Is VanEck Dynamic High Income ETF (INC) a Buy, Sell, or Hold?
AMEX : INC
VanEck Dynamic High Income ETF
$27.67 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 445
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.90
- Year Low
- $25.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-16 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-15 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-14 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-11 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-10 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-09 | $27.67 | $27.67 | 0.00% | - |
| 2024-10-08 | $27.67 | $27.67 | 0.00% | 200 |
| 2024-10-07 | $27.68 | $27.67 | -0.04% | 1444 |
| 2024-10-04 | $27.68 | $27.67 | -0.04% | 1026 |
| 2024-10-03 | $27.67 | $27.67 | 0.00% | 204 |
| 2024-10-02 | $27.68 | $27.68 | 0.00% | 100 |
| 2024-10-01 | $27.67 | $27.69 | 0.07% | 128 |
| 2024-09-30 | $27.88 | $27.88 | 0.00% | 200 |
| 2024-09-27 | $27.88 | $27.88 | 0.00% | 702 |
| 2024-09-26 | $27.87 | $27.87 | 0.00% | 200 |
| 2024-09-25 | $27.81 | $27.81 | 0.00% | 100 |
| 2024-09-24 | $27.86 | $27.90 | 0.14% | 700 |
| 2024-09-23 | $27.86 | $27.86 | 0.00% | 344 |
| 2024-09-20 | $27.79 | $27.79 | 0.00% | 112 |
| 2024-09-19 | $27.82 | $27.82 | 0.00% | 209 |
| 2024-09-18 | $27.74 | $27.70 | -0.14% | 244 |
| 2024-09-17 | $27.73 | $27.71 | -0.07% | 500 |
| 2024-09-16 | $27.73 | $27.73 | 0.00% | 100 |
| 2024-09-13 | $27.62 | $27.62 | 0.00% | 100 |
| 2024-09-12 | $27.45 | $27.50 | 0.18% | 300 |
| 2024-09-11 | $27.41 | $27.41 | 0.00% | 400 |
| 2024-09-10 | $27.30 | $27.37 | 0.26% | 500 |
| 2024-09-09 | $27.45 | $27.41 | -0.15% | 606 |
| 2024-09-06 | $27.28 | $27.28 | 0.00% | 100 |
| 2024-09-05 | $27.45 | $27.42 | -0.11% | 120 |
| 2024-09-04 | $27.39 | $27.42 | 0.11% | 745 |
| 2024-09-03 | $27.57 | $27.40 | -0.62% | 2400 |
| 2024-08-30 | $27.54 | $27.57 | 0.11% | 536 |
| 2024-08-29 | $27.48 | $27.52 | 0.15% | 422 |
| 2024-08-28 | $27.44 | $27.44 | 0.00% | 100 |
| 2024-08-27 | $27.52 | $27.51 | -0.04% | 4324 |
| 2024-08-26 | $27.48 | $27.48 | 0.00% | 100 |
| 2024-08-23 | $27.43 | $27.50 | 0.26% | 300 |
| 2024-08-22 | $27.29 | $27.29 | 0.00% | 100 |
| 2024-08-21 | $27.27 | $27.33 | 0.22% | 2700 |
| 2024-08-20 | $27.25 | $27.25 | 0.00% | 100 |
| 2024-08-19 | $27.28 | $27.31 | 0.11% | 134 |
| 2024-08-16 | $27.21 | $27.20 | -0.04% | 400 |
| 2024-08-15 | $27.10 | $27.10 | 0.00% | 100 |
| 2024-08-14 | $26.99 | $26.99 | 0.00% | 100 |
| 2024-08-13 | $26.89 | $26.89 | 0.00% | 100 |
| 2024-08-12 | $26.73 | $26.73 | 0.00% | 100 |
| 2024-08-09 | $26.75 | $26.75 | 0.00% | 100 |
| 2024-08-08 | $26.73 | $26.73 | 0.00% | 100 |
| 2024-08-07 | $26.73 | $26.58 | -0.56% | 1100 |
| 2024-08-06 | $26.62 | $26.56 | -0.23% | 1113 |
| 2024-08-05 | $26.38 | $26.34 | -0.15% | 200 |
| 2024-08-02 | $26.73 | $26.74 | 0.04% | 717 |
| 2024-08-01 | $26.93 | $26.96 | 0.11% | 400 |
| 2024-07-31 | $27.22 | $27.18 | -0.15% | 303 |
| 2024-07-30 | $27.08 | $27.11 | 0.11% | 800 |
| 2024-07-29 | $27.05 | $27.05 | 0.00% | 100 |
| 2024-07-26 | $27.04 | $27.04 | 0.00% | 100 |
| 2024-07-25 | $26.90 | $26.90 | 0.00% | 100 |
| 2024-07-24 | $26.90 | $26.90 | 0.00% | 100 |
| 2024-07-23 | $27.11 | $27.11 | 0.00% | 100 |
| 2024-07-22 | $27.17 | $27.17 | 0.00% | 100 |
| 2024-07-19 | $27.05 | $27.05 | 0.00% | 200 |
| 2024-07-18 | $27.21 | $27.10 | -0.40% | 302 |
| 2024-07-17 | $27.18 | $27.18 | 0.00% | 100 |
| 2024-07-16 | $27.21 | $27.21 | 0.00% | 100 |
| 2024-07-15 | $27.13 | $27.10 | -0.11% | 500 |
| 2024-07-12 | $27.13 | $27.13 | 0.00% | 100 |
| 2024-07-11 | $27.02 | $27.02 | 0.00% | 100 |
| 2024-07-10 | $26.87 | $26.87 | 0.00% | 100 |
| 2024-07-09 | $26.77 | $26.77 | 0.00% | 100 |
| 2024-07-08 | $26.83 | $26.83 | 0.00% | 1148 |
| 2024-07-05 | $26.77 | $26.84 | 0.26% | 2315 |
| 2024-07-03 | $26.78 | $26.78 | 0.00% | 100 |
| 2024-07-02 | $26.65 | $26.65 | 0.00% | 100 |
| 2024-07-01 | $26.63 | $26.56 | -0.26% | 545 |
| 2024-06-28 | $26.82 | $26.80 | -0.07% | 1600 |
| 2024-06-27 | $26.81 | $26.81 | 0.00% | 100 |
| 2024-06-26 | $26.81 | $26.81 | 0.00% | 100 |
| 2024-06-25 | $26.90 | $26.90 | 0.00% | 100 |
| 2024-06-24 | $26.94 | $26.94 | 0.00% | 100 |
| 2024-06-21 | $26.88 | $26.85 | -0.11% | 118 |
| 2024-06-20 | $26.87 | $26.87 | 0.00% | 118 |
| 2024-06-18 | $26.85 | $26.85 | 0.00% | 132 |
| 2024-06-17 | $26.75 | $26.75 | 0.00% | 100 |
| 2024-06-14 | $26.70 | $26.70 | 0.00% | - |
| 2024-06-13 | $26.81 | $26.81 | 0.00% | 100 |
| 2024-06-12 | $26.87 | $26.87 | 0.00% | 118 |
| 2024-06-11 | $26.74 | $26.74 | 0.00% | 222 |
| 2024-06-10 | $26.72 | $26.78 | 0.22% | 245 |