5.93 | $6.00 | — |
| 2023-11-14 | 5.92 | $6.00 | — |
| 2023-11-13 | 5.92 | $6.00 | — |
| 2023-11-10 | 5.91 | $6.00 | — |
| 2023-11-09 | 5.91 | $6.00 | — |
| 2023-11-08 | 5.90 | $6.00 | — |
| 2023-11-07 | 5.90 | $6.00 | — |
| 2023-11-06 | 5.89 | $6.00 | — |
| 2023-11-03 | 5.89 | $6.00 | — |
| 2023-11-02 | 5.88 | $6.00 | — |
| 2023-11-01 | 5.88 | $6.00 | — |
| 2023-10-31 | 5.87 | $6.00 | — |
| 2023-10-30 | 5.87 | $6.00 | — |
| 2023-10-27 | 5.86 | $6.00 | — |
| 2023-10-26 | 5.86 | $6.00 | — |
| 2023-10-25 | 5.85 | $6.00 | — |
| 2023-10-24 | 5.85 | $6.00 | — |
| 2023-10-23 | 5.85 | $6.00 | — |
| 2023-10-20 | 5.85 | $6.00 | — |
| 2023-10-19 | 5.85 | $6.00 | — |
| 2023-10-18 | 5.85 | $6.00 | — |
| 2023-10-17 | 5.86 | $6.00 | — |
| 2023-10-16 | 5.87 | $6.00 | — |
| 2023-10-13 | 5.88 | $6.00 | — |
| 2023-10-12 | 5.90 | $6.00 | — |
| 2023-10-11 | 5.92 | $6.00 | — |
| 2023-10-10 | 5.95 | $6.00 | — |
| 2023-10-09 | 5.98 | $6.00 | — |
| 2023-10-06 | 6.02 | $6.00 | — |
| 2023-10-05 | 6.07 | $6.00 | — |
| 2023-10-04 | 6.13 | $6.00 | — |
| 2023-10-03 | 6.20 | $6.00 | — |
| 2023-10-02 | 6.28 | $6.00 | — |
| 2023-09-29 | 6.38 | $6.00 | — |
| 2023-09-28 | 6.50 | $6.00 | — |
| 2023-09-27 | 6.64 | $6.00 | — |
| 2023-09-26 | 6.81 | $6.00 | — |
| 2023-09-25 | 7.00 | $6.00 | 100 |
| 2023-09-22 | 7.22 | $7.19 | — |
| 2023-09-21 | 7.22 | $7.19 | — |
| 2023-09-20 | 7.23 | $7.19 | — |
| 2023-09-19 | 7.24 | $7.19 | — |
| 2023-09-18 | 7.25 | $7.19 | — |
| 2023-09-15 | 7.26 | $7.19 | — |
| 2023-09-14 | 7.28 | $7.19 | — |
| 2023-09-13 | 7.29 | $7.19 | — |
| 2023-09-12 | 7.31 | $7.19 | — |
| 2023-09-11 | 7.33 | $7.19 | — |
| 2023-09-08 | 7.35 | $7.19 | — |
| 2023-09-07 | 7.38 | $7.19 | — |
| 2023-09-06 | 7.41 | $7.19 | 110 |
| 2023-09-05 | 7.45 | $7.94 | — |
| 2023-09-01 | 7.33 | $7.94 | — |
| 2023-08-31 | 7.19 | $7.94 | — |
| 2023-08-30 | 7.03 | $7.94 | — |
| 2023-08-29 | 6.85 | $7.94 | 411 |
| 2023-08-28 | 6.64 | $6.59 | — |
| 2023-08-25 | 6.67 | $6.59 | — |
| 2023-08-24 | 6.72 | $6.59 | 300 |
| 2023-08-23 | 6.78 | $6.80 | — |
| 2023-08-22 | 6.80 | $6.80 | — |
| 2023-08-21 | 6.82 | $6.80 | — |
| 2023-08-18 | 6.85 | $6.80 | — |
| 2023-08-17 | 6.89 | $6.80 | — |
| 2023-08-16 | 6.93 | $6.80 | — |
| 2023-08-15 | 6.99 | $6.80 | 200 |
| 2023-08-14 | 7.05 | $6.80 | — |
| 2023-08-11 | 7.12 | $6.80 | — |
| 2023-08-10 | 7.21 | $6.80 | — |
| 2023-08-09 | 7.31 | $6.80 | — |
| 2023-08-08 | 7.42 | $6.80 | 100 |
| 2023-08-07 | 7.56 | $7.60 | — |
| 2023-08-04 | 7.55 | $7.60 | — |
| 2023-08-03 | 7.54 | $7.60 | — |
| 2023-08-02 | 7.52 | $7.60 | — |
| 2023-08-01 | 7.50 | $7.60 | — |
| 2023-07-31 | 7.48 | $7.60 | 1000 |
| 2023-07-28 | 7.46 | $7.57 | — |
| 2023-07-27 | 7.44 | $7.57 | — |
| 2023-07-26 | 7.42 | $7.57 | — |
| 2023-07-25 | 7.39 | $7.57 | 111 |
| 2023-07-24 | 7.36 | $7.33 | — |
| 2023-07-21 | 7.37 | $7.33 | — |
| 2023-07-20 | 7.39 | $7.33 | — |
| 2023-07-19 | 7.41 | $7.33 | — |
| 2023-07-18 | 7.44 | $7.33 | — |
| 2023-07-17 | 7.47 | $7.33 | 111 |
| 2023-07-14 | 7.50 | $7.26 | — |
| 2023-07-13 | 7.55 | $7.26 | — |
| 2023-07-12 | 7.62 | $7.26 | — |
| 2023-07-11 | 7.69 | $7.26 | 150 |
| 2023-07-10 | 7.77 | $7.83 | — |
| 2023-07-07 | 7.75 | $7.83 | — |
| 2023-07-06 | 7.72 | $7.83 | — |
| 2023-07-05 | 7.69 | $7.83 | — |
| 2023-07-03 | 7.65 | $7.83 | — |
| 2023-06-30 | 7.61 | $7.83 | 110 |
| 2023-06-29 | 7.55 | $7.56 | — |
| 2023-06-28 | 7.55 | $7.56 | — |
| 2023-06-27 | 7.55 | $7.56 | — |
| 2023-06-26 | 7.54 | $7.56 | — |
| 2023-06-23 | 7.54 | $7.56 | — |
| 2023-06-22 | 7.53 | $7.56 | — |
| 2023-06-21 | 7.52 | $7.56 | — |
| 2023-06-20 | 7.51 | $7.56 | 100 |
| 2023-06-16 | 7.50 | $7.50 | — |
| 2023-06-15 | 7.50 | $7.50 | — |
| 2023-06-14 | 7.50 | $7.50 | — |
| 2023-06-13 | 7.50 | $7.50 | — |
| 2023-06-12 | 7.50 | $7.50 | — |
| 2023-06-09 | 7.50 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.50 | $7.50 | — |
| 2023-06-06 | 7.50 | $7.50 | — |
| 2023-06-05 | 7.50 | $7.50 | — |
| 2023-06-02 | 7.50 | $7.50 | — |
| 2023-06-01 | 7.50 | $7.50 | — |
| 2023-05-31 | 7.50 | $7.50 | — |
| 2023-05-30 | 7.50 | $7.50 | — |
| 2023-05-26 | 7.50 | $7.50 | — |
| 2023-05-25 | 7.50 | $7.50 | — |
| 2023-05-24 | 7.50 | $7.50 | — |
| 2023-05-23 | 7.50 | $7.50 | — |
| 2023-05-22 | 7.50 | $7.50 | — |
| 2023-05-19 | 7.50 | $7.50 | — |
| 2023-05-18 | 7.50 | $7.50 | — |
| 2023-05-17 | 7.50 | $7.50 | — |
| 2023-05-16 | 7.50 | $7.50 | — |
| 2023-05-15 | 7.50 | $7.50 | — |
| 2023-05-12 | 7.50 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.50 | $7.50 | — |
| 2023-05-09 | 7.50 | $7.50 | — |
| 2023-05-08 | 7.50 | $7.50 | — |
| 2023-05-05 | 7.50 | $7.50 | — |
| 2023-05-04 | 7.50 | $7.50 | — |
| 2023-05-03 | 7.50 | $7.50 | — |
| 2023-05-02 | 7.50 | $7.50 | — |
| 2023-05-01 | 7.50 | $7.50 | — |
| 2023-04-28 | 7.50 | $7.50 | — |
| 2023-04-27 | 7.50 | $7.50 | — |
| 2023-04-26 | 7.50 | $7.50 | — |
| 2023-04-25 | 7.50 | $7.50 | — |
| 2023-04-24 | 7.50 | $7.50 | — |
| 2023-04-21 | 7.50 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.50 | $7.50 | — |
| 2023-04-18 | 7.50 | $7.50 | — |
| 2023-04-17 | 7.50 | $7.50 | — |
| 2023-04-14 | 7.50 | $7.50 | — |
| 2023-04-13 | 7.50 | $7.50 | — |
| 2023-04-12 | 7.50 | $7.50 | — |
| 2023-04-11 | 7.50 | $7.50 | — |
| 2023-04-10 | 7.50 | $7.50 | — |
| 2023-04-06 | 7.50 | $7.50 | — |
| 2023-04-05 | 7.50 | $7.50 | — |
| 2023-04-04 | 7.50 | $7.50 | — |
| 2023-04-03 | 7.50 | $7.50 | — |
| 2023-03-31 | 7.50 | $7.50 | — |
| 2023-03-30 | 7.50 | $7.50 | — |
| 2023-03-29 | 7.50 | $7.50 | — |
| 2023-03-28 | 7.50 | $7.50 | — |
| 2023-03-27 | 7.50 | $7.50 | — |
| 2023-03-24 | 7.50 | $7.50 | — |
| 2023-03-23 | 7.50 | $7.50 | — |
| 2023-03-22 | 7.50 | $7.50 | — |
| 2023-03-21 | 7.50 | $7.50 | — |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.50 | $7.50 | — |
| 2023-02-02 | 7.50 | $7.50 | — |
| 2023-02-01 | 7.50 | $7.50 | — |
| 2023-01-31 | 7.50 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | — |
| 2023-01-27 | 7.50 | $7.50 | — |
| 2023-01-26 | 7.50 | $7.50 | — |
| 2023-01-25 | 7.50 | $7.50 | — |
| 2023-01-24 | 7.50 | $7.50 | — |
| 2023-01-23 | 7.50 | $7.50 | — |
| 2023-01-20 | 7.50 | $7.50 | — |
| 2023-01-19 | 7.50 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.50 | — |
| 2023-01-17 | 7.50 | $7.50 | — |
| 2023-01-13 | 7.50 | $7.50 | — |
| 2023-01-12 | 7.50 | $7.50 | — |
| 2023-01-11 | 7.50 | $7.50 | — |
| 2023-01-10 | 7.50 | $7.50 | — |
| 2023-01-09 | 7.50 | $7.50 | — |
| 2023-01-06 | 7.50 | $7.50 | — |
| 2023-01-05 | 7.50 | $7.50 | — |
| 2023-01-04 | 7.50 | $7.50 | — |
| 2023-01-03 | 7.50 | $7.50 | — |
| 2022-12-30 | 7.50 | $7.50 | — |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | — |
| 2022-12-13 | 7.50 | $7.50 | — |
| 2022-12-12 | 7.50 | $7.50 | — |
| 2022-12-09 | 7.50 | $7.50 | — |
| 2022-12-08 | 7.50 | $7.50 | — |
| 2022-12-07 | 7.50 | $7.50 | — |
| 2022-12-06 | 7.50 | $7.50 | — |
| 2022-12-05 | 7.50 | $7.50 | — |
| 2022-12-02 | 7.50 | $7.50 | — |
| 2022-12-01 | 7.50 | $7.50 | — |
| 2022-11-30 | 7.50 | $7.50 | — |
| 2022-11-29 | 7.50 | $7.50 | — |
| 2022-11-28 | 7.50 | $7.50 | — |
| 2022-11-25 | 7.50 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.50 | $7.50 | — |
| 2022-11-21 | 7.50 | $7.50 | — |
| 2022-11-18 | 7.50 | $7.50 | — |
| 2022-11-17 | 7.50 | $7.50 | — |
| 2022-11-16 | 7.50 | $7.50 | — |
| 2022-11-15 | 7.50 | $7.50 | — |
| 2022-11-14 | 7.50 | $7.50 | — |
| 2022-11-11 | 7.50 | $7.50 | — |
| 2022-11-10 | 7.50 | $7.50 | — |
| 2022-11-09 | 7.50 | $7.50 | — |
| 2022-11-08 | 7.50 | $7.50 | — |
| 2022-11-07 | 7.50 | $7.50 | — |
| 2022-11-04 | 7.50 | $7.50 | — |
| 2022-11-03 | 7.50 | $7.50 | — |
| 2022-11-02 | 7.50 | $7.50 | — |
| 2022-11-01 | 7.50 | $7.50 | — |
| 2022-10-31 | 7.50 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.50 | $7.50 | — |
| 2022-10-26 | 7.50 | $7.50 | — |
| 2022-10-25 | 7.50 | $7.50 | — |
| 2022-10-24 | 7.50 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.50 | $7.50 | — |
| 2022-10-19 | 7.50 | $7.50 | — |
| 2022-10-18 | 7.50 | $7.50 | — |
| 2022-10-17 | 7.50 | $7.50 | — |
| 2022-10-14 | 7.50 | $7.50 | — |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.50 | $7.50 | — |
| 2022-10-11 | 7.50 | $7.50 | — |
| 2022-10-10 | 7.50 | $7.50 | — |
| 2022-10-07 | 7.50 | $7.50 | — |
| 2022-10-06 | 7.50 | $7.50 | — |
| 2022-10-05 | 7.50 | $7.50 | — |
| 2022-10-04 | 7.50 | $7.50 | — |
| 2022-10-03 | 7.50 | $7.50 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.50 | $7.50 | — |
| 2022-09-28 | 7.50 | $7.50 | — |
| 2022-09-27 | 7.50 | $7.50 | — |
| 2022-09-26 | 7.50 | $7.50 | — |
| 2022-09-23 | 7.50 | $7.50 | — |
| 2022-09-22 | 7.50 | $7.50 | — |
| 2022-09-21 | 7.50 | $7.50 | — |
| 2022-09-20 | 7.50 | $7.50 | — |
| 2022-09-19 | 7.50 | $7.50 | — |
| 2022-09-16 | 7.50 | $7.50 | — |
| 2022-09-15 | 7.50 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.50 | $7.50 | — |
| 2022-09-12 | 7.50 | $7.50 | — |
| 2022-09-09 | 7.50 | $7.50 | — |
| 2022-09-08 | 7.50 | $7.50 | — |
| 2022-09-07 | 7.50 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.50 | $7.50 | — |
| 2022-09-01 | 7.50 | $7.50 | — |
| 2022-08-31 | 7.50 | $7.50 | — |
| 2022-08-30 | 7.50 | $7.50 | — |
| 2022-08-29 | 7.50 | $7.50 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.50 | $7.50 | — |
| 2022-08-23 | 7.50 | $7.50 | — |
| 2022-08-22 | 7.50 | $7.50 | — |
| 2022-08-19 | 7.50 | $7.50 | — |
| 2022-08-18 | 7.50 | $7.50 | — |
| 2022-08-17 | 7.50 | $7.50 | — |
| 2022-08-16 | 7.50 | $7.50 | — |
| 2022-08-15 | 7.50 | $7.50 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.50 | $7.50 | — |
| 2022-07-25 | 7.50 | $7.50 | — |
| 2022-07-22 | 7.50 | $7.50 | — |
| 2022-07-21 | 7.50 | $7.50 | — |
| 2022-07-20 | 7.50 | $7.50 | — |
| 2022-07-19 | 7.50 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.50 | $7.50 | — |
| 2022-07-14 | 7.50 | $7.50 | — |
| 2022-07-13 | 7.50 | $7.50 | — |
| 2022-07-12 | 7.50 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.50 | $7.50 | — |
| 2022-07-07 | 7.50 | $7.50 | — |
| 2022-07-06 | 7.50 | $7.50 | — |
| 2022-07-05 | 7.50 | $7.50 | — |
| 2022-07-01 | 7.50 | $7.50 | — |
| 2022-06-30 | 7.50 | $7.50 | — |
| 2022-06-29 | 7.50 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.50 | $7.50 | — |
| 2022-06-24 | 7.50 | $7.50 | — |
| 2022-06-23 | 7.50 | $7.50 | — |
| 2022-06-22 | 7.50 | $7.50 | — |
| 2022-06-21 | 7.50 | $7.50 | — |
| 2022-06-17 | 7.50 | $7.50 | — |
| 2022-06-16 | 7.50 | $7.50 | — |
| 2022-06-15 | 7.50 | $7.50 | — |
| 2022-06-14 | 7.50 | $7.50 | — |
| 2022-06-13 | 7.50 | $7.50 | — |
| 2022-06-10 | 7.50 | $7.50 | — |
| 2022-06-09 | 7.50 | $7.50 | — |
| 2022-06-08 | 7.50 | $7.50 | — |
| 2022-06-07 | 7.50 | $7.50 | — |
| 2022-06-06 | 7.50 | $7.50 | — |
| 2022-06-03 | 7.50 | $7.50 | — |
| 2022-06-02 | 7.50 | $7.50 | — |
| 2022-06-01 | 7.50 | $7.50 | — |
| 2022-05-31 | 7.50 | $7.50 | — |
| 2022-05-27 | 7.50 | $7.50 | — |
| 2022-05-26 | 7.50 | $7.50 | — |
| 2022-05-25 | 7.50 | $7.50 | — |
| 2022-05-24 | 7.50 | $7.50 | — |
| 2022-05-23 | 7.50 | $7.50 | — |
| 2022-05-20 | 7.50 | $7.50 | — |
| 2022-05-19 | 7.50 | $7.50 | — |
| 2022-05-18 | 7.50 | $7.50 | — |
| 2022-05-17 | 7.50 | $7.50 | — |
| 2022-05-16 | 7.50 | $7.50 | — |
| 2022-05-13 | 7.50 | $7.50 | — |
| 2022-05-12 | 7.50 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.50 | $7.50 | — |
| 2022-05-06 | 7.50 | $7.50 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.50 | $7.50 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.50 | $7.50 | — |
| 2022-04-27 | 7.50 | $7.50 | — |
| 2022-04-26 | 7.50 | $7.50 | — |
| 2022-04-25 | 7.50 | $7.50 | — |
| 2022-04-22 | 7.50 | $7.50 | — |
| 2022-04-21 | 7.50 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.50 | $7.50 | — |
| 2022-04-18 | 7.50 | $7.50 | — |
| 2022-04-14 | 7.50 | $7.50 | — |
| 2022-04-13 | 7.50 | $7.50 | — |
| 2022-04-12 | 7.50 | $7.50 | — |
| 2022-04-11 | 7.50 | $7.50 | — |
| 2022-04-08 | 7.50 | $7.50 | — |
| 2022-04-07 | 7.50 | $7.50 | — |
| 2022-04-06 | 7.50 | $7.50 | — |
| 2022-04-05 | 7.50 | $7.50 | — |
| 2022-04-04 | 7.50 | $7.50 | — |
| 2022-04-01 | 7.50 | $7.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.98
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
6.44
Maximum
7.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.98 | $5.00 | 100 |
| 2026-07-20 | 4.97 | $5.00 | 1101 |
| 2026-07-17 | 4.97 | $5.00 | — |
| 2026-07-16 | 4.97 | $5.00 | 300 |
| 2026-07-15 | 4.97 | $5.00 | 110 |
| 2026-07-14 | 4.96 | $5.00 | — |
| 2026-07-13 | 4.96 | $5.00 | 100 |
| 2026-07-10 | 4.96 | $4.97 | 20 |
| 2026-07-09 | 4.97 | $4.97 | 280 |
| 2026-07-08 | 4.98 | $4.99 | 20 |
| 2026-07-07 | 4.99 | $4.99 | 2177 |
| 2026-07-06 | 5.00 | $5.18 | 1281 |
| 2026-07-02 | 4.95 | $5.00 | 325 |
| 2026-07-01 | 4.96 | $5.00 | 809 |
| 2026-06-30 | 4.96 | $4.97 | 325 |
| 2026-06-29 | 4.98 | $4.71 | 766 |
| 2026-06-26 | 5.08 | $4.91 | 907 |
| 2026-06-25 | 5.15 | $5.10 | 477 |
| 2026-06-24 | 5.17 | $5.20 | 1041 |
| 2026-06-23 | 5.16 | $5.09 | 105 |
| 2026-06-22 | 5.18 | $5.11 | 1648 |
| 2026-06-18 | 5.20 | $5.25 | 6278 |
| 2026-06-17 | 5.19 | $5.25 | 1205 |
| 2026-06-16 | 5.17 | $5.47 | 1000 |
| 2026-06-15 | 5.07 | $5.21 | 810 |
| 2026-06-12 | 5.04 | $5.05 | 810 |
| 2026-06-11 | 5.06 | $5.05 | 1487 |
| 2026-06-10 | 5.08 | $4.77 | 306 |
| 2026-06-09 | 5.19 | $5.00 | 300 |
| 2026-06-08 | 5.26 | $5.00 | 300 |
| 2026-06-05 | 5.34 | $5.35 | 700 |
| 2026-06-04 | 5.32 | $5.35 | 700 |
| 2026-06-03 | 5.30 | $5.35 | 700 |
| 2026-06-02 | 5.28 | $5.35 | 700 |
| 2026-06-01 | 5.25 | $5.35 | 1150 |
| 2026-05-29 | 5.22 | $5.36 | 474 |
| 2026-05-28 | 5.17 | $5.21 | 1017 |
| 2026-05-27 | 5.17 | $5.30 | 286 |
| 2026-05-26 | 5.13 | $5.30 | 3276 |
| 2026-05-22 | 5.09 | $5.15 | 5000 |
| 2026-05-21 | 5.08 | $5.01 | 5000 |
| 2026-05-20 | 5.12 | $5.01 | 5020 |
| 2026-05-19 | 5.17 | $5.01 | 955 |
| 2026-05-18 | 5.23 | $5.08 | 5090 |
| 2026-05-15 | 5.28 | $5.40 | 2253 |
| 2026-05-14 | 5.25 | $5.06 | 2000 |
| 2026-05-13 | 5.31 | $5.06 | 2000 |
| 2026-05-12 | 5.38 | $5.06 | 5468 |
| 2026-05-11 | 5.47 | $5.31 | 2226 |
| 2026-05-08 | 5.50 | $5.41 | 401 |
| 2026-05-07 | 5.50 | $5.45 | 1181 |
| 2026-05-06 | 5.49 | $5.47 | 150 |
| 2026-05-05 | 5.46 | $5.32 | 2949 |
| 2026-05-04 | 5.48 | $5.45 | 251 |
| 2026-05-01 | 5.46 | $5.45 | 367 |
| 2026-04-30 | 5.43 | $5.45 | 501 |
| 2026-04-29 | 5.39 | $5.41 | 668 |
| 2026-04-28 | 5.35 | $5.21 | 1000 |
| 2026-04-27 | 5.37 | $5.39 | 1000 |
| 2026-04-24 | 5.34 | $5.02 | 1000 |
| 2026-04-23 | 5.41 | $5.23 | 1010 |
| 2026-04-22 | 5.43 | $5.35 | 1100 |
| 2026-04-21 | 5.41 | $5.45 | 200 |
| 2026-04-20 | 5.36 | $5.45 | 165 |
| 2026-04-17 | 5.29 | $5.48 | 5433 |
| 2026-04-16 | 5.20 | $5.32 | 636 |
| 2026-04-15 | 5.14 | $5.61 | 9085 |
| 2026-04-14 | 4.97 | $5.28 | 710 |
| 2026-04-13 | 4.87 | $4.99 | 200 |
| 2026-04-10 | 4.84 | $4.99 | 200 |
| 2026-04-09 | 4.80 | $4.99 | 200 |
| 2026-04-08 | 4.76 | $4.99 | 2719 |
| 2026-04-07 | 4.71 | $4.75 | 200 |
| 2026-04-06 | 4.74 | $4.75 | 3027 |
| 2026-04-02 | 4.77 | $4.76 | 200 |
| 2026-04-01 | 4.80 | $4.77 | 3000 |
| 2026-03-31 | 4.85 | $4.89 | 621 |
| 2026-03-30 | 4.87 | $4.97 | 353 |
| 2026-03-27 | 4.88 | $5.08 | 1250 |
| 2026-03-26 | 4.85 | $4.93 | 228 |
| 2026-03-25 | 4.87 | $5.27 | 1312 |
| 2026-03-24 | 4.79 | $5.00 | 200 |
| 2026-03-23 | 4.78 | $5.21 | 1500 |
| 2026-03-20 | 4.71 | $4.92 | 3793 |
| 2026-03-19 | 4.72 | $4.80 | 3831 |
| 2026-03-18 | 4.78 | $4.90 | 10 |
| 2026-03-17 | 4.83 | $4.90 | 10 |
| 2026-03-16 | 4.89 | $4.90 | 1193 |
| 2026-03-13 | 4.97 | $5.04 | 903 |
| 2026-03-12 | 5.04 | $5.30 | 1119 |
| 2026-03-11 | 5.04 | $5.09 | 1008 |
| 2026-03-10 | 5.11 | $5.09 | 1396 |
| 2026-03-09 | 5.20 | $5.21 | 1599 |
| 2026-03-06 | 5.29 | $5.30 | 525 |
| 2026-03-05 | 5.37 | $5.04 | 4718 |
| 2026-03-04 | 5.55 | $5.44 | 100 |
| 2026-03-03 | 5.65 | $5.44 | 357 |
| 2026-03-02 | 5.78 | $5.70 | 567 |
| 2026-02-27 | 5.86 | $5.74 | 1675 |
| 2026-02-26 | 5.94 | $6.00 | 1960 |
| 2026-02-25 | 5.96 | $6.04 | 21414 |
| 2026-02-24 | 5.98 | $5.85 | 36002 |
| 2026-02-23 | 6.06 | $5.70 | 17062 |
| 2026-02-20 | 6.21 | $5.70 | 195 |
| 2026-02-19 | 6.39 | $6.10 | — |
| 2026-02-18 | 6.48 | $6.10 | 434 |
| 2026-02-17 | 6.60 | $6.35 | 639 |
| 2026-02-13 | 6.65 | $6.40 | 50 |
| 2026-02-12 | 6.71 | $6.40 | 200 |
| 2026-02-11 | 6.77 | $6.75 | 1009 |
| 2026-02-10 | 6.72 | $6.40 | 149 |
| 2026-02-09 | 6.78 | $6.50 | 200 |
| 2026-02-06 | 6.81 | $6.43 | 2729 |
| 2026-02-05 | 6.87 | $7.05 | 462 |
| 2026-02-04 | 6.74 | $7.30 | 1436 |
| 2026-02-03 | 6.49 | $6.70 | 660 |
| 2026-02-02 | 6.38 | $6.23 | 349 |
| 2026-01-30 | 6.38 | $6.33 | 1750 |
| 2026-01-29 | 6.36 | $6.40 | 2046 |
| 2026-01-28 | 6.30 | $6.29 | 1154 |
| 2026-01-27 | 6.27 | $6.45 | 1154 |
| 2026-01-26 | 6.17 | $6.50 | 2773 |
| 2026-01-23 | 6.03 | $6.10 | 703 |
| 2026-01-22 | 5.99 | $6.10 | 775 |
| 2026-01-21 | 5.93 | $5.91 | 4111 |
| 2026-01-20 | 5.92 | $5.70 | 8075 |
| 2026-01-16 | 5.98 | $6.45 | 2020 |
| 2026-01-15 | 5.81 | $5.90 | 202 |
| 2026-01-14 | 5.78 | $5.85 | 5340 |
| 2026-01-13 | 5.75 | $5.80 | 520 |
| 2026-01-12 | 5.73 | $5.79 | 1100 |
| 2026-01-09 | 5.72 | $5.85 | 486 |
| 2026-01-08 | 5.68 | $5.89 | 2949 |
| 2026-01-07 | 5.62 | $5.61 | 515 |
| 2026-01-06 | 5.64 | $5.54 | 1 |
| 2026-01-05 | 5.68 | $5.54 | 1376 |
| 2026-01-02 | 5.73 | $5.75 | 250 |
| 2025-12-31 | 5.73 | $5.46 | 1000 |
| 2025-12-30 | 5.82 | $5.70 | 1550 |
| 2025-12-29 | 5.85 | $5.82 | 520 |
| 2025-12-26 | 5.85 | $6.10 | 1500 |
| 2025-12-24 | 5.76 | $5.72 | — |
| 2025-12-23 | 5.77 | $5.72 | 152 |
| 2025-12-22 | 5.78 | $5.80 | 100 |
| 2025-12-19 | 5.77 | $5.70 | 1100 |
| 2025-12-18 | 5.78 | $5.70 | 1100 |
| 2025-12-17 | 5.80 | $5.70 | 1100 |
| 2025-12-16 | 5.83 | $5.70 | 1100 |
| 2025-12-15 | 5.85 | $5.70 | — |
| 2025-12-12 | 5.88 | $5.70 | — |
| 2025-12-11 | 5.92 | $5.70 | 1320 |
| 2025-12-10 | 5.96 | $6.08 | 601 |
| 2025-12-09 | 5.89 | $6.19 | — |
| 2025-12-08 | 5.76 | $6.19 | 2000 |
| 2025-12-05 | 5.60 | $5.65 | 2600 |
| 2025-12-04 | 5.59 | $5.50 | 2000 |
| 2025-12-03 | 5.61 | $5.50 | 2000 |
| 2025-12-02 | 5.64 | $5.50 | 2000 |
| 2025-12-01 | 5.67 | $5.50 | 2000 |
| 2025-11-28 | 5.72 | $5.50 | — |
| 2025-11-26 | 5.76 | $5.50 | 2000 |
| 2025-11-25 | 5.82 | $5.85 | 1000 |
| 2025-11-24 | 5.78 | $5.85 | 2000 |
| 2025-11-21 | 5.72 | $5.65 | 2000 |
| 2025-11-20 | 5.72 | $5.65 | 2000 |
| 2025-11-19 | 5.71 | $5.65 | 2000 |
| 2025-11-18 | 5.69 | $5.65 | 2000 |
| 2025-11-17 | 5.67 | $5.65 | 2000 |
| 2025-11-14 | 5.65 | $5.65 | 2000 |
| 2025-11-13 | 5.62 | $5.65 | 2000 |
| 2025-11-12 | 5.57 | $5.65 | 2000 |
| 2025-11-11 | 5.52 | $5.65 | 2000 |
| 2025-11-10 | 5.46 | $5.65 | 2000 |
| 2025-11-07 | 5.37 | $5.50 | 2000 |
| 2025-11-06 | 5.32 | $5.50 | 2000 |
| 2025-11-05 | 5.26 | $5.50 | 2000 |
| 2025-11-04 | 5.18 | $5.50 | 2000 |
| 2025-11-03 | 5.08 | $5.50 | 2000 |
| 2025-10-31 | 4.97 | $4.80 | 188 |
| 2025-10-30 | 5.05 | $4.80 | 188 |
| 2025-10-29 | 5.16 | $5.25 | 115 |
| 2025-10-28 | 5.15 | $5.25 | — |
| 2025-10-27 | 5.13 | $5.25 | — |
| 2025-10-24 | 5.12 | $5.25 | — |
| 2025-10-23 | 5.10 | $5.25 | — |
| 2025-10-22 | 5.08 | $5.25 | 115 |
| 2025-10-21 | 5.07 | $4.94 | — |
| 2025-10-20 | 5.14 | $4.94 | 1500 |
| 2025-10-17 | 5.24 | $4.96 | 500 |
| 2025-10-16 | 5.35 | $4.89 | 1141 |
| 2025-10-15 | 5.51 | $5.50 | 212 |
| 2025-10-14 | 5.51 | $5.50 | — |
| 2025-10-13 | 5.51 | $5.50 | — |
| 2025-10-10 | 5.51 | $5.50 | — |
| 2025-10-09 | 5.51 | $5.50 | — |
| 2025-10-08 | 5.51 | $5.50 | — |
| 2025-10-07 | 5.51 | $5.50 | — |
| 2025-10-06 | 5.52 | $5.50 | — |
| 2025-10-03 | 5.52 | $5.50 | — |
| 2025-10-02 | 5.52 | $5.50 | 100 |
| 2025-10-01 | 5.52 | $5.50 | — |
| 2025-09-30 | 5.52 | $5.50 | — |
| 2025-09-29 | 5.52 | $5.50 | — |
| 2025-09-26 | 5.52 | $5.50 | — |
| 2025-09-25 | 5.52 | $5.50 | — |
| 2025-09-24 | 5.53 | $5.50 | — |
| 2025-09-23 | 5.53 | $5.50 | 4 |
| 2025-09-22 | 5.53 | $5.50 | — |
| 2025-09-19 | 5.53 | $5.50 | — |
| 2025-09-18 | 5.53 | $5.50 | — |
| 2025-09-17 | 5.53 | $5.50 | — |
| 2025-09-16 | 5.52 | $5.50 | — |
| 2025-09-15 | 5.52 | $5.50 | 4 |
| 2025-09-12 | 5.52 | $5.50 | — |
| 2025-09-11 | 5.51 | $5.50 | — |
| 2025-09-10 | 5.51 | $5.50 | — |
| 2025-09-09 | 5.50 | $5.50 | 100 |
| 2025-09-08 | 5.49 | $5.50 | — |
| 2025-09-05 | 5.48 | $5.50 | — |
| 2025-09-04 | 5.47 | $5.50 | 4 |
| 2025-09-03 | 5.45 | $5.50 | — |
| 2025-09-02 | 5.43 | $5.50 | 500 |
| 2025-08-29 | 5.40 | $5.50 | — |
| 2025-08-28 | 5.37 | $5.50 | — |
| 2025-08-27 | 5.33 | $5.50 | — |
| 2025-08-26 | 5.28 | $5.50 | — |
| 2025-08-25 | 5.23 | $5.50 | 100 |
| 2025-08-22 | 5.16 | $5.25 | 500 |
| 2025-08-21 | 5.16 | $5.25 | 500 |
| 2025-08-20 | 5.17 | $5.25 | 500 |
| 2025-08-19 | 5.18 | $5.25 | 500 |
| 2025-08-18 | 5.19 | $5.25 | — |
| 2025-08-15 | 5.21 | $5.25 | — |
| 2025-08-14 | 5.23 | $5.25 | — |
| 2025-08-13 | 5.27 | $5.25 | — |
| 2025-08-12 | 5.31 | $5.25 | — |
| 2025-08-11 | 5.37 | $5.25 | 1000 |
| 2025-08-08 | 5.44 | $5.10 | — |
| 2025-08-07 | 5.57 | $5.10 | 1500 |
| 2025-08-06 | 5.74 | $5.74 | — |
| 2025-08-05 | 5.74 | $5.74 | — |
| 2025-08-04 | 5.74 | $5.74 | — |
| 2025-08-01 | 5.74 | $5.74 | — |
| 2025-07-31 | 5.74 | $5.74 | — |
| 2025-07-30 | 5.74 | $5.74 | — |
| 2025-07-29 | 5.74 | $5.74 | — |
| 2025-07-28 | 5.74 | $5.74 | 200 |
| 2025-07-25 | 5.74 | $5.74 | — |
| 2025-07-24 | 5.74 | $5.74 | — |
| 2025-07-23 | 5.74 | $5.74 | — |
| 2025-07-22 | 5.74 | $5.74 | — |
| 2025-07-21 | 5.74 | $5.74 | 200 |
| 2025-07-18 | 5.74 | $5.74 | — |
| 2025-07-17 | 5.74 | $5.74 | — |
| 2025-07-16 | 5.74 | $5.74 | — |
| 2025-07-15 | 5.74 | $5.74 | — |
| 2025-07-14 | 5.74 | $5.74 | — |
| 2025-07-11 | 5.74 | $5.74 | — |
| 2025-07-10 | 5.74 | $5.74 | — |
| 2025-07-09 | 5.74 | $5.74 | — |
| 2025-07-08 | 5.74 | $5.74 | — |
| 2025-07-07 | 5.74 | $5.74 | — |
| 2025-07-03 | 5.74 | $5.74 | — |
| 2025-07-02 | 5.74 | $5.74 | — |
| 2025-07-01 | 5.74 | $5.74 | — |
| 2025-06-30 | 5.74 | $5.74 | — |
| 2025-06-27 | 5.74 | $5.74 | — |
| 2025-06-26 | 5.74 | $5.74 | — |
| 2025-06-25 | 5.74 | $5.74 | — |
| 2025-06-24 | 5.74 | $5.74 | — |
| 2025-06-23 | 5.74 | $5.74 | — |
| 2025-06-20 | 5.74 | $5.74 | — |
| 2025-06-18 | 5.74 | $5.74 | — |
| 2025-06-17 | 5.74 | $5.74 | — |
| 2025-06-16 | 5.74 | $5.74 | — |
| 2025-06-13 | 5.74 | $5.74 | — |
| 2025-06-12 | 5.74 | $5.74 | — |
| 2025-06-11 | 5.74 | $5.74 | — |
| 2025-06-10 | 5.74 | $5.74 | — |
| 2025-06-09 | 5.74 | $5.74 | — |
| 2025-06-06 | 5.74 | $5.74 | — |
| 2025-06-05 | 5.74 | $5.74 | — |
| 2025-06-04 | 5.74 | $5.74 | — |
| 2025-06-03 | 5.74 | $5.74 | — |
| 2025-06-02 | 5.75 | $5.74 | — |
| 2025-05-30 | 5.75 | $5.74 | — |
| 2025-05-29 | 5.75 | $5.74 | — |
| 2025-05-28 | 5.75 | $5.74 | — |
| 2025-05-27 | 5.75 | $5.74 | — |
| 2025-05-23 | 5.75 | $5.74 | — |
| 2025-05-22 | 5.75 | $5.74 | — |
| 2025-05-21 | 5.75 | $5.74 | — |
| 2025-05-20 | 5.75 | $5.74 | — |
| 2025-05-19 | 5.75 | $5.74 | — |
| 2025-05-16 | 5.75 | $5.74 | — |
| 2025-05-15 | 5.75 | $5.74 | — |
| 2025-05-14 | 5.75 | $5.74 | — |
| 2025-05-13 | 5.75 | $5.74 | — |
| 2025-05-12 | 5.75 | $5.74 | — |
| 2025-05-09 | 5.75 | $5.74 | — |
| 2025-05-08 | 5.75 | $5.74 | — |
| 2025-05-07 | 5.75 | $5.74 | — |
| 2025-05-06 | 5.75 | $5.74 | — |
| 2025-05-05 | 5.75 | $5.74 | — |
| 2025-05-02 | 5.75 | $5.74 | — |
| 2025-05-01 | 5.75 | $5.74 | — |
| 2025-04-30 | 5.75 | $5.74 | — |
| 2025-04-29 | 5.75 | $5.74 | — |
| 2025-04-28 | 5.75 | $5.74 | — |
| 2025-04-25 | 5.75 | $5.74 | — |
| 2025-04-24 | 5.75 | $5.74 | — |
| 2025-04-23 | 5.75 | $5.74 | — |
| 2025-04-22 | 5.75 | $5.74 | — |
| 2025-04-21 | 5.75 | $5.74 | — |
| 2025-04-17 | 5.75 | $5.74 | — |
| 2025-04-16 | 5.75 | $5.74 | — |
| 2025-04-15 | 5.75 | $5.74 | — |
| 2025-04-14 | 5.75 | $5.74 | — |
| 2025-04-11 | 5.74 | $5.74 | — |
| 2025-04-10 | 5.74 | $5.74 | — |
| 2025-04-09 | 5.74 | $5.74 | — |
| 2025-04-08 | 5.74 | $5.74 | — |
| 2025-04-07 | 5.74 | $5.74 | — |
| 2025-04-04 | 5.73 | $5.74 | — |
| 2025-04-03 | 5.73 | $5.74 | — |
| 2025-04-02 | 5.73 | $5.74 | — |
| 2025-04-01 | 5.72 | $5.74 | — |
| 2025-03-31 | 5.72 | $5.74 | — |
| 2025-03-28 | 5.71 | $5.74 | — |
| 2025-03-27 | 5.71 | $5.74 | — |
| 2025-03-26 | 5.70 | $5.74 | — |
| 2025-03-25 | 5.69 | $5.74 | — |
| 2025-03-24 | 5.69 | $5.74 | — |
| 2025-03-21 | 5.68 | $5.74 | — |
| 2025-03-20 | 5.67 | $5.74 | — |
| 2025-03-19 | 5.67 | $5.74 | — |
| 2025-03-18 | 5.66 | $5.74 | — |
| 2025-03-17 | 5.65 | $5.74 | — |
| 2025-03-14 | 5.65 | $5.74 | — |
| 2025-03-13 | 5.64 | $5.74 | — |
| 2025-03-12 | 5.64 | $5.74 | — |
| 2025-03-11 | 5.64 | $5.74 | — |
| 2025-03-10 | 5.64 | $5.74 | — |
| 2025-03-07 | 5.64 | $5.74 | — |
| 2025-03-06 | 5.65 | $5.74 | — |
| 2025-03-05 | 5.66 | $5.74 | — |
| 2025-03-04 | 5.67 | $5.74 | — |
| 2025-03-03 | 5.69 | $5.74 | — |
| 2025-02-28 | 5.72 | $5.74 | — |
| 2025-02-27 | 5.76 | $5.74 | — |
| 2025-02-26 | 5.81 | $5.74 | — |
| 2025-02-25 | 5.88 | $5.74 | — |
| 2025-02-24 | 5.96 | $5.74 | — |
| 2025-02-21 | 6.07 | $5.74 | — |
| 2025-02-20 | 6.19 | $5.74 | 201 |
| 2025-02-19 | 6.35 | $6.43 | 200 |
| 2025-02-18 | 6.32 | $6.32 | — |
| 2025-02-14 | 6.32 | $6.32 | — |
| 2025-02-13 | 6.32 | $6.32 | — |
| 2025-02-12 | 6.32 | $6.32 | — |
| 2025-02-11 | 6.32 | $6.32 | — |
| 2025-02-10 | 6.32 | $6.32 | — |
| 2025-02-07 | 6.32 | $6.32 | — |
| 2025-02-06 | 6.32 | $6.32 | — |
| 2025-02-05 | 6.32 | $6.32 | — |
| 2025-02-04 | 6.32 | $6.32 | — |
| 2025-02-03 | 6.32 | $6.32 | — |
| 2025-01-31 | 6.32 | $6.32 | — |
| 2025-01-30 | 6.32 | $6.32 | — |
| 2025-01-29 | 6.32 | $6.32 | — |
| 2025-01-28 | 6.32 | $6.32 | — |
| 2025-01-27 | 6.32 | $6.32 | — |
| 2025-01-24 | 6.32 | $6.32 | — |
| 2025-01-23 | 6.32 | $6.32 | — |
| 2025-01-22 | 6.32 | $6.32 | — |
| 2025-01-21 | 6.32 | $6.32 | — |
| 2025-01-17 | 6.32 | $6.32 | — |
| 2025-01-16 | 6.32 | $6.32 | — |
| 2025-01-15 | 6.32 | $6.32 | — |
| 2025-01-14 | 6.32 | $6.32 | — |
| 2025-01-13 | 6.32 | $6.32 | — |
| 2025-01-10 | 6.32 | $6.32 | — |
| 2025-01-08 | 6.32 | $6.32 | — |
| 2025-01-07 | 6.32 | $6.32 | — |
| 2025-01-06 | 6.32 | $6.32 | — |
| 2025-01-03 | 6.32 | $6.32 | — |
| 2025-01-02 | 6.32 | $6.32 | — |
| 2024-12-31 | 6.32 | $6.32 | — |
| 2024-12-30 | 6.32 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | — |
| 2024-12-26 | 6.32 | $6.32 | — |
| 2024-12-24 | 6.32 | $6.32 | — |
| 2024-12-23 | 6.32 | $6.32 | — |
| 2024-12-20 | 6.32 | $6.32 | — |
| 2024-12-19 | 6.32 | $6.32 | — |
| 2024-12-18 | 6.32 | $6.32 | — |
| 2024-12-17 | 6.32 | $6.32 | — |
| 2024-12-16 | 6.32 | $6.32 | — |
| 2024-12-13 | 6.32 | $6.32 | — |
| 2024-12-12 | 6.32 | $6.32 | — |
| 2024-12-11 | 6.32 | $6.32 | — |
| 2024-12-10 | 6.32 | $6.32 | — |
| 2024-12-09 | 6.32 | $6.32 | — |
| 2024-12-06 | 6.32 | $6.32 | — |
| 2024-12-05 | 6.32 | $6.32 | — |
| 2024-12-04 | 6.32 | $6.32 | — |
| 2024-12-03 | 6.32 | $6.32 | — |
| 2024-12-02 | 6.32 | $6.32 | — |
| 2024-11-29 | 6.32 | $6.32 | — |
| 2024-11-27 | 6.32 | $6.32 | — |
| 2024-11-26 | 6.32 | $6.32 | — |
| 2024-11-25 | 6.32 | $6.32 | — |
| 2024-11-22 | 6.32 | $6.32 | — |
| 2024-11-21 | 6.32 | $6.32 | — |
| 2024-11-20 | 6.32 | $6.32 | — |
| 2024-11-19 | 6.32 | $6.32 | — |
| 2024-11-18 | 6.32 | $6.32 | — |
| 2024-11-15 | 6.32 | $6.32 | — |
| 2024-11-14 | 6.32 | $6.32 | — |
| 2024-11-13 | 6.32 | $6.32 | — |
| 2024-11-12 | 6.32 | $6.32 | — |
| 2024-11-11 | 6.32 | $6.32 | — |
| 2024-11-08 | 6.32 | $6.32 | — |
| 2024-11-07 | 6.32 | $6.32 | — |
| 2024-11-06 | 6.32 | $6.32 | — |
| 2024-11-05 | 6.32 | $6.32 | — |
| 2024-11-04 | 6.32 | $6.32 | — |
| 2024-11-01 | 6.32 | $6.32 | — |
| 2024-10-31 | 6.32 | $6.32 | — |
| 2024-10-30 | 6.32 | $6.32 | — |
| 2024-10-29 | 6.32 | $6.32 | — |
| 2024-10-28 | 6.32 | $6.32 | — |
| 2024-10-25 | 6.32 | $6.32 | — |
| 2024-10-24 | 6.32 | $6.32 | — |
| 2024-10-23 | 6.32 | $6.32 | — |
| 2024-10-22 | 6.32 | $6.32 | — |
| 2024-10-21 | 6.32 | $6.32 | — |
| 2024-10-18 | 6.32 | $6.32 | — |
| 2024-10-17 | 6.32 | $6.32 | — |
| 2024-10-16 | 6.32 | $6.32 | — |
| 2024-10-15 | 6.32 | $6.32 | — |
| 2024-10-14 | 6.32 | $6.32 | — |
| 2024-10-11 | 6.32 | $6.32 | — |
| 2024-10-10 | 6.32 | $6.32 | — |
| 2024-10-09 | 6.32 | $6.32 | — |
| 2024-10-08 | 6.32 | $6.32 | — |
| 2024-10-07 | 6.32 | $6.32 | — |
| 2024-10-04 | 6.32 | $6.32 | — |
| 2024-10-03 | 6.32 | $6.32 | — |
| 2024-10-02 | 6.32 | $6.32 | — |
| 2024-10-01 | 6.32 | $6.32 | — |
| 2024-09-30 | 6.32 | $6.32 | — |
| 2024-09-27 | 6.32 | $6.32 | — |
| 2024-09-26 | 6.32 | $6.32 | — |
| 2024-09-25 | 6.32 | $6.32 | — |
| 2024-09-24 | 6.32 | $6.32 | — |
| 2024-09-23 | 6.32 | $6.32 | — |
| 2024-09-20 | 6.32 | $6.32 | — |
| 2024-09-19 | 6.32 | $6.32 | — |
| 2024-09-18 | 6.32 | $6.32 | — |
| 2024-09-17 | 6.32 | $6.32 | — |
| 2024-09-16 | 6.32 | $6.32 | — |
| 2024-09-13 | 6.32 | $6.32 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.32 | — |
| 2024-09-10 | 6.32 | $6.32 | — |
| 2024-09-09 | 6.32 | $6.32 | — |
| 2024-09-06 | 6.32 | $6.32 | — |
| 2024-09-05 | 6.32 | $6.32 | — |
| 2024-09-04 | 6.32 | $6.32 | — |
| 2024-09-03 | 6.32 | $6.32 | — |
| 2024-08-30 | 6.32 | $6.32 | — |
| 2024-08-29 | 6.32 | $6.32 | — |
| 2024-08-28 | 6.32 | $6.32 | — |
| 2024-08-27 | 6.32 | $6.32 | — |
| 2024-08-26 | 6.32 | $6.32 | — |
| 2024-08-23 | 6.32 | $6.32 | — |
| 2024-08-22 | 6.32 | $6.32 | — |
| 2024-08-21 | 6.32 | $6.32 | — |
| 2024-08-20 | 6.32 | $6.32 | — |
| 2024-08-19 | 6.32 | $6.32 | — |
| 2024-08-16 | 6.32 | $6.32 | — |
| 2024-08-15 | 6.32 | $6.32 | — |
| 2024-08-14 | 6.32 | $6.32 | — |
| 2024-08-13 | 6.32 | $6.32 | — |
| 2024-08-12 | 6.32 | $6.32 | — |
| 2024-08-09 | 6.32 | $6.32 | — |
| 2024-08-08 | 6.32 | $6.32 | — |
| 2024-08-07 | 6.32 | $6.32 | — |
| 2024-08-06 | 6.32 | $6.32 | — |
| 2024-08-05 | 6.32 | $6.32 | — |
| 2024-08-02 | 6.32 | $6.32 | — |
| 2024-08-01 | 6.32 | $6.32 | — |
| 2024-07-31 | 6.32 | $6.32 | — |
| 2024-07-30 | 6.32 | $6.32 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.32 | — |
| 2024-07-24 | 6.32 | $6.32 | — |
| 2024-07-23 | 6.32 | $6.32 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.32 | — |
| 2024-07-18 | 6.32 | $6.32 | — |
| 2024-07-17 | 6.32 | $6.32 | — |
| 2024-07-16 | 6.32 | $6.32 | — |
| 2024-07-15 | 6.32 | $6.32 | — |
| 2024-07-12 | 6.32 | $6.32 | — |
| 2024-07-11 | 6.32 | $6.32 | — |
| 2024-07-10 | 6.32 | $6.32 | — |
| 2024-07-09 | 6.32 | $6.32 | — |
| 2024-07-08 | 6.32 | $6.32 | — |
| 2024-07-05 | 6.32 | $6.32 | — |
| 2024-07-03 | 6.32 | $6.32 | — |
| 2024-07-02 | 6.32 | $6.32 | — |
| 2024-07-01 | 6.32 | $6.32 | — |
| 2024-06-28 | 6.32 | $6.32 | — |
| 2024-06-27 | 6.32 | $6.32 | — |
| 2024-06-26 | 6.32 | $6.32 | — |
| 2024-06-25 | 6.31 | $6.32 | — |
| 2024-06-24 | 6.31 | $6.32 | — |
| 2024-06-21 | 6.31 | $6.32 | — |
| 2024-06-20 | 6.31 | $6.32 | — |
| 2024-06-18 | 6.31 | $6.32 | — |
| 2024-06-17 | 6.31 | $6.32 | — |
| 2024-06-14 | 6.31 | $6.32 | — |
| 2024-06-13 | 6.31 | $6.32 | — |
| 2024-06-12 | 6.31 | $6.32 | — |
| 2024-06-11 | 6.31 | $6.32 | — |
| 2024-06-10 | 6.31 | $6.32 | — |
| 2024-06-07 | 6.30 | $6.32 | — |
| 2024-06-06 | 6.30 | $6.32 | — |
| 2024-06-05 | 6.30 | $6.32 | — |
| 2024-06-04 | 6.30 | $6.32 | — |
| 2024-06-03 | 6.30 | $6.32 | — |
| 2024-05-31 | 6.30 | $6.32 | — |
| 2024-05-30 | 6.30 | $6.32 | — |
| 2024-05-29 | 6.30 | $6.32 | — |
| 2024-05-28 | 6.30 | $6.32 | — |
| 2024-05-24 | 6.30 | $6.32 | — |
| 2024-05-23 | 6.30 | $6.32 | — |
| 2024-05-22 | 6.30 | $6.32 | — |
| 2024-05-21 | 6.30 | $6.32 | — |
| 2024-05-20 | 6.31 | $6.32 | — |
| 2024-05-17 | 6.31 | $6.32 | — |
| 2024-05-16 | 6.31 | $6.32 | — |
| 2024-05-15 | 6.32 | $6.32 | — |
| 2024-05-14 | 6.33 | $6.32 | — |
| 2024-05-13 | 6.34 | $6.32 | — |
| 2024-05-10 | 6.35 | $6.32 | — |
| 2024-05-09 | 6.37 | $6.32 | — |
| 2024-05-08 | 6.39 | $6.32 | — |
| 2024-05-07 | 6.41 | $6.32 | — |
| 2024-05-06 | 6.44 | $6.32 | — |
| 2024-05-03 | 6.47 | $6.32 | — |
| 2024-05-02 | 6.51 | $6.32 | — |
| 2024-05-01 | 6.56 | $6.32 | — |
| 2024-04-30 | 6.61 | $6.32 | — |
| 2024-04-29 | 6.68 | $6.32 | 100 |
| 2024-04-26 | 6.76 | $7.05 | — |
| 2024-04-25 | 6.62 | $7.05 | — |
| 2024-04-24 | 6.45 | $7.05 | 100 |
| 2024-04-23 | 6.24 | $6.16 | — |
| 2024-04-22 | 6.27 | $6.16 | — |
| 2024-04-19 | 6.30 | $6.16 | — |
| 2024-04-18 | 6.34 | $6.16 | — |
| 2024-04-17 | 6.39 | $6.16 | 2000 |
| 2024-04-16 | 6.44 | $6.48 | — |
| 2024-04-15 | 6.41 | $6.48 | — |
| 2024-04-12 | 6.37 | $6.48 | — |
| 2024-04-11 | 6.31 | $6.48 | — |
| 2024-04-10 | 6.24 | $6.48 | 100 |
| 2024-04-09 | 6.16 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.16 | $6.16 | — |
| 2024-04-04 | 6.16 | $6.16 | — |
| 2024-04-03 | 6.16 | $6.16 | — |
| 2024-04-02 | 6.16 | $6.16 | — |
| 2024-04-01 | 6.16 | $6.16 | — |
| 2024-03-28 | 6.16 | $6.16 | — |
| 2024-03-27 | 6.16 | $6.16 | — |
| 2024-03-26 | 6.16 | $6.16 | — |
| 2024-03-25 | 6.16 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.16 | $6.16 | — |
| 2024-03-20 | 6.16 | $6.16 | — |
| 2024-03-19 | 6.16 | $6.16 | — |
| 2024-03-18 | 6.16 | $6.16 | — |
| 2024-03-15 | 6.16 | $6.16 | — |
| 2024-03-14 | 6.15 | $6.16 | — |
| 2024-03-13 | 6.15 | $6.16 | — |
| 2024-03-12 | 6.15 | $6.16 | — |
| 2024-03-11 | 6.15 | $6.16 | — |
| 2024-03-08 | 6.15 | $6.16 | — |
| 2024-03-07 | 6.15 | $6.16 | — |
| 2024-03-06 | 6.15 | $6.16 | — |
| 2024-03-05 | 6.15 | $6.16 | — |
| 2024-03-04 | 6.15 | $6.16 | — |
| 2024-03-01 | 6.15 | $6.16 | — |
| 2024-02-29 | 6.15 | $6.16 | — |
| 2024-02-28 | 6.14 | $6.16 | — |
| 2024-02-27 | 6.14 | $6.16 | — |
| 2024-02-26 | 6.14 | $6.16 | — |
| 2024-02-23 | 6.14 | $6.16 | — |
| 2024-02-22 | 6.14 | $6.16 | — |
| 2024-02-21 | 6.14 | $6.16 | — |
| 2024-02-20 | 6.14 | $6.16 | — |
| 2024-02-16 | 6.14 | $6.16 | — |
| 2024-02-15 | 6.14 | $6.16 | — |
| 2024-02-14 | 6.14 | $6.16 | — |
| 2024-02-13 | 6.14 | $6.16 | — |
| 2024-02-12 | 6.14 | $6.16 | — |
| 2024-02-09 | 6.14 | $6.16 | — |
| 2024-02-08 | 6.14 | $6.16 | — |
| 2024-02-07 | 6.14 | $6.16 | — |
| 2024-02-06 | 6.15 | $6.16 | — |
| 2024-02-05 | 6.15 | $6.16 | — |
| 2024-02-02 | 6.16 | $6.16 | — |
| 2024-02-01 | 6.17 | $6.16 | — |
| 2024-01-31 | 6.18 | $6.16 | — |
| 2024-01-30 | 6.20 | $6.16 | — |
| 2024-01-29 | 6.22 | $6.16 | — |
| 2024-01-26 | 6.24 | $6.16 | — |
| 2024-01-25 | 6.27 | $6.16 | — |
| 2024-01-24 | 6.30 | $6.16 | — |
| 2024-01-23 | 6.34 | $6.16 | — |
| 2024-01-22 | 6.39 | $6.16 | — |
| 2024-01-19 | 6.45 | $6.16 | — |
| 2024-01-18 | 6.51 | $6.16 | — |
| 2024-01-17 | 6.59 | $6.16 | 202 |
| 2024-01-16 | 6.69 | $6.70 | — |
| 2024-01-12 | 6.63 | $6.70 | — |
| 2024-01-11 | 6.55 | $6.70 | — |
| 2024-01-10 | 6.46 | $6.70 | — |
| 2024-01-09 | 6.34 | $6.70 | — |
| 2024-01-08 | 6.19 | $6.70 | 242 |
| 2024-01-05 | 6.01 | $6.00 | — |
| 2024-01-04 | 6.01 | $6.00 | — |
| 2024-01-03 | 6.01 | $6.00 | — |
| 2024-01-02 | 6.01 | $6.00 | — |
| 2023-12-29 | 6.01 | $6.00 | — |
| 2023-12-28 | 6.01 | $6.00 | — |
| 2023-12-27 | 6.01 | $6.00 | — |
| 2023-12-26 | 6.01 | $6.00 | — |
| 2023-12-22 | 6.02 | $6.00 | — |
| 2023-12-21 | 6.02 | $6.00 | — |
| 2023-12-20 | 6.02 | $6.00 | — |
| 2023-12-19 | 6.02 | $6.00 | — |
| 2023-12-18 | 6.02 | $6.00 | — |
| 2023-12-15 | 6.02 | $6.00 | — |
| 2023-12-14 | 6.02 | $6.00 | — |
| 2023-12-13 | 6.02 | $6.00 | — |
| 2023-12-12 | 6.02 | $6.00 | — |
| 2023-12-11 | 6.02 | $6.00 | — |
| 2023-12-08 | 6.02 | $6.00 | — |
| 2023-12-07 | 6.02 | $6.00 | — |
| 2023-12-06 | 6.02 | $6.00 | — |
| 2023-12-05 | 6.02 | $6.00 | — |
| 2023-12-04 | 6.03 | $6.00 | — |
| 2023-12-01 | 6.03 | $6.00 | — |
| 2023-11-30 | 6.03 | $6.00 | — |
| 2023-11-29 | 6.03 | $6.00 | — |
| 2023-11-28 | 6.03 | $6.00 | — |
| 2023-11-27 | 6.02 | $6.00 | — |
| 2023-11-24 | 6.02 | $6.00 | — |
| 2023-11-22 | 6.02 | $6.00 | — |
| 2023-11-21 | 6.02 | $6.00 | — |
| 2023-11-20 | 6.02 | $6.00 | — |
| 2023-11-17 | 6.02 | $6.00 | — |
| 2023-11-16 | 6.02 | $6.00 | — |
| 2023-11-15 | 6.01 | $6.00 | — |
| 2023-11-14 | 6.01 | $6.00 | — |
| 2023-11-13 | 6.01 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 5.99 | $6.00 | — |
| 2023-11-07 | 5.99 | $6.00 | — |
| 2023-11-06 | 5.98 | $6.00 | — |
| 2023-11-03 | 5.97 | $6.00 | — |
| 2023-11-02 | 5.96 | $6.00 | — |
| 2023-11-01 | 5.95 | $6.00 | — |
| 2023-10-31 | 5.94 | $6.00 | — |
| 2023-10-30 | 5.93 | $6.00 | — |
| 2023-10-27 | 5.92 | $6.00 | — |
| 2023-10-26 | 5.91 | $6.00 | — |
| 2023-10-25 | 5.89 | $6.00 | — |
| 2023-10-24 | 5.88 | $6.00 | — |
| 2023-10-23 | 5.87 | $6.00 | — |
| 2023-10-20 | 5.85 | $6.00 | — |
| 2023-10-19 | 5.84 | $6.00 | — |
| 2023-10-18 | 5.82 | $6.00 | — |
| 2023-10-17 | 5.81 | $6.00 | — |
| 2023-10-16 | 5.80 | $6.00 | — |
| 2023-10-13 | 5.79 | $6.00 | — |
| 2023-10-12 | 5.79 | $6.00 | — |
| 2023-10-11 | 5.79 | $6.00 | — |
| 2023-10-10 | 5.79 | $6.00 | — |
| 2023-10-09 | 5.80 | $6.00 | — |
| 2023-10-06 | 5.82 | $6.00 | — |
| 2023-10-05 | 5.85 | $6.00 | — |
| 2023-10-04 | 5.89 | $6.00 | — |
| 2023-10-03 | 5.95 | $6.00 | — |
| 2023-10-02 | 6.03 | $6.00 | — |
| 2023-09-29 | 6.14 | $6.00 | — |
| 2023-09-28 | 6.27 | $6.00 | — |
| 2023-09-27 | 6.44 | $6.00 | — |
| 2023-09-26 | 6.65 | $6.00 | — |
| 2023-09-25 | 6.91 | $6.00 | 100 |
| 2023-09-22 | 7.22 | $7.19 | — |
| 2023-09-21 | 7.23 | $7.19 | — |
| 2023-09-20 | 7.25 | $7.19 | — |
| 2023-09-19 | 7.26 | $7.19 | — |
| 2023-09-18 | 7.28 | $7.19 | — |
| 2023-09-15 | 7.30 | $7.19 | — |
| 2023-09-14 | 7.32 | $7.19 | — |
| 2023-09-13 | 7.35 | $7.19 | — |
| 2023-09-12 | 7.39 | $7.19 | — |
| 2023-09-11 | 7.43 | $7.19 | — |
| 2023-09-08 | 7.48 | $7.19 | — |
| 2023-09-07 | 7.54 | $7.19 | — |
| 2023-09-06 | 7.60 | $7.19 | 110 |
| 2023-09-05 | 7.68 | $7.94 | — |
| 2023-09-01 | 7.54 | $7.94 | — |
| 2023-08-31 | 7.36 | $7.94 | — |
| 2023-08-30 | 7.14 | $7.94 | — |
| 2023-08-29 | 6.87 | $7.94 | 411 |
| 2023-08-28 | 6.54 | $6.59 | — |
| 2023-08-25 | 6.58 | $6.59 | — |
| 2023-08-24 | 6.62 | $6.59 | 300 |
| 2023-08-23 | 6.68 | $6.80 | — |
| 2023-08-22 | 6.69 | $6.80 | — |
| 2023-08-21 | 6.70 | $6.80 | — |
| 2023-08-18 | 6.72 | $6.80 | — |
| 2023-08-17 | 6.75 | $6.80 | — |
| 2023-08-16 | 6.79 | $6.80 | — |
| 2023-08-15 | 6.84 | $6.80 | 200 |
| 2023-08-14 | 6.91 | $6.80 | — |
| 2023-08-11 | 6.99 | $6.80 | — |
| 2023-08-10 | 7.10 | $6.80 | — |
| 2023-08-09 | 7.23 | $6.80 | — |
| 2023-08-08 | 7.39 | $6.80 | 100 |
| 2023-08-07 | 7.59 | $7.60 | — |
| 2023-08-04 | 7.58 | $7.60 | — |
| 2023-08-03 | 7.57 | $7.60 | — |
| 2023-08-02 | 7.55 | $7.60 | — |
| 2023-08-01 | 7.52 | $7.60 | — |
| 2023-07-31 | 7.50 | $7.60 | 1000 |
| 2023-07-28 | 7.46 | $7.57 | — |
| 2023-07-27 | 7.43 | $7.57 | — |
| 2023-07-26 | 7.39 | $7.57 | — |
| 2023-07-25 | 7.35 | $7.57 | 111 |
| 2023-07-24 | 7.29 | $7.33 | — |
| 2023-07-21 | 7.30 | $7.33 | — |
| 2023-07-20 | 7.32 | $7.33 | — |
| 2023-07-19 | 7.34 | $7.33 | — |
| 2023-07-18 | 7.36 | $7.33 | — |
| 2023-07-17 | 7.39 | $7.33 | 111 |
| 2023-07-14 | 7.43 | $7.26 | — |
| 2023-07-13 | 7.51 | $7.26 | — |
| 2023-07-12 | 7.60 | $7.26 | — |
| 2023-07-11 | 7.70 | $7.26 | 150 |
| 2023-07-10 | 7.83 | $7.83 | — |
| 2023-07-07 | 7.81 | $7.83 | — |
| 2023-07-06 | 7.78 | $7.83 | — |
| 2023-07-05 | 7.74 | $7.83 | — |
| 2023-07-03 | 7.70 | $7.83 | — |
| 2023-06-30 | 7.64 | $7.83 | 110 |
| 2023-06-29 | 7.57 | $7.56 | — |
| 2023-06-28 | 7.56 | $7.56 | — |
| 2023-06-27 | 7.56 | $7.56 | — |
| 2023-06-26 | 7.55 | $7.56 | — |
| 2023-06-23 | 7.55 | $7.56 | — |
| 2023-06-22 | 7.54 | $7.56 | — |
| 2023-06-21 | 7.53 | $7.56 | — |
| 2023-06-20 | 7.52 | $7.56 | 100 |
| 2023-06-16 | 7.50 | $7.50 | — |
| 2023-06-15 | 7.50 | $7.50 | — |
| 2023-06-14 | 7.50 | $7.50 | — |
| 2023-06-13 | 7.50 | $7.50 | — |
| 2023-06-12 | 7.50 | $7.50 | — |
| 2023-06-09 | 7.50 | $7.50 | — |
| 2023-06-08 | 7.50 | $7.50 | — |
| 2023-06-07 | 7.50 | $7.50 | — |
| 2023-06-06 | 7.50 | $7.50 | — |
| 2023-06-05 | 7.50 | $7.50 | — |
| 2023-06-02 | 7.50 | $7.50 | — |
| 2023-06-01 | 7.50 | $7.50 | — |
| 2023-05-31 | 7.50 | $7.50 | — |
| 2023-05-30 | 7.50 | $7.50 | — |
| 2023-05-26 | 7.50 | $7.50 | — |
| 2023-05-25 | 7.50 | $7.50 | — |
| 2023-05-24 | 7.50 | $7.50 | — |
| 2023-05-23 | 7.50 | $7.50 | — |
| 2023-05-22 | 7.50 | $7.50 | — |
| 2023-05-19 | 7.50 | $7.50 | — |
| 2023-05-18 | 7.50 | $7.50 | — |
| 2023-05-17 | 7.50 | $7.50 | — |
| 2023-05-16 | 7.50 | $7.50 | — |
| 2023-05-15 | 7.50 | $7.50 | — |
| 2023-05-12 | 7.50 | $7.50 | — |
| 2023-05-11 | 7.50 | $7.50 | — |
| 2023-05-10 | 7.50 | $7.50 | — |
| 2023-05-09 | 7.50 | $7.50 | — |
| 2023-05-08 | 7.50 | $7.50 | — |
| 2023-05-05 | 7.50 | $7.50 | — |
| 2023-05-04 | 7.50 | $7.50 | — |
| 2023-05-03 | 7.50 | $7.50 | — |
| 2023-05-02 | 7.50 | $7.50 | — |
| 2023-05-01 | 7.50 | $7.50 | — |
| 2023-04-28 | 7.50 | $7.50 | — |
| 2023-04-27 | 7.50 | $7.50 | — |
| 2023-04-26 | 7.50 | $7.50 | — |
| 2023-04-25 | 7.50 | $7.50 | — |
| 2023-04-24 | 7.50 | $7.50 | — |
| 2023-04-21 | 7.50 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.50 | $7.50 | — |
| 2023-04-18 | 7.50 | $7.50 | — |
| 2023-04-17 | 7.50 | $7.50 | — |
| 2023-04-14 | 7.50 | $7.50 | — |
| 2023-04-13 | 7.50 | $7.50 | — |
| 2023-04-12 | 7.50 | $7.50 | — |
| 2023-04-11 | 7.50 | $7.50 | — |
| 2023-04-10 | 7.50 | $7.50 | — |
| 2023-04-06 | 7.50 | $7.50 | — |
| 2023-04-05 | 7.50 | $7.50 | — |
| 2023-04-04 | 7.50 | $7.50 | — |
| 2023-04-03 | 7.50 | $7.50 | — |
| 2023-03-31 | 7.50 | $7.50 | — |
| 2023-03-30 | 7.50 | $7.50 | — |
| 2023-03-29 | 7.50 | $7.50 | — |
| 2023-03-28 | 7.50 | $7.50 | — |
| 2023-03-27 | 7.50 | $7.50 | — |
| 2023-03-24 | 7.50 | $7.50 | — |
| 2023-03-23 | 7.50 | $7.50 | — |
| 2023-03-22 | 7.50 | $7.50 | — |
| 2023-03-21 | 7.50 | $7.50 | — |
| 2023-03-20 | 7.50 | $7.50 | — |
| 2023-03-17 | 7.50 | $7.50 | — |
| 2023-03-16 | 7.50 | $7.50 | — |
| 2023-03-15 | 7.50 | $7.50 | — |
| 2023-03-14 | 7.50 | $7.50 | — |
| 2023-03-13 | 7.50 | $7.50 | — |
| 2023-03-10 | 7.50 | $7.50 | — |
| 2023-03-09 | 7.50 | $7.50 | — |
| 2023-03-08 | 7.50 | $7.50 | — |
| 2023-03-07 | 7.50 | $7.50 | — |
| 2023-03-06 | 7.50 | $7.50 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.50 | $7.50 | — |
| 2023-03-01 | 7.50 | $7.50 | — |
| 2023-02-28 | 7.50 | $7.50 | — |
| 2023-02-27 | 7.50 | $7.50 | — |
| 2023-02-24 | 7.50 | $7.50 | — |
| 2023-02-23 | 7.50 | $7.50 | — |
| 2023-02-22 | 7.50 | $7.50 | — |
| 2023-02-21 | 7.50 | $7.50 | — |
| 2023-02-17 | 7.50 | $7.50 | — |
| 2023-02-16 | 7.50 | $7.50 | — |
| 2023-02-15 | 7.50 | $7.50 | — |
| 2023-02-14 | 7.50 | $7.50 | — |
| 2023-02-13 | 7.50 | $7.50 | — |
| 2023-02-10 | 7.50 | $7.50 | — |
| 2023-02-09 | 7.50 | $7.50 | — |
| 2023-02-08 | 7.50 | $7.50 | — |
| 2023-02-07 | 7.50 | $7.50 | — |
| 2023-02-06 | 7.50 | $7.50 | — |
| 2023-02-03 | 7.50 | $7.50 | — |
| 2023-02-02 | 7.50 | $7.50 | — |
| 2023-02-01 | 7.50 | $7.50 | — |
| 2023-01-31 | 7.50 | $7.50 | — |
| 2023-01-30 | 7.50 | $7.50 | — |
| 2023-01-27 | 7.50 | $7.50 | — |
| 2023-01-26 | 7.50 | $7.50 | — |
| 2023-01-25 | 7.50 | $7.50 | — |
| 2023-01-24 | 7.50 | $7.50 | — |
| 2023-01-23 | 7.50 | $7.50 | — |
| 2023-01-20 | 7.50 | $7.50 | — |
| 2023-01-19 | 7.50 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.50 | — |
| 2023-01-17 | 7.50 | $7.50 | — |
| 2023-01-13 | 7.50 | $7.50 | — |
| 2023-01-12 | 7.50 | $7.50 | — |
| 2023-01-11 | 7.50 | $7.50 | — |
| 2023-01-10 | 7.50 | $7.50 | — |
| 2023-01-09 | 7.50 | $7.50 | — |
| 2023-01-06 | 7.50 | $7.50 | — |
| 2023-01-05 | 7.50 | $7.50 | — |
| 2023-01-04 | 7.50 | $7.50 | — |
| 2023-01-03 | 7.50 | $7.50 | — |
| 2022-12-30 | 7.50 | $7.50 | — |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | — |
| 2022-12-13 | 7.50 | $7.50 | — |
| 2022-12-12 | 7.50 | $7.50 | — |
| 2022-12-09 | 7.50 | $7.50 | — |
| 2022-12-08 | 7.50 | $7.50 | — |
| 2022-12-07 | 7.50 | $7.50 | — |
| 2022-12-06 | 7.50 | $7.50 | — |
| 2022-12-05 | 7.50 | $7.50 | — |
| 2022-12-02 | 7.50 | $7.50 | — |
| 2022-12-01 | 7.50 | $7.50 | — |
| 2022-11-30 | 7.50 | $7.50 | — |
| 2022-11-29 | 7.50 | $7.50 | — |
| 2022-11-28 | 7.50 | $7.50 | — |
| 2022-11-25 | 7.50 | $7.50 | — |
| 2022-11-23 | 7.50 | $7.50 | — |
| 2022-11-22 | 7.50 | $7.50 | — |
| 2022-11-21 | 7.50 | $7.50 | — |
| 2022-11-18 | 7.50 | $7.50 | — |
| 2022-11-17 | 7.50 | $7.50 | — |
| 2022-11-16 | 7.50 | $7.50 | — |
| 2022-11-15 | 7.50 | $7.50 | — |
| 2022-11-14 | 7.50 | $7.50 | — |
| 2022-11-11 | 7.50 | $7.50 | — |
| 2022-11-10 | 7.50 | $7.50 | — |
| 2022-11-09 | 7.50 | $7.50 | — |
| 2022-11-08 | 7.50 | $7.50 | — |
| 2022-11-07 | 7.50 | $7.50 | — |
| 2022-11-04 | 7.50 | $7.50 | — |
| 2022-11-03 | 7.50 | $7.50 | — |
| 2022-11-02 | 7.50 | $7.50 | — |
| 2022-11-01 | 7.50 | $7.50 | — |
| 2022-10-31 | 7.50 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.50 | $7.50 | — |
| 2022-10-26 | 7.50 | $7.50 | — |
| 2022-10-25 | 7.50 | $7.50 | — |
| 2022-10-24 | 7.50 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.50 | $7.50 | — |
| 2022-10-19 | 7.50 | $7.50 | — |
| 2022-10-18 | 7.50 | $7.50 | — |
| 2022-10-17 | 7.50 | $7.50 | — |
| 2022-10-14 | 7.50 | $7.50 | — |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.50 | $7.50 | — |
| 2022-10-11 | 7.50 | $7.50 | — |
| 2022-10-10 | 7.50 | $7.50 | — |
| 2022-10-07 | 7.50 | $7.50 | — |
| 2022-10-06 | 7.50 | $7.50 | — |
| 2022-10-05 | 7.50 | $7.50 | — |
| 2022-10-04 | 7.50 | $7.50 | — |
| 2022-10-03 | 7.50 | $7.50 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.50 | $7.50 | — |
| 2022-09-28 | 7.50 | $7.50 | — |
| 2022-09-27 | 7.50 | $7.50 | — |
| 2022-09-26 | 7.50 | $7.50 | — |
| 2022-09-23 | 7.50 | $7.50 | — |
| 2022-09-22 | 7.50 | $7.50 | — |
| 2022-09-21 | 7.50 | $7.50 | — |
| 2022-09-20 | 7.50 | $7.50 | — |
| 2022-09-19 | 7.50 | $7.50 | — |
| 2022-09-16 | 7.50 | $7.50 | — |
| 2022-09-15 | 7.50 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.50 | $7.50 | — |
| 2022-09-12 | 7.50 | $7.50 | — |
| 2022-09-09 | 7.50 | $7.50 | — |
| 2022-09-08 | 7.50 | $7.50 | — |
| 2022-09-07 | 7.50 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.50 | $7.50 | — |
| 2022-09-01 | 7.50 | $7.50 | — |
| 2022-08-31 | 7.50 | $7.50 | — |
| 2022-08-30 | 7.50 | $7.50 | — |
| 2022-08-29 | 7.50 | $7.50 | — |
| 2022-08-26 | 7.50 | $7.50 | — |
| 2022-08-25 | 7.50 | $7.50 | — |
| 2022-08-24 | 7.50 | $7.50 | — |
| 2022-08-23 | 7.50 | $7.50 | — |
| 2022-08-22 | 7.50 | $7.50 | — |
| 2022-08-19 | 7.50 | $7.50 | — |
| 2022-08-18 | 7.50 | $7.50 | — |
| 2022-08-17 | 7.50 | $7.50 | — |
| 2022-08-16 | 7.50 | $7.50 | — |
| 2022-08-15 | 7.50 | $7.50 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.50 | — |
| 2022-08-10 | 7.50 | $7.50 | — |
| 2022-08-09 | 7.50 | $7.50 | — |
| 2022-08-08 | 7.50 | $7.50 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.50 | — |
| 2022-08-03 | 7.50 | $7.50 | — |
| 2022-08-02 | 7.50 | $7.50 | — |
| 2022-08-01 | 7.50 | $7.50 | — |
| 2022-07-29 | 7.50 | $7.50 | — |
| 2022-07-28 | 7.50 | $7.50 | — |
| 2022-07-27 | 7.50 | $7.50 | — |
| 2022-07-26 | 7.50 | $7.50 | — |
| 2022-07-25 | 7.50 | $7.50 | — |
| 2022-07-22 | 7.50 | $7.50 | — |
| 2022-07-21 | 7.50 | $7.50 | — |
| 2022-07-20 | 7.50 | $7.50 | — |
| 2022-07-19 | 7.50 | $7.50 | — |
| 2022-07-18 | 7.50 | $7.50 | — |
| 2022-07-15 | 7.50 | $7.50 | — |
| 2022-07-14 | 7.50 | $7.50 | — |
| 2022-07-13 | 7.50 | $7.50 | — |
| 2022-07-12 | 7.50 | $7.50 | — |
| 2022-07-11 | 7.50 | $7.50 | — |
| 2022-07-08 | 7.50 | $7.50 | — |
| 2022-07-07 | 7.50 | $7.50 | — |
| 2022-07-06 | 7.50 | $7.50 | — |
| 2022-07-05 | 7.50 | $7.50 | — |
| 2022-07-01 | 7.50 | $7.50 | — |
| 2022-06-30 | 7.50 | $7.50 | — |
| 2022-06-29 | 7.50 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.50 | $7.50 | — |
| 2022-06-24 | 7.50 | $7.50 | — |
| 2022-06-23 | 7.50 | $7.50 | — |
| 2022-06-22 | 7.50 | $7.50 | — |
| 2022-06-21 | 7.50 | $7.50 | — |
| 2022-06-17 | 7.50 | $7.50 | — |
| 2022-06-16 | 7.50 | $7.50 | — |
| 2022-06-15 | 7.50 | $7.50 | — |
| 2022-06-14 | 7.50 | $7.50 | — |
| 2022-06-13 | 7.50 | $7.50 | — |
| 2022-06-10 | 7.50 | $7.50 | — |
| 2022-06-09 | 7.50 | $7.50 | — |
| 2022-06-08 | 7.50 | $7.50 | — |
| 2022-06-07 | 7.50 | $7.50 | — |
| 2022-06-06 | 7.50 | $7.50 | — |
| 2022-06-03 | 7.50 | $7.50 | — |
| 2022-06-02 | 7.50 | $7.50 | — |
| 2022-06-01 | 7.50 | $7.50 | — |
| 2022-05-31 | 7.50 | $7.50 | — |
| 2022-05-27 | 7.50 | $7.50 | — |
| 2022-05-26 | 7.50 | $7.50 | — |
| 2022-05-25 | 7.50 | $7.50 | — |
| 2022-05-24 | 7.50 | $7.50 | — |
| 2022-05-23 | 7.50 | $7.50 | — |
| 2022-05-20 | 7.50 | $7.50 | — |
| 2022-05-19 | 7.50 | $7.50 | — |
| 2022-05-18 | 7.50 | $7.50 | — |
| 2022-05-17 | 7.50 | $7.50 | — |
| 2022-05-16 | 7.50 | $7.50 | — |
| 2022-05-13 | 7.50 | $7.50 | — |
| 2022-05-12 | 7.50 | $7.50 | — |
| 2022-05-11 | 7.50 | $7.50 | — |
| 2022-05-10 | 7.50 | $7.50 | — |
| 2022-05-09 | 7.50 | $7.50 | — |
| 2022-05-06 | 7.50 | $7.50 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.50 | $7.50 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.50 | $7.50 | — |
| 2022-04-27 | 7.50 | $7.50 | — |
| 2022-04-26 | 7.50 | $7.50 | — |
| 2022-04-25 | 7.50 | $7.50 | — |
| 2022-04-22 | 7.50 | $7.50 | — |
| 2022-04-21 | 7.50 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.50 | $7.50 | — |
| 2022-04-18 | 7.50 | $7.50 | — |
| 2022-04-14 | 7.50 | $7.50 | — |
| 2022-04-13 | 7.50 | $7.50 | — |
| 2022-04-12 | 7.50 | $7.50 | — |
| 2022-04-11 | 7.50 | $7.50 | — |
| 2022-04-08 | 7.50 | $7.50 | — |
| 2022-04-07 | 7.50 | $7.50 | — |
| 2022-04-06 | 7.50 | $7.50 | — |
| 2022-04-05 | 7.50 | $7.50 | — |
| 2022-04-04 | 7.50 | $7.50 | — |
| 2022-04-01 | 7.50 | $7.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.29 | $5.00 | 100 |
| 2026-07-20 | 47.29 | $5.00 | 1101 |
| 2026-07-17 | 47.29 | $5.00 | — |
| 2026-07-16 | 47.29 | $5.00 | 300 |
| 2026-07-15 | 47.29 | $5.00 | 110 |
| 2026-07-14 | 47.29 | $5.00 | — |
| 2026-07-13 | 47.29 | $5.00 | 100 |
| 2026-07-10 | 46.51 | $4.97 | 20 |
| 2026-07-09 | 46.51 | $4.97 | 280 |
| 2026-07-08 | 46.93 | $4.99 | 20 |
| 2026-07-07 | 46.93 | $4.99 | 2177 |
| 2026-07-06 | 50.84 | $5.18 | 1281 |
| 2026-07-02 | 46.85 | $5.00 | 325 |
| 2026-07-01 | 46.85 | $5.00 | 809 |
| 2026-06-30 | 46.20 | $4.97 | 325 |
| 2026-06-29 | 40.11 | $4.71 | 766 |
| 2026-06-26 | 43.72 | $4.91 | 907 |
| 2026-06-25 | 47.59 | $5.10 | 477 |
| 2026-06-24 | 49.80 | $5.20 | 1041 |
| 2026-06-23 | 47.24 | $5.09 | 105 |
| 2026-06-22 | 47.66 | $5.11 | 1648 |
| 2026-06-18 | 50.65 | $5.25 | 6278 |
| 2026-06-17 | 50.65 | $5.25 | 1205 |
| 2026-06-16 | 55.58 | $5.47 | 1000 |
| 2026-06-15 | 50.13 | $5.21 | 810 |
| 2026-06-12 | 46.27 | $5.05 | 810 |
| 2026-06-11 | 46.27 | $5.05 | 1487 |
| 2026-06-10 | 38.79 | $4.77 | 306 |
| 2026-06-09 | 43.51 | $5.00 | 300 |
| 2026-06-08 | 43.51 | $5.00 | 300 |
| 2026-06-05 | 52.26 | $5.35 | 700 |
| 2026-06-04 | 52.26 | $5.35 | 700 |
| 2026-06-03 | 52.26 | $5.35 | 700 |
| 2026-06-02 | 52.26 | $5.35 | 700 |
| 2026-06-01 | 52.26 | $5.35 | 1150 |
| 2026-05-29 | 52.50 | $5.36 | 474 |
| 2026-05-28 | 49.27 | $5.21 | 1017 |
| 2026-05-27 | 51.25 | $5.30 | 286 |
| 2026-05-26 | 51.25 | $5.30 | 3276 |
| 2026-05-22 | 48.11 | $5.15 | 5000 |
| 2026-05-21 | 44.96 | $5.01 | 5000 |
| 2026-05-20 | 44.96 | $5.01 | 5020 |
| 2026-05-19 | 44.96 | $5.01 | 955 |
| 2026-05-18 | 46.16 | $5.08 | 5090 |
| 2026-05-15 | 52.22 | $5.40 | 2253 |
| 2026-05-14 | 44.92 | $5.06 | 2000 |
| 2026-05-13 | 44.92 | $5.06 | 2000 |
| 2026-05-12 | 44.92 | $5.06 | 5468 |
| 2026-05-11 | 49.71 | $5.31 | 2226 |
| 2026-05-08 | 51.80 | $5.41 | 401 |
| 2026-05-07 | 52.65 | $5.45 | 1181 |
| 2026-05-06 | 53.06 | $5.47 | 150 |
| 2026-05-05 | 50.30 | $5.32 | 2949 |
| 2026-05-04 | 52.85 | $5.45 | 251 |
| 2026-05-01 | 52.85 | $5.45 | 367 |
| 2026-04-30 | 52.85 | $5.45 | 501 |
| 2026-04-29 | 52.21 | $5.41 | 668 |
| 2026-04-28 | 48.91 | $5.21 | 1000 |
| 2026-04-27 | 51.98 | $5.39 | 1000 |
| 2026-04-24 | 45.27 | $5.02 | 1000 |
| 2026-04-23 | 48.96 | $5.23 | 1010 |
| 2026-04-22 | 51.23 | $5.35 | 1100 |
| 2026-04-21 | 53.18 | $5.45 | 200 |
| 2026-04-20 | 53.18 | $5.45 | 165 |
| 2026-04-17 | 53.73 | $5.48 | 5433 |
| 2026-04-16 | 51.15 | $5.32 | 636 |
| 2026-04-15 | 56.57 | $5.61 | 9085 |
| 2026-04-14 | 50.96 | $5.28 | 710 |
| 2026-04-13 | 45.02 | $4.99 | 200 |
| 2026-04-10 | 45.02 | $4.99 | 200 |
| 2026-04-09 | 45.02 | $4.99 | 200 |
| 2026-04-08 | 45.02 | $4.99 | 2719 |
| 2026-04-07 | 40.14 | $4.75 | 200 |
| 2026-04-06 | 40.14 | $4.75 | 3027 |
| 2026-04-02 | 40.27 | $4.76 | 200 |
| 2026-04-01 | 40.40 | $4.77 | 3000 |
| 2026-03-31 | 41.93 | $4.89 | 621 |
| 2026-03-30 | 42.95 | $4.97 | 353 |
| 2026-03-27 | 44.38 | $5.08 | 1250 |
| 2026-03-26 | 41.88 | $4.93 | 228 |
| 2026-03-25 | 46.35 | $5.27 | 1312 |
| 2026-03-24 | 41.66 | $5.00 | 200 |
| 2026-03-23 | 44.54 | $5.21 | 1500 |
| 2026-03-20 | 39.00 | $4.92 | 3793 |
| 2026-03-19 | 36.51 | $4.80 | 3831 |
| 2026-03-18 | 37.73 | $4.90 | 10 |
| 2026-03-17 | 37.73 | $4.90 | 10 |
| 2026-03-16 | 37.73 | $4.90 | 1193 |
| 2026-03-13 | 39.31 | $5.04 | 903 |
| 2026-03-12 | 42.43 | $5.30 | 1119 |
| 2026-03-11 | 38.69 | $5.09 | 1008 |
| 2026-03-10 | 38.69 | $5.09 | 1396 |
| 2026-03-09 | 40.03 | $5.21 | 1599 |
| 2026-03-06 | 41.05 | $5.30 | 525 |
| 2026-03-05 | 36.64 | $5.04 | 4718 |
| 2026-03-04 | 41.14 | $5.44 | 100 |
| 2026-03-03 | 41.14 | $5.44 | 357 |
| 2026-03-02 | 44.33 | $5.70 | 567 |
| 2026-02-27 | 44.84 | $5.74 | 1675 |
| 2026-02-26 | 48.26 | $6.00 | 1960 |
| 2026-02-25 | 48.80 | $6.04 | 21414 |
| 2026-02-24 | 46.06 | $5.85 | 36002 |
| 2026-02-23 | 43.80 | $5.70 | 17062 |
| 2026-02-20 | 43.80 | $5.70 | 195 |
| 2026-02-19 | 48.71 | $6.10 | — |
| 2026-02-18 | 48.71 | $6.10 | 434 |
| 2026-02-17 | 51.99 | $6.35 | 639 |
| 2026-02-13 | 52.67 | $6.40 | 50 |
| 2026-02-12 | 52.67 | $6.40 | 200 |
| 2026-02-11 | 57.38 | $6.75 | 1009 |
| 2026-02-10 | 53.42 | $6.40 | 149 |
| 2026-02-09 | 54.80 | $6.50 | 200 |
| 2026-02-06 | 54.01 | $6.43 | 2729 |
| 2026-02-05 | 63.33 | $7.05 | 462 |
| 2026-02-04 | 67.80 | $7.30 | 1436 |
| 2026-02-03 | 61.61 | $6.70 | 660 |
| 2026-02-02 | 55.20 | $6.23 | 349 |
| 2026-01-30 | 57.13 | $6.33 | 1750 |
| 2026-01-29 | 58.49 | $6.40 | 2046 |
| 2026-01-28 | 56.96 | $6.29 | 1154 |
| 2026-01-27 | 60.02 | $6.45 | 1154 |
| 2026-01-26 | 60.99 | $6.50 | 2773 |
| 2026-01-23 | 55.52 | $6.10 | 703 |
| 2026-01-22 | 55.52 | $6.10 | 775 |
| 2026-01-21 | 52.68 | $5.91 | 4111 |
| 2026-01-20 | 49.27 | $5.70 | 8075 |
| 2026-01-16 | 65.18 | $6.45 | 2020 |
| 2026-01-15 | 55.08 | $5.90 | 202 |
| 2026-01-14 | 53.92 | $5.85 | 5340 |
| 2026-01-13 | 52.77 | $5.80 | 520 |
| 2026-01-12 | 52.54 | $5.79 | 1100 |
| 2026-01-09 | 54.01 | $5.85 | 486 |
| 2026-01-08 | 54.99 | $5.89 | 2949 |
| 2026-01-07 | 48.85 | $5.61 | 515 |
| 2026-01-06 | 47.14 | $5.54 | 1 |
| 2026-01-05 | 47.14 | $5.54 | 1376 |
| 2026-01-02 | 51.84 | $5.75 | 250 |
| 2025-12-31 | 44.59 | $5.46 | 1000 |
| 2025-12-30 | 50.57 | $5.70 | 1550 |
| 2025-12-29 | 54.01 | $5.82 | 520 |
| 2025-12-26 | 63.61 | $6.10 | 1500 |
| 2025-12-24 | 52.80 | $5.72 | — |
| 2025-12-23 | 52.80 | $5.72 | 152 |
| 2025-12-22 | 55.96 | $5.80 | 100 |
| 2025-12-19 | 52.59 | $5.70 | 1100 |
| 2025-12-18 | 52.59 | $5.70 | 1100 |
| 2025-12-17 | 52.59 | $5.70 | 1100 |
| 2025-12-16 | 52.59 | $5.70 | 1100 |
| 2025-12-15 | 52.59 | $5.70 | — |
| 2025-12-12 | 52.59 | $5.70 | — |
| 2025-12-11 | 52.59 | $5.70 | 1320 |
| 2025-12-10 | 65.97 | $6.08 | 601 |
| 2025-12-09 | 70.93 | $6.19 | — |
| 2025-12-08 | 70.93 | $6.19 | 2000 |
| 2025-12-05 | 56.40 | $5.65 | 2600 |
| 2025-12-04 | 49.78 | $5.50 | 2000 |
| 2025-12-03 | 49.78 | $5.50 | 2000 |
| 2025-12-02 | 49.78 | $5.50 | 2000 |
| 2025-12-01 | 49.78 | $5.50 | 2000 |
| 2025-11-28 | 49.78 | $5.50 | — |
| 2025-11-26 | 49.78 | $5.50 | 2000 |
| 2025-11-25 | 67.33 | $5.85 | 1000 |
| 2025-11-24 | 67.33 | $5.85 | 2000 |
| 2025-11-21 | 60.06 | $5.65 | 2000 |
| 2025-11-20 | 60.06 | $5.65 | 2000 |
| 2025-11-19 | 60.06 | $5.65 | 2000 |
| 2025-11-18 | 60.06 | $5.65 | 2000 |
| 2025-11-17 | 60.06 | $5.65 | 2000 |
| 2025-11-14 | 60.06 | $5.65 | 2000 |
| 2025-11-13 | 60.06 | $5.65 | 2000 |
| 2025-11-12 | 60.06 | $5.65 | 2000 |
| 2025-11-11 | 60.06 | $5.65 | 2000 |
| 2025-11-10 | 60.06 | $5.65 | 2000 |
| 2025-11-07 | 55.64 | $5.50 | 2000 |
| 2025-11-06 | 55.64 | $5.50 | 2000 |
| 2025-11-05 | 55.64 | $5.50 | 2000 |
| 2025-11-04 | 55.64 | $5.50 | 2000 |
| 2025-11-03 | 55.64 | $5.50 | 2000 |
| 2025-10-31 | 26.03 | $4.80 | 188 |
| 2025-10-30 | 26.03 | $4.80 | 188 |
| 2025-10-29 | 42.48 | $5.25 | 115 |
| 2025-10-28 | 42.48 | $5.25 | — |
| 2025-10-27 | 42.48 | $5.25 | — |
| 2025-10-24 | 42.48 | $5.25 | — |
| 2025-10-23 | 42.48 | $5.25 | — |
| 2025-10-22 | 42.48 | $5.25 | 115 |
| 2025-10-21 | 15.41 | $4.94 | — |
| 2025-10-20 | 15.41 | $4.94 | 1500 |
| 2025-10-17 | 15.85 | $4.96 | 500 |
| 2025-10-16 | 7.15 | $4.89 | 1141 |
| 2025-10-15 | 49.50 | $5.50 | 212 |
| 2025-10-14 | 49.50 | $5.50 | — |
| 2025-10-13 | 49.50 | $5.50 | — |
| 2025-10-10 | 49.50 | $5.50 | — |
| 2025-10-09 | 49.50 | $5.50 | — |
| 2025-10-08 | 49.50 | $5.50 | — |
| 2025-10-07 | 49.50 | $5.50 | — |
| 2025-10-06 | 49.50 | $5.50 | — |
| 2025-10-03 | 49.50 | $5.50 | — |
| 2025-10-02 | 49.50 | $5.50 | 100 |
| 2025-10-01 | 49.50 | $5.50 | — |
| 2025-09-30 | 49.50 | $5.50 | — |
| 2025-09-29 | 49.50 | $5.50 | — |
| 2025-09-26 | 49.50 | $5.50 | — |
| 2025-09-25 | 49.50 | $5.50 | — |
| 2025-09-24 | 49.50 | $5.50 | — |
| 2025-09-23 | 49.50 | $5.50 | 4 |
| 2025-09-22 | 49.50 | $5.50 | — |
| 2025-09-19 | 49.50 | $5.50 | — |
| 2025-09-18 | 49.50 | $5.50 | — |
| 2025-09-17 | 49.50 | $5.50 | — |
| 2025-09-16 | 49.50 | $5.50 | — |
| 2025-09-15 | 49.50 | $5.50 | 4 |
| 2025-09-12 | 49.50 | $5.50 | — |
| 2025-09-11 | 49.50 | $5.50 | — |
| 2025-09-10 | 49.50 | $5.50 | — |
| 2025-09-09 | 49.50 | $5.50 | 100 |
| 2025-09-08 | 49.50 | $5.50 | — |
| 2025-09-05 | 49.50 | $5.50 | — |
| 2025-09-04 | 49.50 | $5.50 | 4 |
| 2025-09-03 | 49.50 | $5.50 | — |
| 2025-09-02 | 49.50 | $5.50 | 500 |
| 2025-08-29 | 49.50 | $5.50 | — |
| 2025-08-28 | 49.50 | $5.50 | — |
| 2025-08-27 | 49.50 | $5.50 | — |
| 2025-08-26 | 49.50 | $5.50 | — |
| 2025-08-25 | 49.50 | $5.50 | 100 |
| 2025-08-22 | 20.60 | $5.25 | 500 |
| 2025-08-21 | 20.60 | $5.25 | 500 |
| 2025-08-20 | 20.60 | $5.25 | 500 |
| 2025-08-19 | 20.60 | $5.25 | 500 |
| 2025-08-18 | 20.60 | $5.25 | — |
| 2025-08-15 | 20.60 | $5.25 | — |
| 2025-08-14 | 20.60 | $5.25 | — |
| 2025-08-13 | 20.60 | $5.25 | — |
| 2025-08-12 | 20.60 | $5.25 | — |
| 2025-08-11 | 20.60 | $5.25 | 1000 |
| 2025-08-08 | 0.04 | $5.10 | — |
| 2025-08-07 | 0.04 | $5.10 | 1500 |
| 2025-08-06 | 13.16 | $5.74 | — |
| 2025-08-05 | 13.16 | $5.74 | — |
| 2025-08-04 | 13.16 | $5.74 | — |
| 2025-08-01 | 13.16 | $5.74 | — |
| 2025-07-31 | 13.16 | $5.74 | — |
| 2025-07-30 | 13.16 | $5.74 | — |
| 2025-07-29 | 13.16 | $5.74 | — |
| 2025-07-28 | 13.16 | $5.74 | 200 |
| 2025-07-25 | 13.16 | $5.74 | — |
| 2025-07-24 | 13.16 | $5.74 | — |
| 2025-07-23 | 13.16 | $5.74 | — |
| 2025-07-22 | 13.16 | $5.74 | — |
| 2025-07-21 | 13.16 | $5.74 | 200 |
| 2025-07-18 | 13.16 | $5.74 | — |
| 2025-07-17 | 13.16 | $5.74 | — |
| 2025-07-16 | 13.16 | $5.74 | — |
| 2025-07-15 | 13.16 | $5.74 | — |
| 2025-07-14 | 13.16 | $5.74 | — |
| 2025-07-11 | 13.16 | $5.74 | — |
| 2025-07-10 | 13.16 | $5.74 | — |
| 2025-07-09 | 13.16 | $5.74 | — |
| 2025-07-08 | 13.16 | $5.74 | — |
| 2025-07-07 | 13.16 | $5.74 | — |
| 2025-07-03 | 13.16 | $5.74 | — |
| 2025-07-02 | 13.16 | $5.74 | — |
| 2025-07-01 | 13.16 | $5.74 | — |
| 2025-06-30 | 13.16 | $5.74 | — |
| 2025-06-27 | 13.16 | $5.74 | — |
| 2025-06-26 | 13.16 | $5.74 | — |
| 2025-06-25 | 13.16 | $5.74 | — |
| 2025-06-24 | 13.16 | $5.74 | — |
| 2025-06-23 | 13.16 | $5.74 | — |
| 2025-06-20 | 13.16 | $5.74 | — |
| 2025-06-18 | 13.16 | $5.74 | — |
| 2025-06-17 | 13.16 | $5.74 | — |
| 2025-06-16 | 13.16 | $5.74 | — |
| 2025-06-13 | 13.16 | $5.74 | — |
| 2025-06-12 | 13.16 | $5.74 | — |
| 2025-06-11 | 13.16 | $5.74 | — |
| 2025-06-10 | 13.16 | $5.74 | — |
| 2025-06-09 | 13.16 | $5.74 | — |
| 2025-06-06 | 13.16 | $5.74 | — |
| 2025-06-05 | 13.16 | $5.74 | — |
| 2025-06-04 | 13.16 | $5.74 | — |
| 2025-06-03 | 13.16 | $5.74 | — |
| 2025-06-02 | 13.16 | $5.74 | — |
| 2025-05-30 | 13.16 | $5.74 | — |
| 2025-05-29 | 13.16 | $5.74 | — |
| 2025-05-28 | 13.16 | $5.74 | — |
| 2025-05-27 | 13.16 | $5.74 | — |
| 2025-05-23 | 13.16 | $5.74 | — |
| 2025-05-22 | 13.16 | $5.74 | — |
| 2025-05-21 | 13.16 | $5.74 | — |
| 2025-05-20 | 13.16 | $5.74 | — |
| 2025-05-19 | 13.16 | $5.74 | — |
| 2025-05-16 | 13.16 | $5.74 | — |
| 2025-05-15 | 13.16 | $5.74 | — |
| 2025-05-14 | 13.16 | $5.74 | — |
| 2025-05-13 | 13.16 | $5.74 | — |
| 2025-05-12 | 13.16 | $5.74 | — |
| 2025-05-09 | 13.16 | $5.74 | — |
| 2025-05-08 | 13.16 | $5.74 | — |
| 2025-05-07 | 13.16 | $5.74 | — |
| 2025-05-06 | 13.16 | $5.74 | — |
| 2025-05-05 | 13.16 | $5.74 | — |
| 2025-05-02 | 13.16 | $5.74 | — |
| 2025-05-01 | 13.16 | $5.74 | — |
| 2025-04-30 | 13.16 | $5.74 | — |
| 2025-04-29 | 13.16 | $5.74 | — |
| 2025-04-28 | 13.16 | $5.74 | — |
| 2025-04-25 | 13.16 | $5.74 | — |
| 2025-04-24 | 13.16 | $5.74 | — |
| 2025-04-23 | 13.16 | $5.74 | — |
| 2025-04-22 | 13.16 | $5.74 | — |
| 2025-04-21 | 13.16 | $5.74 | — |
| 2025-04-17 | 13.16 | $5.74 | — |
| 2025-04-16 | 13.16 | $5.74 | — |
| 2025-04-15 | 13.16 | $5.74 | — |
| 2025-04-14 | 13.16 | $5.74 | — |
| 2025-04-11 | 13.16 | $5.74 | — |
| 2025-04-10 | 13.16 | $5.74 | — |
| 2025-04-09 | 13.16 | $5.74 | — |
| 2025-04-08 | 13.16 | $5.74 | — |
| 2025-04-07 | 13.16 | $5.74 | — |
| 2025-04-04 | 13.16 | $5.74 | — |
| 2025-04-03 | 13.16 | $5.74 | — |
| 2025-04-02 | 13.16 | $5.74 | — |
| 2025-04-01 | 13.16 | $5.74 | — |
| 2025-03-31 | 13.16 | $5.74 | — |
| 2025-03-28 | 13.16 | $5.74 | — |
| 2025-03-27 | 13.16 | $5.74 | — |
| 2025-03-26 | 13.16 | $5.74 | — |
| 2025-03-25 | 13.16 | $5.74 | — |
| 2025-03-24 | 13.16 | $5.74 | — |
| 2025-03-21 | 13.16 | $5.74 | — |
| 2025-03-20 | 13.16 | $5.74 | — |
| 2025-03-19 | 13.16 | $5.74 | — |
| 2025-03-18 | 13.16 | $5.74 | — |
| 2025-03-17 | 13.16 | $5.74 | — |
| 2025-03-14 | 13.16 | $5.74 | — |
| 2025-03-13 | 13.16 | $5.74 | — |
| 2025-03-12 | 13.16 | $5.74 | — |
| 2025-03-11 | 13.16 | $5.74 | — |
| 2025-03-10 | 13.16 | $5.74 | — |
| 2025-03-07 | 13.16 | $5.74 | — |
| 2025-03-06 | 13.16 | $5.74 | — |
| 2025-03-05 | 13.16 | $5.74 | — |
| 2025-03-04 | 13.16 | $5.74 | — |
| 2025-03-03 | 13.16 | $5.74 | — |
| 2025-02-28 | 13.16 | $5.74 | — |
| 2025-02-27 | 13.16 | $5.74 | — |
| 2025-02-26 | 13.16 | $5.74 | — |
| 2025-02-25 | 13.16 | $5.74 | — |
| 2025-02-24 | 13.16 | $5.74 | — |
| 2025-02-21 | 13.16 | $5.74 | — |
| 2025-02-20 | 13.16 | $5.74 | 201 |
| 2025-02-19 | 99.97 | $6.43 | 200 |
| 2025-02-18 | 49.57 | $6.32 | — |
| 2025-02-14 | 49.57 | $6.32 | — |
| 2025-02-13 | 49.57 | $6.32 | — |
| 2025-02-12 | 49.57 | $6.32 | — |
| 2025-02-11 | 49.57 | $6.32 | — |
| 2025-02-10 | 49.57 | $6.32 | — |
| 2025-02-07 | 49.57 | $6.32 | — |
| 2025-02-06 | 49.57 | $6.32 | — |
| 2025-02-05 | 49.57 | $6.32 | — |
| 2025-02-04 | 49.57 | $6.32 | — |
| 2025-02-03 | 49.57 | $6.32 | — |
| 2025-01-31 | 49.57 | $6.32 | — |
| 2025-01-30 | 49.57 | $6.32 | — |
| 2025-01-29 | 49.57 | $6.32 | — |
| 2025-01-28 | 49.57 | $6.32 | — |
| 2025-01-27 | 49.57 | $6.32 | — |
| 2025-01-24 | 49.57 | $6.32 | — |
| 2025-01-23 | 49.57 | $6.32 | — |
| 2025-01-22 | 49.57 | $6.32 | — |
| 2025-01-21 | 49.57 | $6.32 | — |
| 2025-01-17 | 49.57 | $6.32 | — |
| 2025-01-16 | 49.57 | $6.32 | — |
| 2025-01-15 | 49.57 | $6.32 | — |
| 2025-01-14 | 49.57 | $6.32 | — |
| 2025-01-13 | 49.57 | $6.32 | — |
| 2025-01-10 | 49.57 | $6.32 | — |
| 2025-01-08 | 49.57 | $6.32 | — |
| 2025-01-07 | 49.57 | $6.32 | — |
| 2025-01-06 | 49.57 | $6.32 | — |
| 2025-01-03 | 49.57 | $6.32 | — |
| 2025-01-02 | 49.57 | $6.32 | — |
| 2024-12-31 | 49.57 | $6.32 | — |
| 2024-12-30 | 49.57 | $6.32 | — |
| 2024-12-27 | 49.57 | $6.32 | — |
| 2024-12-26 | 49.57 | $6.32 | — |
| 2024-12-24 | 49.57 | $6.32 | — |
| 2024-12-23 | 49.57 | $6.32 | — |
| 2024-12-20 | 49.57 | $6.32 | — |
| 2024-12-19 | 49.57 | $6.32 | — |
| 2024-12-18 | 49.57 | $6.32 | — |
| 2024-12-17 | 49.57 | $6.32 | — |
| 2024-12-16 | 49.57 | $6.32 | — |
| 2024-12-13 | 49.57 | $6.32 | — |
| 2024-12-12 | 49.57 | $6.32 | — |
| 2024-12-11 | 49.57 | $6.32 | — |
| 2024-12-10 | 49.57 | $6.32 | — |
| 2024-12-09 | 49.57 | $6.32 | — |
| 2024-12-06 | 49.57 | $6.32 | — |
| 2024-12-05 | 49.57 | $6.32 | — |
| 2024-12-04 | 49.57 | $6.32 | — |
| 2024-12-03 | 49.57 | $6.32 | — |
| 2024-12-02 | 49.57 | $6.32 | — |
| 2024-11-29 | 49.57 | $6.32 | — |
| 2024-11-27 | 49.57 | $6.32 | — |
| 2024-11-26 | 49.57 | $6.32 | — |
| 2024-11-25 | 49.57 | $6.32 | — |
| 2024-11-22 | 49.57 | $6.32 | — |
| 2024-11-21 | 49.57 | $6.32 | — |
| 2024-11-20 | 49.57 | $6.32 | — |
| 2024-11-19 | 49.57 | $6.32 | — |
| 2024-11-18 | 49.57 | $6.32 | — |
| 2024-11-15 | 49.57 | $6.32 | — |
| 2024-11-14 | 49.57 | $6.32 | — |
| 2024-11-13 | 49.57 | $6.32 | — |
| 2024-11-12 | 49.57 | $6.32 | — |
| 2024-11-11 | 49.57 | $6.32 | — |
| 2024-11-08 | 49.57 | $6.32 | — |
| 2024-11-07 | 49.57 | $6.32 | — |
| 2024-11-06 | 49.57 | $6.32 | — |
| 2024-11-05 | 49.57 | $6.32 | — |
| 2024-11-04 | 49.57 | $6.32 | — |
| 2024-11-01 | 49.57 | $6.32 | — |
| 2024-10-31 | 49.57 | $6.32 | — |
| 2024-10-30 | 49.57 | $6.32 | — |
| 2024-10-29 | 49.57 | $6.32 | — |
| 2024-10-28 | 49.57 | $6.32 | — |
| 2024-10-25 | 49.57 | $6.32 | — |
| 2024-10-24 | 49.57 | $6.32 | — |
| 2024-10-23 | 49.57 | $6.32 | — |
| 2024-10-22 | 49.57 | $6.32 | — |
| 2024-10-21 | 49.57 | $6.32 | — |
| 2024-10-18 | 49.57 | $6.32 | — |
| 2024-10-17 | 49.57 | $6.32 | — |
| 2024-10-16 | 49.57 | $6.32 | — |
| 2024-10-15 | 49.57 | $6.32 | — |
| 2024-10-14 | 49.57 | $6.32 | — |
| 2024-10-11 | 49.57 | $6.32 | — |
| 2024-10-10 | 49.57 | $6.32 | — |
| 2024-10-09 | 49.57 | $6.32 | — |
| 2024-10-08 | 49.57 | $6.32 | — |
| 2024-10-07 | 49.57 | $6.32 | — |
| 2024-10-04 | 49.57 | $6.32 | — |
| 2024-10-03 | 49.57 | $6.32 | — |
| 2024-10-02 | 49.57 | $6.32 | — |
| 2024-10-01 | 49.57 | $6.32 | — |
| 2024-09-30 | 49.57 | $6.32 | — |
| 2024-09-27 | 49.57 | $6.32 | — |
| 2024-09-26 | 49.57 | $6.32 | — |
| 2024-09-25 | 49.57 | $6.32 | — |
| 2024-09-24 | 49.57 | $6.32 | — |
| 2024-09-23 | 49.57 | $6.32 | — |
| 2024-09-20 | 49.57 | $6.32 | — |
| 2024-09-19 | 49.57 | $6.32 | — |
| 2024-09-18 | 49.57 | $6.32 | — |
| 2024-09-17 | 49.57 | $6.32 | — |
| 2024-09-16 | 49.57 | $6.32 | — |
| 2024-09-13 | 49.57 | $6.32 | — |
| 2024-09-12 | 49.57 | $6.32 | — |
| 2024-09-11 | 49.57 | $6.32 | — |
| 2024-09-10 | 49.57 | $6.32 | — |
| 2024-09-09 | 49.57 | $6.32 | — |
| 2024-09-06 | 49.57 | $6.32 | — |
| 2024-09-05 | 49.57 | $6.32 | — |
| 2024-09-04 | 49.57 | $6.32 | — |
| 2024-09-03 | 49.57 | $6.32 | — |
| 2024-08-30 | 49.57 | $6.32 | — |
| 2024-08-29 | 49.57 | $6.32 | — |
| 2024-08-28 | 49.57 | $6.32 | — |
| 2024-08-27 | 49.57 | $6.32 | — |
| 2024-08-26 | 49.57 | $6.32 | — |
| 2024-08-23 | 49.57 | $6.32 | — |
| 2024-08-22 | 49.57 | $6.32 | — |
| 2024-08-21 | 49.57 | $6.32 | — |
| 2024-08-20 | 49.57 | $6.32 | — |
| 2024-08-19 | 49.57 | $6.32 | — |
| 2024-08-16 | 49.57 | $6.32 | — |
| 2024-08-15 | 49.57 | $6.32 | — |
| 2024-08-14 | 49.57 | $6.32 | — |
| 2024-08-13 | 49.57 | $6.32 | — |
| 2024-08-12 | 49.57 | $6.32 | — |
| 2024-08-09 | 49.57 | $6.32 | — |
| 2024-08-08 | 49.57 | $6.32 | — |
| 2024-08-07 | 49.57 | $6.32 | — |
| 2024-08-06 | 49.57 | $6.32 | — |
| 2024-08-05 | 49.57 | $6.32 | — |
| 2024-08-02 | 49.57 | $6.32 | — |
| 2024-08-01 | 49.57 | $6.32 | — |
| 2024-07-31 | 49.57 | $6.32 | — |
| 2024-07-30 | 49.57 | $6.32 | — |
| 2024-07-29 | 49.57 | $6.32 | — |
| 2024-07-26 | 49.57 | $6.32 | — |
| 2024-07-25 | 49.57 | $6.32 | — |
| 2024-07-24 | 49.57 | $6.32 | — |
| 2024-07-23 | 49.57 | $6.32 | — |
| 2024-07-22 | 49.57 | $6.32 | — |
| 2024-07-19 | 49.57 | $6.32 | — |
| 2024-07-18 | 49.57 | $6.32 | — |
| 2024-07-17 | 49.57 | $6.32 | — |
| 2024-07-16 | 49.57 | $6.32 | — |
| 2024-07-15 | 49.57 | $6.32 | — |
| 2024-07-12 | 49.57 | $6.32 | — |
| 2024-07-11 | 49.57 | $6.32 | — |
| 2024-07-10 | 49.57 | $6.32 | — |
| 2024-07-09 | 49.57 | $6.32 | — |
| 2024-07-08 | 49.57 | $6.32 | — |
| 2024-07-05 | 49.57 | $6.32 | — |
| 2024-07-03 | 49.57 | $6.32 | — |
| 2024-07-02 | 49.57 | $6.32 | — |
| 2024-07-01 | 49.57 | $6.32 | — |
| 2024-06-28 | 49.57 | $6.32 | — |
| 2024-06-27 | 49.57 | $6.32 | — |
| 2024-06-26 | 49.57 | $6.32 | — |
| 2024-06-25 | 49.57 | $6.32 | — |
| 2024-06-24 | 49.57 | $6.32 | — |
| 2024-06-21 | 49.57 | $6.32 | — |
| 2024-06-20 | 49.57 | $6.32 | — |
| 2024-06-18 | 49.57 | $6.32 | — |
| 2024-06-17 | 49.57 | $6.32 | — |
| 2024-06-14 | 49.57 | $6.32 | — |
| 2024-06-13 | 49.57 | $6.32 | — |
| 2024-06-12 | 49.57 | $6.32 | — |
| 2024-06-11 | 49.57 | $6.32 | — |
| 2024-06-10 | 49.57 | $6.32 | — |
| 2024-06-07 | 49.57 | $6.32 | — |
| 2024-06-06 | 49.57 | $6.32 | — |
| 2024-06-05 | 49.57 | $6.32 | — |
| 2024-06-04 | 49.57 | $6.32 | — |
| 2024-06-03 | 49.57 | $6.32 | — |
| 2024-05-31 | 49.57 | $6.32 | — |
| 2024-05-30 | 49.57 | $6.32 | — |
| 2024-05-29 | 49.57 | $6.32 | — |
| 2024-05-28 | 49.57 | $6.32 | — |
| 2024-05-24 | 49.57 | $6.32 | — |
| 2024-05-23 | 49.57 | $6.32 | — |
| 2024-05-22 | 49.57 | $6.32 | — |
| 2024-05-21 | 49.57 | $6.32 | — |
| 2024-05-20 | 49.57 | $6.32 | — |
| 2024-05-17 | 49.57 | $6.32 | — |
| 2024-05-16 | 49.57 | $6.32 | — |
| 2024-05-15 | 49.57 | $6.32 | — |
| 2024-05-14 | 49.57 | $6.32 | — |
| 2024-05-13 | 49.57 | $6.32 | — |
| 2024-05-10 | 49.57 | $6.32 | — |
| 2024-05-09 | 49.57 | $6.32 | — |
| 2024-05-08 | 49.57 | $6.32 | — |
| 2024-05-07 | 49.57 | $6.32 | — |
| 2024-05-06 | 49.57 | $6.32 | — |
| 2024-05-03 | 49.57 | $6.32 | — |
| 2024-05-02 | 49.57 | $6.32 | — |
| 2024-05-01 | 49.57 | $6.32 | — |
| 2024-04-30 | 49.57 | $6.32 | — |
| 2024-04-29 | 49.57 | $6.32 | 100 |
| 2024-04-26 | 80.54 | $7.05 | — |
| 2024-04-25 | 80.54 | $7.05 | — |
| 2024-04-24 | 80.54 | $7.05 | 100 |
| 2024-04-23 | 43.92 | $6.16 | — |
| 2024-04-22 | 43.92 | $6.16 | — |
| 2024-04-19 | 43.92 | $6.16 | — |
| 2024-04-18 | 43.92 | $6.16 | — |
| 2024-04-17 | 43.92 | $6.16 | 2000 |
| 2024-04-16 | 92.22 | $6.48 | — |
| 2024-04-15 | 92.22 | $6.48 | — |
| 2024-04-12 | 92.22 | $6.48 | — |
| 2024-04-11 | 92.22 | $6.48 | — |
| 2024-04-10 | 92.22 | $6.48 | 100 |
| 2024-04-09 | 47.81 | $6.16 | — |
| 2024-04-08 | 47.81 | $6.16 | — |
| 2024-04-05 | 47.81 | $6.16 | — |
| 2024-04-04 | 47.81 | $6.16 | — |
| 2024-04-03 | 47.81 | $6.16 | — |
| 2024-04-02 | 47.81 | $6.16 | — |
| 2024-04-01 | 47.81 | $6.16 | — |
| 2024-03-28 | 47.81 | $6.16 | — |
| 2024-03-27 | 47.81 | $6.16 | — |
| 2024-03-26 | 47.81 | $6.16 | — |
| 2024-03-25 | 47.81 | $6.16 | — |
| 2024-03-22 | 47.81 | $6.16 | — |
| 2024-03-21 | 47.81 | $6.16 | — |
| 2024-03-20 | 47.81 | $6.16 | — |
| 2024-03-19 | 47.81 | $6.16 | — |
| 2024-03-18 | 47.81 | $6.16 | — |
| 2024-03-15 | 47.81 | $6.16 | — |
| 2024-03-14 | 47.81 | $6.16 | — |
| 2024-03-13 | 47.81 | $6.16 | — |
| 2024-03-12 | 47.81 | $6.16 | — |
| 2024-03-11 | 47.81 | $6.16 | — |
| 2024-03-08 | 47.81 | $6.16 | — |
| 2024-03-07 | 47.81 | $6.16 | — |
| 2024-03-06 | 47.81 | $6.16 | — |
| 2024-03-05 | 47.81 | $6.16 | — |
| 2024-03-04 | 47.81 | $6.16 | — |
| 2024-03-01 | 47.81 | $6.16 | — |
| 2024-02-29 | 47.81 | $6.16 | — |
| 2024-02-28 | 47.81 | $6.16 | — |
| 2024-02-27 | 47.81 | $6.16 | — |
| 2024-02-26 | 47.81 | $6.16 | — |
| 2024-02-23 | 47.81 | $6.16 | — |
| 2024-02-22 | 47.81 | $6.16 | — |
| 2024-02-21 | 47.81 | $6.16 | — |
| 2024-02-20 | 47.81 | $6.16 | — |
| 2024-02-16 | 47.81 | $6.16 | — |
| 2024-02-15 | 47.81 | $6.16 | — |
| 2024-02-14 | 47.81 | $6.16 | — |
| 2024-02-13 | 47.81 | $6.16 | — |
| 2024-02-12 | 47.81 | $6.16 | — |
| 2024-02-09 | 47.81 | $6.16 | — |
| 2024-02-08 | 47.81 | $6.16 | — |
| 2024-02-07 | 47.81 | $6.16 | — |
| 2024-02-06 | 47.81 | $6.16 | — |
| 2024-02-05 | 47.81 | $6.16 | — |
| 2024-02-02 | 47.81 | $6.16 | — |
| 2024-02-01 | 47.81 | $6.16 | — |
| 2024-01-31 | 47.81 | $6.16 | — |
| 2024-01-30 | 47.81 | $6.16 | — |
| 2024-01-29 | 47.81 | $6.16 | — |
| 2024-01-26 | 47.81 | $6.16 | — |
| 2024-01-25 | 47.81 | $6.16 | — |
| 2024-01-24 | 47.81 | $6.16 | — |
| 2024-01-23 | 47.81 | $6.16 | — |
| 2024-01-22 | 47.81 | $6.16 | — |
| 2024-01-19 | 47.81 | $6.16 | — |
| 2024-01-18 | 47.81 | $6.16 | — |
| 2024-01-17 | 47.81 | $6.16 | 202 |
| 2024-01-16 | 94.00 | $6.70 | — |
| 2024-01-12 | 94.00 | $6.70 | — |
| 2024-01-11 | 94.00 | $6.70 | — |
| 2024-01-10 | 94.00 | $6.70 | — |
| 2024-01-09 | 94.00 | $6.70 | — |
| 2024-01-08 | 94.00 | $6.70 | 242 |
| 2024-01-05 | 24.29 | $6.00 | — |
| 2024-01-04 | 24.29 | $6.00 | — |
| 2024-01-03 | 24.29 | $6.00 | — |
| 2024-01-02 | 24.29 | $6.00 | — |
| 2023-12-29 | 24.29 | $6.00 | — |
| 2023-12-28 | 24.29 | $6.00 | — |
| 2023-12-27 | 24.29 | $6.00 | — |
| 2023-12-26 | 24.29 | $6.00 | — |
| 2023-12-22 | 24.29 | $6.00 | — |
| 2023-12-21 | 24.29 | $6.00 | — |
| 2023-12-20 | 24.29 | $6.00 | — |
| 2023-12-19 | 24.29 | $6.00 | — |
| 2023-12-18 | 24.29 | $6.00 | — |
| 2023-12-15 | 24.29 | $6.00 | — |
| 2023-12-14 | 24.29 | $6.00 | — |
| 2023-12-13 | 24.29 | $6.00 | — |
| 2023-12-12 | 24.29 | $6.00 | — |
| 2023-12-11 | 24.29 | $6.00 | — |
| 2023-12-08 | 24.29 | $6.00 | — |
| 2023-12-07 | 24.29 | $6.00 | — |
| 2023-12-06 | 24.29 | $6.00 | — |
| 2023-12-05 | 24.29 | $6.00 | — |
| 2023-12-04 | 24.29 | $6.00 | — |
| 2023-12-01 | 24.29 | $6.00 | — |
| 2023-11-30 | 24.29 | $6.00 | — |
| 2023-11-29 | 24.29 | $6.00 | — |
| 2023-11-28 | 24.29 | $6.00 | — |
| 2023-11-27 | 24.29 | $6.00 | — |
| 2023-11-24 | 24.29 | $6.00 | — |
| 2023-11-22 | 24.29 | $6.00 | — |
| 2023-11-21 | 24.29 | $6.00 | — |
| 2023-11-20 | 24.29 | $6.00 | — |
| 2023-11-17 | 24.29 | $6.00 | — |
| 2023-11-16 | 24.29 | $6.00 | — |
| 2023-11-15 | 24.29 | $6.00 | — |
| 2023-11-14 | 24.29 | $6.00 | — |
| 2023-11-13 | 24.29 | $6.00 | — |
| 2023-11-10 | 24.29 | $6.00 | — |
| 2023-11-09 | 24.29 | $6.00 | — |
| 2023-11-08 | 24.29 | $6.00 | — |
| 2023-11-07 | 24.29 | $6.00 | — |
| 2023-11-06 | 24.29 | $6.00 | — |
| 2023-11-03 | 24.29 | $6.00 | — |
| 2023-11-02 | 24.29 | $6.00 | — |
| 2023-11-01 | 24.29 | $6.00 | — |
| 2023-10-31 | 24.29 | $6.00 | — |
| 2023-10-30 | 24.29 | $6.00 | — |
| 2023-10-27 | 24.29 | $6.00 | — |
| 2023-10-26 | 24.29 | $6.00 | — |
| 2023-10-25 | 24.29 | $6.00 | — |
| 2023-10-24 | 24.29 | $6.00 | — |
| 2023-10-23 | 24.29 | $6.00 | — |
| 2023-10-20 | 24.29 | $6.00 | — |
| 2023-10-19 | 24.29 | $6.00 | — |
| 2023-10-18 | 24.29 | $6.00 | — |
| 2023-10-17 | 24.29 | $6.00 | — |
| 2023-10-16 | 24.29 | $6.00 | — |
| 2023-10-13 | 24.29 | $6.00 | — |
| 2023-10-12 | 24.29 | $6.00 | — |
| 2023-10-11 | 24.29 | $6.00 | — |
| 2023-10-10 | 24.29 | $6.00 | — |
| 2023-10-09 | 24.29 | $6.00 | — |
| 2023-10-06 | 24.29 | $6.00 | — |
| 2023-10-05 | 24.29 | $6.00 | — |
| 2023-10-04 | 24.29 | $6.00 | — |
| 2023-10-03 | 24.29 | $6.00 | — |
| 2023-10-02 | 24.29 | $6.00 | — |
| 2023-09-29 | 24.29 | $6.00 | — |
| 2023-09-28 | 24.29 | $6.00 | — |
| 2023-09-27 | 24.29 | $6.00 | — |
| 2023-09-26 | 24.29 | $6.00 | — |
| 2023-09-25 | 24.29 | $6.00 | 100 |
| 2023-09-22 | 47.81 | $7.19 | — |
| 2023-09-21 | 47.81 | $7.19 | — |
| 2023-09-20 | 47.81 | $7.19 | — |
| 2023-09-19 | 47.81 | $7.19 | — |
| 2023-09-18 | 47.81 | $7.19 | — |
| 2023-09-15 | 47.81 | $7.19 | — |
| 2023-09-14 | 47.81 | $7.19 | — |
| 2023-09-13 | 47.81 | $7.19 | — |
| 2023-09-12 | 47.81 | $7.19 | — |
| 2023-09-11 | 47.81 | $7.19 | — |
| 2023-09-08 | 47.81 | $7.19 | — |
| 2023-09-07 | 47.81 | $7.19 | — |
| 2023-09-06 | 47.81 | $7.19 | 110 |
| 2023-09-05 | 69.62 | $7.94 | — |
| 2023-09-01 | 69.62 | $7.94 | — |
| 2023-08-31 | 69.62 | $7.94 | — |
| 2023-08-30 | 69.62 | $7.94 | — |
| 2023-08-29 | 69.62 | $7.94 | 411 |
| 2023-08-28 | 16.65 | $6.59 | — |
| 2023-08-25 | 16.65 | $6.59 | — |
| 2023-08-24 | 16.65 | $6.59 | 300 |
| 2023-08-23 | 21.69 | $6.80 | — |
| 2023-08-22 | 21.69 | $6.80 | — |
| 2023-08-21 | 21.69 | $6.80 | — |
| 2023-08-18 | 21.69 | $6.80 | — |
| 2023-08-17 | 21.69 | $6.80 | — |
| 2023-08-16 | 21.69 | $6.80 | — |
| 2023-08-15 | 21.69 | $6.80 | 200 |
| 2023-08-14 | 21.69 | $6.80 | — |
| 2023-08-11 | 21.69 | $6.80 | — |
| 2023-08-10 | 21.69 | $6.80 | — |
| 2023-08-09 | 21.69 | $6.80 | — |
| 2023-08-08 | 21.69 | $6.80 | 100 |
| 2023-08-07 | 57.65 | $7.60 | — |
| 2023-08-04 | 57.65 | $7.60 | — |
| 2023-08-03 | 57.65 | $7.60 | — |
| 2023-08-02 | 57.65 | $7.60 | — |
| 2023-08-01 | 57.65 | $7.60 | — |
| 2023-07-31 | 57.65 | $7.60 | 1000 |
| 2023-07-28 | 55.63 | $7.57 | — |
| 2023-07-27 | 55.63 | $7.57 | — |
| 2023-07-26 | 55.63 | $7.57 | — |
| 2023-07-25 | 55.63 | $7.57 | 111 |
| 2023-07-24 | 35.50 | $7.33 | — |
| 2023-07-21 | 35.50 | $7.33 | — |
| 2023-07-20 | 35.50 | $7.33 | — |
| 2023-07-19 | 35.50 | $7.33 | — |
| 2023-07-18 | 35.50 | $7.33 | — |
| 2023-07-17 | 35.50 | $7.33 | 111 |
| 2023-07-14 | 28.55 | $7.26 | — |
| 2023-07-13 | 28.55 | $7.26 | — |
| 2023-07-12 | 28.55 | $7.26 | — |
| 2023-07-11 | 28.55 | $7.26 | 150 |
| 2023-07-10 | 100.00 | $7.83 | — |
| 2023-07-07 | 100.00 | $7.83 | — |
| 2023-07-06 | 100.00 | $7.83 | — |
| 2023-07-05 | 100.00 | $7.83 | — |
| 2023-07-03 | 100.00 | $7.83 | — |
| 2023-06-30 | 100.00 | $7.83 | 110 |
| 2023-06-29 | 100.00 | $7.56 | — |
| 2023-06-28 | 100.00 | $7.56 | — |
| 2023-06-27 | 100.00 | $7.56 | — |
| 2023-06-26 | 100.00 | $7.56 | — |
| 2023-06-23 | 100.00 | $7.56 | — |
| 2023-06-22 | 100.00 | $7.56 | — |
| 2023-06-21 | 100.00 | $7.56 | — |
| 2023-06-20 | 100.00 | $7.56 | 100 |
| 2023-06-16 | 0.00 | $7.50 | — |
| 2023-06-15 | 0.00 | $7.50 | — |
| 2023-06-14 | 0.00 | $7.50 | — |
| 2023-06-13 | 0.00 | $7.50 | — |
| 2023-06-12 | 0.00 | $7.50 | — |
| 2023-06-09 | 0.00 | $7.50 | — |
| 2023-06-08 | 0.00 | $7.50 | — |
| 2023-06-07 | 0.00 | $7.50 | — |
| 2023-06-06 | 0.00 | $7.50 | — |
| 2023-06-05 | 0.00 | $7.50 | — |
| 2023-06-02 | 0.00 | $7.50 | — |
| 2023-06-01 | 0.00 | $7.50 | — |
| 2023-05-31 | 0.00 | $7.50 | — |
| 2023-05-30 | 0.00 | $7.50 | — |
| 2023-05-26 | 0.00 | $7.50 | — |
| 2023-05-25 | 0.00 | $7.50 | — |
| 2023-05-24 | 0.00 | $7.50 | — |
| 2023-05-23 | 0.00 | $7.50 | — |
| 2023-05-22 | 0.00 | $7.50 | — |
| 2023-05-19 | 0.00 | $7.50 | — |
| 2023-05-18 | 0.00 | $7.50 | — |
| 2023-05-17 | 0.00 | $7.50 | — |
| 2023-05-16 | 0.00 | $7.50 | — |
| 2023-05-15 | 0.00 | $7.50 | — |
| 2023-05-12 | 0.00 | $7.50 | — |
| 2023-05-11 | 0.00 | $7.50 | — |
| 2023-05-10 | 0.00 | $7.50 | — |
| 2023-05-09 | 0.00 | $7.50 | — |
| 2023-05-08 | 0.00 | $7.50 | — |
| 2023-05-05 | 0.00 | $7.50 | — |
| 2023-05-04 | 0.00 | $7.50 | — |
| 2023-05-03 | 0.00 | $7.50 | — |
| 2023-05-02 | 0.00 | $7.50 | — |
| 2023-05-01 | 0.00 | $7.50 | — |
| 2023-04-28 | 0.00 | $7.50 | — |
| 2023-04-27 | 0.00 | $7.50 | — |
| 2023-04-26 | 0.00 | $7.50 | — |
| 2023-04-25 | 0.00 | $7.50 | — |
| 2023-04-24 | 0.00 | $7.50 | — |
| 2023-04-21 | 0.00 | $7.50 | — |
| 2023-04-20 | 0.00 | $7.50 | — |
| 2023-04-19 | 0.00 | $7.50 | — |
| 2023-04-18 | 0.00 | $7.50 | — |
| 2023-04-17 | 0.00 | $7.50 | — |
| 2023-04-14 | 0.00 | $7.50 | — |
| 2023-04-13 | 0.00 | $7.50 | — |
| 2023-04-12 | 0.00 | $7.50 | — |
| 2023-04-11 | 0.00 | $7.50 | — |
| 2023-04-10 | 0.00 | $7.50 | — |
| 2023-04-06 | 0.00 | $7.50 | — |
| 2023-04-05 | 0.00 | $7.50 | — |
| 2023-04-04 | 0.00 | $7.50 | — |
| 2023-04-03 | 0.00 | $7.50 | — |
| 2023-03-31 | 0.00 | $7.50 | — |
| 2023-03-30 | 0.00 | $7.50 | — |
| 2023-03-29 | 0.00 | $7.50 | — |
| 2023-03-28 | 0.00 | $7.50 | — |
| 2023-03-27 | 0.00 | $7.50 | — |
| 2023-03-24 | 0.00 | $7.50 | — |
| 2023-03-23 | 0.00 | $7.50 | — |
| 2023-03-22 | 0.00 | $7.50 | — |
| 2023-03-21 | 0.00 | $7.50 | — |
| 2023-03-20 | 0.00 | $7.50 | — |
| 2023-03-17 | 0.00 | $7.50 | — |
| 2023-03-16 | 0.00 | $7.50 | — |
| 2023-03-15 | 0.00 | $7.50 | — |
| 2023-03-14 | 0.00 | $7.50 | — |
| 2023-03-13 | 0.00 | $7.50 | — |
| 2023-03-10 | 0.00 | $7.50 | — |
| 2023-03-09 | 0.00 | $7.50 | — |
| 2023-03-08 | 0.00 | $7.50 | — |
| 2023-03-07 | 0.00 | $7.50 | — |
| 2023-03-06 | 0.00 | $7.50 | — |
| 2023-03-03 | 0.00 | $7.50 | — |
| 2023-03-02 | 0.00 | $7.50 | — |
| 2023-03-01 | 0.00 | $7.50 | — |
| 2023-02-28 | 0.00 | $7.50 | — |
| 2023-02-27 | 0.00 | $7.50 | — |
| 2023-02-24 | 0.00 | $7.50 | — |
| 2023-02-23 | 0.00 | $7.50 | — |
| 2023-02-22 | 0.00 | $7.50 | — |
| 2023-02-21 | 0.00 | $7.50 | — |
| 2023-02-17 | 0.00 | $7.50 | — |
| 2023-02-16 | 0.00 | $7.50 | — |
| 2023-02-15 | 0.00 | $7.50 | — |
| 2023-02-14 | 0.00 | $7.50 | — |
| 2023-02-13 | 0.00 | $7.50 | — |
| 2023-02-10 | 0.00 | $7.50 | — |
| 2023-02-09 | 0.00 | $7.50 | — |
| 2023-02-08 | 0.00 | $7.50 | — |
| 2023-02-07 | 0.00 | $7.50 | — |
| 2023-02-06 | 0.00 | $7.50 | — |
| 2023-02-03 | 0.00 | $7.50 | — |
| 2023-02-02 | 0.00 | $7.50 | — |
| 2023-02-01 | 0.00 | $7.50 | — |
| 2023-01-31 | 0.00 | $7.50 | — |
| 2023-01-30 | 0.00 | $7.50 | — |
| 2023-01-27 | 0.00 | $7.50 | — |
| 2023-01-26 | 0.00 | $7.50 | — |
| 2023-01-25 | 0.00 | $7.50 | — |
| 2023-01-24 | 0.00 | $7.50 | — |
| 2023-01-23 | 0.00 | $7.50 | — |
| 2023-01-20 | 0.00 | $7.50 | — |
| 2023-01-19 | 0.00 | $7.50 | — |
| 2023-01-18 | 0.00 | $7.50 | — |
| 2023-01-17 | 0.00 | $7.50 | — |
| 2023-01-13 | 0.00 | $7.50 | — |
| 2023-01-12 | 0.00 | $7.50 | — |
| 2023-01-11 | 0.00 | $7.50 | — |
| 2023-01-10 | 0.00 | $7.50 | — |
| 2023-01-09 | 0.00 | $7.50 | — |
| 2023-01-06 | 0.00 | $7.50 | — |
| 2023-01-05 | 0.00 | $7.50 | — |
| 2023-01-04 | 0.00 | $7.50 | — |
| 2023-01-03 | 0.00 | $7.50 | — |
| 2022-12-30 | 0.00 | $7.50 | — |
| 2022-12-29 | 0.00 | $7.50 | — |
| 2022-12-28 | 0.00 | $7.50 | — |
| 2022-12-27 | 0.00 | $7.50 | — |
| 2022-12-23 | 0.00 | $7.50 | — |
| 2022-12-22 | 0.00 | $7.50 | — |
| 2022-12-21 | 0.00 | $7.50 | — |
| 2022-12-20 | 0.00 | $7.50 | — |
| 2022-12-19 | 0.00 | $7.50 | — |
| 2022-12-16 | 0.00 | $7.50 | — |
| 2022-12-15 | 0.00 | $7.50 | — |
| 2022-12-14 | 0.00 | $7.50 | — |
| 2022-12-13 | 0.00 | $7.50 | — |
| 2022-12-12 | 0.00 | $7.50 | — |
| 2022-12-09 | 0.00 | $7.50 | — |
| 2022-12-08 | 0.00 | $7.50 | — |
| 2022-12-07 | 0.00 | $7.50 | — |
| 2022-12-06 | 0.00 | $7.50 | — |
| 2022-12-05 | 0.00 | $7.50 | — |
| 2022-12-02 | 0.00 | $7.50 | — |
| 2022-12-01 | 0.00 | $7.50 | — |
| 2022-11-30 | 0.00 | $7.50 | — |
| 2022-11-29 | 0.00 | $7.50 | — |
| 2022-11-28 | 0.00 | $7.50 | — |
| 2022-11-25 | 0.00 | $7.50 | — |
| 2022-11-23 | 0.00 | $7.50 | — |
| 2022-11-22 | 0.00 | $7.50 | — |
| 2022-11-21 | 0.00 | $7.50 | — |
| 2022-11-18 | 0.00 | $7.50 | — |
| 2022-11-17 | 0.00 | $7.50 | — |
| 2022-11-16 | 0.00 | $7.50 | — |
| 2022-11-15 | 0.00 | $7.50 | — |
| 2022-11-14 | 0.00 | $7.50 | — |
| 2022-11-11 | 0.00 | $7.50 | — |
| 2022-11-10 | 0.00 | $7.50 | — |
| 2022-11-09 | 0.00 | $7.50 | — |
| 2022-11-08 | 0.00 | $7.50 | — |
| 2022-11-07 | 0.00 | $7.50 | — |
| 2022-11-04 | 0.00 | $7.50 | — |
| 2022-11-03 | 0.00 | $7.50 | — |
| 2022-11-02 | 0.00 | $7.50 | — |
| 2022-11-01 | 0.00 | $7.50 | — |
| 2022-10-31 | 0.00 | $7.50 | — |
| 2022-10-28 | 0.00 | $7.50 | — |
| 2022-10-27 | 0.00 | $7.50 | — |
| 2022-10-26 | 0.00 | $7.50 | — |
| 2022-10-25 | 0.00 | $7.50 | — |
| 2022-10-24 | 0.00 | $7.50 | — |
| 2022-10-21 | 0.00 | $7.50 | — |
| 2022-10-20 | 0.00 | $7.50 | — |
| 2022-10-19 | 0.00 | $7.50 | — |
| 2022-10-18 | 0.00 | $7.50 | — |
| 2022-10-17 | 0.00 | $7.50 | — |
| 2022-10-14 | 0.00 | $7.50 | — |
| 2022-10-13 | 0.00 | $7.50 | — |
| 2022-10-12 | 0.00 | $7.50 | — |
| 2022-10-11 | 0.00 | $7.50 | — |
| 2022-10-10 | 0.00 | $7.50 | — |
| 2022-10-07 | 0.00 | $7.50 | — |
| 2022-10-06 | 0.00 | $7.50 | — |
| 2022-10-05 | 0.00 | $7.50 | — |
| 2022-10-04 | 0.00 | $7.50 | — |
| 2022-10-03 | 0.00 | $7.50 | — |
| 2022-09-30 | 0.00 | $7.50 | — |
| 2022-09-29 | 0.00 | $7.50 | — |
| 2022-09-28 | 0.00 | $7.50 | — |
| 2022-09-27 | 0.00 | $7.50 | — |
| 2022-09-26 | 0.00 | $7.50 | — |
| 2022-09-23 | 0.00 | $7.50 | — |
| 2022-09-22 | 0.00 | $7.50 | — |
| 2022-09-21 | 0.00 | $7.50 | — |
| 2022-09-20 | 0.00 | $7.50 | — |
| 2022-09-19 | 0.00 | $7.50 | — |
| 2022-09-16 | 0.00 | $7.50 | — |
| 2022-09-15 | 0.00 | $7.50 | — |
| 2022-09-14 | 0.00 | $7.50 | — |
| 2022-09-13 | 0.00 | $7.50 | — |
| 2022-09-12 | 0.00 | $7.50 | — |
| 2022-09-09 | 0.00 | $7.50 | — |
| 2022-09-08 | 0.00 | $7.50 | — |
| 2022-09-07 | 0.00 | $7.50 | — |
| 2022-09-06 | 0.00 | $7.50 | — |
| 2022-09-02 | 0.00 | $7.50 | — |
| 2022-09-01 | 0.00 | $7.50 | — |
| 2022-08-31 | 0.00 | $7.50 | — |
| 2022-08-30 | 0.00 | $7.50 | — |
| 2022-08-29 | 0.00 | $7.50 | — |
| 2022-08-26 | 0.00 | $7.50 | — |
| 2022-08-25 | 0.00 | $7.50 | — |
| 2022-08-24 | 0.00 | $7.50 | — |
| 2022-08-23 | 0.00 | $7.50 | — |
| 2022-08-22 | 0.00 | $7.50 | — |
| 2022-08-19 | 0.00 | $7.50 | — |
| 2022-08-18 | 0.00 | $7.50 | — |
| 2022-08-17 | 0.00 | $7.50 | — |
| 2022-08-16 | 0.00 | $7.50 | — |
| 2022-08-15 | 0.00 | $7.50 | — |
| 2022-08-12 | 0.00 | $7.50 | — |
| 2022-08-11 | 0.00 | $7.50 | — |
| 2022-08-10 | 0.00 | $7.50 | — |
| 2022-08-09 | 0.00 | $7.50 | — |
| 2022-08-08 | 0.00 | $7.50 | — |
| 2022-08-05 | 0.00 | $7.50 | — |
| 2022-08-04 | 0.00 | $7.50 | — |
| 2022-08-03 | 0.00 | $7.50 | — |
| 2022-08-02 | 0.00 | $7.50 | — |
| 2022-08-01 | 0.00 | $7.50 | — |
| 2022-07-29 | 0.00 | $7.50 | — |
| 2022-07-28 | 0.00 | $7.50 | — |
| 2022-07-27 | 0.00 | $7.50 | — |
| 2022-07-26 | 0.00 | $7.50 | — |
| 2022-07-25 | 0.00 | $7.50 | — |
| 2022-07-22 | 0.00 | $7.50 | — |
| 2022-07-21 | 0.00 | $7.50 | — |
| 2022-07-20 | 0.00 | $7.50 | — |
| 2022-07-19 | 0.00 | $7.50 | — |
| 2022-07-18 | 0.00 | $7.50 | — |
| 2022-07-15 | 0.00 | $7.50 | — |
| 2022-07-14 | 0.00 | $7.50 | — |
| 2022-07-13 | 0.00 | $7.50 | — |
| 2022-07-12 | 0.00 | $7.50 | — |
| 2022-07-11 | 0.00 | $7.50 | — |
| 2022-07-08 | 0.00 | $7.50 | — |
| 2022-07-07 | 0.00 | $7.50 | — |
| 2022-07-06 | 0.00 | $7.50 | — |
| 2022-07-05 | 0.00 | $7.50 | — |
| 2022-07-01 | 0.00 | $7.50 | — |
| 2022-06-30 | 0.00 | $7.50 | — |
| 2022-06-29 | 0.00 | $7.50 | — |
| 2022-06-28 | 0.00 | $7.50 | — |
| 2022-06-27 | 0.00 | $7.50 | — |
| 2022-06-24 | 0.00 | $7.50 | — |
| 2022-06-23 | 0.00 | $7.50 | — |
| 2022-06-22 | 0.00 | $7.50 | — |
| 2022-06-21 | 0.00 | $7.50 | — |
| 2022-06-17 | 0.00 | $7.50 | — |
| 2022-06-16 | 0.00 | $7.50 | — |
| 2022-06-15 | 0.00 | $7.50 | — |
| 2022-06-14 | 0.00 | $7.50 | — |
| 2022-06-13 | 0.00 | $7.50 | — |
| 2022-06-10 | 0.00 | $7.50 | — |
| 2022-06-09 | 0.00 | $7.50 | — |
| 2022-06-08 | 0.00 | $7.50 | — |
| 2022-06-07 | 0.00 | $7.50 | — |
| 2022-06-06 | 0.00 | $7.50 | — |
| 2022-06-03 | 0.00 | $7.50 | — |
| 2022-06-02 | 0.00 | $7.50 | — |
| 2022-06-01 | 0.00 | $7.50 | — |
| 2022-05-31 | 0.00 | $7.50 | — |
| 2022-05-27 | 0.00 | $7.50 | — |
| 2022-05-26 | 0.00 | $7.50 | — |
| 2022-05-25 | 0.00 | $7.50 | — |
| 2022-05-24 | 0.00 | $7.50 | — |
| 2022-05-23 | 0.00 | $7.50 | — |
| 2022-05-20 | 0.00 | $7.50 | — |
| 2022-05-19 | 0.00 | $7.50 | — |
| 2022-05-18 | 0.00 | $7.50 | — |
| 2022-05-17 | 0.00 | $7.50 | — |
| 2022-05-16 | 0.00 | $7.50 | — |
| 2022-05-13 | 0.00 | $7.50 | — |
| 2022-05-12 | 0.00 | $7.50 | — |
| 2022-05-11 | 0.00 | $7.50 | — |
| 2022-05-10 | 0.00 | $7.50 | — |
| 2022-05-09 | 0.00 | $7.50 | — |
| 2022-05-06 | 0.00 | $7.50 | — |
| 2022-05-05 | 0.00 | $7.50 | — |
| 2022-05-04 | 0.00 | $7.50 | — |
| 2022-05-03 | 0.00 | $7.50 | — |
| 2022-05-02 | 0.00 | $7.50 | — |
| 2022-04-29 | 0.00 | $7.50 | — |
| 2022-04-28 | 0.00 | $7.50 | — |
| 2022-04-27 | 0.00 | $7.50 | — |
| 2022-04-26 | 0.00 | $7.50 | — |
| 2022-04-25 | 0.00 | $7.50 | — |
| 2022-04-22 | 0.00 | $7.50 | — |
| 2022-04-21 | 0.00 | $7.50 | — |
| 2022-04-20 | 0.00 | $7.50 | — |
| 2022-04-19 | 0.00 | $7.50 | — |
| 2022-04-18 | 0.00 | $7.50 | — |
| 2022-04-14 | 0.00 | $7.50 | — |
| 2022-04-13 | 0.00 | $7.50 | — |
| 2022-04-12 | 0.00 | $7.50 | — |
| 2022-04-11 | 0.00 | $7.50 | — |
| 2022-04-08 | 0.00 | $7.50 | — |
| 2022-04-07 | 0.00 | $7.50 | — |
| 2022-04-06 | 0.00 | $7.50 | — |
| 2022-04-05 | 0.00 | $7.50 | — |
| 2022-04-04 | 0.00 | $7.50 | — |
| 2022-04-01 | 0.00 | $7.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.82
2026-07-21
Close Price
$5.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -62.82 | $5.00 | 100 |
| 2026-07-20 | -63.29 | $5.00 | 1101 |
| 2026-07-17 | -63.29 | $5.00 | — |
| 2026-07-16 | -63.29 | $5.00 | 300 |
| 2026-07-15 | -63.29 | $5.00 | 110 |
| 2026-07-14 | -64.20 | $5.00 | — |
| 2026-07-13 | -64.20 | $5.00 | 100 |
| 2026-07-10 | -67.90 | $4.97 | 20 |
| 2026-07-09 | -67.90 | $4.97 | 280 |
| 2026-07-08 | -65.43 | $4.99 | 20 |
| 2026-07-07 | -65.43 | $4.99 | 2177 |
| 2026-07-06 | -41.98 | $5.18 | 1281 |
| 2026-07-02 | -64.20 | $5.00 | 325 |
| 2026-07-01 | -64.20 | $5.00 | 809 |
| 2026-06-30 | -67.90 | $4.97 | 325 |
| 2026-06-29 | -100.00 | $4.71 | 766 |
| 2026-06-26 | -81.33 | $4.91 | 907 |
| 2026-06-25 | -56.00 | $5.10 | 477 |
| 2026-06-24 | -42.67 | $5.20 | 1041 |
| 2026-06-23 | -57.33 | $5.09 | 105 |
| 2026-06-22 | -54.67 | $5.11 | 1648 |
| 2026-06-18 | -36.00 | $5.25 | 6278 |
| 2026-06-17 | -36.00 | $5.25 | 1205 |
| 2026-06-16 | -6.41 | $5.47 | 1000 |
| 2026-06-15 | -39.74 | $5.21 | 810 |
| 2026-06-12 | -60.26 | $5.05 | 810 |
| 2026-06-11 | -60.26 | $5.05 | 1487 |
| 2026-06-10 | -96.15 | $4.77 | 306 |
| 2026-06-09 | -66.67 | $5.00 | 300 |
| 2026-06-08 | -66.67 | $5.00 | 300 |
| 2026-06-05 | -21.79 | $5.35 | 700 |
| 2026-06-04 | -36.46 | $5.35 | 700 |
| 2026-06-03 | -36.46 | $5.35 | 700 |
| 2026-06-02 | -36.46 | $5.35 | 700 |
| 2026-06-01 | -36.46 | $5.35 | 1150 |
| 2026-05-29 | -35.42 | $5.36 | 474 |
| 2026-05-28 | -51.04 | $5.21 | 1017 |
| 2026-05-27 | -41.67 | $5.30 | 286 |
| 2026-05-26 | -41.67 | $5.30 | 3276 |
| 2026-05-22 | -57.29 | $5.15 | 5000 |
| 2026-05-21 | -71.88 | $5.01 | 5000 |
| 2026-05-20 | -71.88 | $5.01 | 5020 |
| 2026-05-19 | -71.88 | $5.01 | 955 |
| 2026-05-18 | -91.18 | $5.08 | 5090 |
| 2026-05-15 | -44.12 | $5.40 | 2253 |
| 2026-05-14 | -94.12 | $5.06 | 2000 |
| 2026-05-13 | -94.12 | $5.06 | 2000 |
| 2026-05-12 | -94.12 | $5.06 | 5468 |
| 2026-05-11 | -57.35 | $5.31 | 2226 |
| 2026-05-08 | -40.85 | $5.41 | 401 |
| 2026-05-07 | -35.21 | $5.45 | 1181 |
| 2026-05-06 | -23.81 | $5.47 | 150 |
| 2026-05-05 | -47.62 | $5.32 | 2949 |
| 2026-05-04 | -19.54 | $5.45 | 251 |
| 2026-05-01 | -19.54 | $5.45 | 367 |
| 2026-04-30 | -19.54 | $5.45 | 501 |
| 2026-04-29 | -24.14 | $5.41 | 668 |
| 2026-04-28 | -47.13 | $5.21 | 1000 |
| 2026-04-27 | -26.44 | $5.39 | 1000 |
| 2026-04-24 | -68.97 | $5.02 | 1000 |
| 2026-04-23 | -44.83 | $5.23 | 1010 |
| 2026-04-22 | -31.03 | $5.35 | 1100 |
| 2026-04-21 | -19.54 | $5.45 | 200 |
| 2026-04-20 | -19.54 | $5.45 | 165 |
| 2026-04-17 | -16.09 | $5.48 | 5433 |
| 2026-04-16 | -34.48 | $5.32 | 636 |
| 2026-04-15 | -1.15 | $5.61 | 9085 |
| 2026-04-14 | -39.08 | $5.28 | 710 |
| 2026-04-13 | -62.50 | $4.99 | 200 |
| 2026-04-10 | -62.50 | $4.99 | 200 |
| 2026-04-09 | -62.50 | $4.99 | 200 |
| 2026-04-08 | -62.50 | $4.99 | 2719 |
| 2026-04-07 | -100.00 | $4.75 | 200 |
| 2026-04-06 | -100.00 | $4.75 | 3027 |
| 2026-04-02 | -100.00 | $4.76 | 200 |
| 2026-04-01 | -100.00 | $4.77 | 3000 |
| 2026-03-31 | -86.57 | $4.89 | 621 |
| 2026-03-30 | -74.63 | $4.97 | 353 |
| 2026-03-27 | -76.07 | $5.08 | 1250 |
| 2026-03-26 | -88.89 | $4.93 | 228 |
| 2026-03-25 | -70.99 | $5.27 | 1312 |
| 2026-03-24 | -87.65 | $5.00 | 200 |
| 2026-03-23 | -74.69 | $5.21 | 1500 |
| 2026-03-20 | -92.59 | $4.92 | 3793 |
| 2026-03-19 | -100.00 | $4.80 | 3831 |
| 2026-03-18 | -100.00 | $4.90 | 10 |
| 2026-03-17 | -100.00 | $4.90 | 10 |
| 2026-03-16 | -100.00 | $4.90 | 1193 |
| 2026-03-13 | -91.56 | $5.04 | 903 |
| 2026-03-12 | -74.68 | $5.30 | 1119 |
| 2026-03-11 | -90.22 | $5.09 | 1008 |
| 2026-03-10 | -90.22 | $5.09 | 1396 |
| 2026-03-09 | -83.70 | $5.21 | 1599 |
| 2026-03-06 | -82.19 | $5.30 | 525 |
| 2026-03-05 | -94.06 | $5.04 | 4718 |
| 2026-03-04 | -84.55 | $5.44 | 100 |
| 2026-03-03 | -84.55 | $5.44 | 357 |
| 2026-03-02 | -88.89 | $5.70 | 567 |
| 2026-02-27 | -93.41 | $5.74 | 1675 |
| 2026-02-26 | -77.84 | $6.00 | 1960 |
| 2026-02-25 | -75.45 | $6.04 | 21414 |
| 2026-02-24 | -86.83 | $5.85 | 36002 |
| 2026-02-23 | -95.81 | $5.70 | 17062 |
| 2026-02-20 | -100.00 | $5.70 | 195 |
| 2026-02-19 | -93.75 | $6.10 | — |
| 2026-02-18 | -80.00 | $6.10 | 434 |
| 2026-02-17 | -59.38 | $6.35 | 639 |
| 2026-02-13 | -56.25 | $6.40 | 50 |
| 2026-02-12 | -56.25 | $6.40 | 200 |
| 2026-02-11 | -34.38 | $6.75 | 1009 |
| 2026-02-10 | -56.25 | $6.40 | 149 |
| 2026-02-09 | -50.00 | $6.50 | 200 |
| 2026-02-06 | -54.38 | $6.43 | 2729 |
| 2026-02-05 | -14.45 | $7.05 | 462 |
| 2026-02-04 | 0.00 | $7.30 | 1436 |
| 2026-02-03 | -11.45 | $6.70 | 660 |
| 2026-02-02 | -47.33 | $6.23 | 349 |
| 2026-01-30 | -39.69 | $6.33 | 1750 |
| 2026-01-29 | -32.37 | $6.40 | 2046 |
| 2026-01-28 | -40.29 | $6.29 | 1154 |
| 2026-01-27 | -28.78 | $6.45 | 1154 |
| 2026-01-26 | -25.18 | $6.50 | 2773 |
| 2026-01-23 | -53.96 | $6.10 | 703 |
| 2026-01-22 | -35.35 | $6.10 | 775 |
| 2026-01-21 | -54.55 | $5.91 | 4111 |
| 2026-01-20 | -75.76 | $5.70 | 8075 |
| 2026-01-16 | 0.00 | $6.45 | 2020 |
| 2026-01-15 | -50.56 | $5.90 | 202 |
| 2026-01-14 | -56.18 | $5.85 | 5340 |
| 2026-01-13 | -61.80 | $5.80 | 520 |
| 2026-01-12 | -62.92 | $5.79 | 1100 |
| 2026-01-09 | -56.18 | $5.85 | 486 |
| 2026-01-08 | -41.89 | $5.89 | 2949 |
| 2026-01-07 | -79.73 | $5.61 | 515 |
| 2026-01-06 | -89.19 | $5.54 | 1 |
| 2026-01-05 | -89.19 | $5.54 | 1376 |
| 2026-01-02 | -60.81 | $5.75 | 250 |
| 2025-12-31 | -100.00 | $5.46 | 1000 |
| 2025-12-30 | -71.43 | $5.70 | 1550 |
| 2025-12-29 | -54.29 | $5.82 | 520 |
| 2025-12-26 | -14.29 | $6.10 | 1500 |
| 2025-12-24 | -68.57 | $5.72 | — |
| 2025-12-23 | -68.57 | $5.72 | 152 |
| 2025-12-22 | -57.14 | $5.80 | 100 |
| 2025-12-19 | -71.43 | $5.70 | 1100 |
| 2025-12-18 | -71.43 | $5.70 | 1100 |
| 2025-12-17 | -71.43 | $5.70 | 1100 |
| 2025-12-16 | -71.43 | $5.70 | 1100 |
| 2025-12-15 | -71.43 | $5.70 | — |
| 2025-12-12 | -71.43 | $5.70 | — |
| 2025-12-11 | -71.43 | $5.70 | 1320 |
| 2025-12-10 | -17.14 | $6.08 | 601 |
| 2025-12-09 | -1.43 | $6.19 | — |
| 2025-12-08 | -1.43 | $6.19 | 2000 |
| 2025-12-05 | -57.14 | $5.65 | 2600 |
| 2025-12-04 | -100.00 | $5.50 | 2000 |
| 2025-12-03 | -100.00 | $5.50 | 2000 |
| 2025-12-02 | -100.00 | $5.50 | 2000 |
| 2025-12-01 | -100.00 | $5.50 | 2000 |
| 2025-11-28 | -33.33 | $5.50 | — |
| 2025-11-26 | -33.33 | $5.50 | 2000 |
| 2025-11-25 | 0.00 | $5.85 | 1000 |
| 2025-11-24 | 0.00 | $5.85 | 2000 |
| 2025-11-21 | 0.00 | $5.65 | 2000 |
| 2025-11-20 | 0.00 | $5.65 | 2000 |
| 2025-11-19 | 0.00 | $5.65 | 2000 |
| 2025-11-18 | 0.00 | $5.65 | 2000 |
| 2025-11-17 | 0.00 | $5.65 | 2000 |
| 2025-11-14 | 0.00 | $5.65 | 2000 |
| 2025-11-13 | 0.00 | $5.65 | 2000 |
| 2025-11-12 | 0.00 | $5.65 | 2000 |
| 2025-11-11 | 0.00 | $5.65 | 2000 |
| 2025-11-10 | 0.00 | $5.65 | 2000 |
| 2025-11-07 | 0.00 | $5.50 | 2000 |
| 2025-11-06 | 0.00 | $5.50 | 2000 |
| 2025-11-05 | 0.00 | $5.50 | 2000 |
| 2025-11-04 | 0.00 | $5.50 | 2000 |
| 2025-11-03 | 0.00 | $5.50 | 2000 |
| 2025-10-31 | -100.00 | $4.80 | 188 |
| 2025-10-30 | -100.00 | $4.80 | 188 |
| 2025-10-29 | -40.98 | $5.25 | 115 |
| 2025-10-28 | -40.98 | $5.25 | — |
| 2025-10-27 | -40.98 | $5.25 | — |
| 2025-10-24 | -40.98 | $5.25 | — |
| 2025-10-23 | -40.98 | $5.25 | — |
| 2025-10-22 | -40.98 | $5.25 | 115 |
| 2025-10-21 | -91.80 | $4.94 | — |
| 2025-10-20 | -91.80 | $4.94 | 1500 |
| 2025-10-17 | -88.52 | $4.96 | 500 |
| 2025-10-16 | -100.00 | $4.89 | 1141 |
| 2025-09-19 | 0.00 | $5.50 | — |
| 2025-09-18 | 0.00 | $5.50 | — |
| 2025-09-17 | 0.00 | $5.50 | — |
| 2025-09-16 | 0.00 | $5.50 | — |
| 2025-09-15 | 0.00 | $5.50 | 4 |
| 2025-09-12 | 0.00 | $5.50 | — |
| 2025-09-11 | 0.00 | $5.50 | — |
| 2025-09-10 | 0.00 | $5.50 | — |
| 2025-09-09 | 0.00 | $5.50 | 100 |
| 2025-09-08 | 0.00 | $5.50 | — |
| 2025-09-05 | 0.00 | $5.50 | — |
| 2025-09-04 | 0.00 | $5.50 | 4 |
| 2025-09-03 | -37.50 | $5.50 | — |
| 2025-09-02 | -37.50 | $5.50 | 500 |
| 2025-08-29 | -37.50 | $5.50 | — |
| 2025-08-28 | -37.50 | $5.50 | — |
| 2025-08-27 | -37.50 | $5.50 | — |
| 2025-08-26 | -37.50 | $5.50 | — |
| 2025-08-25 | -37.50 | $5.50 | 100 |
| 2025-08-22 | -76.56 | $5.25 | 500 |
| 2025-08-21 | -76.56 | $5.25 | 500 |
| 2025-08-20 | -76.56 | $5.25 | 500 |
| 2025-08-19 | -76.56 | $5.25 | 500 |
| 2025-08-18 | -76.56 | $5.25 | — |
| 2025-08-15 | -76.56 | $5.25 | — |
| 2025-08-14 | -76.56 | $5.25 | — |
| 2025-08-13 | -76.56 | $5.25 | — |
| 2025-08-12 | -76.56 | $5.25 | — |
| 2025-08-11 | -76.56 | $5.25 | 1000 |
| 2025-08-08 | -100.00 | $5.10 | — |
| 2025-08-07 | -100.00 | $5.10 | 1500 |
| 2025-03-18 | -100.00 | $5.74 | — |
| 2025-03-17 | -100.00 | $5.74 | — |
| 2025-03-14 | -100.00 | $5.74 | — |
| 2025-03-13 | -100.00 | $5.74 | — |
| 2025-03-12 | -100.00 | $5.74 | — |
| 2025-03-11 | -100.00 | $5.74 | — |
| 2025-03-10 | -100.00 | $5.74 | — |
| 2025-03-07 | -100.00 | $5.74 | — |
| 2025-03-06 | -100.00 | $5.74 | — |
| 2025-03-05 | -100.00 | $5.74 | — |
| 2025-03-04 | -100.00 | $5.74 | — |
| 2025-03-03 | -100.00 | $5.74 | — |
| 2025-02-28 | -100.00 | $5.74 | — |
| 2025-02-27 | -100.00 | $5.74 | — |
| 2025-02-26 | -100.00 | $5.74 | — |
| 2025-02-25 | -100.00 | $5.74 | — |
| 2025-02-24 | -100.00 | $5.74 | — |
| 2025-02-21 | -100.00 | $5.74 | — |
| 2025-02-20 | -100.00 | $5.74 | 201 |
| 2025-02-19 | 0.00 | $6.43 | 200 |
| 2024-05-23 | -100.00 | $6.32 | — |
| 2024-05-22 | -100.00 | $6.32 | — |
| 2024-05-21 | -100.00 | $6.32 | — |
| 2024-05-20 | -82.02 | $6.32 | — |
| 2024-05-17 | -82.02 | $6.32 | — |
| 2024-05-16 | -82.02 | $6.32 | — |
| 2024-05-15 | -82.02 | $6.32 | — |
| 2024-05-14 | -82.02 | $6.32 | — |
| 2024-05-13 | -82.02 | $6.32 | — |
| 2024-05-10 | -82.02 | $6.32 | — |
| 2024-05-09 | -82.02 | $6.32 | — |
| 2024-05-08 | -82.02 | $6.32 | — |
| 2024-05-07 | -82.02 | $6.32 | — |
| 2024-05-06 | -82.02 | $6.32 | — |
| 2024-05-03 | -82.02 | $6.32 | — |
| 2024-05-02 | -82.02 | $6.32 | — |
| 2024-05-01 | -82.02 | $6.32 | — |
| 2024-04-30 | -82.02 | $6.32 | — |
| 2024-04-29 | -82.02 | $6.32 | 100 |
| 2024-04-26 | 0.00 | $7.05 | — |
| 2024-04-25 | 0.00 | $7.05 | — |
| 2024-04-24 | 0.00 | $7.05 | 100 |
| 2024-04-23 | -100.00 | $6.16 | — |
| 2024-04-22 | -100.00 | $6.16 | — |
| 2024-04-19 | -100.00 | $6.16 | — |
| 2024-04-18 | -100.00 | $6.16 | — |
| 2024-04-17 | -100.00 | $6.16 | 2000 |
| 2024-04-16 | 0.00 | $6.48 | — |
| 2024-04-15 | 0.00 | $6.48 | — |
| 2024-04-12 | 0.00 | $6.48 | — |
| 2024-04-11 | 0.00 | $6.48 | — |
| 2024-04-10 | 0.00 | $6.48 | 100 |
| 2024-02-13 | 0.00 | $6.16 | — |
| 2024-02-12 | -90.00 | $6.16 | — |
| 2024-02-09 | -90.00 | $6.16 | — |
| 2024-02-08 | -90.00 | $6.16 | — |
| 2024-02-07 | -90.00 | $6.16 | — |
| 2024-02-06 | -90.00 | $6.16 | — |
| 2024-02-05 | -90.00 | $6.16 | — |
| 2024-02-02 | -77.14 | $6.16 | — |
| 2024-02-01 | -77.14 | $6.16 | — |
| 2024-01-31 | -77.14 | $6.16 | — |
| 2024-01-30 | -77.14 | $6.16 | — |
| 2024-01-29 | -77.14 | $6.16 | — |
| 2024-01-26 | -77.14 | $6.16 | — |
| 2024-01-25 | -77.14 | $6.16 | — |
| 2024-01-24 | -77.14 | $6.16 | — |
| 2024-01-23 | -77.14 | $6.16 | — |
| 2024-01-22 | -77.14 | $6.16 | — |
| 2024-01-19 | -77.14 | $6.16 | — |
| 2024-01-18 | -77.14 | $6.16 | — |
| 2024-01-17 | -77.14 | $6.16 | 202 |
| 2024-01-16 | 0.00 | $6.70 | — |
| 2024-01-12 | 0.00 | $6.70 | — |
| 2024-01-11 | 0.00 | $6.70 | — |
| 2024-01-10 | 0.00 | $6.70 | — |
| 2024-01-09 | 0.00 | $6.70 | — |
| 2024-01-08 | 0.00 | $6.70 | 242 |
| 2023-10-19 | -100.00 | $6.00 | — |
| 2023-10-18 | -100.00 | $6.00 | — |
| 2023-10-17 | -100.00 | $6.00 | — |
| 2023-10-16 | -100.00 | $6.00 | — |
| 2023-10-13 | -100.00 | $6.00 | — |
| 2023-10-12 | -100.00 | $6.00 | — |
| 2023-10-11 | -100.00 | $6.00 | — |
| 2023-10-10 | -100.00 | $6.00 | — |
| 2023-10-09 | -100.00 | $6.00 | — |
| 2023-10-06 | -100.00 | $6.00 | — |
| 2023-10-05 | -100.00 | $6.00 | — |
| 2023-10-04 | -100.00 | $6.00 | — |
| 2023-10-03 | -100.00 | $6.00 | — |
| 2023-10-02 | -100.00 | $6.00 | — |
| 2023-09-29 | -100.00 | $6.00 | — |
| 2023-09-28 | -100.00 | $6.00 | — |
| 2023-09-27 | -100.00 | $6.00 | — |
| 2023-09-26 | -100.00 | $6.00 | — |
| 2023-09-25 | -100.00 | $6.00 | 100 |
| 2023-09-22 | -55.56 | $7.19 | — |
| 2023-09-21 | -55.56 | $7.19 | — |
| 2023-09-20 | -55.56 | $7.19 | — |
| 2023-09-19 | -55.56 | $7.19 | — |
| 2023-09-18 | -55.56 | $7.19 | — |
| 2023-09-15 | -55.56 | $7.19 | — |
| 2023-09-14 | -55.56 | $7.19 | — |
| 2023-09-13 | -55.56 | $7.19 | — |
| 2023-09-12 | -55.56 | $7.19 | — |
| 2023-09-11 | -55.56 | $7.19 | — |
| 2023-09-08 | -55.56 | $7.19 | — |
| 2023-09-07 | -55.56 | $7.19 | — |
| 2023-09-06 | -55.56 | $7.19 | 110 |
| 2023-09-05 | 0.00 | $7.94 | — |
| 2023-09-01 | 0.00 | $7.94 | — |
| 2023-08-31 | 0.00 | $7.94 | — |
| 2023-08-30 | 0.00 | $7.94 | — |
| 2023-08-29 | 0.00 | $7.94 | 411 |
| 2023-08-28 | -100.00 | $6.59 | — |
| 2023-08-25 | -100.00 | $6.59 | — |
| 2023-08-24 | -100.00 | $6.59 | 300 |
| 2023-08-23 | -100.00 | $6.80 | — |
| 2023-08-22 | -100.00 | $6.80 | — |
| 2023-08-21 | -100.00 | $6.80 | — |
| 2023-08-18 | -100.00 | $6.80 | — |
| 2023-08-17 | -100.00 | $6.80 | — |
| 2023-08-16 | -100.00 | $6.80 | — |
| 2023-08-15 | -100.00 | $6.80 | 200 |
| 2023-08-14 | -100.00 | $6.80 | — |
| 2023-08-11 | -100.00 | $6.80 | — |
| 2023-08-10 | -100.00 | $6.80 | — |
| 2023-08-09 | -100.00 | $6.80 | — |
| 2023-08-08 | -100.00 | $6.80 | 100 |
| 2023-08-07 | 0.00 | $7.60 | — |
| 2023-08-04 | -40.35 | $7.60 | — |
| 2023-08-03 | -40.35 | $7.60 | — |
| 2023-08-02 | -40.35 | $7.60 | — |
| 2023-08-01 | -40.35 | $7.60 | — |
| 2023-07-31 | -40.35 | $7.60 | 1000 |
| 2023-07-28 | -45.61 | $7.57 | — |
| 2023-07-27 | -45.61 | $7.57 | — |
| 2023-07-26 | -45.61 | $7.57 | — |
| 2023-07-25 | -45.61 | $7.57 | 111 |
| 2023-07-24 | -87.72 | $7.33 | — |
| 2023-07-21 | -87.72 | $7.33 | — |
| 2023-07-20 | -87.72 | $7.33 | — |
| 2023-07-19 | -87.72 | $7.33 | — |
| 2023-07-18 | -87.72 | $7.33 | — |
| 2023-07-17 | -87.72 | $7.33 | 111 |
| 2023-07-14 | -100.00 | $7.26 | — |
| 2023-07-13 | -100.00 | $7.26 | — |
| 2023-07-12 | -100.00 | $7.26 | — |
| 2023-07-11 | -100.00 | $7.26 | 150 |
| 2023-07-10 | 0.00 | $7.83 | — |
| 2023-07-07 | 0.00 | $7.83 | — |
| 2023-07-06 | 0.00 | $7.83 | — |
| 2023-07-05 | 0.00 | $7.83 | — |
| 2023-07-03 | 0.00 | $7.83 | — |
| 2023-06-30 | 0.00 | $7.83 | 110 |
| 2023-06-29 | 0.00 | $7.56 | — |
| 2023-06-28 | 0.00 | $7.56 | — |
| 2023-06-27 | 0.00 | $7.56 | — |
| 2023-06-26 | 0.00 | $7.56 | — |
| 2023-06-23 | 0.00 | $7.56 | — |
| 2023-06-22 | 0.00 | $7.56 | — |
| 2023-06-21 | 0.00 | $7.56 | — |
| 2023-06-20 | 0.00 | $7.56 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-21
Close Price
$5.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.94
Average
47.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.40 | $5.00 | 100 |
| 2026-07-20 | 11.03 | $5.00 | 1101 |
| 2026-07-17 | 10.65 | $5.00 | — |
| 2026-07-16 | 10.40 | $5.00 | 300 |
| 2026-07-15 | 10.14 | $5.00 | 110 |
| 2026-07-14 | 10.32 | $5.00 | — |
| 2026-07-13 | 10.50 | $5.00 | 100 |
| 2026-07-10 | 10.69 | $4.97 | 20 |
| 2026-07-09 | 10.81 | $4.97 | 280 |
| 2026-07-08 | 10.94 | $4.99 | 20 |
| 2026-07-07 | 11.11 | $4.99 | 2177 |
| 2026-07-06 | 11.30 | $5.18 | 1281 |
| 2026-07-02 | 11.87 | $5.00 | 325 |
| 2026-07-01 | 12.08 | $5.00 | 809 |
| 2026-06-30 | 12.30 | $4.97 | 325 |
| 2026-06-29 | 12.23 | $4.71 | 766 |
| 2026-06-26 | 12.16 | $4.91 | 907 |
| 2026-06-25 | 12.29 | $5.10 | 477 |
| 2026-06-24 | 12.94 | $5.20 | 1041 |
| 2026-06-23 | 13.41 | $5.09 | 105 |
| 2026-06-22 | 14.11 | $5.11 | 1648 |
| 2026-06-18 | 14.82 | $5.25 | 6278 |
| 2026-06-17 | 15.19 | $5.25 | 1205 |
| 2026-06-16 | 15.79 | $5.47 | 1000 |
| 2026-06-15 | 15.80 | $5.21 | 810 |
| 2026-06-12 | 15.81 | $5.05 | 810 |
| 2026-06-11 | 16.47 | $5.05 | 1487 |
| 2026-06-10 | 17.15 | $4.77 | 306 |
| 2026-06-09 | 17.83 | $5.00 | 300 |
| 2026-06-08 | 18.47 | $5.00 | 300 |
| 2026-06-05 | 19.14 | $5.35 | 700 |
| 2026-06-04 | 18.91 | $5.35 | 700 |
| 2026-06-03 | 18.66 | $5.35 | 700 |
| 2026-06-02 | 18.41 | $5.35 | 700 |
| 2026-06-01 | 18.14 | $5.35 | 1150 |
| 2026-05-29 | 17.86 | $5.36 | 474 |
| 2026-05-28 | 17.41 | $5.21 | 1017 |
| 2026-05-27 | 17.43 | $5.30 | 286 |
| 2026-05-26 | 17.23 | $5.30 | 3276 |
| 2026-05-22 | 17.02 | $5.15 | 5000 |
| 2026-05-21 | 17.23 | $5.01 | 5000 |
| 2026-05-20 | 17.84 | $5.01 | 5020 |
| 2026-05-19 | 18.48 | $5.01 | 955 |
| 2026-05-18 | 19.16 | $5.08 | 5090 |
| 2026-05-15 | 19.12 | $5.40 | 2253 |
| 2026-05-14 | 18.82 | $5.06 | 2000 |
| 2026-05-13 | 19.11 | $5.06 | 2000 |
| 2026-05-12 | 19.42 | $5.06 | 5468 |
| 2026-05-11 | 19.74 | $5.31 | 2226 |
| 2026-05-08 | 19.75 | $5.41 | 401 |
| 2026-05-07 | 19.23 | $5.45 | 1181 |
| 2026-05-06 | 18.68 | $5.47 | 150 |
| 2026-05-05 | 18.44 | $5.32 | 2949 |
| 2026-05-04 | 18.43 | $5.45 | 251 |
| 2026-05-01 | 18.07 | $5.45 | 367 |
| 2026-04-30 | 17.69 | $5.45 | 501 |
| 2026-04-29 | 17.29 | $5.41 | 668 |
| 2026-04-28 | 16.86 | $5.21 | 1000 |
| 2026-04-27 | 16.76 | $5.39 | 1000 |
| 2026-04-24 | 16.64 | $5.02 | 1000 |
| 2026-04-23 | 17.10 | $5.23 | 1010 |
| 2026-04-22 | 17.13 | $5.35 | 1100 |
| 2026-04-21 | 16.89 | $5.45 | 200 |
| 2026-04-20 | 16.41 | $5.45 | 165 |
| 2026-04-17 | 15.90 | $5.48 | 5433 |
| 2026-04-16 | 15.37 | $5.32 | 636 |
| 2026-04-15 | 15.01 | $5.61 | 9085 |
| 2026-04-14 | 14.38 | $5.28 | 710 |
| 2026-04-13 | 13.72 | $4.99 | 200 |
| 2026-04-10 | 13.90 | $4.99 | 200 |
| 2026-04-09 | 14.08 | $4.99 | 200 |
| 2026-04-08 | 14.27 | $4.99 | 2719 |
| 2026-04-07 | 14.47 | $4.75 | 200 |
| 2026-04-06 | 15.16 | $4.75 | 3027 |
| 2026-04-02 | 15.88 | $4.76 | 200 |
| 2026-04-01 | 16.15 | $4.77 | 3000 |
| 2026-03-31 | 16.45 | $4.89 | 621 |
| 2026-03-30 | 16.94 | $4.97 | 353 |
| 2026-03-27 | 17.57 | $5.08 | 1250 |
| 2026-03-26 | 18.24 | $4.93 | 228 |
| 2026-03-25 | 18.71 | $5.27 | 1312 |
| 2026-03-24 | 19.68 | $5.00 | 200 |
| 2026-03-23 | 20.11 | $5.21 | 1500 |
| 2026-03-20 | 20.87 | $4.92 | 3793 |
| 2026-03-19 | 21.67 | $4.80 | 3831 |
| 2026-03-18 | 22.50 | $4.90 | 10 |
| 2026-03-17 | 22.55 | $4.90 | 10 |
| 2026-03-16 | 22.60 | $4.90 | 1193 |
| 2026-03-13 | 22.65 | $5.04 | 903 |
| 2026-03-12 | 22.82 | $5.30 | 1119 |
| 2026-03-11 | 23.35 | $5.09 | 1008 |
| 2026-03-10 | 23.52 | $5.09 | 1396 |
| 2026-03-09 | 23.70 | $5.21 | 1599 |
| 2026-03-06 | 23.90 | $5.30 | 525 |
| 2026-03-05 | 24.32 | $5.04 | 4718 |
| 2026-03-04 | 24.62 | $5.44 | 100 |
| 2026-03-03 | 25.55 | $5.44 | 357 |
| 2026-03-02 | 26.52 | $5.70 | 567 |
| 2026-02-27 | 27.76 | $5.74 | 1675 |
| 2026-02-26 | 28.71 | $6.00 | 1960 |
| 2026-02-25 | 29.29 | $6.04 | 21414 |
| 2026-02-24 | 30.04 | $5.85 | 36002 |
| 2026-02-23 | 30.90 | $5.70 | 17062 |
| 2026-02-20 | 31.79 | $5.70 | 195 |
| 2026-02-19 | 33.41 | $6.10 | — |
| 2026-02-18 | 34.51 | $6.10 | 434 |
| 2026-02-17 | 35.66 | $6.35 | 639 |
| 2026-02-13 | 36.46 | $6.40 | 50 |
| 2026-02-12 | 37.22 | $6.40 | 200 |
| 2026-02-11 | 38.02 | $6.75 | 1009 |
| 2026-02-10 | 38.26 | $6.40 | 149 |
| 2026-02-09 | 38.86 | $6.50 | 200 |
| 2026-02-06 | 39.30 | $6.43 | 2729 |
| 2026-02-05 | 39.77 | $7.05 | 462 |
| 2026-02-04 | 38.62 | $7.30 | 1436 |
| 2026-02-03 | 37.40 | $6.70 | 660 |
| 2026-02-02 | 36.52 | $6.23 | 349 |
| 2026-01-30 | 35.80 | $6.33 | 1750 |
| 2026-01-29 | 34.87 | $6.40 | 2046 |
| 2026-01-28 | 33.63 | $6.29 | 1154 |
| 2026-01-27 | 32.61 | $6.45 | 1154 |
| 2026-01-26 | 31.10 | $6.50 | 2773 |
| 2026-01-23 | 29.48 | $6.10 | 703 |
| 2026-01-22 | 27.78 | $6.10 | 775 |
| 2026-01-21 | 26.56 | $5.91 | 4111 |
| 2026-01-20 | 25.47 | $5.70 | 8075 |
| 2026-01-16 | 24.32 | $6.45 | 2020 |
| 2026-01-15 | 22.83 | $5.90 | 202 |
| 2026-01-14 | 21.53 | $5.85 | 5340 |
| 2026-01-13 | 20.52 | $5.80 | 520 |
| 2026-01-12 | 19.53 | $5.79 | 1100 |
| 2026-01-09 | 18.48 | $5.85 | 486 |
| 2026-01-08 | 17.22 | $5.89 | 2949 |
| 2026-01-07 | 16.05 | $5.61 | 515 |
| 2026-01-06 | 15.10 | $5.54 | 1 |
| 2026-01-05 | 14.75 | $5.54 | 1376 |
| 2026-01-02 | 14.38 | $5.75 | 250 |
| 2025-12-31 | 14.87 | $5.46 | 1000 |
| 2025-12-30 | 15.17 | $5.70 | 1550 |
| 2025-12-29 | 15.76 | $5.82 | 520 |
| 2025-12-26 | 16.22 | $6.10 | 1500 |
| 2025-12-24 | 15.57 | $5.72 | — |
| 2025-12-23 | 15.98 | $5.72 | 152 |
| 2025-12-22 | 16.42 | $5.80 | 100 |
| 2025-12-19 | 16.54 | $5.70 | 1100 |
| 2025-12-18 | 17.02 | $5.70 | 1100 |
| 2025-12-17 | 17.51 | $5.70 | 1100 |
| 2025-12-16 | 18.03 | $5.70 | 1100 |
| 2025-12-15 | 18.58 | $5.70 | — |
| 2025-12-12 | 19.16 | $5.70 | — |
| 2025-12-11 | 19.77 | $5.70 | 1320 |
| 2025-12-10 | 20.41 | $6.08 | 601 |
| 2025-12-09 | 20.03 | $6.19 | — |
| 2025-12-08 | 18.78 | $6.19 | 2000 |
| 2025-12-05 | 17.46 | $5.65 | 2600 |
| 2025-12-04 | 17.54 | $5.50 | 2000 |
| 2025-12-03 | 18.26 | $5.50 | 2000 |
| 2025-12-02 | 19.02 | $5.50 | 2000 |
| 2025-12-01 | 19.82 | $5.50 | 2000 |
| 2025-11-28 | 20.67 | $5.50 | — |
| 2025-11-26 | 21.56 | $5.50 | 2000 |
| 2025-11-25 | 22.50 | $5.85 | 1000 |
| 2025-11-24 | 21.64 | $5.85 | 2000 |
| 2025-11-21 | 20.75 | $5.65 | 2000 |
| 2025-11-20 | 20.48 | $5.65 | 2000 |
| 2025-11-19 | 20.21 | $5.65 | 2000 |
| 2025-11-18 | 19.91 | $5.65 | 2000 |
| 2025-11-17 | 19.60 | $5.65 | 2000 |
| 2025-11-14 | 19.28 | $5.65 | 2000 |
| 2025-11-13 | 18.93 | $5.65 | 2000 |
| 2025-11-12 | 18.57 | $5.65 | 2000 |
| 2025-11-11 | 18.19 | $5.65 | 2000 |
| 2025-11-10 | 17.79 | $5.65 | 2000 |
| 2025-11-07 | 17.37 | $5.50 | 2000 |
| 2025-11-06 | 17.33 | $5.50 | 2000 |
| 2025-11-05 | 17.30 | $5.50 | 2000 |
| 2025-11-04 | 17.26 | $5.50 | 2000 |
| 2025-11-03 | 17.21 | $5.50 | 2000 |
| 2025-10-31 | 17.17 | $4.80 | 188 |
| 2025-10-30 | 16.43 | $4.80 | 188 |
| 2025-10-29 | 15.65 | $5.25 | 115 |
| 2025-10-28 | 16.18 | $5.25 | — |
| 2025-10-27 | 16.73 | $5.25 | — |
| 2025-10-24 | 17.31 | $5.25 | — |
| 2025-10-23 | 17.92 | $5.25 | — |
| 2025-10-22 | 18.57 | $5.25 | 115 |
| 2025-10-21 | 19.25 | $4.94 | — |
| 2025-10-20 | 18.71 | $4.94 | 1500 |
| 2025-10-17 | 18.15 | $4.96 | 500 |
| 2025-10-16 | 14.59 | $4.89 | 1141 |
| 2025-10-15 | 10.85 | $5.50 | 212 |
| 2025-10-14 | 11.37 | $5.50 | — |
| 2025-10-13 | 11.92 | $5.50 | — |
| 2025-10-10 | 12.49 | $5.50 | — |
| 2025-10-09 | 13.10 | $5.50 | — |
| 2025-10-08 | 13.74 | $5.50 | — |
| 2025-10-07 | 14.41 | $5.50 | — |
| 2025-10-06 | 15.12 | $5.50 | — |
| 2025-10-03 | 15.86 | $5.50 | — |
| 2025-10-02 | 16.65 | $5.50 | 100 |
| 2025-10-01 | 17.47 | $5.50 | — |
| 2025-09-30 | 18.34 | $5.50 | — |
| 2025-09-29 | 19.25 | $5.50 | — |
| 2025-09-26 | 20.21 | $5.50 | — |
| 2025-09-25 | 21.23 | $5.50 | — |
| 2025-09-24 | 22.29 | $5.50 | — |
| 2025-09-23 | 23.42 | $5.50 | 4 |
| 2025-09-22 | 24.60 | $5.50 | — |
| 2025-09-19 | 25.84 | $5.50 | — |
| 2025-09-18 | 27.15 | $5.50 | — |
| 2025-09-17 | 28.53 | $5.50 | — |
| 2025-09-16 | 29.98 | $5.50 | — |
| 2025-09-15 | 31.50 | $5.50 | 4 |
| 2025-09-12 | 33.11 | $5.50 | — |
| 2025-09-11 | 34.80 | $5.50 | — |
| 2025-09-10 | 36.58 | $5.50 | — |
| 2025-09-09 | 38.45 | $5.50 | 100 |
| 2025-09-08 | 40.43 | $5.50 | — |
| 2025-09-05 | 42.50 | $5.50 | — |
| 2025-09-04 | 44.69 | $5.50 | 4 |
| 2025-09-03 | 46.99 | $5.50 | — |
| 2025-09-02 | 49.41 | $5.50 | 500 |
| 2025-08-29 | 51.96 | $5.50 | — |
| 2025-08-28 | 54.65 | $5.50 | — |
| 2025-08-27 | 57.47 | $5.50 | — |
| 2025-08-26 | 60.44 | $5.50 | — |
| 2025-08-25 | 63.57 | $5.50 | 100 |
| 2025-08-22 | 66.87 | $5.25 | 500 |
| 2025-08-21 | 67.29 | $5.25 | 500 |
| 2025-08-20 | 67.74 | $5.25 | 500 |
| 2025-08-19 | 68.21 | $5.25 | 500 |
| 2025-08-18 | 68.71 | $5.25 | — |
| 2025-08-15 | 69.23 | $5.25 | — |
| 2025-08-14 | 69.78 | $5.25 | — |
| 2025-08-13 | 70.36 | $5.25 | — |
| 2025-08-12 | 70.97 | $5.25 | — |
| 2025-08-11 | 71.61 | $5.25 | 1000 |
| 2025-08-08 | 72.28 | $5.10 | — |
| 2025-08-07 | 70.83 | $5.10 | 1500 |
| 2025-08-06 | 69.30 | $5.74 | — |
| 2025-08-05 | 69.29 | $5.74 | — |
| 2025-08-04 | 69.28 | $5.74 | — |
| 2025-08-01 | 69.27 | $5.74 | — |
| 2025-07-31 | 69.26 | $5.74 | — |
| 2025-07-30 | 69.25 | $5.74 | — |
| 2025-07-29 | 69.24 | $5.74 | — |
| 2025-07-28 | 69.22 | $5.74 | 200 |
| 2025-07-25 | 69.21 | $5.74 | — |
| 2025-07-24 | 69.20 | $5.74 | — |
| 2025-07-23 | 69.18 | $5.74 | — |
| 2025-07-22 | 69.17 | $5.74 | — |
| 2025-07-21 | 69.15 | $5.74 | 200 |
| 2025-07-18 | 69.14 | $5.74 | — |
| 2025-07-17 | 69.12 | $5.74 | — |
| 2025-07-16 | 69.10 | $5.74 | — |
| 2025-07-15 | 69.08 | $5.74 | — |
| 2025-07-14 | 69.06 | $5.74 | — |
| 2025-07-11 | 69.04 | $5.74 | — |
| 2025-07-10 | 69.02 | $5.74 | — |
| 2025-07-09 | 69.00 | $5.74 | — |
| 2025-07-08 | 68.97 | $5.74 | — |
| 2025-07-07 | 68.95 | $5.74 | — |
| 2025-07-03 | 68.92 | $5.74 | — |
| 2025-07-02 | 68.89 | $5.74 | — |
| 2025-07-01 | 68.86 | $5.74 | — |
| 2025-06-30 | 68.83 | $5.74 | — |
| 2025-06-27 | 68.80 | $5.74 | — |
| 2025-06-26 | 68.76 | $5.74 | — |
| 2025-06-25 | 68.73 | $5.74 | — |
| 2025-06-24 | 68.69 | $5.74 | — |
| 2025-06-23 | 68.65 | $5.74 | — |
| 2025-06-20 | 68.61 | $5.74 | — |
| 2025-06-18 | 68.56 | $5.74 | — |
| 2025-06-17 | 68.51 | $5.74 | — |
| 2025-06-16 | 68.46 | $5.74 | — |
| 2025-06-13 | 68.41 | $5.74 | — |
| 2025-06-12 | 68.36 | $5.74 | — |
| 2025-06-11 | 68.30 | $5.74 | — |
| 2025-06-10 | 68.24 | $5.74 | — |
| 2025-06-09 | 68.17 | $5.74 | — |
| 2025-06-06 | 68.10 | $5.74 | — |
| 2025-06-05 | 68.03 | $5.74 | — |
| 2025-06-04 | 67.96 | $5.74 | — |
| 2025-06-03 | 67.88 | $5.74 | — |
| 2025-06-02 | 67.80 | $5.74 | — |
| 2025-05-30 | 67.71 | $5.74 | — |
| 2025-05-29 | 67.62 | $5.74 | — |
| 2025-05-28 | 67.52 | $5.74 | — |
| 2025-05-27 | 67.42 | $5.74 | — |
| 2025-05-23 | 67.31 | $5.74 | — |
| 2025-05-22 | 67.19 | $5.74 | — |
| 2025-05-21 | 67.08 | $5.74 | — |
| 2025-05-20 | 66.95 | $5.74 | — |
| 2025-05-19 | 66.82 | $5.74 | — |
| 2025-05-16 | 66.68 | $5.74 | — |
| 2025-05-15 | 66.53 | $5.74 | — |
| 2025-05-14 | 66.38 | $5.74 | — |
| 2025-05-13 | 66.22 | $5.74 | — |
| 2025-05-12 | 66.05 | $5.74 | — |
| 2025-05-09 | 65.87 | $5.74 | — |
| 2025-05-08 | 65.68 | $5.74 | — |
| 2025-05-07 | 65.48 | $5.74 | — |
| 2025-05-06 | 65.27 | $5.74 | — |
| 2025-05-05 | 65.05 | $5.74 | — |
| 2025-05-02 | 64.81 | $5.74 | — |
| 2025-05-01 | 64.57 | $5.74 | — |
| 2025-04-30 | 64.31 | $5.74 | — |
| 2025-04-29 | 64.04 | $5.74 | — |
| 2025-04-28 | 63.76 | $5.74 | — |
| 2025-04-25 | 63.46 | $5.74 | — |
| 2025-04-24 | 63.14 | $5.74 | — |
| 2025-04-23 | 62.81 | $5.74 | — |
| 2025-04-22 | 62.46 | $5.74 | — |
| 2025-04-21 | 62.09 | $5.74 | — |
| 2025-04-17 | 61.70 | $5.74 | — |
| 2025-04-16 | 61.29 | $5.74 | — |
| 2025-04-15 | 60.86 | $5.74 | — |
| 2025-04-14 | 60.41 | $5.74 | — |
| 2025-04-11 | 59.93 | $5.74 | — |
| 2025-04-10 | 59.43 | $5.74 | — |
| 2025-04-09 | 58.90 | $5.74 | — |
| 2025-04-08 | 58.35 | $5.74 | — |
| 2025-04-07 | 57.76 | $5.74 | — |
| 2025-04-04 | 57.15 | $5.74 | — |
| 2025-04-03 | 56.50 | $5.74 | — |
| 2025-04-02 | 55.82 | $5.74 | — |
| 2025-04-01 | 55.10 | $5.74 | — |
| 2025-03-31 | 54.34 | $5.74 | — |
| 2025-03-28 | 53.55 | $5.74 | — |
| 2025-03-27 | 52.71 | $5.74 | — |
| 2025-03-26 | 51.83 | $5.74 | — |
| 2025-03-25 | 50.90 | $5.74 | — |
| 2025-03-24 | 49.92 | $5.74 | — |
| 2025-03-21 | 48.89 | $5.74 | — |
| 2025-03-20 | 47.81 | $5.74 | — |
| 2025-03-19 | 46.67 | $5.74 | — |
| 2025-03-18 | 45.47 | $5.74 | — |
| 2025-03-17 | 44.21 | $5.74 | — |
| 2025-03-14 | 42.88 | $5.74 | — |
| 2025-03-13 | 41.48 | $5.74 | — |
| 2025-03-12 | 40.01 | $5.74 | — |
| 2025-03-11 | 38.46 | $5.74 | — |
| 2025-03-10 | 36.83 | $5.74 | — |
| 2025-03-07 | 35.11 | $5.74 | — |
| 2025-03-06 | 33.30 | $5.74 | — |
| 2025-03-05 | 31.40 | $5.74 | — |
| 2025-03-04 | 29.39 | $5.74 | — |
| 2025-03-03 | 27.29 | $5.74 | — |
| 2025-02-28 | 25.07 | $5.74 | — |
| 2025-02-27 | 22.73 | $5.74 | — |
| 2025-02-26 | 20.27 | $5.74 | — |
| 2025-02-25 | 17.68 | $5.74 | — |
| 2025-02-24 | 14.96 | $5.74 | — |
| 2025-02-21 | 12.09 | $5.74 | — |
| 2025-02-20 | 9.07 | $5.74 | 201 |
| 2025-02-19 | 5.89 | $6.43 | 200 |
| 2025-02-18 | 0.94 | $6.32 | — |
| 2025-02-14 | 0.94 | $6.32 | — |
| 2025-02-13 | 0.94 | $6.32 | — |
| 2025-02-12 | 0.94 | $6.32 | — |
| 2025-02-11 | 0.94 | $6.32 | — |
| 2025-02-10 | 0.94 | $6.32 | — |
| 2025-02-07 | 0.94 | $6.32 | — |
| 2025-02-06 | 0.94 | $6.32 | — |
| 2025-02-05 | 0.94 | $6.32 | — |
| 2025-02-04 | 0.94 | $6.32 | — |
| 2025-02-03 | 0.94 | $6.32 | — |
| 2025-01-31 | 0.94 | $6.32 | — |
| 2025-01-30 | 0.94 | $6.32 | — |
| 2025-01-29 | 0.94 | $6.32 | — |
| 2025-01-28 | 0.94 | $6.32 | — |
| 2025-01-27 | 0.94 | $6.32 | — |
| 2025-01-24 | 0.94 | $6.32 | — |
| 2025-01-23 | 0.94 | $6.32 | — |
| 2025-01-22 | 0.94 | $6.32 | — |
| 2025-01-21 | 0.94 | $6.32 | — |
| 2025-01-17 | 0.94 | $6.32 | — |
| 2025-01-16 | 0.94 | $6.32 | — |
| 2025-01-15 | 0.94 | $6.32 | — |
| 2025-01-14 | 0.94 | $6.32 | — |
| 2025-01-13 | 0.94 | $6.32 | — |
| 2025-01-10 | 0.94 | $6.32 | — |
| 2025-01-08 | 0.94 | $6.32 | — |
| 2025-01-07 | 0.94 | $6.32 | — |
| 2025-01-06 | 0.94 | $6.32 | — |
| 2025-01-03 | 0.94 | $6.32 | — |
| 2025-01-02 | 0.94 | $6.32 | — |
| 2024-12-31 | 0.94 | $6.32 | — |
| 2024-12-30 | 0.94 | $6.32 | — |
| 2024-12-27 | 0.94 | $6.32 | — |
| 2024-12-26 | 0.94 | $6.32 | — |
| 2024-12-24 | 0.94 | $6.32 | — |
| 2024-12-23 | 0.94 | $6.32 | — |
| 2024-12-20 | 0.94 | $6.32 | — |
| 2024-12-19 | 0.94 | $6.32 | — |
| 2024-12-18 | 0.94 | $6.32 | — |
| 2024-12-17 | 0.94 | $6.32 | — |
| 2024-12-16 | 0.94 | $6.32 | — |
| 2024-12-13 | 0.94 | $6.32 | — |
| 2024-12-12 | 0.94 | $6.32 | — |
| 2024-12-11 | 0.95 | $6.32 | — |
| 2024-12-10 | 0.95 | $6.32 | — |
| 2024-12-09 | 0.95 | $6.32 | — |
| 2024-12-06 | 0.95 | $6.32 | — |
| 2024-12-05 | 0.95 | $6.32 | — |
| 2024-12-04 | 0.95 | $6.32 | — |
| 2024-12-03 | 0.95 | $6.32 | — |
| 2024-12-02 | 0.95 | $6.32 | — |
| 2024-11-29 | 0.95 | $6.32 | — |
| 2024-11-27 | 0.95 | $6.32 | — |
| 2024-11-26 | 0.95 | $6.32 | — |
| 2024-11-25 | 0.95 | $6.32 | — |
| 2024-11-22 | 0.95 | $6.32 | — |
| 2024-11-21 | 0.95 | $6.32 | — |
| 2024-11-20 | 0.95 | $6.32 | — |
| 2024-11-19 | 0.96 | $6.32 | — |
| 2024-11-18 | 0.96 | $6.32 | — |
| 2024-11-15 | 0.96 | $6.32 | — |
| 2024-11-14 | 0.96 | $6.32 | — |
| 2024-11-13 | 0.96 | $6.32 | — |
| 2024-11-12 | 0.96 | $6.32 | — |
| 2024-11-11 | 0.96 | $6.32 | — |
| 2024-11-08 | 0.96 | $6.32 | — |
| 2024-11-07 | 0.96 | $6.32 | — |
| 2024-11-06 | 0.97 | $6.32 | — |
| 2024-11-05 | 0.97 | $6.32 | — |
| 2024-11-04 | 0.97 | $6.32 | — |
| 2024-11-01 | 0.97 | $6.32 | — |
| 2024-10-31 | 0.97 | $6.32 | — |
| 2024-10-30 | 0.98 | $6.32 | — |
| 2024-10-29 | 0.98 | $6.32 | — |
| 2024-10-28 | 0.98 | $6.32 | — |
| 2024-10-25 | 0.98 | $6.32 | — |
| 2024-10-24 | 0.98 | $6.32 | — |
| 2024-10-23 | 0.99 | $6.32 | — |
| 2024-10-22 | 0.99 | $6.32 | — |
| 2024-10-21 | 0.99 | $6.32 | — |
| 2024-10-18 | 0.99 | $6.32 | — |
| 2024-10-17 | 1.00 | $6.32 | — |
| 2024-10-16 | 1.00 | $6.32 | — |
| 2024-10-15 | 1.00 | $6.32 | — |
| 2024-10-14 | 1.01 | $6.32 | — |
| 2024-10-11 | 1.01 | $6.32 | — |
| 2024-10-10 | 1.02 | $6.32 | — |
| 2024-10-09 | 1.02 | $6.32 | — |
| 2024-10-08 | 1.02 | $6.32 | — |
| 2024-10-07 | 1.03 | $6.32 | — |
| 2024-10-04 | 1.03 | $6.32 | — |
| 2024-10-03 | 1.04 | $6.32 | — |
| 2024-10-02 | 1.04 | $6.32 | — |
| 2024-10-01 | 1.05 | $6.32 | — |
| 2024-09-30 | 1.06 | $6.32 | — |
| 2024-09-27 | 1.06 | $6.32 | — |
| 2024-09-26 | 1.07 | $6.32 | — |
| 2024-09-25 | 1.08 | $6.32 | — |
| 2024-09-24 | 1.08 | $6.32 | — |
| 2024-09-23 | 1.09 | $6.32 | — |
| 2024-09-20 | 1.10 | $6.32 | — |
| 2024-09-19 | 1.11 | $6.32 | — |
| 2024-09-18 | 1.12 | $6.32 | — |
| 2024-09-17 | 1.13 | $6.32 | — |
| 2024-09-16 | 1.14 | $6.32 | — |
| 2024-09-13 | 1.15 | $6.32 | — |
| 2024-09-12 | 1.16 | $6.32 | — |
| 2024-09-11 | 1.17 | $6.32 | — |
| 2024-09-10 | 1.18 | $6.32 | — |
| 2024-09-09 | 1.19 | $6.32 | — |
| 2024-09-06 | 1.21 | $6.32 | — |
| 2024-09-05 | 1.22 | $6.32 | — |
| 2024-09-04 | 1.24 | $6.32 | — |
| 2024-09-03 | 1.25 | $6.32 | — |
| 2024-08-30 | 1.27 | $6.32 | — |
| 2024-08-29 | 1.29 | $6.32 | — |
| 2024-08-28 | 1.30 | $6.32 | — |
| 2024-08-27 | 1.32 | $6.32 | — |
| 2024-08-26 | 1.34 | $6.32 | — |
| 2024-08-23 | 1.37 | $6.32 | — |
| 2024-08-22 | 1.39 | $6.32 | — |
| 2024-08-21 | 1.41 | $6.32 | — |
| 2024-08-20 | 1.44 | $6.32 | — |
| 2024-08-19 | 1.46 | $6.32 | — |
| 2024-08-16 | 1.49 | $6.32 | — |
| 2024-08-15 | 1.52 | $6.32 | — |
| 2024-08-14 | 1.55 | $6.32 | — |
| 2024-08-13 | 1.58 | $6.32 | — |
| 2024-08-12 | 1.62 | $6.32 | — |
| 2024-08-09 | 1.65 | $6.32 | — |
| 2024-08-08 | 1.69 | $6.32 | — |
| 2024-08-07 | 1.73 | $6.32 | — |
| 2024-08-06 | 1.77 | $6.32 | — |
| 2024-08-05 | 1.82 | $6.32 | — |
| 2024-08-02 | 1.86 | $6.32 | — |
| 2024-08-01 | 1.91 | $6.32 | — |
| 2024-07-31 | 1.96 | $6.32 | — |
| 2024-07-30 | 2.02 | $6.32 | — |
| 2024-07-29 | 2.07 | $6.32 | — |
| 2024-07-26 | 2.13 | $6.32 | — |
| 2024-07-25 | 2.20 | $6.32 | — |
| 2024-07-24 | 2.26 | $6.32 | — |
| 2024-07-23 | 2.33 | $6.32 | — |
| 2024-07-22 | 2.40 | $6.32 | — |
| 2024-07-19 | 2.48 | $6.32 | — |
| 2024-07-18 | 2.56 | $6.32 | — |
| 2024-07-17 | 2.65 | $6.32 | — |
| 2024-07-16 | 2.74 | $6.32 | — |
| 2024-07-15 | 2.83 | $6.32 | — |
| 2024-07-12 | 2.93 | $6.32 | — |
| 2024-07-11 | 3.04 | $6.32 | — |
| 2024-07-10 | 3.15 | $6.32 | — |
| 2024-07-09 | 3.27 | $6.32 | — |
| 2024-07-08 | 3.39 | $6.32 | — |
| 2024-07-05 | 3.52 | $6.32 | — |
| 2024-07-03 | 3.65 | $6.32 | — |
| 2024-07-02 | 3.80 | $6.32 | — |
| 2024-07-01 | 3.95 | $6.32 | — |
| 2024-06-28 | 4.11 | $6.32 | — |
| 2024-06-27 | 4.27 | $6.32 | — |
| 2024-06-26 | 4.45 | $6.32 | — |
| 2024-06-25 | 4.63 | $6.32 | — |
| 2024-06-24 | 4.83 | $6.32 | — |
| 2024-06-21 | 5.03 | $6.32 | — |
| 2024-06-20 | 5.25 | $6.32 | — |
| 2024-06-18 | 5.47 | $6.32 | — |
| 2024-06-17 | 5.71 | $6.32 | — |
| 2024-06-14 | 5.96 | $6.32 | — |
| 2024-06-13 | 6.23 | $6.32 | — |
| 2024-06-12 | 6.51 | $6.32 | — |
| 2024-06-11 | 6.80 | $6.32 | — |
| 2024-06-10 | 7.11 | $6.32 | — |
| 2024-06-07 | 7.43 | $6.32 | — |
| 2024-06-06 | 7.78 | $6.32 | — |
| 2024-06-05 | 8.14 | $6.32 | — |
| 2024-06-04 | 8.51 | $6.32 | — |
| 2024-06-03 | 8.91 | $6.32 | — |
| 2024-05-31 | 9.33 | $6.32 | — |
| 2024-05-30 | 9.78 | $6.32 | — |
| 2024-05-29 | 10.24 | $6.32 | — |
| 2024-05-28 | 10.73 | $6.32 | — |
| 2024-05-24 | 11.25 | $6.32 | — |
| 2024-05-23 | 11.79 | $6.32 | — |
| 2024-05-22 | 12.36 | $6.32 | — |
| 2024-05-21 | 12.96 | $6.32 | — |
| 2024-05-20 | 13.59 | $6.32 | — |
| 2024-05-17 | 14.26 | $6.32 | — |
| 2024-05-16 | 14.96 | $6.32 | — |
| 2024-05-15 | 15.70 | $6.32 | — |
| 2024-05-14 | 16.48 | $6.32 | — |
| 2024-05-13 | 17.29 | $6.32 | — |
| 2024-05-10 | 18.15 | $6.32 | — |
| 2024-05-09 | 19.06 | $6.32 | — |
| 2024-05-08 | 20.01 | $6.32 | — |
| 2024-05-07 | 21.02 | $6.32 | — |
| 2024-05-06 | 22.08 | $6.32 | — |
| 2024-05-03 | 23.19 | $6.32 | — |
| 2024-05-02 | 24.36 | $6.32 | — |
| 2024-05-01 | 25.59 | $6.32 | — |
| 2024-04-30 | 26.89 | $6.32 | — |
| 2024-04-29 | 28.25 | $6.32 | 100 |
| 2024-04-26 | 29.69 | $7.05 | — |
| 2024-04-25 | 28.05 | $7.05 | — |
| 2024-04-24 | 26.32 | $7.05 | 100 |
| 2024-04-23 | 24.51 | $6.16 | — |
| 2024-04-22 | 25.14 | $6.16 | — |
| 2024-04-19 | 25.80 | $6.16 | — |
| 2024-04-18 | 26.50 | $6.16 | — |
| 2024-04-17 | 27.24 | $6.16 | 2000 |
| 2024-04-16 | 28.02 | $6.48 | — |
| 2024-04-15 | 25.13 | $6.48 | — |
| 2024-04-12 | 22.08 | $6.48 | — |
| 2024-04-11 | 18.88 | $6.48 | — |
| 2024-04-10 | 15.51 | $6.48 | 100 |
| 2024-04-09 | 11.96 | $6.16 | — |
| 2024-04-08 | 12.10 | $6.16 | — |
| 2024-04-05 | 12.24 | $6.16 | — |
| 2024-04-04 | 12.39 | $6.16 | — |
| 2024-04-03 | 12.56 | $6.16 | — |
| 2024-04-02 | 12.73 | $6.16 | — |
| 2024-04-01 | 12.90 | $6.16 | — |
| 2024-03-28 | 13.09 | $6.16 | — |
| 2024-03-27 | 13.29 | $6.16 | — |
| 2024-03-26 | 13.50 | $6.16 | — |
| 2024-03-25 | 13.72 | $6.16 | — |
| 2024-03-22 | 13.95 | $6.16 | — |
| 2024-03-21 | 14.19 | $6.16 | — |
| 2024-03-20 | 14.44 | $6.16 | — |
| 2024-03-19 | 14.71 | $6.16 | — |
| 2024-03-18 | 15.00 | $6.16 | — |
| 2024-03-15 | 15.29 | $6.16 | — |
| 2024-03-14 | 15.61 | $6.16 | — |
| 2024-03-13 | 15.94 | $6.16 | — |
| 2024-03-12 | 16.28 | $6.16 | — |
| 2024-03-11 | 16.65 | $6.16 | — |
| 2024-03-08 | 17.04 | $6.16 | — |
| 2024-03-07 | 17.44 | $6.16 | — |
| 2024-03-06 | 17.87 | $6.16 | — |
| 2024-03-05 | 18.32 | $6.16 | — |
| 2024-03-04 | 18.79 | $6.16 | — |
| 2024-03-01 | 19.29 | $6.16 | — |
| 2024-02-29 | 19.81 | $6.16 | — |
| 2024-02-28 | 20.36 | $6.16 | — |
| 2024-02-27 | 20.94 | $6.16 | — |
| 2024-02-26 | 21.55 | $6.16 | — |
| 2024-02-23 | 22.19 | $6.16 | — |
| 2024-02-22 | 22.87 | $6.16 | — |
| 2024-02-21 | 23.58 | $6.16 | — |
| 2024-02-20 | 24.33 | $6.16 | — |
| 2024-02-16 | 25.12 | $6.16 | — |
| 2024-02-15 | 25.95 | $6.16 | — |
| 2024-02-14 | 26.83 | $6.16 | — |
| 2024-02-13 | 27.75 | $6.16 | — |
| 2024-02-12 | 28.72 | $6.16 | — |
| 2024-02-09 | 29.74 | $6.16 | — |
| 2024-02-08 | 30.81 | $6.16 | — |
| 2024-02-07 | 31.94 | $6.16 | — |
| 2024-02-06 | 33.13 | $6.16 | — |
| 2024-02-05 | 34.38 | $6.16 | — |
| 2024-02-02 | 35.70 | $6.16 | — |
| 2024-02-01 | 37.09 | $6.16 | — |
| 2024-01-31 | 38.55 | $6.16 | — |
| 2024-01-30 | 40.09 | $6.16 | — |
| 2024-01-29 | 41.71 | $6.16 | — |
| 2024-01-26 | 43.41 | $6.16 | — |
| 2024-01-25 | 45.20 | $6.16 | — |
| 2024-01-24 | 47.09 | $6.16 | — |
| 2024-01-23 | 49.08 | $6.16 | — |
| 2024-01-22 | 51.17 | $6.16 | — |
| 2024-01-19 | 53.37 | $6.16 | — |
| 2024-01-18 | 55.69 | $6.16 | — |
| 2024-01-17 | 58.13 | $6.16 | 202 |
| 2024-01-16 | 60.70 | $6.70 | — |
| 2024-01-12 | 59.26 | $6.70 | — |
| 2024-01-11 | 57.75 | $6.70 | — |
| 2024-01-10 | 56.15 | $6.70 | — |
| 2024-01-09 | 54.48 | $6.70 | — |
| 2024-01-08 | 52.71 | $6.70 | 242 |
| 2024-01-05 | 50.86 | $6.00 | — |
| 2024-01-04 | 50.83 | $6.00 | — |
| 2024-01-03 | 50.79 | $6.00 | — |
| 2024-01-02 | 50.76 | $6.00 | — |
| 2023-12-29 | 50.73 | $6.00 | — |
| 2023-12-28 | 50.69 | $6.00 | — |
| 2023-12-27 | 50.65 | $6.00 | — |
| 2023-12-26 | 50.61 | $6.00 | — |
| 2023-12-22 | 50.57 | $6.00 | — |
| 2023-12-21 | 50.52 | $6.00 | — |
| 2023-12-20 | 50.47 | $6.00 | — |
| 2023-12-19 | 50.42 | $6.00 | — |
| 2023-12-18 | 50.37 | $6.00 | — |
| 2023-12-15 | 50.31 | $6.00 | — |
| 2023-12-14 | 50.25 | $6.00 | — |
| 2023-12-13 | 50.19 | $6.00 | — |
| 2023-12-12 | 50.13 | $6.00 | — |
| 2023-12-11 | 50.06 | $6.00 | — |
| 2023-12-08 | 49.99 | $6.00 | — |
| 2023-12-07 | 49.91 | $6.00 | — |
| 2023-12-06 | 49.83 | $6.00 | — |
| 2023-12-05 | 49.75 | $6.00 | — |
| 2023-12-04 | 49.66 | $6.00 | — |
| 2023-12-01 | 49.57 | $6.00 | — |
| 2023-11-30 | 49.47 | $6.00 | — |
| 2023-11-29 | 49.37 | $6.00 | — |
| 2023-11-28 | 49.26 | $6.00 | — |
| 2023-11-27 | 49.14 | $6.00 | — |
| 2023-11-24 | 49.02 | $6.00 | — |
| 2023-11-22 | 48.90 | $6.00 | — |
| 2023-11-21 | 48.76 | $6.00 | — |
| 2023-11-20 | 48.62 | $6.00 | — |
| 2023-11-17 | 48.47 | $6.00 | — |
| 2023-11-16 | 48.32 | $6.00 | — |
| 2023-11-15 | 48.16 | $6.00 | — |
| 2023-11-14 | 47.98 | $6.00 | — |
| 2023-11-13 | 47.80 | $6.00 | — |
| 2023-11-10 | 47.61 | $6.00 | — |
| 2023-11-09 | 47.41 | $6.00 | — |
| 2023-11-08 | 47.20 | $6.00 | — |
| 2023-11-07 | 46.98 | $6.00 | — |
| 2023-11-06 | 46.74 | $6.00 | — |
| 2023-11-03 | 46.50 | $6.00 | — |
| 2023-11-02 | 46.24 | $6.00 | — |
| 2023-11-01 | 45.96 | $6.00 | — |
| 2023-10-31 | 45.68 | $6.00 | — |
| 2023-10-30 | 45.37 | $6.00 | — |
| 2023-10-27 | 45.05 | $6.00 | — |
| 2023-10-26 | 44.72 | $6.00 | — |
| 2023-10-25 | 44.37 | $6.00 | — |
| 2023-10-24 | 43.99 | $6.00 | — |
| 2023-10-23 | 43.60 | $6.00 | — |
| 2023-10-20 | 43.19 | $6.00 | — |
| 2023-10-19 | 42.76 | $6.00 | — |
| 2023-10-18 | 42.30 | $6.00 | — |
| 2023-10-17 | 41.82 | $6.00 | — |
| 2023-10-16 | 41.31 | $6.00 | — |
| 2023-10-13 | 40.78 | $6.00 | — |
| 2023-10-12 | 40.22 | $6.00 | — |
| 2023-10-11 | 39.63 | $6.00 | — |
| 2023-10-10 | 39.01 | $6.00 | — |
| 2023-10-09 | 38.36 | $6.00 | — |
| 2023-10-06 | 37.67 | $6.00 | — |
| 2023-10-05 | 36.95 | $6.00 | — |
| 2023-10-04 | 36.18 | $6.00 | — |
| 2023-10-03 | 35.38 | $6.00 | — |
| 2023-10-02 | 34.54 | $6.00 | — |
| 2023-09-29 | 33.65 | $6.00 | — |
| 2023-09-28 | 32.71 | $6.00 | — |
| 2023-09-27 | 31.73 | $6.00 | — |
| 2023-09-26 | 30.69 | $6.00 | — |
| 2023-09-25 | 29.60 | $6.00 | 100 |
| 2023-09-22 | 28.45 | $7.19 | — |
| 2023-09-21 | 29.72 | $7.19 | — |
| 2023-09-20 | 31.05 | $7.19 | — |
| 2023-09-19 | 32.45 | $7.19 | — |
| 2023-09-18 | 33.93 | $7.19 | — |
| 2023-09-15 | 35.49 | $7.19 | — |
| 2023-09-14 | 37.12 | $7.19 | — |
| 2023-09-13 | 38.85 | $7.19 | — |
| 2023-09-12 | 40.66 | $7.19 | — |
| 2023-09-11 | 42.57 | $7.19 | — |
| 2023-09-08 | 44.58 | $7.19 | — |
| 2023-09-07 | 46.69 | $7.19 | — |
| 2023-09-06 | 48.92 | $7.19 | 110 |
| 2023-09-05 | 51.26 | $7.94 | — |
| 2023-09-01 | 51.90 | $7.94 | — |
| 2023-08-31 | 52.56 | $7.94 | — |
| 2023-08-30 | 53.26 | $7.94 | — |
| 2023-08-29 | 54.00 | $7.94 | 411 |
| 2023-08-28 | 54.78 | $6.59 | — |
| 2023-08-25 | 54.15 | $6.59 | — |
| 2023-08-24 | 53.49 | $6.59 | 300 |
| 2023-08-23 | 52.79 | $6.80 | — |
| 2023-08-22 | 52.59 | $6.80 | — |
| 2023-08-21 | 52.38 | $6.80 | — |
| 2023-08-18 | 52.16 | $6.80 | — |
| 2023-08-17 | 51.92 | $6.80 | — |
| 2023-08-16 | 51.68 | $6.80 | — |
| 2023-08-15 | 51.42 | $6.80 | 200 |
| 2023-08-14 | 51.14 | $6.80 | — |
| 2023-08-11 | 50.85 | $6.80 | — |
| 2023-08-10 | 50.55 | $6.80 | — |
| 2023-08-09 | 50.23 | $6.80 | — |
| 2023-08-08 | 49.89 | $6.80 | 100 |
| 2023-08-07 | 49.54 | $7.60 | — |
| 2023-08-04 | 51.34 | $7.60 | — |
| 2023-08-03 | 53.24 | $7.60 | — |
| 2023-08-02 | 55.24 | $7.60 | — |
| 2023-08-01 | 57.34 | $7.60 | — |
| 2023-07-31 | 59.55 | $7.60 | 1000 |
| 2023-07-28 | 61.88 | $7.57 | — |
| 2023-07-27 | 64.54 | $7.57 | — |
| 2023-07-26 | 67.35 | $7.57 | — |
| 2023-07-25 | 70.30 | $7.57 | 111 |
| 2023-07-24 | 73.41 | $7.33 | — |
| 2023-07-21 | 75.74 | $7.33 | — |
| 2023-07-20 | 78.20 | $7.33 | — |
| 2023-07-19 | 80.79 | $7.33 | — |
| 2023-07-18 | 83.52 | $7.33 | — |
| 2023-07-17 | 86.39 | $7.33 | 111 |
| 2023-07-14 | 89.41 | $7.26 | — |
| 2023-07-13 | 91.86 | $7.26 | — |
| 2023-07-12 | 94.43 | $7.26 | — |
| 2023-07-11 | 97.15 | $7.26 | 150 |
| 2023-07-10 | 100.00 | $7.83 | — |
| 2023-07-07 | 100.00 | $7.83 | — |
| 2023-07-06 | 100.00 | $7.83 | — |
| 2023-07-05 | 100.00 | $7.83 | — |
| 2023-07-03 | 100.00 | $7.83 | — |
| 2023-06-30 | 100.00 | $7.83 | 110 |
| 2023-06-29 | 100.00 | $7.56 | — |
| 2023-06-28 | 100.00 | $7.56 | — |
| 2023-06-27 | 100.00 | $7.56 | — |
| 2023-06-26 | 100.00 | $7.56 | — |
| 2023-06-23 | 100.00 | $7.56 | — |
| 2023-06-22 | 100.00 | $7.56 | — |
| 2023-06-21 | 100.00 | $7.56 | — |
| 2023-06-20 | 100.00 | $7.56 | 100 |
| 2023-06-16 | 100.00 | $7.50 | — |
| 2023-06-15 | 100.00 | $7.50 | — |
| 2023-06-14 | 100.00 | $7.50 | — |
| 2023-06-13 | 100.00 | $7.50 | — |
| 2023-06-12 | 100.00 | $7.50 | — |
| 2023-06-09 | 100.00 | $7.50 | — |
| 2023-06-08 | 100.00 | $7.50 | — |
| 2023-06-07 | 100.00 | $7.50 | — |
| 2023-06-06 | 100.00 | $7.50 | — |
| 2023-06-05 | 100.00 | $7.50 | — |
| 2023-06-02 | 100.00 | $7.50 | — |
| 2023-06-01 | 100.00 | $7.50 | — |
| 2023-05-31 | 100.00 | $7.50 | — |
| 2023-05-30 | 100.00 | $7.50 | — |
| 2023-05-26 | 100.00 | $7.50 | — |
| 2023-05-25 | 100.00 | $7.50 | — |
| 2023-05-24 | 100.00 | $7.50 | — |
| 2023-05-23 | 100.00 | $7.50 | — |
| 2023-05-22 | 100.00 | $7.50 | — |
| 2023-05-19 | 100.00 | $7.50 | — |
| 2023-05-18 | 100.00 | $7.50 | — |
| 2023-05-17 | 100.00 | $7.50 | — |
| 2023-05-16 | 100.00 | $7.50 | — |
| 2023-05-15 | 100.00 | $7.50 | — |
| 2023-05-12 | 100.00 | $7.50 | — |
| 2023-05-11 | 100.00 | $7.50 | — |
| 2023-05-10 | 100.00 | $7.50 | — |
| 2023-05-09 | 100.00 | $7.50 | — |
| 2023-05-08 | 100.00 | $7.50 | — |
| 2023-05-05 | 100.00 | $7.50 | — |
| 2023-05-04 | 100.00 | $7.50 | — |
| 2023-05-03 | 100.00 | $7.50 | — |
| 2023-05-02 | 100.00 | $7.50 | — |
| 2023-05-01 | 100.00 | $7.50 | — |
| 2023-04-28 | 100.00 | $7.50 | — |
| 2023-04-27 | 100.00 | $7.50 | — |
| 2023-04-26 | 100.00 | $7.50 | — |
| 2023-04-25 | 100.00 | $7.50 | — |
| 2023-04-24 | 100.00 | $7.50 | — |
| 2023-04-21 | 100.00 | $7.50 | — |
| 2023-04-20 | 100.00 | $7.50 | — |
| 2023-04-19 | 100.00 | $7.50 | — |
| 2023-04-18 | 100.00 | $7.50 | — |
| 2023-04-17 | 100.00 | $7.50 | — |
| 2023-04-14 | 100.00 | $7.50 | — |
| 2023-04-13 | 100.00 | $7.50 | — |
| 2023-04-12 | 100.00 | $7.50 | — |
| 2023-04-11 | 100.00 | $7.50 | — |
| 2023-04-10 | 100.00 | $7.50 | — |
| 2023-04-06 | 100.00 | $7.50 | — |
| 2023-04-05 | 100.00 | $7.50 | — |
| 2023-04-04 | 100.00 | $7.50 | — |
| 2023-04-03 | 100.00 | $7.50 | — |
| 2023-03-31 | 100.00 | $7.50 | — |
| 2023-03-30 | 100.00 | $7.50 | — |
| 2023-03-29 | 100.00 | $7.50 | — |
| 2023-03-28 | 100.00 | $7.50 | — |
| 2023-03-27 | 100.00 | $7.50 | — |
| 2023-03-24 | 100.00 | $7.50 | — |
| 2023-03-23 | 100.00 | $7.50 | — |
| 2023-03-22 | 100.00 | $7.50 | — |
| 2023-03-21 | 100.00 | $7.50 | — |
| 2023-03-20 | 100.00 | $7.50 | — |
| 2023-03-17 | 100.00 | $7.50 | — |
| 2023-03-16 | 100.00 | $7.50 | — |
| 2023-03-15 | 100.00 | $7.50 | — |
| 2023-03-14 | 100.00 | $7.50 | — |
| 2023-03-13 | 100.00 | $7.50 | — |
| 2023-03-10 | 100.00 | $7.50 | — |
| 2023-03-09 | 100.00 | $7.50 | — |
| 2023-03-08 | 100.00 | $7.50 | — |
| 2023-03-07 | 100.00 | $7.50 | — |
| 2023-03-06 | 100.00 | $7.50 | — |
| 2023-03-03 | 100.00 | $7.50 | — |
| 2023-03-02 | 100.00 | $7.50 | — |
| 2023-03-01 | 100.00 | $7.50 | — |
| 2023-02-28 | 100.00 | $7.50 | — |
| 2023-02-27 | 100.00 | $7.50 | — |
| 2023-02-24 | 100.00 | $7.50 | — |
| 2023-02-23 | 100.00 | $7.50 | — |
| 2023-02-22 | 100.00 | $7.50 | — |
| 2023-02-21 | 100.00 | $7.50 | — |
| 2023-02-17 | 100.00 | $7.50 | — |
| 2023-02-16 | 100.00 | $7.50 | — |
| 2023-02-15 | 100.00 | $7.50 | — |
| 2023-02-14 | 100.00 | $7.50 | — |
| 2023-02-13 | 100.00 | $7.50 | — |
| 2023-02-10 | 100.00 | $7.50 | — |
| 2023-02-09 | 100.00 | $7.50 | — |
| 2023-02-08 | 100.00 | $7.50 | — |
| 2023-02-07 | 100.00 | $7.50 | — |
| 2023-02-06 | 100.00 | $7.50 | — |
| 2023-02-03 | 100.00 | $7.50 | — |
| 2023-02-02 | 100.00 | $7.50 | — |
| 2023-02-01 | 100.00 | $7.50 | — |
| 2023-01-31 | 100.00 | $7.50 | — |
| 2023-01-30 | 100.00 | $7.50 | — |
| 2023-01-27 | 100.00 | $7.50 | — |
| 2023-01-26 | 100.00 | $7.50 | — |
| 2023-01-25 | 100.00 | $7.50 | — |
| 2023-01-24 | 100.00 | $7.50 | — |
| 2023-01-23 | 100.00 | $7.50 | — |
| 2023-01-20 | 100.00 | $7.50 | — |
| 2023-01-19 | 100.00 | $7.50 | — |
| 2023-01-18 | 100.00 | $7.50 | — |
| 2023-01-17 | 100.00 | $7.50 | — |
| 2023-01-13 | 100.00 | $7.50 | — |
| 2023-01-12 | 100.00 | $7.50 | — |
| 2023-01-11 | 100.00 | $7.50 | — |
| 2023-01-10 | 100.00 | $7.50 | — |
| 2023-01-09 | 100.00 | $7.50 | — |
| 2023-01-06 | 100.00 | $7.50 | — |
| 2023-01-05 | 99.99 | $7.50 | — |
| 2023-01-04 | 99.99 | $7.50 | — |
| 2023-01-03 | 99.99 | $7.50 | — |
| 2022-12-30 | 99.99 | $7.50 | — |
| 2022-12-29 | 99.99 | $7.50 | — |
| 2022-12-28 | 99.99 | $7.50 | — |
| 2022-12-27 | 99.99 | $7.50 | — |
| 2022-12-23 | 99.99 | $7.50 | — |
| 2022-12-22 | 99.99 | $7.50 | — |
| 2022-12-21 | 99.99 | $7.50 | — |
| 2022-12-20 | 99.99 | $7.50 | — |
| 2022-12-19 | 99.99 | $7.50 | — |
| 2022-12-16 | 99.99 | $7.50 | — |
| 2022-12-15 | 99.99 | $7.50 | — |
| 2022-12-14 | 99.99 | $7.50 | — |
| 2022-12-13 | 99.99 | $7.50 | — |
| 2022-12-12 | 99.99 | $7.50 | — |
| 2022-12-09 | 99.99 | $7.50 | — |
| 2022-12-08 | 99.99 | $7.50 | — |
| 2022-12-07 | 99.99 | $7.50 | — |
| 2022-12-06 | 99.99 | $7.50 | — |
| 2022-12-05 | 99.98 | $7.50 | — |
| 2022-12-02 | 99.98 | $7.50 | — |
| 2022-12-01 | 99.98 | $7.50 | — |
| 2022-11-30 | 99.98 | $7.50 | — |
| 2022-11-29 | 99.98 | $7.50 | — |
| 2022-11-28 | 99.98 | $7.50 | — |
| 2022-11-25 | 99.98 | $7.50 | — |
| 2022-11-23 | 99.98 | $7.50 | — |
| 2022-11-22 | 99.98 | $7.50 | — |
| 2022-11-21 | 99.98 | $7.50 | — |
| 2022-11-18 | 99.97 | $7.50 | — |
| 2022-11-17 | 99.97 | $7.50 | — |
| 2022-11-16 | 99.97 | $7.50 | — |
| 2022-11-15 | 99.97 | $7.50 | — |
| 2022-11-14 | 99.97 | $7.50 | — |
| 2022-11-11 | 99.97 | $7.50 | — |
| 2022-11-10 | 99.96 | $7.50 | — |
| 2022-11-09 | 99.96 | $7.50 | — |
| 2022-11-08 | 99.96 | $7.50 | — |
| 2022-11-07 | 99.96 | $7.50 | — |
| 2022-11-04 | 99.96 | $7.50 | — |
| 2022-11-03 | 99.95 | $7.50 | — |
| 2022-11-02 | 99.95 | $7.50 | — |
| 2022-11-01 | 99.95 | $7.50 | — |
| 2022-10-31 | 99.95 | $7.50 | — |
| 2022-10-28 | 99.94 | $7.50 | — |
| 2022-10-27 | 99.94 | $7.50 | — |
| 2022-10-26 | 99.94 | $7.50 | — |
| 2022-10-25 | 99.93 | $7.50 | — |
| 2022-10-24 | 99.93 | $7.50 | — |
| 2022-10-21 | 99.93 | $7.50 | — |
| 2022-10-20 | 99.92 | $7.50 | — |
| 2022-10-19 | 99.92 | $7.50 | — |
| 2022-10-18 | 99.92 | $7.50 | — |
| 2022-10-17 | 99.91 | $7.50 | — |
| 2022-10-14 | 99.91 | $7.50 | — |
| 2022-10-13 | 99.90 | $7.50 | — |
| 2022-10-12 | 99.90 | $7.50 | — |
| 2022-10-11 | 99.89 | $7.50 | — |
| 2022-10-10 | 99.89 | $7.50 | — |
| 2022-10-07 | 99.88 | $7.50 | — |
| 2022-10-06 | 99.87 | $7.50 | — |
| 2022-10-05 | 99.87 | $7.50 | — |
| 2022-10-04 | 99.86 | $7.50 | — |
| 2022-10-03 | 99.85 | $7.50 | — |
| 2022-09-30 | 99.84 | $7.50 | — |
| 2022-09-29 | 99.84 | $7.50 | — |
| 2022-09-28 | 99.83 | $7.50 | — |
| 2022-09-27 | 99.82 | $7.50 | — |
| 2022-09-26 | 99.81 | $7.50 | — |
| 2022-09-23 | 99.80 | $7.50 | — |
| 2022-09-22 | 99.79 | $7.50 | — |
| 2022-09-21 | 99.78 | $7.50 | — |
| 2022-09-20 | 99.77 | $7.50 | — |
| 2022-09-19 | 99.75 | $7.50 | — |
| 2022-09-16 | 99.74 | $7.50 | — |
| 2022-09-15 | 99.73 | $7.50 | — |
| 2022-09-14 | 99.71 | $7.50 | — |
| 2022-09-13 | 99.70 | $7.50 | — |
| 2022-09-12 | 99.68 | $7.50 | — |
| 2022-09-09 | 99.66 | $7.50 | — |
| 2022-09-08 | 99.65 | $7.50 | — |
| 2022-09-07 | 99.63 | $7.50 | — |
| 2022-09-06 | 99.61 | $7.50 | — |
| 2022-09-02 | 99.59 | $7.50 | — |
| 2022-09-01 | 99.57 | $7.50 | — |
| 2022-08-31 | 99.54 | $7.50 | — |
| 2022-08-30 | 99.52 | $7.50 | — |
| 2022-08-29 | 99.49 | $7.50 | — |
| 2022-08-26 | 99.47 | $7.50 | — |
| 2022-08-25 | 99.44 | $7.50 | — |
| 2022-08-24 | 99.41 | $7.50 | — |
| 2022-08-23 | 99.38 | $7.50 | — |
| 2022-08-22 | 99.35 | $7.50 | — |
| 2022-08-19 | 99.31 | $7.50 | — |
| 2022-08-18 | 99.27 | $7.50 | — |
| 2022-08-17 | 99.24 | $7.50 | — |
| 2022-08-16 | 99.20 | $7.50 | — |
| 2022-08-15 | 99.15 | $7.50 | — |
| 2022-08-12 | 99.11 | $7.50 | — |
| 2022-08-11 | 99.06 | $7.50 | — |
| 2022-08-10 | 99.01 | $7.50 | — |
| 2022-08-09 | 98.96 | $7.50 | — |
| 2022-08-08 | 98.91 | $7.50 | — |
| 2022-08-05 | 98.85 | $7.50 | — |
| 2022-08-04 | 98.79 | $7.50 | — |
| 2022-08-03 | 98.73 | $7.50 | — |
| 2022-08-02 | 98.66 | $7.50 | — |
| 2022-08-01 | 98.59 | $7.50 | — |
| 2022-07-29 | 98.51 | $7.50 | — |
| 2022-07-28 | 98.44 | $7.50 | — |
| 2022-07-27 | 98.35 | $7.50 | — |
| 2022-07-26 | 98.27 | $7.50 | — |
| 2022-07-25 | 98.17 | $7.50 | — |
| 2022-07-22 | 98.08 | $7.50 | — |
| 2022-07-21 | 97.98 | $7.50 | — |
| 2022-07-20 | 97.87 | $7.50 | — |
| 2022-07-19 | 97.76 | $7.50 | — |
| 2022-07-18 | 97.64 | $7.50 | — |
| 2022-07-15 | 97.52 | $7.50 | — |
| 2022-07-14 | 97.39 | $7.50 | — |
| 2022-07-13 | 97.25 | $7.50 | — |
| 2022-07-12 | 97.10 | $7.50 | — |
| 2022-07-11 | 96.95 | $7.50 | — |
| 2022-07-08 | 96.79 | $7.50 | — |
| 2022-07-07 | 96.62 | $7.50 | — |
| 2022-07-06 | 96.44 | $7.50 | — |
| 2022-07-05 | 96.26 | $7.50 | — |
| 2022-07-01 | 96.06 | $7.50 | — |
| 2022-06-30 | 95.85 | $7.50 | — |
| 2022-06-29 | 95.63 | $7.50 | — |
| 2022-06-28 | 95.40 | $7.50 | — |
| 2022-06-27 | 95.16 | $7.50 | — |
| 2022-06-24 | 94.91 | $7.50 | — |
| 2022-06-23 | 94.64 | $7.50 | — |
| 2022-06-22 | 94.36 | $7.50 | — |
| 2022-06-21 | 94.06 | $7.50 | — |
| 2022-06-17 | 93.75 | $7.50 | — |
| 2022-06-16 | 93.42 | $7.50 | — |
| 2022-06-15 | 93.07 | $7.50 | — |
| 2022-06-14 | 92.71 | $7.50 | — |
| 2022-06-13 | 92.32 | $7.50 | — |
| 2022-06-10 | 91.92 | $7.50 | — |
| 2022-06-09 | 91.50 | $7.50 | — |
| 2022-06-08 | 91.05 | $7.50 | — |
| 2022-06-07 | 90.58 | $7.50 | — |
| 2022-06-06 | 90.08 | $7.50 | — |
| 2022-06-03 | 89.56 | $7.50 | — |
| 2022-06-02 | 89.01 | $7.50 | — |
| 2022-06-01 | 88.43 | $7.50 | — |
| 2022-05-31 | 87.82 | $7.50 | — |
| 2022-05-27 | 87.18 | $7.50 | — |
| 2022-05-26 | 86.51 | $7.50 | — |
| 2022-05-25 | 85.80 | $7.50 | — |
| 2022-05-24 | 85.05 | $7.50 | — |
| 2022-05-23 | 84.26 | $7.50 | — |
| 2022-05-20 | 83.43 | $7.50 | — |
| 2022-05-19 | 82.56 | $7.50 | — |
| 2022-05-18 | 81.64 | $7.50 | — |
| 2022-05-17 | 80.68 | $7.50 | — |
| 2022-05-16 | 79.66 | $7.50 | — |
| 2022-05-13 | 78.59 | $7.50 | — |
| 2022-05-12 | 77.46 | $7.50 | — |
| 2022-05-11 | 76.28 | $7.50 | — |
| 2022-05-10 | 75.03 | $7.50 | — |
| 2022-05-09 | 73.71 | $7.50 | — |
| 2022-05-06 | 72.33 | $7.50 | — |
| 2022-05-05 | 70.87 | $7.50 | — |
| 2022-05-04 | 69.34 | $7.50 | — |
| 2022-05-03 | 67.73 | $7.50 | — |
| 2022-05-02 | 66.03 | $7.50 | — |
| 2022-04-29 | 64.24 | $7.50 | — |
| 2022-04-28 | 62.36 | $7.50 | — |
| 2022-04-27 | 60.38 | $7.50 | — |
| 2022-04-26 | 58.29 | $7.50 | — |
| 2022-04-25 | 56.10 | $7.50 | — |
| 2022-04-22 | 53.79 | $7.50 | — |
| 2022-04-21 | 51.35 | $7.50 | — |
| 2022-04-20 | 48.79 | $7.50 | — |
| 2022-04-19 | 46.10 | $7.50 | — |
| 2022-04-18 | 43.26 | $7.50 | — |
| 2022-04-14 | 40.28 | $7.50 | — |
| 2022-04-13 | 37.13 | $7.50 | — |
| 2022-04-12 | 33.82 | $7.50 | — |
| 2022-04-11 | 30.34 | $7.50 | — |
| 2022-04-08 | 26.67 | $7.50 | — |
| 2022-04-07 | 22.82 | $7.50 | — |
| 2022-04-06 | 18.75 | $7.50 | — |
| 2022-04-05 | 14.48 | $7.50 | — |
| 2022-04-04 | 9.98 | $7.50 | — |
| 2022-04-01 | 5.24 | $7.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected