Is VanEck Dynamic High Income ETF (INC) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Dynamic High Income ETF (INC) research center and poll results.
AMEX : INC
VanEck Dynamic High Income ETF
$27.67 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 445
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.90
- Year Low
- $25.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.74
2024-10-16
Close Price
$27.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.56
Average
26.28
Maximum
27.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 27.74 | $27.67 | — |
| 2024-10-15 | 27.75 | $27.67 | — |
| 2024-10-14 | 27.75 | $27.67 | — |
| 2024-10-11 | 27.75 | $27.67 | — |
| 2024-10-10 | 27.75 | $27.67 | — |
| 2024-10-09 | 27.74 | $27.67 | — |
| 2024-10-08 | 27.73 | $27.67 | 200 |
| 2024-10-07 | 27.71 | $27.67 | 1444 |
| 2024-10-04 | 27.70 | $27.67 | 1026 |
| 2024-10-03 | 27.68 | $27.67 | 204 |
| 2024-10-02 | 27.67 | $27.68 | 100 |
| 2024-10-01 | 27.65 | $27.69 | 128 |
| 2024-09-30 | 27.64 | $27.88 | 200 |
| 2024-09-27 | 27.62 | $27.88 | 702 |
| 2024-09-26 | 27.61 | $27.87 | 200 |
| 2024-09-25 | 27.58 | $27.81 | 100 |
| 2024-09-24 | 27.57 | $27.90 | 700 |
| 2024-09-23 | 27.55 | $27.86 | 344 |
| 2024-09-20 | 27.53 | $27.79 | 112 |
| 2024-09-19 | 27.51 | $27.82 | 209 |
| 2024-09-18 | 27.48 | $27.70 | 244 |
| 2024-09-17 | 27.46 | $27.71 | 500 |
| 2024-09-16 | 27.44 | $27.73 | 100 |
| 2024-09-13 | 27.41 | $27.62 | 100 |
| 2024-09-12 | 27.39 | $27.50 | 300 |
| 2024-09-11 | 27.36 | $27.41 | 400 |
| 2024-09-10 | 27.33 | $27.37 | 500 |
| 2024-09-09 | 27.30 | $27.41 | 606 |
| 2024-09-06 | 27.27 | $27.28 | 100 |
| 2024-09-05 | 27.24 | $27.42 | 120 |
| 2024-09-04 | 27.20 | $27.42 | 745 |
| 2024-09-03 | 27.16 | $27.40 | 2400 |
| 2024-08-30 | 27.10 | $27.57 | 536 |
| 2024-08-29 | 27.06 | $27.52 | 422 |
| 2024-08-28 | 27.03 | $27.44 | 100 |
| 2024-08-27 | 27.02 | $27.51 | 4324 |
| 2024-08-26 | 27.00 | $27.48 | 100 |
| 2024-08-23 | 26.98 | $27.50 | 300 |
| 2024-08-22 | 26.96 | $27.29 | 100 |
| 2024-08-21 | 26.94 | $27.33 | 2700 |
| 2024-08-20 | 26.92 | $27.25 | 100 |
| 2024-08-19 | 26.91 | $27.31 | 134 |
| 2024-08-16 | 26.90 | $27.20 | 400 |
| 2024-08-15 | 26.89 | $27.10 | 100 |
| 2024-08-14 | 26.89 | $26.99 | 100 |
| 2024-08-13 | 26.90 | $26.89 | 100 |
| 2024-08-12 | 26.92 | $26.73 | 100 |
| 2024-08-09 | 26.94 | $26.75 | 100 |
| 2024-08-08 | 26.96 | $26.73 | 100 |
| 2024-08-07 | 26.97 | $26.58 | 1100 |
| 2024-08-06 | 26.99 | $26.56 | 1113 |
| 2024-08-05 | 27.00 | $26.34 | 200 |
| 2024-08-02 | 27.02 | $26.74 | 717 |
| 2024-08-01 | 27.03 | $26.96 | 400 |
| 2024-07-31 | 27.02 | $27.18 | 303 |
| 2024-07-30 | 26.99 | $27.11 | 800 |
| 2024-07-29 | 26.96 | $27.05 | 100 |
| 2024-07-26 | 26.95 | $27.04 | 100 |
| 2024-07-25 | 26.94 | $26.90 | 100 |
| 2024-07-24 | 26.93 | $26.90 | 100 |
| 2024-07-23 | 26.93 | $27.11 | 100 |
| 2024-07-22 | 26.93 | $27.17 | 100 |
| 2024-07-19 | 26.91 | $27.05 | 200 |
| 2024-07-18 | 26.90 | $27.10 | 302 |
| 2024-07-17 | 26.89 | $27.18 | 100 |
| 2024-07-16 | 26.87 | $27.21 | 100 |
| 2024-07-15 | 26.84 | $27.10 | 500 |
| 2024-07-12 | 26.83 | $27.13 | 100 |
| 2024-07-11 | 26.81 | $27.02 | 100 |
| 2024-07-10 | 26.80 | $26.87 | 100 |
| 2024-07-09 | 26.80 | $26.77 | 100 |
| 2024-07-08 | 26.79 | $26.83 | 1148 |
| 2024-07-05 | 26.80 | $26.84 | 2315 |
| 2024-07-03 | 26.80 | $26.78 | 100 |
| 2024-07-02 | 26.80 | $26.65 | 100 |
| 2024-07-01 | 26.81 | $26.56 | 545 |
| 2024-06-28 | 26.82 | $26.80 | 1600 |
| 2024-06-27 | 26.82 | $26.81 | 100 |
| 2024-06-26 | 26.81 | $26.81 | 100 |
| 2024-06-25 | 26.81 | $26.90 | 100 |
| 2024-06-24 | 26.80 | $26.94 | 100 |
| 2024-06-21 | 26.79 | $26.85 | 118 |
| 2024-06-20 | 26.79 | $26.87 | 118 |
| 2024-06-18 | 26.80 | $26.85 | 132 |
| 2024-06-17 | 26.81 | $26.75 | 100 |
| 2024-06-14 | 26.82 | $26.70 | — |
| 2024-06-13 | 26.84 | $26.81 | 100 |
| 2024-06-12 | 26.85 | $26.87 | 118 |
| 2024-06-11 | 26.85 | $26.74 | 222 |
| 2024-06-10 | 26.85 | $26.78 | 245 |
| 2024-06-07 | 26.85 | $26.74 | 210 |
| 2024-06-06 | 26.86 | $26.88 | 200 |
| 2024-06-05 | 26.85 | $26.90 | 115 |
| 2024-06-04 | 26.84 | $26.81 | 119 |
| 2024-06-03 | 26.84 | $26.74 | 100 |
| 2024-05-31 | 26.83 | $26.91 | 100 |
| 2024-05-30 | 26.80 | $26.70 | 100 |
| 2024-05-29 | 26.78 | $26.61 | 109 |
| 2024-05-28 | 26.76 | $26.75 | 100 |
| 2024-05-24 | 26.75 | $26.83 | 100 |
| 2024-05-23 | 26.72 | $26.73 | 1409 |
| 2024-05-22 | 26.70 | $26.90 | 1300 |
| 2024-05-21 | 26.67 | $27.03 | 100 |
| 2024-05-20 | 26.64 | $27.02 | 204 |
| 2024-05-17 | 26.60 | $27.01 | — |
| 2024-05-16 | 26.56 | $27.00 | 100 |
| 2024-05-15 | 26.52 | $27.04 | 100 |
| 2024-05-14 | 26.47 | $26.90 | 500 |
| 2024-05-13 | 26.42 | $26.80 | 100 |
| 2024-05-10 | 26.39 | $26.79 | 443 |
| 2024-05-09 | 26.37 | $26.81 | 100 |
| 2024-05-08 | 26.36 | $26.70 | 100 |
| 2024-05-07 | 26.35 | $26.75 | 200 |
| 2024-05-06 | 26.35 | $26.69 | 500 |
| 2024-05-03 | 26.36 | $26.57 | 100 |
| 2024-05-02 | 26.36 | $26.41 | 100 |
| 2024-05-01 | 26.38 | $26.28 | 100 |
| 2024-04-30 | 26.40 | $26.23 | 100 |
| 2024-04-29 | 26.43 | $26.42 | 4300 |
| 2024-04-26 | 26.45 | $26.32 | 300 |
| 2024-04-25 | 26.49 | $26.25 | 400 |
| 2024-04-24 | 26.54 | $26.34 | 100 |
| 2024-04-23 | 26.57 | $26.37 | 747 |
| 2024-04-22 | 26.59 | $26.36 | 100 |
| 2024-04-19 | 26.62 | $26.22 | 112 |
| 2024-04-18 | 26.66 | $26.07 | 100 |
| 2024-04-17 | 26.70 | $26.06 | 100 |
| 2024-04-16 | 26.74 | $26.05 | 100 |
| 2024-04-15 | 26.77 | $26.15 | 100 |
| 2024-04-12 | 26.79 | $26.38 | 100 |
| 2024-04-11 | 26.80 | $26.51 | 248 |
| 2024-04-10 | 26.82 | $26.55 | 100 |
| 2024-04-09 | 26.83 | $26.83 | 143 |
| 2024-04-08 | 26.83 | $26.74 | 100 |
| 2024-04-05 | 26.83 | $26.72 | 100 |
| 2024-04-04 | 26.84 | $26.72 | 3200 |
| 2024-04-03 | 26.83 | $26.77 | 747 |
| 2024-04-02 | 26.83 | $26.73 | 300 |
| 2024-04-01 | 26.82 | $26.88 | 146 |
| 2024-03-28 | 26.80 | $27.18 | 100 |
| 2024-03-27 | 26.77 | $27.10 | 100 |
| 2024-03-26 | 26.74 | $26.92 | 2500 |
| 2024-03-25 | 26.72 | $26.94 | 118 |
| 2024-03-22 | 26.69 | $26.96 | 100 |
| 2024-03-21 | 26.67 | $26.98 | 207 |
| 2024-03-20 | 26.65 | $26.89 | 243 |
| 2024-03-19 | 26.63 | $26.77 | 200 |
| 2024-03-18 | 26.61 | $26.64 | 1131 |
| 2024-03-15 | 26.59 | $26.62 | 305 |
| 2024-03-14 | 26.58 | $26.62 | 108 |
| 2024-03-13 | 26.55 | $26.82 | 100 |
| 2024-03-12 | 26.52 | $26.81 | 100 |
| 2024-03-11 | 26.49 | $26.82 | 100 |
| 2024-03-08 | 26.47 | $26.78 | 100 |
| 2024-03-07 | 26.44 | $26.75 | 200 |
| 2024-03-06 | 26.42 | $26.70 | 418 |
| 2024-03-05 | 26.40 | $26.60 | 400 |
| 2024-03-04 | 26.38 | $26.58 | 1612 |
| 2024-03-01 | 26.37 | $26.58 | 123 |
| 2024-02-29 | 26.38 | $26.55 | 100 |
| 2024-02-28 | 26.38 | $26.45 | 100 |
| 2024-02-27 | 26.39 | $26.45 | 2646 |
| 2024-02-26 | 26.41 | $26.48 | 500 |
| 2024-02-23 | 26.41 | $26.58 | 108 |
| 2024-02-22 | 26.42 | $26.51 | 200 |
| 2024-02-21 | 26.41 | $26.41 | 100 |
| 2024-02-20 | 26.41 | $26.36 | 202 |
| 2024-02-16 | 26.42 | $26.33 | 125 |
| 2024-02-15 | 26.43 | $26.36 | 100 |
| 2024-02-14 | 26.43 | $26.15 | 100 |
| 2024-02-13 | 26.44 | $26.06 | 116 |
| 2024-02-12 | 26.46 | $26.35 | 401 |
| 2024-02-09 | 26.48 | $26.27 | 204 |
| 2024-02-08 | 26.50 | $26.26 | 235 |
| 2024-02-07 | 26.52 | $26.29 | 101 |
| 2024-02-06 | 26.53 | $26.30 | 328 |
| 2024-02-05 | 26.55 | $26.25 | 200 |
| 2024-02-02 | 26.56 | $26.49 | 104 |
| 2024-02-01 | 26.56 | $26.67 | 100 |
| 2024-01-31 | 26.56 | $26.58 | 400 |
| 2024-01-30 | 26.56 | $26.72 | 3800 |
| 2024-01-29 | 26.56 | $26.70 | 100 |
| 2024-01-26 | 26.56 | $26.65 | 2800 |
| 2024-01-25 | 26.56 | $26.63 | 809 |
| 2024-01-24 | 26.57 | $26.41 | 131 |
| 2024-01-23 | 26.59 | $26.43 | 147 |
| 2024-01-22 | 26.61 | $26.51 | 8035 |
| 2024-01-19 | 26.62 | $26.44 | 100 |
| 2024-01-18 | 26.63 | $26.37 | 100 |
| 2024-01-17 | 26.64 | $26.41 | 106 |
| 2024-01-16 | 26.66 | $26.47 | 1600 |
| 2024-01-12 | 26.67 | $26.72 | 100 |
| 2024-01-11 | 26.65 | $26.65 | — |
| 2024-01-10 | 26.62 | $26.62 | 300 |
| 2024-01-09 | 26.59 | $26.61 | 100 |
| 2024-01-08 | 26.57 | $26.65 | 502 |
| 2024-01-05 | 26.54 | $26.50 | 108 |
| 2024-01-04 | 26.51 | $26.51 | 443 |
| 2024-01-03 | 26.49 | $26.59 | 203 |
| 2024-01-02 | 26.46 | $26.63 | 1006 |
| 2023-12-29 | 26.43 | $26.61 | 100 |
| 2023-12-28 | 26.40 | $26.74 | 400 |
| 2023-12-27 | 26.36 | $26.74 | 302 |
| 2023-12-26 | 26.31 | $26.84 | 100 |
| 2023-12-22 | 26.25 | $26.78 | 100 |
| 2023-12-21 | 26.19 | $26.75 | 100 |
| 2023-12-20 | 26.14 | $26.67 | 100 |
| 2023-12-19 | 26.08 | $26.76 | 108 |
| 2023-12-18 | 26.03 | $26.64 | 100 |
| 2023-12-15 | 25.97 | $26.62 | 100 |
| 2023-12-14 | 25.91 | $26.71 | 100 |
| 2023-12-13 | 25.84 | $26.44 | 100 |
| 2023-12-12 | 25.79 | $26.06 | — |
| 2023-12-11 | 25.74 | $26.02 | 100 |
| 2023-12-08 | 25.69 | $26.06 | 100 |
| 2023-12-07 | 25.63 | $26.03 | 101 |
| 2023-12-06 | 25.59 | $26.01 | 100 |
| 2023-12-05 | 25.54 | $26.04 | 100 |
| 2023-12-04 | 25.50 | $26.06 | 100 |
| 2023-12-01 | 25.45 | $26.08 | 100 |
| 2023-11-30 | 25.40 | $25.90 | 100 |
| 2023-11-29 | 25.33 | $25.90 | 100 |
| 2023-11-28 | 25.26 | $25.77 | 100 |
| 2023-11-27 | 25.19 | $25.70 | 100 |
| 2023-11-24 | 25.11 | $25.65 | 146 |
| 2023-11-22 | 25.05 | $25.64 | 100 |
| 2023-11-21 | 24.99 | $25.59 | 100 |
| 2023-11-20 | 24.93 | $25.60 | 100 |
| 2023-11-17 | 24.87 | $25.50 | 100 |
| 2023-11-16 | 24.82 | $25.40 | 241 |
| 2023-11-15 | 24.77 | $25.41 | 100 |
| 2023-11-14 | 24.73 | $25.42 | 104 |
| 2023-11-13 | 24.70 | $25.02 | 23 |
| 2023-11-10 | 24.69 | $25.02 | — |
| 2023-11-09 | 24.68 | $24.90 | 100 |
| 2023-11-08 | 24.67 | $25.12 | 100 |
| 2023-11-07 | 24.67 | $25.11 | 200 |
| 2023-11-06 | 24.65 | $25.11 | 130 |
| 2023-11-03 | 24.63 | $25.25 | 144 |
| 2023-11-02 | 24.59 | $25.01 | 100 |
| 2023-11-01 | 24.56 | $24.57 | 100 |
| 2023-10-31 | 24.56 | $24.40 | 100 |
| 2023-10-30 | 24.56 | $24.31 | 100 |
| 2023-10-27 | 24.58 | $24.26 | 225 |
| 2023-10-26 | 24.63 | $24.40 | 100 |
| 2023-10-25 | 24.68 | $24.33 | 100 |
| 2023-10-24 | 24.72 | $24.50 | 100 |
| 2023-10-23 | 24.76 | $24.42 | 100 |
| 2023-10-20 | 24.82 | $24.41 | 100 |
| 2023-10-19 | 24.87 | $24.44 | 100 |
| 2023-10-18 | 24.93 | $24.61 | 100 |
| 2023-10-17 | 24.99 | $24.79 | 100 |
| 2023-10-16 | 25.04 | $24.89 | 100 |
| 2023-10-13 | 25.10 | $24.81 | 100 |
| 2023-10-12 | 25.15 | $24.73 | 100 |
| 2023-10-11 | 25.21 | $24.95 | 110 |
| 2023-10-10 | 25.26 | $24.82 | 100 |
| 2023-10-09 | 25.31 | $24.67 | 302 |
| 2023-10-06 | 25.37 | $24.52 | 100 |
| 2023-10-05 | 25.43 | $24.46 | 211 |
| 2023-10-04 | 25.49 | $24.48 | 1426 |
| 2023-10-03 | 25.55 | $24.44 | 200 |
| 2023-10-02 | 25.62 | $24.74 | 100 |
| 2023-09-29 | 25.68 | $25.27 | 100 |
| 2023-09-28 | 25.72 | $25.32 | 100 |
| 2023-09-27 | 25.76 | $25.22 | 1300 |
| 2023-09-26 | 25.80 | $25.26 | 100 |
| 2023-09-25 | 25.84 | $25.48 | 100 |
| 2023-09-22 | 25.85 | $25.58 | 100 |
| 2023-09-21 | 25.86 | $25.52 | 116 |
| 2023-09-20 | 25.87 | $25.84 | — |
| 2023-09-19 | 25.86 | $25.87 | 100 |
| 2023-09-18 | 25.85 | $25.92 | 100 |
| 2023-09-15 | 25.84 | $25.90 | 100 |
| 2023-09-14 | 25.82 | $25.95 | 100 |
| 2023-09-13 | 25.81 | $25.87 | 100 |
| 2023-09-12 | 25.81 | $25.87 | 125 |
| 2023-09-11 | 25.82 | $25.79 | 100 |
| 2023-09-08 | 25.83 | $25.77 | 146 |
| 2023-09-07 | 25.85 | $25.71 | 414 |
| 2023-09-06 | 25.87 | $25.65 | 100 |
| 2023-09-05 | 25.89 | $25.81 | — |
| 2023-09-01 | 25.91 | $26.00 | 200 |
| 2023-08-31 | 25.91 | $26.12 | 100 |
| 2023-08-30 | 25.90 | $26.09 | 307 |
| 2023-08-29 | 25.90 | $26.09 | 100 |
| 2023-08-28 | 25.91 | $25.90 | 200 |
| 2023-08-25 | 25.94 | $25.80 | 400 |
| 2023-08-24 | 25.98 | $25.71 | 341 |
| 2023-08-23 | 26.01 | $25.82 | 100 |
| 2023-08-22 | 26.04 | $25.58 | 422 |
| 2023-08-21 | 26.09 | $25.63 | 16 |
| 2023-08-18 | 26.13 | $25.69 | 205 |
| 2023-08-17 | 26.17 | $25.63 | 534 |
| 2023-08-16 | 26.22 | $25.73 | 1133 |
| 2023-08-15 | 26.25 | $25.82 | 700 |
| 2023-08-14 | 26.28 | $26.00 | 1200 |
| 2023-08-11 | 26.30 | $26.05 | 1036 |
| 2023-08-10 | 26.31 | $26.07 | 100 |
| 2023-08-09 | 26.33 | $26.15 | 100 |
| 2023-08-08 | 26.34 | $26.14 | 144 |
| 2023-08-07 | 26.33 | $26.13 | 200 |
| 2023-08-04 | 26.32 | $26.08 | 114 |
| 2023-08-03 | 26.31 | $25.94 | 100 |
| 2023-08-02 | 26.30 | $26.12 | 630 |
| 2023-08-01 | 26.29 | $26.26 | 228 |
| 2023-07-31 | 26.28 | $26.48 | 800 |
| 2023-07-28 | 26.27 | $26.47 | 149 |
| 2023-07-27 | 26.25 | $26.34 | 100 |
| 2023-07-26 | 26.24 | $26.58 | 138 |
| 2023-07-25 | 26.22 | $26.48 | 104 |
| 2023-07-24 | 26.19 | $26.53 | 100 |
| 2023-07-21 | 26.16 | $26.49 | 121 |
| 2023-07-20 | 26.13 | $26.44 | 600 |
| 2023-07-19 | 26.12 | $26.52 | — |
| 2023-07-18 | 26.09 | $26.42 | 100 |
| 2023-07-17 | 26.08 | $26.30 | 100 |
| 2023-07-14 | 26.07 | $26.29 | 100 |
| 2023-07-13 | 26.06 | $26.44 | 200 |
| 2023-07-12 | 26.04 | $26.27 | 100 |
| 2023-07-11 | 26.02 | $26.06 | 300 |
| 2023-07-10 | 26.01 | $25.87 | 342 |
| 2023-07-07 | 26.02 | $25.81 | 1800 |
| 2023-07-06 | 26.02 | $25.77 | 600 |
| 2023-07-05 | 26.03 | $25.89 | 205 |
| 2023-07-03 | 26.02 | $26.12 | 100 |
| 2023-06-30 | 26.01 | $26.31 | 100 |
| 2023-06-29 | 25.97 | $26.13 | — |
| 2023-06-28 | 25.94 | $26.12 | 1408 |
| 2023-06-27 | 25.92 | $26.06 | 100 |
| 2023-06-26 | 25.89 | $25.98 | 100 |
| 2023-06-23 | 25.85 | $25.87 | 100 |
| 2023-06-22 | 25.83 | $25.96 | 100 |
| 2023-06-21 | 25.81 | $26.11 | 100 |
| 2023-06-20 | 25.78 | $26.08 | 100 |
| 2023-06-16 | 25.75 | $26.16 | 100 |
| 2023-06-15 | 25.73 | $26.19 | 200 |
| 2023-06-14 | 25.69 | $25.99 | 100 |
| 2023-06-13 | 25.67 | $25.97 | 117 |
| 2023-06-12 | 25.65 | $25.95 | 104 |
| 2023-06-09 | 25.64 | $25.94 | 117 |
| 2023-06-08 | 25.63 | $25.96 | 121 |
| 2023-06-07 | 25.62 | $25.88 | 2200 |
| 2023-06-06 | 25.60 | $25.84 | 1400 |
| 2023-06-05 | 25.60 | $25.77 | 100 |
| 2023-06-02 | 25.60 | $25.83 | 3304 |
| 2023-06-01 | 25.59 | $25.64 | 705 |
| 2023-05-31 | 25.59 | $25.57 | 100 |
| 2023-05-30 | 25.60 | $25.55 | 100 |
| 2023-05-26 | 25.62 | $25.46 | 100 |
| 2023-05-25 | 25.65 | $25.29 | 100 |
| 2023-05-24 | 25.68 | $25.41 | 100 |
| 2023-05-23 | 25.70 | $25.55 | 100 |
| 2023-05-22 | 25.72 | $25.58 | — |
| 2023-05-19 | 25.74 | $25.56 | 26 |
| 2023-05-18 | 25.76 | $25.57 | 141 |
| 2023-05-17 | 25.78 | $25.58 | 100 |
| 2023-05-16 | 25.80 | $25.46 | 100 |
| 2023-05-15 | 25.83 | $25.67 | 206 |
| 2023-05-12 | 25.85 | $25.63 | 100 |
| 2023-05-11 | 25.87 | $25.71 | 310 |
| 2023-05-10 | 25.90 | $25.75 | 100 |
| 2023-05-09 | 25.91 | $25.66 | 100 |
| 2023-05-08 | 25.93 | $25.73 | 100 |
| 2023-05-05 | 25.94 | $25.80 | — |
| 2023-05-04 | 25.96 | $25.57 | 100 |
| 2023-05-03 | 25.98 | $25.75 | 110 |
| 2023-05-02 | 25.99 | $25.78 | 100 |
| 2023-05-01 | 26.00 | $25.86 | 100 |
| 2023-04-28 | 26.02 | $26.09 | 100 |
| 2023-04-27 | 26.01 | $25.90 | 100 |
| 2023-04-26 | 26.00 | $25.76 | 213 |
| 2023-04-25 | 25.99 | $25.92 | 100 |
| 2023-04-24 | 25.97 | $26.02 | 100 |
| 2023-04-21 | 25.95 | $25.98 | 100 |
| 2023-04-20 | 25.92 | $25.97 | 100 |
| 2023-04-19 | 25.89 | $26.03 | 100 |
| 2023-04-18 | 25.87 | $26.04 | 127 |
| 2023-04-17 | 25.84 | $26.08 | 100 |
| 2023-04-14 | 25.80 | $26.08 | 100 |
| 2023-04-13 | 25.78 | $26.14 | 100 |
| 2023-04-12 | 25.74 | $26.07 | 100 |
| 2023-04-11 | 25.72 | $26.06 | 210 |
| 2023-04-10 | 25.69 | $25.96 | 100 |
| 2023-04-06 | 25.67 | $26.06 | 100 |
| 2023-04-05 | 25.65 | $26.01 | 100 |
| 2023-04-04 | 25.65 | $25.97 | 100 |
| 2023-04-03 | 25.65 | $26.04 | 100 |
| 2023-03-31 | 25.67 | $26.15 | 200 |
| 2023-03-30 | 25.67 | $25.91 | — |
| 2023-03-29 | 25.68 | $25.76 | — |
| 2023-03-28 | 25.69 | $25.58 | 300 |
| 2023-03-27 | 25.72 | $25.52 | 100 |
| 2023-03-24 | 25.76 | $25.49 | — |
| 2023-03-23 | 25.79 | $25.39 | — |
| 2023-03-22 | 25.84 | $25.52 | 719 |
| 2023-03-21 | 25.88 | $25.58 | — |
| 2023-03-20 | 25.90 | $25.40 | 100 |
| 2023-03-17 | 25.96 | $25.38 | 100 |
| 2023-03-16 | 26.02 | $25.56 | 100 |
| 2023-03-15 | 26.07 | $25.40 | 100 |
| 2023-03-14 | 26.14 | $25.62 | 100 |
| 2023-03-13 | 26.19 | $25.48 | 1700 |
| 2023-03-10 | 26.25 | $25.51 | 3137 |
| 2023-03-09 | 26.30 | $25.69 | 1543 |
| 2023-03-08 | 26.36 | $26.02 | 100 |
| 2023-03-07 | 26.40 | $26.07 | 100 |
| 2023-03-06 | 26.44 | $26.31 | — |
| 2023-03-03 | 26.48 | $26.30 | 634 |
| 2023-03-02 | 26.52 | $26.01 | 224 |
| 2023-03-01 | 26.58 | $26.00 | 100 |
| 2023-02-28 | 26.63 | $26.19 | 100 |
| 2023-02-27 | 26.67 | $26.26 | — |
| 2023-02-24 | 26.70 | $26.20 | 200 |
| 2023-02-23 | 26.74 | $26.37 | — |
| 2023-02-22 | 26.76 | $26.17 | 117 |
| 2023-02-21 | 26.80 | $26.09 | 100 |
| 2023-02-17 | 26.84 | $26.58 | 700 |
| 2023-02-16 | 26.85 | $26.53 | 300 |
| 2023-02-15 | 26.86 | $26.66 | 1200 |
| 2023-02-14 | 26.87 | $26.70 | 100 |
| 2023-02-13 | 26.87 | $26.73 | 100 |
| 2023-02-10 | 26.88 | $26.58 | 111 |
| 2023-02-09 | 26.90 | $26.57 | 100 |
| 2023-02-08 | 26.91 | $26.79 | 128 |
| 2023-02-07 | 26.89 | $26.93 | 117 |
| 2023-02-06 | 26.87 | $26.82 | 827 |
| 2023-02-03 | 26.84 | $27.04 | 100 |
| 2023-02-02 | 26.79 | $27.27 | 500 |
| 2023-02-01 | 26.73 | $27.19 | 100 |
| 2023-01-31 | 26.66 | $27.02 | 400 |
| 2023-01-30 | 26.59 | $26.80 | 100 |
| 2023-01-27 | 26.54 | $26.98 | 100 |
| 2023-01-26 | 26.46 | $26.94 | 200 |
| 2023-01-25 | 26.41 | $26.89 | 100 |
| 2023-01-24 | 26.37 | $26.90 | 100 |
| 2023-01-23 | 26.32 | $26.88 | 225 |
| 2023-01-20 | 26.28 | $26.79 | 208 |
| 2023-01-19 | 26.23 | $26.71 | 400 |
| 2023-01-18 | 26.19 | $26.78 | 200 |
| 2023-01-17 | 26.15 | $26.87 | 100 |
| 2023-01-13 | 26.12 | $26.89 | 3405 |
| 2023-01-12 | 26.10 | $26.92 | 100 |
| 2023-01-11 | 26.08 | $26.70 | 100 |
| 2023-01-10 | 26.05 | $26.48 | 100 |
| 2023-01-09 | 26.04 | $26.43 | 200 |
| 2023-01-06 | 26.03 | $26.39 | — |
| 2023-01-05 | 26.02 | $25.98 | 221 |
| 2023-01-04 | 26.03 | $26.03 | 129 |
| 2023-01-03 | 26.04 | $25.75 | 100 |
| 2022-12-30 | 26.08 | $25.69 | 600 |
| 2022-12-29 | 26.13 | $25.76 | 100 |
| 2022-12-28 | 26.17 | $25.47 | 120 |
| 2022-12-27 | 26.20 | $25.92 | 220 |
| 2022-12-23 | 26.21 | $26.03 | 100 |
| 2022-12-22 | 26.23 | $25.92 | 100 |
| 2022-12-21 | 26.24 | $26.05 | 100 |
| 2022-12-20 | 26.25 | $25.85 | — |
| 2022-12-19 | 26.25 | $25.85 | 224 |
| 2022-12-16 | 26.25 | $26.04 | 100 |
| 2022-12-15 | 26.24 | $26.24 | 406 |
| 2022-12-14 | 26.23 | $26.45 | 127 |
| 2022-12-13 | 26.21 | $26.50 | 100 |
| 2022-12-12 | 26.17 | $26.26 | — |
| 2022-12-09 | 26.16 | $26.12 | 200 |
| 2022-12-08 | 26.14 | $26.24 | 700 |
| 2022-12-07 | 26.08 | $26.22 | 717 |
| 2022-12-06 | 26.04 | $26.14 | 100 |
| 2022-12-05 | 25.99 | $26.30 | 1300 |
| 2022-12-02 | 25.93 | $26.63 | 235 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.67
2024-10-16
Close Price
$27.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.61
Average
26.28
Maximum
27.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 27.67 | $27.67 | — |
| 2024-10-15 | 27.67 | $27.67 | — |
| 2024-10-14 | 27.67 | $27.67 | — |
| 2024-10-11 | 27.67 | $27.67 | — |
| 2024-10-10 | 27.67 | $27.67 | — |
| 2024-10-09 | 27.67 | $27.67 | — |
| 2024-10-08 | 27.67 | $27.67 | 200 |
| 2024-10-07 | 27.68 | $27.67 | 1444 |
| 2024-10-04 | 27.68 | $27.67 | 1026 |
| 2024-10-03 | 27.68 | $27.67 | 204 |
| 2024-10-02 | 27.68 | $27.68 | 100 |
| 2024-10-01 | 27.68 | $27.69 | 128 |
| 2024-09-30 | 27.68 | $27.88 | 200 |
| 2024-09-27 | 27.65 | $27.88 | 702 |
| 2024-09-26 | 27.63 | $27.87 | 200 |
| 2024-09-25 | 27.60 | $27.81 | 100 |
| 2024-09-24 | 27.58 | $27.90 | 700 |
| 2024-09-23 | 27.55 | $27.86 | 344 |
| 2024-09-20 | 27.52 | $27.79 | 112 |
| 2024-09-19 | 27.49 | $27.82 | 209 |
| 2024-09-18 | 27.45 | $27.70 | 244 |
| 2024-09-17 | 27.43 | $27.71 | 500 |
| 2024-09-16 | 27.40 | $27.73 | 100 |
| 2024-09-13 | 27.36 | $27.62 | 100 |
| 2024-09-12 | 27.33 | $27.50 | 300 |
| 2024-09-11 | 27.32 | $27.41 | 400 |
| 2024-09-10 | 27.31 | $27.37 | 500 |
| 2024-09-09 | 27.30 | $27.41 | 606 |
| 2024-09-06 | 27.29 | $27.28 | 100 |
| 2024-09-05 | 27.29 | $27.42 | 120 |
| 2024-09-04 | 27.28 | $27.42 | 745 |
| 2024-09-03 | 27.26 | $27.40 | 2400 |
| 2024-08-30 | 27.25 | $27.57 | 536 |
| 2024-08-29 | 27.21 | $27.52 | 422 |
| 2024-08-28 | 27.18 | $27.44 | 100 |
| 2024-08-27 | 27.15 | $27.51 | 4324 |
| 2024-08-26 | 27.12 | $27.48 | 100 |
| 2024-08-23 | 27.08 | $27.50 | 300 |
| 2024-08-22 | 27.03 | $27.29 | 100 |
| 2024-08-21 | 27.01 | $27.33 | 2700 |
| 2024-08-20 | 26.97 | $27.25 | 100 |
| 2024-08-19 | 26.94 | $27.31 | 134 |
| 2024-08-16 | 26.90 | $27.20 | 400 |
| 2024-08-15 | 26.87 | $27.10 | 100 |
| 2024-08-14 | 26.85 | $26.99 | 100 |
| 2024-08-13 | 26.83 | $26.89 | 100 |
| 2024-08-12 | 26.83 | $26.73 | 100 |
| 2024-08-09 | 26.84 | $26.75 | 100 |
| 2024-08-08 | 26.85 | $26.73 | 100 |
| 2024-08-07 | 26.86 | $26.58 | 1100 |
| 2024-08-06 | 26.89 | $26.56 | 1113 |
| 2024-08-05 | 26.92 | $26.34 | 200 |
| 2024-08-02 | 26.98 | $26.74 | 717 |
| 2024-08-01 | 27.01 | $26.96 | 400 |
| 2024-07-31 | 27.02 | $27.18 | 303 |
| 2024-07-30 | 27.00 | $27.11 | 800 |
| 2024-07-29 | 26.99 | $27.05 | 100 |
| 2024-07-26 | 26.98 | $27.04 | 100 |
| 2024-07-25 | 26.97 | $26.90 | 100 |
| 2024-07-24 | 26.98 | $26.90 | 100 |
| 2024-07-23 | 26.99 | $27.11 | 100 |
| 2024-07-22 | 26.98 | $27.17 | 100 |
| 2024-07-19 | 26.96 | $27.05 | 200 |
| 2024-07-18 | 26.95 | $27.10 | 302 |
| 2024-07-17 | 26.93 | $27.18 | 100 |
| 2024-07-16 | 26.90 | $27.21 | 100 |
| 2024-07-15 | 26.87 | $27.10 | 500 |
| 2024-07-12 | 26.85 | $27.13 | 100 |
| 2024-07-11 | 26.82 | $27.02 | 100 |
| 2024-07-10 | 26.80 | $26.87 | 100 |
| 2024-07-09 | 26.79 | $26.77 | 100 |
| 2024-07-08 | 26.79 | $26.83 | 1148 |
| 2024-07-05 | 26.79 | $26.84 | 2315 |
| 2024-07-03 | 26.78 | $26.78 | 100 |
| 2024-07-02 | 26.78 | $26.65 | 100 |
| 2024-07-01 | 26.79 | $26.56 | 545 |
| 2024-06-28 | 26.82 | $26.80 | 1600 |
| 2024-06-27 | 26.82 | $26.81 | 100 |
| 2024-06-26 | 26.82 | $26.81 | 100 |
| 2024-06-25 | 26.82 | $26.90 | 100 |
| 2024-06-24 | 26.81 | $26.94 | 100 |
| 2024-06-21 | 26.80 | $26.85 | 118 |
| 2024-06-20 | 26.79 | $26.87 | 118 |
| 2024-06-18 | 26.79 | $26.85 | 132 |
| 2024-06-17 | 26.78 | $26.75 | 100 |
| 2024-06-14 | 26.78 | $26.70 | — |
| 2024-06-13 | 26.79 | $26.81 | 100 |
| 2024-06-12 | 26.79 | $26.87 | 118 |
| 2024-06-11 | 26.78 | $26.74 | 222 |
| 2024-06-10 | 26.79 | $26.78 | 245 |
| 2024-06-07 | 26.79 | $26.74 | 210 |
| 2024-06-06 | 26.79 | $26.88 | 200 |
| 2024-06-05 | 26.78 | $26.90 | 115 |
| 2024-06-04 | 26.77 | $26.81 | 119 |
| 2024-06-03 | 26.77 | $26.74 | 100 |
| 2024-05-31 | 26.77 | $26.91 | 100 |
| 2024-05-30 | 26.75 | $26.70 | 100 |
| 2024-05-29 | 26.76 | $26.61 | 109 |
| 2024-05-28 | 26.78 | $26.75 | 100 |
| 2024-05-24 | 26.78 | $26.83 | 100 |
| 2024-05-23 | 26.77 | $26.73 | 1409 |
| 2024-05-22 | 26.78 | $26.90 | 1300 |
| 2024-05-21 | 26.77 | $27.03 | 100 |
| 2024-05-20 | 26.74 | $27.02 | 204 |
| 2024-05-17 | 26.71 | $27.01 | — |
| 2024-05-16 | 26.68 | $27.00 | 100 |
| 2024-05-15 | 26.64 | $27.04 | 100 |
| 2024-05-14 | 26.60 | $26.90 | 500 |
| 2024-05-13 | 26.57 | $26.80 | 100 |
| 2024-05-10 | 26.54 | $26.79 | 443 |
| 2024-05-09 | 26.52 | $26.81 | 100 |
| 2024-05-08 | 26.49 | $26.70 | 100 |
| 2024-05-07 | 26.46 | $26.75 | 200 |
| 2024-05-06 | 26.43 | $26.69 | 500 |
| 2024-05-03 | 26.41 | $26.57 | 100 |
| 2024-05-02 | 26.39 | $26.41 | 100 |
| 2024-05-01 | 26.39 | $26.28 | 100 |
| 2024-04-30 | 26.40 | $26.23 | 100 |
| 2024-04-29 | 26.42 | $26.42 | 4300 |
| 2024-04-26 | 26.42 | $26.32 | 300 |
| 2024-04-25 | 26.43 | $26.25 | 400 |
| 2024-04-24 | 26.45 | $26.34 | 100 |
| 2024-04-23 | 26.46 | $26.37 | 747 |
| 2024-04-22 | 26.47 | $26.36 | 100 |
| 2024-04-19 | 26.48 | $26.22 | 112 |
| 2024-04-18 | 26.50 | $26.07 | 100 |
| 2024-04-17 | 26.55 | $26.06 | 100 |
| 2024-04-16 | 26.60 | $26.05 | 100 |
| 2024-04-15 | 26.66 | $26.15 | 100 |
| 2024-04-12 | 26.71 | $26.38 | 100 |
| 2024-04-11 | 26.75 | $26.51 | 248 |
| 2024-04-10 | 26.77 | $26.55 | 100 |
| 2024-04-09 | 26.80 | $26.83 | 143 |
| 2024-04-08 | 26.79 | $26.74 | 100 |
| 2024-04-05 | 26.80 | $26.72 | 100 |
| 2024-04-04 | 26.81 | $26.72 | 3200 |
| 2024-04-03 | 26.81 | $26.77 | 747 |
| 2024-04-02 | 26.82 | $26.73 | 300 |
| 2024-04-01 | 26.83 | $26.88 | 146 |
| 2024-03-28 | 26.82 | $27.18 | 100 |
| 2024-03-27 | 26.79 | $27.10 | 100 |
| 2024-03-26 | 26.75 | $26.92 | 2500 |
| 2024-03-25 | 26.73 | $26.94 | 118 |
| 2024-03-22 | 26.71 | $26.96 | 100 |
| 2024-03-21 | 26.69 | $26.98 | 207 |
| 2024-03-20 | 26.66 | $26.89 | 243 |
| 2024-03-19 | 26.63 | $26.77 | 200 |
| 2024-03-18 | 26.62 | $26.64 | 1131 |
| 2024-03-15 | 26.62 | $26.62 | 305 |
| 2024-03-14 | 26.61 | $26.62 | 108 |
| 2024-03-13 | 26.61 | $26.82 | 100 |
| 2024-03-12 | 26.59 | $26.81 | 100 |
| 2024-03-11 | 26.57 | $26.82 | 100 |
| 2024-03-08 | 26.54 | $26.78 | 100 |
| 2024-03-07 | 26.52 | $26.75 | 200 |
| 2024-03-06 | 26.49 | $26.70 | 418 |
| 2024-03-05 | 26.47 | $26.60 | 400 |
| 2024-03-04 | 26.46 | $26.58 | 1612 |
| 2024-03-01 | 26.45 | $26.58 | 123 |
| 2024-02-29 | 26.43 | $26.55 | 100 |
| 2024-02-28 | 26.42 | $26.45 | 100 |
| 2024-02-27 | 26.42 | $26.45 | 2646 |
| 2024-02-26 | 26.41 | $26.48 | 500 |
| 2024-02-23 | 26.41 | $26.58 | 108 |
| 2024-02-22 | 26.39 | $26.51 | 200 |
| 2024-02-21 | 26.37 | $26.41 | 100 |
| 2024-02-20 | 26.37 | $26.36 | 202 |
| 2024-02-16 | 26.37 | $26.33 | 125 |
| 2024-02-15 | 26.38 | $26.36 | 100 |
| 2024-02-14 | 26.38 | $26.15 | 100 |
| 2024-02-13 | 26.40 | $26.06 | 116 |
| 2024-02-12 | 26.44 | $26.35 | 401 |
| 2024-02-09 | 26.45 | $26.27 | 204 |
| 2024-02-08 | 26.46 | $26.26 | 235 |
| 2024-02-07 | 26.49 | $26.29 | 101 |
| 2024-02-06 | 26.51 | $26.30 | 328 |
| 2024-02-05 | 26.53 | $26.25 | 200 |
| 2024-02-02 | 26.56 | $26.49 | 104 |
| 2024-02-01 | 26.56 | $26.67 | 100 |
| 2024-01-31 | 26.55 | $26.58 | 400 |
| 2024-01-30 | 26.55 | $26.72 | 3800 |
| 2024-01-29 | 26.53 | $26.70 | 100 |
| 2024-01-26 | 26.51 | $26.65 | 2800 |
| 2024-01-25 | 26.50 | $26.63 | 809 |
| 2024-01-24 | 26.49 | $26.41 | 131 |
| 2024-01-23 | 26.49 | $26.43 | 147 |
| 2024-01-22 | 26.50 | $26.51 | 8035 |
| 2024-01-19 | 26.50 | $26.44 | 100 |
| 2024-01-18 | 26.51 | $26.37 | 100 |
| 2024-01-17 | 26.52 | $26.41 | 106 |
| 2024-01-16 | 26.53 | $26.47 | 1600 |
| 2024-01-12 | 26.54 | $26.72 | 100 |
| 2024-01-11 | 26.52 | $26.65 | — |
| 2024-01-10 | 26.51 | $26.62 | 300 |
| 2024-01-09 | 26.50 | $26.61 | 100 |
| 2024-01-08 | 26.48 | $26.65 | 502 |
| 2024-01-05 | 26.47 | $26.50 | 108 |
| 2024-01-04 | 26.46 | $26.51 | 443 |
| 2024-01-03 | 26.46 | $26.59 | 203 |
| 2024-01-02 | 26.44 | $26.63 | 1006 |
| 2023-12-29 | 26.42 | $26.61 | 100 |
| 2023-12-28 | 26.40 | $26.74 | 400 |
| 2023-12-27 | 26.37 | $26.74 | 302 |
| 2023-12-26 | 26.33 | $26.84 | 100 |
| 2023-12-22 | 26.28 | $26.78 | 100 |
| 2023-12-21 | 26.22 | $26.75 | 100 |
| 2023-12-20 | 26.17 | $26.67 | 100 |
| 2023-12-19 | 26.11 | $26.76 | 108 |
| 2023-12-18 | 26.05 | $26.64 | 100 |
| 2023-12-15 | 25.98 | $26.62 | 100 |
| 2023-12-14 | 25.92 | $26.71 | 100 |
| 2023-12-13 | 25.83 | $26.44 | 100 |
| 2023-12-12 | 25.77 | $26.06 | — |
| 2023-12-11 | 25.74 | $26.02 | 100 |
| 2023-12-08 | 25.71 | $26.06 | 100 |
| 2023-12-07 | 25.67 | $26.03 | 101 |
| 2023-12-06 | 25.63 | $26.01 | 100 |
| 2023-12-05 | 25.59 | $26.04 | 100 |
| 2023-12-04 | 25.55 | $26.06 | 100 |
| 2023-12-01 | 25.49 | $26.08 | 100 |
| 2023-11-30 | 25.43 | $25.90 | 100 |
| 2023-11-29 | 25.38 | $25.90 | 100 |
| 2023-11-28 | 25.33 | $25.77 | 100 |
| 2023-11-27 | 25.28 | $25.70 | 100 |
| 2023-11-24 | 25.24 | $25.65 | 146 |
| 2023-11-22 | 25.19 | $25.64 | 100 |
| 2023-11-21 | 25.15 | $25.59 | 100 |
| 2023-11-20 | 25.10 | $25.60 | 100 |
| 2023-11-17 | 25.05 | $25.50 | 100 |
| 2023-11-16 | 25.00 | $25.40 | 241 |
| 2023-11-15 | 24.96 | $25.41 | 100 |
| 2023-11-14 | 24.91 | $25.42 | 104 |
| 2023-11-13 | 24.86 | $25.02 | 23 |
| 2023-11-10 | 24.84 | $25.02 | — |
| 2023-11-09 | 24.82 | $24.90 | 100 |
| 2023-11-08 | 24.81 | $25.12 | 100 |
| 2023-11-07 | 24.78 | $25.11 | 200 |
| 2023-11-06 | 24.74 | $25.11 | 130 |
| 2023-11-03 | 24.71 | $25.25 | 144 |
| 2023-11-02 | 24.65 | $25.01 | 100 |
| 2023-11-01 | 24.61 | $24.57 | 100 |
| 2023-10-31 | 24.61 | $24.40 | 100 |
| 2023-10-30 | 24.64 | $24.31 | 100 |
| 2023-10-27 | 24.67 | $24.26 | 225 |
| 2023-10-26 | 24.71 | $24.40 | 100 |
| 2023-10-25 | 24.75 | $24.33 | 100 |
| 2023-10-24 | 24.79 | $24.50 | 100 |
| 2023-10-23 | 24.82 | $24.42 | 100 |
| 2023-10-20 | 24.86 | $24.41 | 100 |
| 2023-10-19 | 24.91 | $24.44 | 100 |
| 2023-10-18 | 24.96 | $24.61 | 100 |
| 2023-10-17 | 25.00 | $24.79 | 100 |
| 2023-10-16 | 25.02 | $24.89 | 100 |
| 2023-10-13 | 25.03 | $24.81 | 100 |
| 2023-10-12 | 25.06 | $24.73 | 100 |
| 2023-10-11 | 25.09 | $24.95 | 110 |
| 2023-10-10 | 25.11 | $24.82 | 100 |
| 2023-10-09 | 25.14 | $24.67 | 302 |
| 2023-10-06 | 25.19 | $24.52 | 100 |
| 2023-10-05 | 25.26 | $24.46 | 211 |
| 2023-10-04 | 25.34 | $24.48 | 1426 |
| 2023-10-03 | 25.43 | $24.44 | 200 |
| 2023-10-02 | 25.53 | $24.74 | 100 |
| 2023-09-29 | 25.62 | $25.27 | 100 |
| 2023-09-28 | 25.65 | $25.32 | 100 |
| 2023-09-27 | 25.69 | $25.22 | 1300 |
| 2023-09-26 | 25.74 | $25.26 | 100 |
| 2023-09-25 | 25.79 | $25.48 | 100 |
| 2023-09-22 | 25.82 | $25.58 | 100 |
| 2023-09-21 | 25.85 | $25.52 | 116 |
| 2023-09-20 | 25.88 | $25.84 | — |
| 2023-09-19 | 25.89 | $25.87 | 100 |
| 2023-09-18 | 25.89 | $25.92 | 100 |
| 2023-09-15 | 25.88 | $25.90 | 100 |
| 2023-09-14 | 25.88 | $25.95 | 100 |
| 2023-09-13 | 25.87 | $25.87 | 100 |
| 2023-09-12 | 25.87 | $25.87 | 125 |
| 2023-09-11 | 25.88 | $25.79 | 100 |
| 2023-09-08 | 25.88 | $25.77 | 146 |
| 2023-09-07 | 25.90 | $25.71 | 414 |
| 2023-09-06 | 25.92 | $25.65 | 100 |
| 2023-09-05 | 25.94 | $25.81 | — |
| 2023-09-01 | 25.96 | $26.00 | 200 |
| 2023-08-31 | 25.95 | $26.12 | 100 |
| 2023-08-30 | 25.94 | $26.09 | 307 |
| 2023-08-29 | 25.92 | $26.09 | 100 |
| 2023-08-28 | 25.90 | $25.90 | 200 |
| 2023-08-25 | 25.90 | $25.80 | 400 |
| 2023-08-24 | 25.91 | $25.71 | 341 |
| 2023-08-23 | 25.93 | $25.82 | 100 |
| 2023-08-22 | 25.95 | $25.58 | 422 |
| 2023-08-21 | 25.98 | $25.63 | 16 |
| 2023-08-18 | 26.02 | $25.69 | 205 |
| 2023-08-17 | 26.06 | $25.63 | 534 |
| 2023-08-16 | 26.10 | $25.73 | 1133 |
| 2023-08-15 | 26.14 | $25.82 | 700 |
| 2023-08-14 | 26.17 | $26.00 | 1200 |
| 2023-08-11 | 26.19 | $26.05 | 1036 |
| 2023-08-10 | 26.21 | $26.07 | 100 |
| 2023-08-09 | 26.22 | $26.15 | 100 |
| 2023-08-08 | 26.23 | $26.14 | 144 |
| 2023-08-07 | 26.24 | $26.13 | 200 |
| 2023-08-04 | 26.25 | $26.08 | 114 |
| 2023-08-03 | 26.27 | $25.94 | 100 |
| 2023-08-02 | 26.30 | $26.12 | 630 |
| 2023-08-01 | 26.32 | $26.26 | 228 |
| 2023-07-31 | 26.33 | $26.48 | 800 |
| 2023-07-28 | 26.31 | $26.47 | 149 |
| 2023-07-27 | 26.30 | $26.34 | 100 |
| 2023-07-26 | 26.29 | $26.58 | 138 |
| 2023-07-25 | 26.26 | $26.48 | 104 |
| 2023-07-24 | 26.24 | $26.53 | 100 |
| 2023-07-21 | 26.21 | $26.49 | 121 |
| 2023-07-20 | 26.18 | $26.44 | 600 |
| 2023-07-19 | 26.15 | $26.52 | — |
| 2023-07-18 | 26.11 | $26.42 | 100 |
| 2023-07-17 | 26.08 | $26.30 | 100 |
| 2023-07-14 | 26.06 | $26.29 | 100 |
| 2023-07-13 | 26.03 | $26.44 | 200 |
| 2023-07-12 | 25.99 | $26.27 | 100 |
| 2023-07-11 | 25.96 | $26.06 | 300 |
| 2023-07-10 | 25.95 | $25.87 | 342 |
| 2023-07-07 | 25.96 | $25.81 | 1800 |
| 2023-07-06 | 25.97 | $25.77 | 600 |
| 2023-07-05 | 26.00 | $25.89 | 205 |
| 2023-07-03 | 26.01 | $26.12 | 100 |
| 2023-06-30 | 26.00 | $26.31 | 100 |
| 2023-06-29 | 25.96 | $26.13 | — |
| 2023-06-28 | 25.94 | $26.12 | 1408 |
| 2023-06-27 | 25.93 | $26.06 | 100 |
| 2023-06-26 | 25.91 | $25.98 | 100 |
| 2023-06-23 | 25.90 | $25.87 | 100 |
| 2023-06-22 | 25.91 | $25.96 | 100 |
| 2023-06-21 | 25.90 | $26.11 | 100 |
| 2023-06-20 | 25.88 | $26.08 | 100 |
| 2023-06-16 | 25.86 | $26.16 | 100 |
| 2023-06-15 | 25.83 | $26.19 | 200 |
| 2023-06-14 | 25.79 | $25.99 | 100 |
| 2023-06-13 | 25.77 | $25.97 | 117 |
| 2023-06-12 | 25.75 | $25.95 | 104 |
| 2023-06-09 | 25.73 | $25.94 | 117 |
| 2023-06-08 | 25.71 | $25.96 | 121 |
| 2023-06-07 | 25.68 | $25.88 | 2200 |
| 2023-06-06 | 25.66 | $25.84 | 1400 |
| 2023-06-05 | 25.64 | $25.77 | 100 |
| 2023-06-02 | 25.62 | $25.83 | 3304 |
| 2023-06-01 | 25.60 | $25.64 | 705 |
| 2023-05-31 | 25.60 | $25.57 | 100 |
| 2023-05-30 | 25.60 | $25.55 | 100 |
| 2023-05-26 | 25.61 | $25.46 | 100 |
| 2023-05-25 | 25.62 | $25.29 | 100 |
| 2023-05-24 | 25.66 | $25.41 | 100 |
| 2023-05-23 | 25.68 | $25.55 | 100 |
| 2023-05-22 | 25.70 | $25.58 | — |
| 2023-05-19 | 25.71 | $25.56 | 26 |
| 2023-05-18 | 25.73 | $25.57 | 141 |
| 2023-05-17 | 25.74 | $25.58 | 100 |
| 2023-05-16 | 25.76 | $25.46 | 100 |
| 2023-05-15 | 25.79 | $25.67 | 206 |
| 2023-05-12 | 25.80 | $25.63 | 100 |
| 2023-05-11 | 25.82 | $25.71 | 310 |
| 2023-05-10 | 25.83 | $25.75 | 100 |
| 2023-05-09 | 25.84 | $25.66 | 100 |
| 2023-05-08 | 25.86 | $25.73 | 100 |
| 2023-05-05 | 25.87 | $25.80 | — |
| 2023-05-04 | 25.88 | $25.57 | 100 |
| 2023-05-03 | 25.91 | $25.75 | 110 |
| 2023-05-02 | 25.93 | $25.78 | 100 |
| 2023-05-01 | 25.95 | $25.86 | 100 |
| 2023-04-28 | 25.96 | $26.09 | 100 |
| 2023-04-27 | 25.94 | $25.90 | 100 |
| 2023-04-26 | 25.95 | $25.76 | 213 |
| 2023-04-25 | 25.97 | $25.92 | 100 |
| 2023-04-24 | 25.97 | $26.02 | 100 |
| 2023-04-21 | 25.97 | $25.98 | 100 |
| 2023-04-20 | 25.97 | $25.97 | 100 |
| 2023-04-19 | 25.97 | $26.03 | 100 |
| 2023-04-18 | 25.96 | $26.04 | 127 |
| 2023-04-17 | 25.95 | $26.08 | 100 |
| 2023-04-14 | 25.94 | $26.08 | 100 |
| 2023-04-13 | 25.92 | $26.14 | 100 |
| 2023-04-12 | 25.90 | $26.07 | 100 |
| 2023-04-11 | 25.88 | $26.06 | 210 |
| 2023-04-10 | 25.86 | $25.96 | 100 |
| 2023-04-06 | 25.85 | $26.06 | 100 |
| 2023-04-05 | 25.83 | $26.01 | 100 |
| 2023-04-04 | 25.81 | $25.97 | 100 |
| 2023-04-03 | 25.80 | $26.04 | 100 |
| 2023-03-31 | 25.77 | $26.15 | 200 |
| 2023-03-30 | 25.73 | $25.91 | — |
| 2023-03-29 | 25.71 | $25.76 | — |
| 2023-03-28 | 25.71 | $25.58 | 300 |
| 2023-03-27 | 25.72 | $25.52 | 100 |
| 2023-03-24 | 25.74 | $25.49 | — |
| 2023-03-23 | 25.77 | $25.39 | — |
| 2023-03-22 | 25.81 | $25.52 | 719 |
| 2023-03-21 | 25.84 | $25.58 | — |
| 2023-03-20 | 25.86 | $25.40 | 100 |
| 2023-03-17 | 25.91 | $25.38 | 100 |
| 2023-03-16 | 25.97 | $25.56 | 100 |
| 2023-03-15 | 26.01 | $25.40 | 100 |
| 2023-03-14 | 26.08 | $25.62 | 100 |
| 2023-03-13 | 26.12 | $25.48 | 1700 |
| 2023-03-10 | 26.19 | $25.51 | 3137 |
| 2023-03-09 | 26.26 | $25.69 | 1543 |
| 2023-03-08 | 26.32 | $26.02 | 100 |
| 2023-03-07 | 26.36 | $26.07 | 100 |
| 2023-03-06 | 26.39 | $26.31 | — |
| 2023-03-03 | 26.39 | $26.30 | 634 |
| 2023-03-02 | 26.40 | $26.01 | 224 |
| 2023-03-01 | 26.44 | $26.00 | 100 |
| 2023-02-28 | 26.49 | $26.19 | 100 |
| 2023-02-27 | 26.52 | $26.26 | — |
| 2023-02-24 | 26.55 | $26.20 | 200 |
| 2023-02-23 | 26.59 | $26.37 | — |
| 2023-02-22 | 26.61 | $26.17 | 117 |
| 2023-02-21 | 26.66 | $26.09 | 100 |
| 2023-02-17 | 26.72 | $26.58 | 700 |
| 2023-02-16 | 26.73 | $26.53 | 300 |
| 2023-02-15 | 26.75 | $26.66 | 1200 |
| 2023-02-14 | 26.76 | $26.70 | 100 |
| 2023-02-13 | 26.77 | $26.73 | 100 |
| 2023-02-10 | 26.77 | $26.58 | 111 |
| 2023-02-09 | 26.79 | $26.57 | 100 |
| 2023-02-08 | 26.82 | $26.79 | 128 |
| 2023-02-07 | 26.82 | $26.93 | 117 |
| 2023-02-06 | 26.81 | $26.82 | 827 |
| 2023-02-03 | 26.81 | $27.04 | 100 |
| 2023-02-02 | 26.78 | $27.27 | 500 |
| 2023-02-01 | 26.73 | $27.19 | 100 |
| 2023-01-31 | 26.68 | $27.02 | 400 |
| 2023-01-30 | 26.65 | $26.80 | 100 |
| 2023-01-27 | 26.63 | $26.98 | 100 |
| 2023-01-26 | 26.59 | $26.94 | 200 |
| 2023-01-25 | 26.56 | $26.89 | 100 |
| 2023-01-24 | 26.52 | $26.90 | 100 |
| 2023-01-23 | 26.48 | $26.88 | 225 |
| 2023-01-20 | 26.44 | $26.79 | 208 |
| 2023-01-19 | 26.40 | $26.71 | 400 |
| 2023-01-18 | 26.37 | $26.78 | 200 |
| 2023-01-17 | 26.33 | $26.87 | 100 |
| 2023-01-13 | 26.27 | $26.89 | 3405 |
| 2023-01-12 | 26.21 | $26.92 | 100 |
| 2023-01-11 | 26.13 | $26.70 | 100 |
| 2023-01-10 | 26.07 | $26.48 | 100 |
| 2023-01-09 | 26.03 | $26.43 | 200 |
| 2023-01-06 | 25.99 | $26.39 | — |
| 2023-01-05 | 25.94 | $25.98 | 221 |
| 2023-01-04 | 25.94 | $26.03 | 129 |
| 2023-01-03 | 25.93 | $25.75 | 100 |
| 2022-12-30 | 25.95 | $25.69 | 600 |
| 2022-12-29 | 25.98 | $25.76 | 100 |
| 2022-12-28 | 26.00 | $25.47 | 120 |
| 2022-12-27 | 26.06 | $25.92 | 220 |
| 2022-12-23 | 26.07 | $26.03 | 100 |
| 2022-12-22 | 26.08 | $25.92 | 100 |
| 2022-12-21 | 26.09 | $26.05 | 100 |
| 2022-12-20 | 26.10 | $25.85 | — |
| 2022-12-19 | 26.12 | $25.85 | 224 |
| 2022-12-16 | 26.15 | $26.04 | 100 |
| 2022-12-15 | 26.16 | $26.24 | 406 |
| 2022-12-14 | 26.15 | $26.45 | 127 |
| 2022-12-13 | 26.12 | $26.50 | 100 |
| 2022-12-12 | 26.08 | $26.26 | — |
| 2022-12-09 | 26.06 | $26.12 | 200 |
| 2022-12-08 | 26.06 | $26.24 | 700 |
| 2022-12-07 | 26.04 | $26.22 | 717 |
| 2022-12-06 | 26.02 | $26.14 | 100 |
| 2022-12-05 | 26.01 | $26.30 | 1300 |
| 2022-12-02 | 25.98 | $26.63 | 235 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.70
2024-10-16
Close Price
$27.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.50
Average
26.30
Maximum
27.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 27.70 | $27.67 | — |
| 2024-10-15 | 27.71 | $27.67 | — |
| 2024-10-14 | 27.72 | $27.67 | — |
| 2024-10-11 | 27.73 | $27.67 | — |
| 2024-10-10 | 27.73 | $27.67 | — |
| 2024-10-09 | 27.74 | $27.67 | — |
| 2024-10-08 | 27.75 | $27.67 | 200 |
| 2024-10-07 | 27.75 | $27.67 | 1444 |
| 2024-10-04 | 27.75 | $27.67 | 1026 |
| 2024-10-03 | 27.75 | $27.67 | 204 |
| 2024-10-02 | 27.75 | $27.68 | 100 |
| 2024-10-01 | 27.75 | $27.69 | 128 |
| 2024-09-30 | 27.75 | $27.88 | 200 |
| 2024-09-27 | 27.72 | $27.88 | 702 |
| 2024-09-26 | 27.70 | $27.87 | 200 |
| 2024-09-25 | 27.67 | $27.81 | 100 |
| 2024-09-24 | 27.65 | $27.90 | 700 |
| 2024-09-23 | 27.61 | $27.86 | 344 |
| 2024-09-20 | 27.58 | $27.79 | 112 |
| 2024-09-19 | 27.55 | $27.82 | 209 |
| 2024-09-18 | 27.52 | $27.70 | 244 |
| 2024-09-17 | 27.50 | $27.71 | 500 |
| 2024-09-16 | 27.47 | $27.73 | 100 |
| 2024-09-13 | 27.44 | $27.62 | 100 |
| 2024-09-12 | 27.42 | $27.50 | 300 |
| 2024-09-11 | 27.41 | $27.41 | 400 |
| 2024-09-10 | 27.40 | $27.37 | 500 |
| 2024-09-09 | 27.39 | $27.41 | 606 |
| 2024-09-06 | 27.38 | $27.28 | 100 |
| 2024-09-05 | 27.37 | $27.42 | 120 |
| 2024-09-04 | 27.35 | $27.42 | 745 |
| 2024-09-03 | 27.33 | $27.40 | 2400 |
| 2024-08-30 | 27.30 | $27.57 | 536 |
| 2024-08-29 | 27.25 | $27.52 | 422 |
| 2024-08-28 | 27.21 | $27.44 | 100 |
| 2024-08-27 | 27.17 | $27.51 | 4324 |
| 2024-08-26 | 27.12 | $27.48 | 100 |
| 2024-08-23 | 27.07 | $27.50 | 300 |
| 2024-08-22 | 27.02 | $27.29 | 100 |
| 2024-08-21 | 26.98 | $27.33 | 2700 |
| 2024-08-20 | 26.95 | $27.25 | 100 |
| 2024-08-19 | 26.91 | $27.31 | 134 |
| 2024-08-16 | 26.87 | $27.20 | 400 |
| 2024-08-15 | 26.84 | $27.10 | 100 |
| 2024-08-14 | 26.82 | $26.99 | 100 |
| 2024-08-13 | 26.82 | $26.89 | 100 |
| 2024-08-12 | 26.82 | $26.73 | 100 |
| 2024-08-09 | 26.84 | $26.75 | 100 |
| 2024-08-08 | 26.86 | $26.73 | 100 |
| 2024-08-07 | 26.88 | $26.58 | 1100 |
| 2024-08-06 | 26.92 | $26.56 | 1113 |
| 2024-08-05 | 26.96 | $26.34 | 200 |
| 2024-08-02 | 27.03 | $26.74 | 717 |
| 2024-08-01 | 27.05 | $26.96 | 400 |
| 2024-07-31 | 27.06 | $27.18 | 303 |
| 2024-07-30 | 27.04 | $27.11 | 800 |
| 2024-07-29 | 27.03 | $27.05 | 100 |
| 2024-07-26 | 27.02 | $27.04 | 100 |
| 2024-07-25 | 27.01 | $26.90 | 100 |
| 2024-07-24 | 27.01 | $26.90 | 100 |
| 2024-07-23 | 27.02 | $27.11 | 100 |
| 2024-07-22 | 27.00 | $27.17 | 100 |
| 2024-07-19 | 26.97 | $27.05 | 200 |
| 2024-07-18 | 26.96 | $27.10 | 302 |
| 2024-07-17 | 26.94 | $27.18 | 100 |
| 2024-07-16 | 26.91 | $27.21 | 100 |
| 2024-07-15 | 26.87 | $27.10 | 500 |
| 2024-07-12 | 26.85 | $27.13 | 100 |
| 2024-07-11 | 26.82 | $27.02 | 100 |
| 2024-07-10 | 26.80 | $26.87 | 100 |
| 2024-07-09 | 26.79 | $26.77 | 100 |
| 2024-07-08 | 26.79 | $26.83 | 1148 |
| 2024-07-05 | 26.79 | $26.84 | 2315 |
| 2024-07-03 | 26.78 | $26.78 | 100 |
| 2024-07-02 | 26.79 | $26.65 | 100 |
| 2024-07-01 | 26.80 | $26.56 | 545 |
| 2024-06-28 | 26.83 | $26.80 | 1600 |
| 2024-06-27 | 26.83 | $26.81 | 100 |
| 2024-06-26 | 26.83 | $26.81 | 100 |
| 2024-06-25 | 26.83 | $26.90 | 100 |
| 2024-06-24 | 26.82 | $26.94 | 100 |
| 2024-06-21 | 26.80 | $26.85 | 118 |
| 2024-06-20 | 26.80 | $26.87 | 118 |
| 2024-06-18 | 26.79 | $26.85 | 132 |
| 2024-06-17 | 26.79 | $26.75 | 100 |
| 2024-06-14 | 26.80 | $26.70 | — |
| 2024-06-13 | 26.81 | $26.81 | 100 |
| 2024-06-12 | 26.81 | $26.87 | 118 |
| 2024-06-11 | 26.81 | $26.74 | 222 |
| 2024-06-10 | 26.82 | $26.78 | 245 |
| 2024-06-07 | 26.83 | $26.74 | 210 |
| 2024-06-06 | 26.84 | $26.88 | 200 |
| 2024-06-05 | 26.84 | $26.90 | 115 |
| 2024-06-04 | 26.83 | $26.81 | 119 |
| 2024-06-03 | 26.83 | $26.74 | 100 |
| 2024-05-31 | 26.84 | $26.91 | 100 |
| 2024-05-30 | 26.83 | $26.70 | 100 |
| 2024-05-29 | 26.84 | $26.61 | 109 |
| 2024-05-28 | 26.85 | $26.75 | 100 |
| 2024-05-24 | 26.85 | $26.83 | 100 |
| 2024-05-23 | 26.84 | $26.73 | 1409 |
| 2024-05-22 | 26.84 | $26.90 | 1300 |
| 2024-05-21 | 26.82 | $27.03 | 100 |
| 2024-05-20 | 26.78 | $27.02 | 204 |
| 2024-05-17 | 26.74 | $27.01 | — |
| 2024-05-16 | 26.70 | $27.00 | 100 |
| 2024-05-15 | 26.65 | $27.04 | 100 |
| 2024-05-14 | 26.60 | $26.90 | 500 |
| 2024-05-13 | 26.55 | $26.80 | 100 |
| 2024-05-10 | 26.51 | $26.79 | 443 |
| 2024-05-09 | 26.47 | $26.81 | 100 |
| 2024-05-08 | 26.43 | $26.70 | 100 |
| 2024-05-07 | 26.40 | $26.75 | 200 |
| 2024-05-06 | 26.36 | $26.69 | 500 |
| 2024-05-03 | 26.33 | $26.57 | 100 |
| 2024-05-02 | 26.31 | $26.41 | 100 |
| 2024-05-01 | 26.30 | $26.28 | 100 |
| 2024-04-30 | 26.32 | $26.23 | 100 |
| 2024-04-29 | 26.33 | $26.42 | 4300 |
| 2024-04-26 | 26.34 | $26.32 | 300 |
| 2024-04-25 | 26.35 | $26.25 | 400 |
| 2024-04-24 | 26.38 | $26.34 | 100 |
| 2024-04-23 | 26.40 | $26.37 | 747 |
| 2024-04-22 | 26.42 | $26.36 | 100 |
| 2024-04-19 | 26.45 | $26.22 | 112 |
| 2024-04-18 | 26.49 | $26.07 | 100 |
| 2024-04-17 | 26.55 | $26.06 | 100 |
| 2024-04-16 | 26.62 | $26.05 | 100 |
| 2024-04-15 | 26.68 | $26.15 | 100 |
| 2024-04-12 | 26.75 | $26.38 | 100 |
| 2024-04-11 | 26.79 | $26.51 | 248 |
| 2024-04-10 | 26.82 | $26.55 | 100 |
| 2024-04-09 | 26.84 | $26.83 | 143 |
| 2024-04-08 | 26.84 | $26.74 | 100 |
| 2024-04-05 | 26.85 | $26.72 | 100 |
| 2024-04-04 | 26.86 | $26.72 | 3200 |
| 2024-04-03 | 26.87 | $26.77 | 747 |
| 2024-04-02 | 26.88 | $26.73 | 300 |
| 2024-04-01 | 26.89 | $26.88 | 146 |
| 2024-03-28 | 26.88 | $27.18 | 100 |
| 2024-03-27 | 26.84 | $27.10 | 100 |
| 2024-03-26 | 26.81 | $26.92 | 2500 |
| 2024-03-25 | 26.79 | $26.94 | 118 |
| 2024-03-22 | 26.76 | $26.96 | 100 |
| 2024-03-21 | 26.74 | $26.98 | 207 |
| 2024-03-20 | 26.70 | $26.89 | 243 |
| 2024-03-19 | 26.68 | $26.77 | 200 |
| 2024-03-18 | 26.66 | $26.64 | 1131 |
| 2024-03-15 | 26.66 | $26.62 | 305 |
| 2024-03-14 | 26.65 | $26.62 | 108 |
| 2024-03-13 | 26.65 | $26.82 | 100 |
| 2024-03-12 | 26.62 | $26.81 | 100 |
| 2024-03-11 | 26.59 | $26.82 | 100 |
| 2024-03-08 | 26.56 | $26.78 | 100 |
| 2024-03-07 | 26.52 | $26.75 | 200 |
| 2024-03-06 | 26.49 | $26.70 | 418 |
| 2024-03-05 | 26.46 | $26.60 | 400 |
| 2024-03-04 | 26.44 | $26.58 | 1612 |
| 2024-03-01 | 26.42 | $26.58 | 123 |
| 2024-02-29 | 26.40 | $26.55 | 100 |
| 2024-02-28 | 26.39 | $26.45 | 100 |
| 2024-02-27 | 26.38 | $26.45 | 2646 |
| 2024-02-26 | 26.38 | $26.48 | 500 |
| 2024-02-23 | 26.37 | $26.58 | 108 |
| 2024-02-22 | 26.35 | $26.51 | 200 |
| 2024-02-21 | 26.35 | $26.41 | 100 |
| 2024-02-20 | 26.35 | $26.36 | 202 |
| 2024-02-16 | 26.35 | $26.33 | 125 |
| 2024-02-15 | 26.36 | $26.36 | 100 |
| 2024-02-14 | 26.37 | $26.15 | 100 |
| 2024-02-13 | 26.39 | $26.06 | 116 |
| 2024-02-12 | 26.43 | $26.35 | 401 |
| 2024-02-09 | 26.44 | $26.27 | 204 |
| 2024-02-08 | 26.47 | $26.26 | 235 |
| 2024-02-07 | 26.49 | $26.29 | 101 |
| 2024-02-06 | 26.51 | $26.30 | 328 |
| 2024-02-05 | 26.54 | $26.25 | 200 |
| 2024-02-02 | 26.57 | $26.49 | 104 |
| 2024-02-01 | 26.57 | $26.67 | 100 |
| 2024-01-31 | 26.56 | $26.58 | 400 |
| 2024-01-30 | 26.56 | $26.72 | 3800 |
| 2024-01-29 | 26.55 | $26.70 | 100 |
| 2024-01-26 | 26.53 | $26.65 | 2800 |
| 2024-01-25 | 26.52 | $26.63 | 809 |
| 2024-01-24 | 26.52 | $26.41 | 131 |
| 2024-01-23 | 26.54 | $26.43 | 147 |
| 2024-01-22 | 26.55 | $26.51 | 8035 |
| 2024-01-19 | 26.56 | $26.44 | 100 |
| 2024-01-18 | 26.58 | $26.37 | 100 |
| 2024-01-17 | 26.61 | $26.41 | 106 |
| 2024-01-16 | 26.63 | $26.47 | 1600 |
| 2024-01-12 | 26.65 | $26.72 | 100 |
| 2024-01-11 | 26.64 | $26.65 | — |
| 2024-01-10 | 26.64 | $26.62 | 300 |
| 2024-01-09 | 26.64 | $26.61 | 100 |
| 2024-01-08 | 26.63 | $26.65 | 502 |
| 2024-01-05 | 26.62 | $26.50 | 108 |
| 2024-01-04 | 26.62 | $26.51 | 443 |
| 2024-01-03 | 26.62 | $26.59 | 203 |
| 2024-01-02 | 26.61 | $26.63 | 1006 |
| 2023-12-29 | 26.59 | $26.61 | 100 |
| 2023-12-28 | 26.57 | $26.74 | 400 |
| 2023-12-27 | 26.53 | $26.74 | 302 |
| 2023-12-26 | 26.49 | $26.84 | 100 |
| 2023-12-22 | 26.44 | $26.78 | 100 |
| 2023-12-21 | 26.38 | $26.75 | 100 |
| 2023-12-20 | 26.32 | $26.67 | 100 |
| 2023-12-19 | 26.27 | $26.76 | 108 |
| 2023-12-18 | 26.20 | $26.64 | 100 |
| 2023-12-15 | 26.13 | $26.62 | 100 |
| 2023-12-14 | 26.06 | $26.71 | 100 |
| 2023-12-13 | 25.98 | $26.44 | 100 |
| 2023-12-12 | 25.92 | $26.06 | — |
| 2023-12-11 | 25.89 | $26.02 | 100 |
| 2023-12-08 | 25.86 | $26.06 | 100 |
| 2023-12-07 | 25.82 | $26.03 | 101 |
| 2023-12-06 | 25.78 | $26.01 | 100 |
| 2023-12-05 | 25.73 | $26.04 | 100 |
| 2023-12-04 | 25.68 | $26.06 | 100 |
| 2023-12-01 | 25.62 | $26.08 | 100 |
| 2023-11-30 | 25.56 | $25.90 | 100 |
| 2023-11-29 | 25.50 | $25.90 | 100 |
| 2023-11-28 | 25.44 | $25.77 | 100 |
| 2023-11-27 | 25.39 | $25.70 | 100 |
| 2023-11-24 | 25.33 | $25.65 | 146 |
| 2023-11-22 | 25.27 | $25.64 | 100 |
| 2023-11-21 | 25.21 | $25.59 | 100 |
| 2023-11-20 | 25.15 | $25.60 | 100 |
| 2023-11-17 | 25.08 | $25.50 | 100 |
| 2023-11-16 | 25.01 | $25.40 | 241 |
| 2023-11-15 | 24.95 | $25.41 | 100 |
| 2023-11-14 | 24.89 | $25.42 | 104 |
| 2023-11-13 | 24.82 | $25.02 | 23 |
| 2023-11-10 | 24.79 | $25.02 | — |
| 2023-11-09 | 24.76 | $24.90 | 100 |
| 2023-11-08 | 24.74 | $25.12 | 100 |
| 2023-11-07 | 24.69 | $25.11 | 200 |
| 2023-11-06 | 24.65 | $25.11 | 130 |
| 2023-11-03 | 24.60 | $25.25 | 144 |
| 2023-11-02 | 24.54 | $25.01 | 100 |
| 2023-11-01 | 24.50 | $24.57 | 100 |
| 2023-10-31 | 24.50 | $24.40 | 100 |
| 2023-10-30 | 24.51 | $24.31 | 100 |
| 2023-10-27 | 24.54 | $24.26 | 225 |
| 2023-10-26 | 24.57 | $24.40 | 100 |
| 2023-10-25 | 24.60 | $24.33 | 100 |
| 2023-10-24 | 24.64 | $24.50 | 100 |
| 2023-10-23 | 24.66 | $24.42 | 100 |
| 2023-10-20 | 24.70 | $24.41 | 100 |
| 2023-10-19 | 24.74 | $24.44 | 100 |
| 2023-10-18 | 24.79 | $24.61 | 100 |
| 2023-10-17 | 24.83 | $24.79 | 100 |
| 2023-10-16 | 24.85 | $24.89 | 100 |
| 2023-10-13 | 24.87 | $24.81 | 100 |
| 2023-10-12 | 24.90 | $24.73 | 100 |
| 2023-10-11 | 24.95 | $24.95 | 110 |
| 2023-10-10 | 24.98 | $24.82 | 100 |
| 2023-10-09 | 25.03 | $24.67 | 302 |
| 2023-10-06 | 25.09 | $24.52 | 100 |
| 2023-10-05 | 25.18 | $24.46 | 211 |
| 2023-10-04 | 25.28 | $24.48 | 1426 |
| 2023-10-03 | 25.38 | $24.44 | 200 |
| 2023-10-02 | 25.49 | $24.74 | 100 |
| 2023-09-29 | 25.58 | $25.27 | 100 |
| 2023-09-28 | 25.62 | $25.32 | 100 |
| 2023-09-27 | 25.66 | $25.22 | 1300 |
| 2023-09-26 | 25.72 | $25.26 | 100 |
| 2023-09-25 | 25.77 | $25.48 | 100 |
| 2023-09-22 | 25.81 | $25.58 | 100 |
| 2023-09-21 | 25.84 | $25.52 | 116 |
| 2023-09-20 | 25.87 | $25.84 | — |
| 2023-09-19 | 25.87 | $25.87 | 100 |
| 2023-09-18 | 25.87 | $25.92 | 100 |
| 2023-09-15 | 25.86 | $25.90 | 100 |
| 2023-09-14 | 25.86 | $25.95 | 100 |
| 2023-09-13 | 25.84 | $25.87 | 100 |
| 2023-09-12 | 25.84 | $25.87 | 125 |
| 2023-09-11 | 25.83 | $25.79 | 100 |
| 2023-09-08 | 25.84 | $25.77 | 146 |
| 2023-09-07 | 25.84 | $25.71 | 414 |
| 2023-09-06 | 25.86 | $25.65 | 100 |
| 2023-09-05 | 25.88 | $25.81 | — |
| 2023-09-01 | 25.89 | $26.00 | 200 |
| 2023-08-31 | 25.88 | $26.12 | 100 |
| 2023-08-30 | 25.86 | $26.09 | 307 |
| 2023-08-29 | 25.84 | $26.09 | 100 |
| 2023-08-28 | 25.83 | $25.90 | 200 |
| 2023-08-25 | 25.83 | $25.80 | 400 |
| 2023-08-24 | 25.85 | $25.71 | 341 |
| 2023-08-23 | 25.87 | $25.82 | 100 |
| 2023-08-22 | 25.90 | $25.58 | 422 |
| 2023-08-21 | 25.94 | $25.63 | 16 |
| 2023-08-18 | 25.99 | $25.69 | 205 |
| 2023-08-17 | 26.04 | $25.63 | 534 |
| 2023-08-16 | 26.09 | $25.73 | 1133 |
| 2023-08-15 | 26.14 | $25.82 | 700 |
| 2023-08-14 | 26.19 | $26.00 | 1200 |
| 2023-08-11 | 26.22 | $26.05 | 1036 |
| 2023-08-10 | 26.24 | $26.07 | 100 |
| 2023-08-09 | 26.27 | $26.15 | 100 |
| 2023-08-08 | 26.28 | $26.14 | 144 |
| 2023-08-07 | 26.30 | $26.13 | 200 |
| 2023-08-04 | 26.32 | $26.08 | 114 |
| 2023-08-03 | 26.34 | $25.94 | 100 |
| 2023-08-02 | 26.38 | $26.12 | 630 |
| 2023-08-01 | 26.39 | $26.26 | 228 |
| 2023-07-31 | 26.39 | $26.48 | 800 |
| 2023-07-28 | 26.37 | $26.47 | 149 |
| 2023-07-27 | 26.35 | $26.34 | 100 |
| 2023-07-26 | 26.34 | $26.58 | 138 |
| 2023-07-25 | 26.31 | $26.48 | 104 |
| 2023-07-24 | 26.28 | $26.53 | 100 |
| 2023-07-21 | 26.25 | $26.49 | 121 |
| 2023-07-20 | 26.21 | $26.44 | 600 |
| 2023-07-19 | 26.18 | $26.52 | — |
| 2023-07-18 | 26.14 | $26.42 | 100 |
| 2023-07-17 | 26.11 | $26.30 | 100 |
| 2023-07-14 | 26.09 | $26.29 | 100 |
| 2023-07-13 | 26.06 | $26.44 | 200 |
| 2023-07-12 | 26.03 | $26.27 | 100 |
| 2023-07-11 | 26.00 | $26.06 | 300 |
| 2023-07-10 | 26.00 | $25.87 | 342 |
| 2023-07-07 | 26.01 | $25.81 | 1800 |
| 2023-07-06 | 26.03 | $25.77 | 600 |
| 2023-07-05 | 26.06 | $25.89 | 205 |
| 2023-07-03 | 26.07 | $26.12 | 100 |
| 2023-06-30 | 26.06 | $26.31 | 100 |
| 2023-06-29 | 26.03 | $26.13 | — |
| 2023-06-28 | 26.01 | $26.12 | 1408 |
| 2023-06-27 | 25.99 | $26.06 | 100 |
| 2023-06-26 | 25.97 | $25.98 | 100 |
| 2023-06-23 | 25.96 | $25.87 | 100 |
| 2023-06-22 | 25.96 | $25.96 | 100 |
| 2023-06-21 | 25.94 | $26.11 | 100 |
| 2023-06-20 | 25.91 | $26.08 | 100 |
| 2023-06-16 | 25.88 | $26.16 | 100 |
| 2023-06-15 | 25.84 | $26.19 | 200 |
| 2023-06-14 | 25.79 | $25.99 | 100 |
| 2023-06-13 | 25.76 | $25.97 | 117 |
| 2023-06-12 | 25.73 | $25.95 | 104 |
| 2023-06-09 | 25.70 | $25.94 | 117 |
| 2023-06-08 | 25.67 | $25.96 | 121 |
| 2023-06-07 | 25.64 | $25.88 | 2200 |
| 2023-06-06 | 25.61 | $25.84 | 1400 |
| 2023-06-05 | 25.59 | $25.77 | 100 |
| 2023-06-02 | 25.57 | $25.83 | 3304 |
| 2023-06-01 | 25.55 | $25.64 | 705 |
| 2023-05-31 | 25.54 | $25.57 | 100 |
| 2023-05-30 | 25.55 | $25.55 | 100 |
| 2023-05-26 | 25.55 | $25.46 | 100 |
| 2023-05-25 | 25.57 | $25.29 | 100 |
| 2023-05-24 | 25.61 | $25.41 | 100 |
| 2023-05-23 | 25.64 | $25.55 | 100 |
| 2023-05-22 | 25.65 | $25.58 | — |
| 2023-05-19 | 25.67 | $25.56 | 26 |
| 2023-05-18 | 25.69 | $25.57 | 141 |
| 2023-05-17 | 25.71 | $25.58 | 100 |
| 2023-05-16 | 25.73 | $25.46 | 100 |
| 2023-05-15 | 25.76 | $25.67 | 206 |
| 2023-05-12 | 25.78 | $25.63 | 100 |
| 2023-05-11 | 25.80 | $25.71 | 310 |
| 2023-05-10 | 25.82 | $25.75 | 100 |
| 2023-05-09 | 25.84 | $25.66 | 100 |
| 2023-05-08 | 25.86 | $25.73 | 100 |
| 2023-05-05 | 25.88 | $25.80 | — |
| 2023-05-04 | 25.90 | $25.57 | 100 |
| 2023-05-03 | 25.94 | $25.75 | 110 |
| 2023-05-02 | 25.96 | $25.78 | 100 |
| 2023-05-01 | 25.98 | $25.86 | 100 |
| 2023-04-28 | 25.99 | $26.09 | 100 |
| 2023-04-27 | 25.99 | $25.90 | 100 |
| 2023-04-26 | 26.00 | $25.76 | 213 |
| 2023-04-25 | 26.02 | $25.92 | 100 |
| 2023-04-24 | 26.02 | $26.02 | 100 |
| 2023-04-21 | 26.02 | $25.98 | 100 |
| 2023-04-20 | 26.01 | $25.97 | 100 |
| 2023-04-19 | 26.00 | $26.03 | 100 |
| 2023-04-18 | 25.99 | $26.04 | 127 |
| 2023-04-17 | 25.97 | $26.08 | 100 |
| 2023-04-14 | 25.94 | $26.08 | 100 |
| 2023-04-13 | 25.91 | $26.14 | 100 |
| 2023-04-12 | 25.88 | $26.07 | 100 |
| 2023-04-11 | 25.84 | $26.06 | 210 |
| 2023-04-10 | 25.81 | $25.96 | 100 |
| 2023-04-06 | 25.78 | $26.06 | 100 |
| 2023-04-05 | 25.74 | $26.01 | 100 |
| 2023-04-04 | 25.70 | $25.97 | 100 |
| 2023-04-03 | 25.67 | $26.04 | 100 |
| 2023-03-31 | 25.64 | $26.15 | 200 |
| 2023-03-30 | 25.59 | $25.91 | — |
| 2023-03-29 | 25.57 | $25.76 | — |
| 2023-03-28 | 25.57 | $25.58 | 300 |
| 2023-03-27 | 25.58 | $25.52 | 100 |
| 2023-03-24 | 25.60 | $25.49 | — |
| 2023-03-23 | 25.63 | $25.39 | — |
| 2023-03-22 | 25.67 | $25.52 | 719 |
| 2023-03-21 | 25.71 | $25.58 | — |
| 2023-03-20 | 25.74 | $25.40 | 100 |
| 2023-03-17 | 25.79 | $25.38 | 100 |
| 2023-03-16 | 25.85 | $25.56 | 100 |
| 2023-03-15 | 25.90 | $25.40 | 100 |
| 2023-03-14 | 25.97 | $25.62 | 100 |
| 2023-03-13 | 26.03 | $25.48 | 1700 |
| 2023-03-10 | 26.10 | $25.51 | 3137 |
| 2023-03-09 | 26.17 | $25.69 | 1543 |
| 2023-03-08 | 26.24 | $26.02 | 100 |
| 2023-03-07 | 26.27 | $26.07 | 100 |
| 2023-03-06 | 26.31 | $26.31 | — |
| 2023-03-03 | 26.33 | $26.30 | 634 |
| 2023-03-02 | 26.35 | $26.01 | 224 |
| 2023-03-01 | 26.40 | $26.00 | 100 |
| 2023-02-28 | 26.46 | $26.19 | 100 |
| 2023-02-27 | 26.51 | $26.26 | — |
| 2023-02-24 | 26.55 | $26.20 | 200 |
| 2023-02-23 | 26.60 | $26.37 | — |
| 2023-02-22 | 26.64 | $26.17 | 117 |
| 2023-02-21 | 26.70 | $26.09 | 100 |
| 2023-02-17 | 26.77 | $26.58 | 700 |
| 2023-02-16 | 26.80 | $26.53 | 300 |
| 2023-02-15 | 26.83 | $26.66 | 1200 |
| 2023-02-14 | 26.85 | $26.70 | 100 |
| 2023-02-13 | 26.86 | $26.73 | 100 |
| 2023-02-10 | 26.88 | $26.58 | 111 |
| 2023-02-09 | 26.91 | $26.57 | 100 |
| 2023-02-08 | 26.94 | $26.79 | 128 |
| 2023-02-07 | 26.95 | $26.93 | 117 |
| 2023-02-06 | 26.94 | $26.82 | 827 |
| 2023-02-03 | 26.95 | $27.04 | 100 |
| 2023-02-02 | 26.92 | $27.27 | 500 |
| 2023-02-01 | 26.87 | $27.19 | 100 |
| 2023-01-31 | 26.82 | $27.02 | 400 |
| 2023-01-30 | 26.78 | $26.80 | 100 |
| 2023-01-27 | 26.75 | $26.98 | 100 |
| 2023-01-26 | 26.70 | $26.94 | 200 |
| 2023-01-25 | 26.65 | $26.89 | 100 |
| 2023-01-24 | 26.60 | $26.90 | 100 |
| 2023-01-23 | 26.55 | $26.88 | 225 |
| 2023-01-20 | 26.49 | $26.79 | 208 |
| 2023-01-19 | 26.44 | $26.71 | 400 |
| 2023-01-18 | 26.39 | $26.78 | 200 |
| 2023-01-17 | 26.33 | $26.87 | 100 |
| 2023-01-13 | 26.26 | $26.89 | 3405 |
| 2023-01-12 | 26.18 | $26.92 | 100 |
| 2023-01-11 | 26.10 | $26.70 | 100 |
| 2023-01-10 | 26.04 | $26.48 | 100 |
| 2023-01-09 | 26.00 | $26.43 | 200 |
| 2023-01-06 | 25.96 | $26.39 | — |
| 2023-01-05 | 25.92 | $25.98 | 221 |
| 2023-01-04 | 25.93 | $26.03 | 129 |
| 2023-01-03 | 25.93 | $25.75 | 100 |
| 2022-12-30 | 25.96 | $25.69 | 600 |
| 2022-12-29 | 26.00 | $25.76 | 100 |
| 2022-12-28 | 26.04 | $25.47 | 120 |
| 2022-12-27 | 26.11 | $25.92 | 220 |
| 2022-12-23 | 26.14 | $26.03 | 100 |
| 2022-12-22 | 26.16 | $25.92 | 100 |
| 2022-12-21 | 26.19 | $26.05 | 100 |
| 2022-12-20 | 26.21 | $25.85 | — |
| 2022-12-19 | 26.25 | $25.85 | 224 |
| 2022-12-16 | 26.29 | $26.04 | 100 |
| 2022-12-15 | 26.30 | $26.24 | 406 |
| 2022-12-14 | 26.30 | $26.45 | 127 |
| 2022-12-13 | 26.28 | $26.50 | 100 |
| 2022-12-12 | 26.25 | $26.26 | — |
| 2022-12-09 | 26.24 | $26.12 | 200 |
| 2022-12-08 | 26.24 | $26.24 | 700 |
| 2022-12-07 | 26.23 | $26.22 | 717 |
| 2022-12-06 | 26.21 | $26.14 | 100 |
| 2022-12-05 | 26.20 | $26.30 | 1300 |
| 2022-12-02 | 26.16 | $26.63 | 235 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.74
2024-10-16
Close Price
$27.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.27
Average
26.33
Maximum
27.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 27.74 | $27.67 | — |
| 2024-10-15 | 27.75 | $27.67 | — |
| 2024-10-14 | 27.76 | $27.67 | — |
| 2024-10-11 | 27.76 | $27.67 | — |
| 2024-10-10 | 27.77 | $27.67 | — |
| 2024-10-09 | 27.79 | $27.67 | — |
| 2024-10-08 | 27.80 | $27.67 | 200 |
| 2024-10-07 | 27.81 | $27.67 | 1444 |
| 2024-10-04 | 27.83 | $27.67 | 1026 |
| 2024-10-03 | 27.85 | $27.67 | 204 |
| 2024-10-02 | 27.86 | $27.68 | 100 |
| 2024-10-01 | 27.88 | $27.69 | 128 |
| 2024-09-30 | 27.90 | $27.88 | 200 |
| 2024-09-27 | 27.88 | $27.88 | 702 |
| 2024-09-26 | 27.86 | $27.87 | 200 |
| 2024-09-25 | 27.83 | $27.81 | 100 |
| 2024-09-24 | 27.81 | $27.90 | 700 |
| 2024-09-23 | 27.77 | $27.86 | 344 |
| 2024-09-20 | 27.73 | $27.79 | 112 |
| 2024-09-19 | 27.69 | $27.82 | 209 |
| 2024-09-18 | 27.65 | $27.70 | 244 |
| 2024-09-17 | 27.61 | $27.71 | 500 |
| 2024-09-16 | 27.57 | $27.73 | 100 |
| 2024-09-13 | 27.52 | $27.62 | 100 |
| 2024-09-12 | 27.49 | $27.50 | 300 |
| 2024-09-11 | 27.47 | $27.41 | 400 |
| 2024-09-10 | 27.46 | $27.37 | 500 |
| 2024-09-09 | 27.47 | $27.41 | 606 |
| 2024-09-06 | 27.46 | $27.28 | 100 |
| 2024-09-05 | 27.48 | $27.42 | 120 |
| 2024-09-04 | 27.47 | $27.42 | 745 |
| 2024-09-03 | 27.46 | $27.40 | 2400 |
| 2024-08-30 | 27.46 | $27.57 | 536 |
| 2024-08-29 | 27.41 | $27.52 | 422 |
| 2024-08-28 | 27.37 | $27.44 | 100 |
| 2024-08-27 | 27.33 | $27.51 | 4324 |
| 2024-08-26 | 27.28 | $27.48 | 100 |
| 2024-08-23 | 27.22 | $27.50 | 300 |
| 2024-08-22 | 27.14 | $27.29 | 100 |
| 2024-08-21 | 27.10 | $27.33 | 2700 |
| 2024-08-20 | 27.04 | $27.25 | 100 |
| 2024-08-19 | 26.99 | $27.31 | 134 |
| 2024-08-16 | 26.92 | $27.20 | 400 |
| 2024-08-15 | 26.86 | $27.10 | 100 |
| 2024-08-14 | 26.81 | $26.99 | 100 |
| 2024-08-13 | 26.77 | $26.89 | 100 |
| 2024-08-12 | 26.75 | $26.73 | 100 |
| 2024-08-09 | 26.77 | $26.75 | 100 |
| 2024-08-08 | 26.78 | $26.73 | 100 |
| 2024-08-07 | 26.79 | $26.58 | 1100 |
| 2024-08-06 | 26.84 | $26.56 | 1113 |
| 2024-08-05 | 26.91 | $26.34 | 200 |
| 2024-08-02 | 27.03 | $26.74 | 717 |
| 2024-08-01 | 27.09 | $26.96 | 400 |
| 2024-07-31 | 27.11 | $27.18 | 303 |
| 2024-07-30 | 27.08 | $27.11 | 800 |
| 2024-07-29 | 27.07 | $27.05 | 100 |
| 2024-07-26 | 27.06 | $27.04 | 100 |
| 2024-07-25 | 27.06 | $26.90 | 100 |
| 2024-07-24 | 27.08 | $26.90 | 100 |
| 2024-07-23 | 27.11 | $27.11 | 100 |
| 2024-07-22 | 27.09 | $27.17 | 100 |
| 2024-07-19 | 27.07 | $27.05 | 200 |
| 2024-07-18 | 27.06 | $27.10 | 302 |
| 2024-07-17 | 27.04 | $27.18 | 100 |
| 2024-07-16 | 27.00 | $27.21 | 100 |
| 2024-07-15 | 26.94 | $27.10 | 500 |
| 2024-07-12 | 26.90 | $27.13 | 100 |
| 2024-07-11 | 26.85 | $27.02 | 100 |
| 2024-07-10 | 26.81 | $26.87 | 100 |
| 2024-07-09 | 26.79 | $26.77 | 100 |
| 2024-07-08 | 26.79 | $26.83 | 1148 |
| 2024-07-05 | 26.79 | $26.84 | 2315 |
| 2024-07-03 | 26.78 | $26.78 | 100 |
| 2024-07-02 | 26.77 | $26.65 | 100 |
| 2024-07-01 | 26.80 | $26.56 | 545 |
| 2024-06-28 | 26.85 | $26.80 | 1600 |
| 2024-06-27 | 26.86 | $26.81 | 100 |
| 2024-06-26 | 26.86 | $26.81 | 100 |
| 2024-06-25 | 26.87 | $26.90 | 100 |
| 2024-06-24 | 26.86 | $26.94 | 100 |
| 2024-06-21 | 26.84 | $26.85 | 118 |
| 2024-06-20 | 26.83 | $26.87 | 118 |
| 2024-06-18 | 26.82 | $26.85 | 132 |
| 2024-06-17 | 26.81 | $26.75 | 100 |
| 2024-06-14 | 26.82 | $26.70 | — |
| 2024-06-13 | 26.84 | $26.81 | 100 |
| 2024-06-12 | 26.84 | $26.87 | 118 |
| 2024-06-11 | 26.83 | $26.74 | 222 |
| 2024-06-10 | 26.85 | $26.78 | 245 |
| 2024-06-07 | 26.85 | $26.74 | 210 |
| 2024-06-06 | 26.87 | $26.88 | 200 |
| 2024-06-05 | 26.86 | $26.90 | 115 |
| 2024-06-04 | 26.84 | $26.81 | 119 |
| 2024-06-03 | 26.84 | $26.74 | 100 |
| 2024-05-31 | 26.86 | $26.91 | 100 |
| 2024-05-30 | 26.84 | $26.70 | 100 |
| 2024-05-29 | 26.86 | $26.61 | 109 |
| 2024-05-28 | 26.90 | $26.75 | 100 |
| 2024-05-24 | 26.92 | $26.83 | 100 |
| 2024-05-23 | 26.92 | $26.73 | 1409 |
| 2024-05-22 | 26.95 | $26.90 | 1300 |
| 2024-05-21 | 26.94 | $27.03 | 100 |
| 2024-05-20 | 26.90 | $27.02 | 204 |
| 2024-05-17 | 26.86 | $27.01 | — |
| 2024-05-16 | 26.81 | $27.00 | 100 |
| 2024-05-15 | 26.76 | $27.04 | 100 |
| 2024-05-14 | 26.68 | $26.90 | 500 |
| 2024-05-13 | 26.63 | $26.80 | 100 |
| 2024-05-10 | 26.59 | $26.79 | 443 |
| 2024-05-09 | 26.54 | $26.81 | 100 |
| 2024-05-08 | 26.48 | $26.70 | 100 |
| 2024-05-07 | 26.43 | $26.75 | 200 |
| 2024-05-06 | 26.37 | $26.69 | 500 |
| 2024-05-03 | 26.31 | $26.57 | 100 |
| 2024-05-02 | 26.27 | $26.41 | 100 |
| 2024-05-01 | 26.25 | $26.28 | 100 |
| 2024-04-30 | 26.26 | $26.23 | 100 |
| 2024-04-29 | 26.28 | $26.42 | 4300 |
| 2024-04-26 | 26.26 | $26.32 | 300 |
| 2024-04-25 | 26.27 | $26.25 | 400 |
| 2024-04-24 | 26.29 | $26.34 | 100 |
| 2024-04-23 | 26.29 | $26.37 | 747 |
| 2024-04-22 | 26.29 | $26.36 | 100 |
| 2024-04-19 | 26.30 | $26.22 | 112 |
| 2024-04-18 | 26.33 | $26.07 | 100 |
| 2024-04-17 | 26.40 | $26.06 | 100 |
| 2024-04-16 | 26.49 | $26.05 | 100 |
| 2024-04-15 | 26.60 | $26.15 | 100 |
| 2024-04-12 | 26.70 | $26.38 | 100 |
| 2024-04-11 | 26.76 | $26.51 | 248 |
| 2024-04-10 | 26.82 | $26.55 | 100 |
| 2024-04-09 | 26.87 | $26.83 | 143 |
| 2024-04-08 | 26.87 | $26.74 | 100 |
| 2024-04-05 | 26.89 | $26.72 | 100 |
| 2024-04-04 | 26.91 | $26.72 | 3200 |
| 2024-04-03 | 26.94 | $26.77 | 747 |
| 2024-04-02 | 26.96 | $26.73 | 300 |
| 2024-04-01 | 27.00 | $26.88 | 146 |
| 2024-03-28 | 27.01 | $27.18 | 100 |
| 2024-03-27 | 26.95 | $27.10 | 100 |
| 2024-03-26 | 26.90 | $26.92 | 2500 |
| 2024-03-25 | 26.88 | $26.94 | 118 |
| 2024-03-22 | 26.85 | $26.96 | 100 |
| 2024-03-21 | 26.82 | $26.98 | 207 |
| 2024-03-20 | 26.77 | $26.89 | 243 |
| 2024-03-19 | 26.73 | $26.77 | 200 |
| 2024-03-18 | 26.71 | $26.64 | 1131 |
| 2024-03-15 | 26.72 | $26.62 | 305 |
| 2024-03-14 | 26.73 | $26.62 | 108 |
| 2024-03-13 | 26.74 | $26.82 | 100 |
| 2024-03-12 | 26.71 | $26.81 | 100 |
| 2024-03-11 | 26.67 | $26.82 | 100 |
| 2024-03-08 | 26.63 | $26.78 | 100 |
| 2024-03-07 | 26.59 | $26.75 | 200 |
| 2024-03-06 | 26.55 | $26.70 | 418 |
| 2024-03-05 | 26.51 | $26.60 | 400 |
| 2024-03-04 | 26.49 | $26.58 | 1612 |
| 2024-03-01 | 26.47 | $26.58 | 123 |
| 2024-02-29 | 26.44 | $26.55 | 100 |
| 2024-02-28 | 26.42 | $26.45 | 100 |
| 2024-02-27 | 26.41 | $26.45 | 2646 |
| 2024-02-26 | 26.40 | $26.48 | 500 |
| 2024-02-23 | 26.39 | $26.58 | 108 |
| 2024-02-22 | 26.35 | $26.51 | 200 |
| 2024-02-21 | 26.32 | $26.41 | 100 |
| 2024-02-20 | 26.31 | $26.36 | 202 |
| 2024-02-16 | 26.30 | $26.33 | 125 |
| 2024-02-15 | 26.30 | $26.36 | 100 |
| 2024-02-14 | 26.30 | $26.15 | 100 |
| 2024-02-13 | 26.34 | $26.06 | 116 |
| 2024-02-12 | 26.40 | $26.35 | 401 |
| 2024-02-09 | 26.42 | $26.27 | 204 |
| 2024-02-08 | 26.45 | $26.26 | 235 |
| 2024-02-07 | 26.49 | $26.29 | 101 |
| 2024-02-06 | 26.53 | $26.30 | 328 |
| 2024-02-05 | 26.58 | $26.25 | 200 |
| 2024-02-02 | 26.64 | $26.49 | 104 |
| 2024-02-01 | 26.67 | $26.67 | 100 |
| 2024-01-31 | 26.66 | $26.58 | 400 |
| 2024-01-30 | 26.66 | $26.72 | 3800 |
| 2024-01-29 | 26.64 | $26.70 | 100 |
| 2024-01-26 | 26.61 | $26.65 | 2800 |
| 2024-01-25 | 26.59 | $26.63 | 809 |
| 2024-01-24 | 26.58 | $26.41 | 131 |
| 2024-01-23 | 26.60 | $26.43 | 147 |
| 2024-01-22 | 26.63 | $26.51 | 8035 |
| 2024-01-19 | 26.64 | $26.44 | 100 |
| 2024-01-18 | 26.67 | $26.37 | 100 |
| 2024-01-17 | 26.71 | $26.41 | 106 |
| 2024-01-16 | 26.75 | $26.47 | 1600 |
| 2024-01-12 | 26.79 | $26.72 | 100 |
| 2024-01-11 | 26.78 | $26.65 | — |
| 2024-01-10 | 26.78 | $26.62 | 300 |
| 2024-01-09 | 26.78 | $26.61 | 100 |
| 2024-01-08 | 26.79 | $26.65 | 502 |
| 2024-01-05 | 26.79 | $26.50 | 108 |
| 2024-01-04 | 26.81 | $26.51 | 443 |
| 2024-01-03 | 26.84 | $26.59 | 203 |
| 2024-01-02 | 26.85 | $26.63 | 1006 |
| 2023-12-29 | 26.86 | $26.61 | 100 |
| 2023-12-28 | 26.86 | $26.74 | 400 |
| 2023-12-27 | 26.84 | $26.74 | 302 |
| 2023-12-26 | 26.81 | $26.84 | 100 |
| 2023-12-22 | 26.76 | $26.78 | 100 |
| 2023-12-21 | 26.70 | $26.75 | 100 |
| 2023-12-20 | 26.64 | $26.67 | 100 |
| 2023-12-19 | 26.58 | $26.76 | 108 |
| 2023-12-18 | 26.50 | $26.64 | 100 |
| 2023-12-15 | 26.42 | $26.62 | 100 |
| 2023-12-14 | 26.33 | $26.71 | 100 |
| 2023-12-13 | 26.21 | $26.44 | 100 |
| 2023-12-12 | 26.12 | $26.06 | — |
| 2023-12-11 | 26.10 | $26.02 | 100 |
| 2023-12-08 | 26.08 | $26.06 | 100 |
| 2023-12-07 | 26.04 | $26.03 | 101 |
| 2023-12-06 | 26.00 | $26.01 | 100 |
| 2023-12-05 | 25.96 | $26.04 | 100 |
| 2023-12-04 | 25.91 | $26.06 | 100 |
| 2023-12-01 | 25.84 | $26.08 | 100 |
| 2023-11-30 | 25.75 | $25.90 | 100 |
| 2023-11-29 | 25.69 | $25.90 | 100 |
| 2023-11-28 | 25.61 | $25.77 | 100 |
| 2023-11-27 | 25.55 | $25.70 | 100 |
| 2023-11-24 | 25.49 | $25.65 | 146 |
| 2023-11-22 | 25.43 | $25.64 | 100 |
| 2023-11-21 | 25.36 | $25.59 | 100 |
| 2023-11-20 | 25.28 | $25.60 | 100 |
| 2023-11-17 | 25.20 | $25.50 | 100 |
| 2023-11-16 | 25.12 | $25.40 | 241 |
| 2023-11-15 | 25.05 | $25.41 | 100 |
| 2023-11-14 | 24.96 | $25.42 | 104 |
| 2023-11-13 | 24.86 | $25.02 | 23 |
| 2023-11-10 | 24.83 | $25.02 | — |
| 2023-11-09 | 24.79 | $24.90 | 100 |
| 2023-11-08 | 24.77 | $25.12 | 100 |
| 2023-11-07 | 24.70 | $25.11 | 200 |
| 2023-11-06 | 24.62 | $25.11 | 130 |
| 2023-11-03 | 24.53 | $25.25 | 144 |
| 2023-11-02 | 24.39 | $25.01 | 100 |
| 2023-11-01 | 24.29 | $24.57 | 100 |
| 2023-10-31 | 24.27 | $24.40 | 100 |
| 2023-10-30 | 24.27 | $24.31 | 100 |
| 2023-10-27 | 24.31 | $24.26 | 225 |
| 2023-10-26 | 24.35 | $24.40 | 100 |
| 2023-10-25 | 24.38 | $24.33 | 100 |
| 2023-10-24 | 24.43 | $24.50 | 100 |
| 2023-10-23 | 24.45 | $24.42 | 100 |
| 2023-10-20 | 24.50 | $24.41 | 100 |
| 2023-10-19 | 24.56 | $24.44 | 100 |
| 2023-10-18 | 24.62 | $24.61 | 100 |
| 2023-10-17 | 24.66 | $24.79 | 100 |
| 2023-10-16 | 24.66 | $24.89 | 100 |
| 2023-10-13 | 24.65 | $24.81 | 100 |
| 2023-10-12 | 24.66 | $24.73 | 100 |
| 2023-10-11 | 24.69 | $24.95 | 110 |
| 2023-10-10 | 24.68 | $24.82 | 100 |
| 2023-10-09 | 24.69 | $24.67 | 302 |
| 2023-10-06 | 24.74 | $24.52 | 100 |
| 2023-10-05 | 24.84 | $24.46 | 211 |
| 2023-10-04 | 24.96 | $24.48 | 1426 |
| 2023-10-03 | 25.10 | $24.44 | 200 |
| 2023-10-02 | 25.27 | $24.74 | 100 |
| 2023-09-29 | 25.41 | $25.27 | 100 |
| 2023-09-28 | 25.46 | $25.32 | 100 |
| 2023-09-27 | 25.51 | $25.22 | 1300 |
| 2023-09-26 | 25.59 | $25.26 | 100 |
| 2023-09-25 | 25.68 | $25.48 | 100 |
| 2023-09-22 | 25.73 | $25.58 | 100 |
| 2023-09-21 | 25.77 | $25.52 | 116 |
| 2023-09-20 | 25.84 | $25.84 | — |
| 2023-09-19 | 25.84 | $25.87 | 100 |
| 2023-09-18 | 25.84 | $25.92 | 100 |
| 2023-09-15 | 25.83 | $25.90 | 100 |
| 2023-09-14 | 25.82 | $25.95 | 100 |
| 2023-09-13 | 25.80 | $25.87 | 100 |
| 2023-09-12 | 25.79 | $25.87 | 125 |
| 2023-09-11 | 25.78 | $25.79 | 100 |
| 2023-09-08 | 25.79 | $25.77 | 146 |
| 2023-09-07 | 25.80 | $25.71 | 414 |
| 2023-09-06 | 25.83 | $25.65 | 100 |
| 2023-09-05 | 25.88 | $25.81 | — |
| 2023-09-01 | 25.90 | $26.00 | 200 |
| 2023-08-31 | 25.88 | $26.12 | 100 |
| 2023-08-30 | 25.84 | $26.09 | 307 |
| 2023-08-29 | 25.80 | $26.09 | 100 |
| 2023-08-28 | 25.75 | $25.90 | 200 |
| 2023-08-25 | 25.73 | $25.80 | 400 |
| 2023-08-24 | 25.74 | $25.71 | 341 |
| 2023-08-23 | 25.76 | $25.82 | 100 |
| 2023-08-22 | 25.77 | $25.58 | 422 |
| 2023-08-21 | 25.83 | $25.63 | 16 |
| 2023-08-18 | 25.89 | $25.69 | 205 |
| 2023-08-17 | 25.94 | $25.63 | 534 |
| 2023-08-16 | 26.02 | $25.73 | 1133 |
| 2023-08-15 | 26.09 | $25.82 | 700 |
| 2023-08-14 | 26.15 | $26.00 | 1200 |
| 2023-08-11 | 26.18 | $26.05 | 1036 |
| 2023-08-10 | 26.21 | $26.07 | 100 |
| 2023-08-09 | 26.24 | $26.15 | 100 |
| 2023-08-08 | 26.26 | $26.14 | 144 |
| 2023-08-07 | 26.28 | $26.13 | 200 |
| 2023-08-04 | 26.31 | $26.08 | 114 |
| 2023-08-03 | 26.35 | $25.94 | 100 |
| 2023-08-02 | 26.43 | $26.12 | 630 |
| 2023-08-01 | 26.48 | $26.26 | 228 |
| 2023-07-31 | 26.51 | $26.48 | 800 |
| 2023-07-28 | 26.50 | $26.47 | 149 |
| 2023-07-27 | 26.49 | $26.34 | 100 |
| 2023-07-26 | 26.50 | $26.58 | 138 |
| 2023-07-25 | 26.46 | $26.48 | 104 |
| 2023-07-24 | 26.43 | $26.53 | 100 |
| 2023-07-21 | 26.39 | $26.49 | 121 |
| 2023-07-20 | 26.35 | $26.44 | 600 |
| 2023-07-19 | 26.32 | $26.52 | — |
| 2023-07-18 | 26.26 | $26.42 | 100 |
| 2023-07-17 | 26.21 | $26.30 | 100 |
| 2023-07-14 | 26.18 | $26.29 | 100 |
| 2023-07-13 | 26.14 | $26.44 | 200 |
| 2023-07-12 | 26.06 | $26.27 | 100 |
| 2023-07-11 | 26.01 | $26.06 | 300 |
| 2023-07-10 | 26.00 | $25.87 | 342 |
| 2023-07-07 | 26.02 | $25.81 | 1800 |
| 2023-07-06 | 26.06 | $25.77 | 600 |
| 2023-07-05 | 26.11 | $25.89 | 205 |
| 2023-07-03 | 26.14 | $26.12 | 100 |
| 2023-06-30 | 26.13 | $26.31 | 100 |
| 2023-06-29 | 26.08 | $26.13 | — |
| 2023-06-28 | 26.06 | $26.12 | 1408 |
| 2023-06-27 | 26.04 | $26.06 | 100 |
| 2023-06-26 | 26.02 | $25.98 | 100 |
| 2023-06-23 | 26.02 | $25.87 | 100 |
| 2023-06-22 | 26.03 | $25.96 | 100 |
| 2023-06-21 | 26.04 | $26.11 | 100 |
| 2023-06-20 | 26.01 | $26.08 | 100 |
| 2023-06-16 | 25.98 | $26.16 | 100 |
| 2023-06-15 | 25.93 | $26.19 | 200 |
| 2023-06-14 | 25.86 | $25.99 | 100 |
| 2023-06-13 | 25.83 | $25.97 | 117 |
| 2023-06-12 | 25.79 | $25.95 | 104 |
| 2023-06-09 | 25.76 | $25.94 | 117 |
| 2023-06-08 | 25.71 | $25.96 | 121 |
| 2023-06-07 | 25.66 | $25.88 | 2200 |
| 2023-06-06 | 25.62 | $25.84 | 1400 |
| 2023-06-05 | 25.57 | $25.77 | 100 |
| 2023-06-02 | 25.54 | $25.83 | 3304 |
| 2023-06-01 | 25.49 | $25.64 | 705 |
| 2023-05-31 | 25.47 | $25.57 | 100 |
| 2023-05-30 | 25.46 | $25.55 | 100 |
| 2023-05-26 | 25.45 | $25.46 | 100 |
| 2023-05-25 | 25.47 | $25.29 | 100 |
| 2023-05-24 | 25.52 | $25.41 | 100 |
| 2023-05-23 | 25.56 | $25.55 | 100 |
| 2023-05-22 | 25.58 | $25.58 | — |
| 2023-05-19 | 25.59 | $25.56 | 26 |
| 2023-05-18 | 25.61 | $25.57 | 141 |
| 2023-05-17 | 25.63 | $25.58 | 100 |
| 2023-05-16 | 25.65 | $25.46 | 100 |
| 2023-05-15 | 25.70 | $25.67 | 206 |
| 2023-05-12 | 25.72 | $25.63 | 100 |
| 2023-05-11 | 25.74 | $25.71 | 310 |
| 2023-05-10 | 25.76 | $25.75 | 100 |
| 2023-05-09 | 25.77 | $25.66 | 100 |
| 2023-05-08 | 25.80 | $25.73 | 100 |
| 2023-05-05 | 25.82 | $25.80 | — |
| 2023-05-04 | 25.83 | $25.57 | 100 |
| 2023-05-03 | 25.89 | $25.75 | 110 |
| 2023-05-02 | 25.92 | $25.78 | 100 |
| 2023-05-01 | 25.96 | $25.86 | 100 |
| 2023-04-28 | 25.98 | $26.09 | 100 |
| 2023-04-27 | 25.95 | $25.90 | 100 |
| 2023-04-26 | 25.96 | $25.76 | 213 |
| 2023-04-25 | 26.00 | $25.92 | 100 |
| 2023-04-24 | 26.01 | $26.02 | 100 |
| 2023-04-21 | 26.01 | $25.98 | 100 |
| 2023-04-20 | 26.01 | $25.97 | 100 |
| 2023-04-19 | 26.01 | $26.03 | 100 |
| 2023-04-18 | 26.00 | $26.04 | 127 |
| 2023-04-17 | 25.99 | $26.08 | 100 |
| 2023-04-14 | 25.97 | $26.08 | 100 |
| 2023-04-13 | 25.94 | $26.14 | 100 |
| 2023-04-12 | 25.90 | $26.07 | 100 |
| 2023-04-11 | 25.86 | $26.06 | 210 |
| 2023-04-10 | 25.82 | $25.96 | 100 |
| 2023-04-06 | 25.80 | $26.06 | 100 |
| 2023-04-05 | 25.75 | $26.01 | 100 |
| 2023-04-04 | 25.70 | $25.97 | 100 |
| 2023-04-03 | 25.66 | $26.04 | 100 |
| 2023-03-31 | 25.59 | $26.15 | 200 |
| 2023-03-30 | 25.49 | $25.91 | — |
| 2023-03-29 | 25.43 | $25.76 | — |
| 2023-03-28 | 25.39 | $25.58 | 300 |
| 2023-03-27 | 25.38 | $25.52 | 100 |
| 2023-03-24 | 25.39 | $25.49 | — |
| 2023-03-23 | 25.41 | $25.39 | — |
| 2023-03-22 | 25.45 | $25.52 | 719 |
| 2023-03-21 | 25.47 | $25.58 | — |
| 2023-03-20 | 25.49 | $25.40 | 100 |
| 2023-03-17 | 25.54 | $25.38 | 100 |
| 2023-03-16 | 25.62 | $25.56 | 100 |
| 2023-03-15 | 25.67 | $25.40 | 100 |
| 2023-03-14 | 25.76 | $25.62 | 100 |
| 2023-03-13 | 25.82 | $25.48 | 1700 |
| 2023-03-10 | 25.93 | $25.51 | 3137 |
| 2023-03-09 | 26.04 | $25.69 | 1543 |
| 2023-03-08 | 26.14 | $26.02 | 100 |
| 2023-03-07 | 26.18 | $26.07 | 100 |
| 2023-03-06 | 26.22 | $26.31 | — |
| 2023-03-03 | 26.22 | $26.30 | 634 |
| 2023-03-02 | 26.23 | $26.01 | 224 |
| 2023-03-01 | 26.29 | $26.00 | 100 |
| 2023-02-28 | 26.37 | $26.19 | 100 |
| 2023-02-27 | 26.42 | $26.26 | — |
| 2023-02-24 | 26.46 | $26.20 | 200 |
| 2023-02-23 | 26.53 | $26.37 | — |
| 2023-02-22 | 26.57 | $26.17 | 117 |
| 2023-02-21 | 26.65 | $26.09 | 100 |
| 2023-02-17 | 26.77 | $26.58 | 700 |
| 2023-02-16 | 26.81 | $26.53 | 300 |
| 2023-02-15 | 26.86 | $26.66 | 1200 |
| 2023-02-14 | 26.89 | $26.70 | 100 |
| 2023-02-13 | 26.91 | $26.73 | 100 |
| 2023-02-10 | 26.94 | $26.58 | 111 |
| 2023-02-09 | 27.00 | $26.57 | 100 |
| 2023-02-08 | 27.06 | $26.79 | 128 |
| 2023-02-07 | 27.10 | $26.93 | 117 |
| 2023-02-06 | 27.10 | $26.82 | 827 |
| 2023-02-03 | 27.13 | $27.04 | 100 |
| 2023-02-02 | 27.12 | $27.27 | 500 |
| 2023-02-01 | 27.05 | $27.19 | 100 |
| 2023-01-31 | 26.98 | $27.02 | 400 |
| 2023-01-30 | 26.95 | $26.80 | 100 |
| 2023-01-27 | 26.94 | $26.98 | 100 |
| 2023-01-26 | 26.90 | $26.94 | 200 |
| 2023-01-25 | 26.86 | $26.89 | 100 |
| 2023-01-24 | 26.83 | $26.90 | 100 |
| 2023-01-23 | 26.78 | $26.88 | 225 |
| 2023-01-20 | 26.73 | $26.79 | 208 |
| 2023-01-19 | 26.68 | $26.71 | 400 |
| 2023-01-18 | 26.65 | $26.78 | 200 |
| 2023-01-17 | 26.59 | $26.87 | 100 |
| 2023-01-13 | 26.50 | $26.89 | 3405 |
| 2023-01-12 | 26.40 | $26.92 | 100 |
| 2023-01-11 | 26.27 | $26.70 | 100 |
| 2023-01-10 | 26.16 | $26.48 | 100 |
| 2023-01-09 | 26.09 | $26.43 | 200 |
| 2023-01-06 | 26.01 | $26.39 | — |
| 2023-01-05 | 25.93 | $25.98 | 221 |
| 2023-01-04 | 25.92 | $26.03 | 129 |
| 2023-01-03 | 25.90 | $25.75 | 100 |
| 2022-12-30 | 25.93 | $25.69 | 600 |
| 2022-12-29 | 25.98 | $25.76 | 100 |
| 2022-12-28 | 26.03 | $25.47 | 120 |
| 2022-12-27 | 26.14 | $25.92 | 220 |
| 2022-12-23 | 26.18 | $26.03 | 100 |
| 2022-12-22 | 26.20 | $25.92 | 100 |
| 2022-12-21 | 26.25 | $26.05 | 100 |
| 2022-12-20 | 26.27 | $25.85 | — |
| 2022-12-19 | 26.35 | $25.85 | 224 |
| 2022-12-16 | 26.43 | $26.04 | 100 |
| 2022-12-15 | 26.48 | $26.24 | 406 |
| 2022-12-14 | 26.50 | $26.45 | 127 |
| 2022-12-13 | 26.47 | $26.50 | 100 |
| 2022-12-12 | 26.43 | $26.26 | — |
| 2022-12-09 | 26.42 | $26.12 | 200 |
| 2022-12-08 | 26.45 | $26.24 | 700 |
| 2022-12-07 | 26.45 | $26.22 | 717 |
| 2022-12-06 | 26.46 | $26.14 | 100 |
| 2022-12-05 | 26.48 | $26.30 | 1300 |
| 2022-12-02 | 26.47 | $26.63 | 235 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.67
2024-10-16
Close Price
$27.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.25
Average
26.32
Maximum
27.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 27.67 | $27.67 | — |
| 2024-10-15 | 27.68 | $27.67 | — |
| 2024-10-14 | 27.69 | $27.67 | — |
| 2024-10-11 | 27.70 | $27.67 | — |
| 2024-10-10 | 27.71 | $27.67 | — |
| 2024-10-09 | 27.73 | $27.67 | — |
| 2024-10-08 | 27.75 | $27.67 | 200 |
| 2024-10-07 | 27.77 | $27.67 | 1444 |
| 2024-10-04 | 27.79 | $27.67 | 1026 |
| 2024-10-03 | 27.82 | $27.67 | 204 |
| 2024-10-02 | 27.86 | $27.68 | 100 |
| 2024-10-01 | 27.90 | $27.69 | 128 |
| 2024-09-30 | 27.94 | $27.88 | 200 |
| 2024-09-27 | 27.92 | $27.88 | 702 |
| 2024-09-26 | 27.91 | $27.87 | 200 |
| 2024-09-25 | 27.88 | $27.81 | 100 |
| 2024-09-24 | 27.87 | $27.90 | 700 |
| 2024-09-23 | 27.83 | $27.86 | 344 |
| 2024-09-20 | 27.78 | $27.79 | 112 |
| 2024-09-19 | 27.74 | $27.82 | 209 |
| 2024-09-18 | 27.69 | $27.70 | 244 |
| 2024-09-17 | 27.66 | $27.71 | 500 |
| 2024-09-16 | 27.61 | $27.73 | 100 |
| 2024-09-13 | 27.55 | $27.62 | 100 |
| 2024-09-12 | 27.50 | $27.50 | 300 |
| 2024-09-11 | 27.48 | $27.41 | 400 |
| 2024-09-10 | 27.49 | $27.37 | 500 |
| 2024-09-09 | 27.50 | $27.41 | 606 |
| 2024-09-06 | 27.51 | $27.28 | 100 |
| 2024-09-05 | 27.55 | $27.42 | 120 |
| 2024-09-04 | 27.56 | $27.42 | 745 |
| 2024-09-03 | 27.56 | $27.40 | 2400 |
| 2024-08-30 | 27.57 | $27.57 | 536 |
| 2024-08-29 | 27.52 | $27.52 | 422 |
| 2024-08-28 | 27.48 | $27.44 | 100 |
| 2024-08-27 | 27.45 | $27.51 | 4324 |
| 2024-08-26 | 27.39 | $27.48 | 100 |
| 2024-08-23 | 27.32 | $27.50 | 300 |
| 2024-08-22 | 27.22 | $27.29 | 100 |
| 2024-08-21 | 27.17 | $27.33 | 2700 |
| 2024-08-20 | 27.10 | $27.25 | 100 |
| 2024-08-19 | 27.03 | $27.31 | 134 |
| 2024-08-16 | 26.93 | $27.20 | 400 |
| 2024-08-15 | 26.84 | $27.10 | 100 |
| 2024-08-14 | 26.76 | $26.99 | 100 |
| 2024-08-13 | 26.70 | $26.89 | 100 |
| 2024-08-12 | 26.66 | $26.73 | 100 |
| 2024-08-09 | 26.67 | $26.75 | 100 |
| 2024-08-08 | 26.67 | $26.73 | 100 |
| 2024-08-07 | 26.68 | $26.58 | 1100 |
| 2024-08-06 | 26.75 | $26.56 | 1113 |
| 2024-08-05 | 26.83 | $26.34 | 200 |
| 2024-08-02 | 27.00 | $26.74 | 717 |
| 2024-08-01 | 27.09 | $26.96 | 400 |
| 2024-07-31 | 27.12 | $27.18 | 303 |
| 2024-07-30 | 27.09 | $27.11 | 800 |
| 2024-07-29 | 27.07 | $27.05 | 100 |
| 2024-07-26 | 27.07 | $27.04 | 100 |
| 2024-07-25 | 27.07 | $26.90 | 100 |
| 2024-07-24 | 27.11 | $26.90 | 100 |
| 2024-07-23 | 27.16 | $27.11 | 100 |
| 2024-07-22 | 27.15 | $27.17 | 100 |
| 2024-07-19 | 27.12 | $27.05 | 200 |
| 2024-07-18 | 27.12 | $27.10 | 302 |
| 2024-07-17 | 27.10 | $27.18 | 100 |
| 2024-07-16 | 27.05 | $27.21 | 100 |
| 2024-07-15 | 26.98 | $27.10 | 500 |
| 2024-07-12 | 26.92 | $27.13 | 100 |
| 2024-07-11 | 26.85 | $27.02 | 100 |
| 2024-07-10 | 26.79 | $26.87 | 100 |
| 2024-07-09 | 26.77 | $26.77 | 100 |
| 2024-07-08 | 26.77 | $26.83 | 1148 |
| 2024-07-05 | 26.75 | $26.84 | 2315 |
| 2024-07-03 | 26.73 | $26.78 | 100 |
| 2024-07-02 | 26.73 | $26.65 | 100 |
| 2024-07-01 | 26.76 | $26.56 | 545 |
| 2024-06-28 | 26.83 | $26.80 | 1600 |
| 2024-06-27 | 26.85 | $26.81 | 100 |
| 2024-06-26 | 26.86 | $26.81 | 100 |
| 2024-06-25 | 26.87 | $26.90 | 100 |
| 2024-06-24 | 26.85 | $26.94 | 100 |
| 2024-06-21 | 26.82 | $26.85 | 118 |
| 2024-06-20 | 26.81 | $26.87 | 118 |
| 2024-06-18 | 26.79 | $26.85 | 132 |
| 2024-06-17 | 26.78 | $26.75 | 100 |
| 2024-06-14 | 26.79 | $26.70 | — |
| 2024-06-13 | 26.82 | $26.81 | 100 |
| 2024-06-12 | 26.83 | $26.87 | 118 |
| 2024-06-11 | 26.81 | $26.74 | 222 |
| 2024-06-10 | 26.83 | $26.78 | 245 |
| 2024-06-07 | 26.84 | $26.74 | 210 |
| 2024-06-06 | 26.87 | $26.88 | 200 |
| 2024-06-05 | 26.86 | $26.90 | 115 |
| 2024-06-04 | 26.84 | $26.81 | 119 |
| 2024-06-03 | 26.84 | $26.74 | 100 |
| 2024-05-31 | 26.87 | $26.91 | 100 |
| 2024-05-30 | 26.84 | $26.70 | 100 |
| 2024-05-29 | 26.88 | $26.61 | 109 |
| 2024-05-28 | 26.95 | $26.75 | 100 |
| 2024-05-24 | 26.99 | $26.83 | 100 |
| 2024-05-23 | 27.01 | $26.73 | 1409 |
| 2024-05-22 | 27.06 | $26.90 | 1300 |
| 2024-05-21 | 27.07 | $27.03 | 100 |
| 2024-05-20 | 27.04 | $27.02 | 204 |
| 2024-05-17 | 27.00 | $27.01 | — |
| 2024-05-16 | 26.95 | $27.00 | 100 |
| 2024-05-15 | 26.89 | $27.04 | 100 |
| 2024-05-14 | 26.80 | $26.90 | 500 |
| 2024-05-13 | 26.73 | $26.80 | 100 |
| 2024-05-10 | 26.69 | $26.79 | 443 |
| 2024-05-09 | 26.63 | $26.81 | 100 |
| 2024-05-08 | 26.55 | $26.70 | 100 |
| 2024-05-07 | 26.49 | $26.75 | 200 |
| 2024-05-06 | 26.40 | $26.69 | 500 |
| 2024-05-03 | 26.30 | $26.57 | 100 |
| 2024-05-02 | 26.23 | $26.41 | 100 |
| 2024-05-01 | 26.19 | $26.28 | 100 |
| 2024-04-30 | 26.19 | $26.23 | 100 |
| 2024-04-29 | 26.21 | $26.42 | 4300 |
| 2024-04-26 | 26.17 | $26.32 | 300 |
| 2024-04-25 | 26.16 | $26.25 | 400 |
| 2024-04-24 | 26.17 | $26.34 | 100 |
| 2024-04-23 | 26.16 | $26.37 | 747 |
| 2024-04-22 | 26.14 | $26.36 | 100 |
| 2024-04-19 | 26.12 | $26.22 | 112 |
| 2024-04-18 | 26.14 | $26.07 | 100 |
| 2024-04-17 | 26.22 | $26.06 | 100 |
| 2024-04-16 | 26.33 | $26.05 | 100 |
| 2024-04-15 | 26.46 | $26.15 | 100 |
| 2024-04-12 | 26.60 | $26.38 | 100 |
| 2024-04-11 | 26.69 | $26.51 | 248 |
| 2024-04-10 | 26.76 | $26.55 | 100 |
| 2024-04-09 | 26.83 | $26.83 | 143 |
| 2024-04-08 | 26.83 | $26.74 | 100 |
| 2024-04-05 | 26.86 | $26.72 | 100 |
| 2024-04-04 | 26.90 | $26.72 | 3200 |
| 2024-04-03 | 26.95 | $26.77 | 747 |
| 2024-04-02 | 26.99 | $26.73 | 300 |
| 2024-04-01 | 27.05 | $26.88 | 146 |
| 2024-03-28 | 27.08 | $27.18 | 100 |
| 2024-03-27 | 27.01 | $27.10 | 100 |
| 2024-03-26 | 26.95 | $26.92 | 2500 |
| 2024-03-25 | 26.94 | $26.94 | 118 |
| 2024-03-22 | 26.91 | $26.96 | 100 |
| 2024-03-21 | 26.87 | $26.98 | 207 |
| 2024-03-20 | 26.81 | $26.89 | 243 |
| 2024-03-19 | 26.76 | $26.77 | 200 |
| 2024-03-18 | 26.74 | $26.64 | 1131 |
| 2024-03-15 | 26.76 | $26.62 | 305 |
| 2024-03-14 | 26.78 | $26.62 | 108 |
| 2024-03-13 | 26.81 | $26.82 | 100 |
| 2024-03-12 | 26.78 | $26.81 | 100 |
| 2024-03-11 | 26.74 | $26.82 | 100 |
| 2024-03-08 | 26.69 | $26.78 | 100 |
| 2024-03-07 | 26.64 | $26.75 | 200 |
| 2024-03-06 | 26.59 | $26.70 | 418 |
| 2024-03-05 | 26.54 | $26.60 | 400 |
| 2024-03-04 | 26.51 | $26.58 | 1612 |
| 2024-03-01 | 26.48 | $26.58 | 123 |
| 2024-02-29 | 26.44 | $26.55 | 100 |
| 2024-02-28 | 26.41 | $26.45 | 100 |
| 2024-02-27 | 26.40 | $26.45 | 2646 |
| 2024-02-26 | 26.38 | $26.48 | 500 |
| 2024-02-23 | 26.36 | $26.58 | 108 |
| 2024-02-22 | 26.30 | $26.51 | 200 |
| 2024-02-21 | 26.24 | $26.41 | 100 |
| 2024-02-20 | 26.21 | $26.36 | 202 |
| 2024-02-16 | 26.19 | $26.33 | 125 |
| 2024-02-15 | 26.18 | $26.36 | 100 |
| 2024-02-14 | 26.16 | $26.15 | 100 |
| 2024-02-13 | 26.20 | $26.06 | 116 |
| 2024-02-12 | 26.28 | $26.35 | 401 |
| 2024-02-09 | 26.28 | $26.27 | 204 |
| 2024-02-08 | 26.32 | $26.26 | 235 |
| 2024-02-07 | 26.37 | $26.29 | 101 |
| 2024-02-06 | 26.42 | $26.30 | 328 |
| 2024-02-05 | 26.47 | $26.25 | 200 |
| 2024-02-02 | 26.56 | $26.49 | 104 |
| 2024-02-01 | 26.59 | $26.67 | 100 |
| 2024-01-31 | 26.57 | $26.58 | 400 |
| 2024-01-30 | 26.58 | $26.72 | 3800 |
| 2024-01-29 | 26.54 | $26.70 | 100 |
| 2024-01-26 | 26.50 | $26.65 | 2800 |
| 2024-01-25 | 26.46 | $26.63 | 809 |
| 2024-01-24 | 26.43 | $26.41 | 131 |
| 2024-01-23 | 26.45 | $26.43 | 147 |
| 2024-01-22 | 26.48 | $26.51 | 8035 |
| 2024-01-19 | 26.49 | $26.44 | 100 |
| 2024-01-18 | 26.52 | $26.37 | 100 |
| 2024-01-17 | 26.58 | $26.41 | 106 |
| 2024-01-16 | 26.65 | $26.47 | 1600 |
| 2024-01-12 | 26.70 | $26.72 | 100 |
| 2024-01-11 | 26.69 | $26.65 | — |
| 2024-01-10 | 26.69 | $26.62 | 300 |
| 2024-01-09 | 26.70 | $26.61 | 100 |
| 2024-01-08 | 26.72 | $26.65 | 502 |
| 2024-01-05 | 26.73 | $26.50 | 108 |
| 2024-01-04 | 26.78 | $26.51 | 443 |
| 2024-01-03 | 26.83 | $26.59 | 203 |
| 2024-01-02 | 26.87 | $26.63 | 1006 |
| 2023-12-29 | 26.90 | $26.61 | 100 |
| 2023-12-28 | 26.93 | $26.74 | 400 |
| 2023-12-27 | 26.93 | $26.74 | 302 |
| 2023-12-26 | 26.92 | $26.84 | 100 |
| 2023-12-22 | 26.88 | $26.78 | 100 |
| 2023-12-21 | 26.83 | $26.75 | 100 |
| 2023-12-20 | 26.78 | $26.67 | 100 |
| 2023-12-19 | 26.74 | $26.76 | 108 |
| 2023-12-18 | 26.65 | $26.64 | 100 |
| 2023-12-15 | 26.57 | $26.62 | 100 |
| 2023-12-14 | 26.48 | $26.71 | 100 |
| 2023-12-13 | 26.33 | $26.44 | 100 |
| 2023-12-12 | 26.23 | $26.06 | — |
| 2023-12-11 | 26.22 | $26.02 | 100 |
| 2023-12-08 | 26.22 | $26.06 | 100 |
| 2023-12-07 | 26.20 | $26.03 | 101 |
| 2023-12-06 | 26.18 | $26.01 | 100 |
| 2023-12-05 | 26.16 | $26.04 | 100 |
| 2023-12-04 | 26.12 | $26.06 | 100 |
| 2023-12-01 | 26.06 | $26.08 | 100 |
| 2023-11-30 | 25.97 | $25.90 | 100 |
| 2023-11-29 | 25.91 | $25.90 | 100 |
| 2023-11-28 | 25.83 | $25.77 | 100 |
| 2023-11-27 | 25.78 | $25.70 | 100 |
| 2023-11-24 | 25.72 | $25.65 | 146 |
| 2023-11-22 | 25.67 | $25.64 | 100 |
| 2023-11-21 | 25.61 | $25.59 | 100 |
| 2023-11-20 | 25.54 | $25.60 | 100 |
| 2023-11-17 | 25.44 | $25.50 | 100 |
| 2023-11-16 | 25.36 | $25.40 | 241 |
| 2023-11-15 | 25.28 | $25.41 | 100 |
| 2023-11-14 | 25.18 | $25.42 | 104 |
| 2023-11-13 | 25.06 | $25.02 | 23 |
| 2023-11-10 | 25.03 | $25.02 | — |
| 2023-11-09 | 24.99 | $24.90 | 100 |
| 2023-11-08 | 24.97 | $25.12 | 100 |
| 2023-11-07 | 24.89 | $25.11 | 200 |
| 2023-11-06 | 24.79 | $25.11 | 130 |
| 2023-11-03 | 24.66 | $25.25 | 144 |
| 2023-11-02 | 24.47 | $25.01 | 100 |
| 2023-11-01 | 24.31 | $24.57 | 100 |
| 2023-10-31 | 24.26 | $24.40 | 100 |
| 2023-10-30 | 24.25 | $24.31 | 100 |
| 2023-10-27 | 24.27 | $24.26 | 225 |
| 2023-10-26 | 24.32 | $24.40 | 100 |
| 2023-10-25 | 24.34 | $24.33 | 100 |
| 2023-10-24 | 24.39 | $24.50 | 100 |
| 2023-10-23 | 24.41 | $24.42 | 100 |
| 2023-10-20 | 24.45 | $24.41 | 100 |
| 2023-10-19 | 24.51 | $24.44 | 100 |
| 2023-10-18 | 24.58 | $24.61 | 100 |
| 2023-10-17 | 24.62 | $24.79 | 100 |
| 2023-10-16 | 24.61 | $24.89 | 100 |
| 2023-10-13 | 24.57 | $24.81 | 100 |
| 2023-10-12 | 24.55 | $24.73 | 100 |
| 2023-10-11 | 24.55 | $24.95 | 110 |
| 2023-10-10 | 24.50 | $24.82 | 100 |
| 2023-10-09 | 24.48 | $24.67 | 302 |
| 2023-10-06 | 24.51 | $24.52 | 100 |
| 2023-10-05 | 24.60 | $24.46 | 211 |
| 2023-10-04 | 24.74 | $24.48 | 1426 |
| 2023-10-03 | 24.91 | $24.44 | 200 |
| 2023-10-02 | 25.14 | $24.74 | 100 |
| 2023-09-29 | 25.32 | $25.27 | 100 |
| 2023-09-28 | 25.37 | $25.32 | 100 |
| 2023-09-27 | 25.43 | $25.22 | 1300 |
| 2023-09-26 | 25.53 | $25.26 | 100 |
| 2023-09-25 | 25.64 | $25.48 | 100 |
| 2023-09-22 | 25.72 | $25.58 | 100 |
| 2023-09-21 | 25.77 | $25.52 | 116 |
| 2023-09-20 | 25.86 | $25.84 | — |
| 2023-09-19 | 25.86 | $25.87 | 100 |
| 2023-09-18 | 25.86 | $25.92 | 100 |
| 2023-09-15 | 25.84 | $25.90 | 100 |
| 2023-09-14 | 25.83 | $25.95 | 100 |
| 2023-09-13 | 25.80 | $25.87 | 100 |
| 2023-09-12 | 25.78 | $25.87 | 125 |
| 2023-09-11 | 25.76 | $25.79 | 100 |
| 2023-09-08 | 25.77 | $25.77 | 146 |
| 2023-09-07 | 25.78 | $25.71 | 414 |
| 2023-09-06 | 25.82 | $25.65 | 100 |
| 2023-09-05 | 25.88 | $25.81 | — |
| 2023-09-01 | 25.91 | $26.00 | 200 |
| 2023-08-31 | 25.89 | $26.12 | 100 |
| 2023-08-30 | 25.82 | $26.09 | 307 |
| 2023-08-29 | 25.75 | $26.09 | 100 |
| 2023-08-28 | 25.66 | $25.90 | 200 |
| 2023-08-25 | 25.62 | $25.80 | 400 |
| 2023-08-24 | 25.61 | $25.71 | 341 |
| 2023-08-23 | 25.62 | $25.82 | 100 |
| 2023-08-22 | 25.61 | $25.58 | 422 |
| 2023-08-21 | 25.67 | $25.63 | 16 |
| 2023-08-18 | 25.73 | $25.69 | 205 |
| 2023-08-17 | 25.79 | $25.63 | 534 |
| 2023-08-16 | 25.89 | $25.73 | 1133 |
| 2023-08-15 | 25.97 | $25.82 | 700 |
| 2023-08-14 | 26.05 | $26.00 | 1200 |
| 2023-08-11 | 26.09 | $26.05 | 1036 |
| 2023-08-10 | 26.12 | $26.07 | 100 |
| 2023-08-09 | 26.16 | $26.15 | 100 |
| 2023-08-08 | 26.18 | $26.14 | 144 |
| 2023-08-07 | 26.20 | $26.13 | 200 |
| 2023-08-04 | 26.24 | $26.08 | 114 |
| 2023-08-03 | 26.30 | $25.94 | 100 |
| 2023-08-02 | 26.41 | $26.12 | 630 |
| 2023-08-01 | 26.49 | $26.26 | 228 |
| 2023-07-31 | 26.55 | $26.48 | 800 |
| 2023-07-28 | 26.54 | $26.47 | 149 |
| 2023-07-27 | 26.54 | $26.34 | 100 |
| 2023-07-26 | 26.57 | $26.58 | 138 |
| 2023-07-25 | 26.53 | $26.48 | 104 |
| 2023-07-24 | 26.51 | $26.53 | 100 |
| 2023-07-21 | 26.47 | $26.49 | 121 |
| 2023-07-20 | 26.42 | $26.44 | 600 |
| 2023-07-19 | 26.39 | $26.52 | — |
| 2023-07-18 | 26.31 | $26.42 | 100 |
| 2023-07-17 | 26.25 | $26.30 | 100 |
| 2023-07-14 | 26.21 | $26.29 | 100 |
| 2023-07-13 | 26.17 | $26.44 | 200 |
| 2023-07-12 | 26.07 | $26.27 | 100 |
| 2023-07-11 | 25.99 | $26.06 | 300 |
| 2023-07-10 | 25.97 | $25.87 | 342 |
| 2023-07-07 | 26.00 | $25.81 | 1800 |
| 2023-07-06 | 26.06 | $25.77 | 600 |
| 2023-07-05 | 26.14 | $25.89 | 205 |
| 2023-07-03 | 26.21 | $26.12 | 100 |
| 2023-06-30 | 26.21 | $26.31 | 100 |
| 2023-06-29 | 26.14 | $26.13 | — |
| 2023-06-28 | 26.12 | $26.12 | 1408 |
| 2023-06-27 | 26.10 | $26.06 | 100 |
| 2023-06-26 | 26.08 | $25.98 | 100 |
| 2023-06-23 | 26.09 | $25.87 | 100 |
| 2023-06-22 | 26.13 | $25.96 | 100 |
| 2023-06-21 | 26.15 | $26.11 | 100 |
| 2023-06-20 | 26.13 | $26.08 | 100 |
| 2023-06-16 | 26.11 | $26.16 | 100 |
| 2023-06-15 | 26.05 | $26.19 | 200 |
| 2023-06-14 | 25.97 | $25.99 | 100 |
| 2023-06-13 | 25.93 | $25.97 | 117 |
| 2023-06-12 | 25.89 | $25.95 | 104 |
| 2023-06-09 | 25.85 | $25.94 | 117 |
| 2023-06-08 | 25.80 | $25.96 | 121 |
| 2023-06-07 | 25.73 | $25.88 | 2200 |
| 2023-06-06 | 25.67 | $25.84 | 1400 |
| 2023-06-05 | 25.61 | $25.77 | 100 |
| 2023-06-02 | 25.56 | $25.83 | 3304 |
| 2023-06-01 | 25.48 | $25.64 | 705 |
| 2023-05-31 | 25.44 | $25.57 | 100 |
| 2023-05-30 | 25.42 | $25.55 | 100 |
| 2023-05-26 | 25.40 | $25.46 | 100 |
| 2023-05-25 | 25.41 | $25.29 | 100 |
| 2023-05-24 | 25.48 | $25.41 | 100 |
| 2023-05-23 | 25.52 | $25.55 | 100 |
| 2023-05-22 | 25.53 | $25.58 | — |
| 2023-05-19 | 25.54 | $25.56 | 26 |
| 2023-05-18 | 25.56 | $25.57 | 141 |
| 2023-05-17 | 25.58 | $25.58 | 100 |
| 2023-05-16 | 25.60 | $25.46 | 100 |
| 2023-05-15 | 25.66 | $25.67 | 206 |
| 2023-05-12 | 25.68 | $25.63 | 100 |
| 2023-05-11 | 25.71 | $25.71 | 310 |
| 2023-05-10 | 25.73 | $25.75 | 100 |
| 2023-05-09 | 25.73 | $25.66 | 100 |
| 2023-05-08 | 25.77 | $25.73 | 100 |
| 2023-05-05 | 25.80 | $25.80 | — |
| 2023-05-04 | 25.81 | $25.57 | 100 |
| 2023-05-03 | 25.89 | $25.75 | 110 |
| 2023-05-02 | 25.94 | $25.78 | 100 |
| 2023-05-01 | 25.99 | $25.86 | 100 |
| 2023-04-28 | 26.02 | $26.09 | 100 |
| 2023-04-27 | 25.99 | $25.90 | 100 |
| 2023-04-26 | 26.00 | $25.76 | 213 |
| 2023-04-25 | 26.07 | $25.92 | 100 |
| 2023-04-24 | 26.10 | $26.02 | 100 |
| 2023-04-21 | 26.10 | $25.98 | 100 |
| 2023-04-20 | 26.12 | $25.97 | 100 |
| 2023-04-19 | 26.14 | $26.03 | 100 |
| 2023-04-18 | 26.14 | $26.04 | 127 |
| 2023-04-17 | 26.14 | $26.08 | 100 |
| 2023-04-14 | 26.12 | $26.08 | 100 |
| 2023-04-13 | 26.10 | $26.14 | 100 |
| 2023-04-12 | 26.05 | $26.07 | 100 |
| 2023-04-11 | 26.01 | $26.06 | 210 |
| 2023-04-10 | 25.97 | $25.96 | 100 |
| 2023-04-06 | 25.95 | $26.06 | 100 |
| 2023-04-05 | 25.88 | $26.01 | 100 |
| 2023-04-04 | 25.82 | $25.97 | 100 |
| 2023-04-03 | 25.76 | $26.04 | 100 |
| 2023-03-31 | 25.67 | $26.15 | 200 |
| 2023-03-30 | 25.52 | $25.91 | — |
| 2023-03-29 | 25.42 | $25.76 | — |
| 2023-03-28 | 25.34 | $25.58 | 300 |
| 2023-03-27 | 25.31 | $25.52 | 100 |
| 2023-03-24 | 25.29 | $25.49 | — |
| 2023-03-23 | 25.29 | $25.39 | — |
| 2023-03-22 | 25.32 | $25.52 | 719 |
| 2023-03-21 | 25.32 | $25.58 | — |
| 2023-03-20 | 25.31 | $25.40 | 100 |
| 2023-03-17 | 25.36 | $25.38 | 100 |
| 2023-03-16 | 25.43 | $25.56 | 100 |
| 2023-03-15 | 25.46 | $25.40 | 100 |
| 2023-03-14 | 25.56 | $25.62 | 100 |
| 2023-03-13 | 25.62 | $25.48 | 1700 |
| 2023-03-10 | 25.74 | $25.51 | 3137 |
| 2023-03-09 | 25.88 | $25.69 | 1543 |
| 2023-03-08 | 25.99 | $26.02 | 100 |
| 2023-03-07 | 26.03 | $26.07 | 100 |
| 2023-03-06 | 26.07 | $26.31 | — |
| 2023-03-03 | 26.05 | $26.30 | 634 |
| 2023-03-02 | 26.02 | $26.01 | 224 |
| 2023-03-01 | 26.09 | $26.00 | 100 |
| 2023-02-28 | 26.17 | $26.19 | 100 |
| 2023-02-27 | 26.22 | $26.26 | — |
| 2023-02-24 | 26.26 | $26.20 | 200 |
| 2023-02-23 | 26.33 | $26.37 | — |
| 2023-02-22 | 26.37 | $26.17 | 117 |
| 2023-02-21 | 26.48 | $26.09 | 100 |
| 2023-02-17 | 26.64 | $26.58 | 700 |
| 2023-02-16 | 26.68 | $26.53 | 300 |
| 2023-02-15 | 26.74 | $26.66 | 1200 |
| 2023-02-14 | 26.78 | $26.70 | 100 |
| 2023-02-13 | 26.82 | $26.73 | 100 |
| 2023-02-10 | 26.85 | $26.58 | 111 |
| 2023-02-09 | 26.94 | $26.57 | 100 |
| 2023-02-08 | 27.05 | $26.79 | 128 |
| 2023-02-07 | 27.11 | $26.93 | 117 |
| 2023-02-06 | 27.13 | $26.82 | 827 |
| 2023-02-03 | 27.19 | $27.04 | 100 |
| 2023-02-02 | 27.19 | $27.27 | 500 |
| 2023-02-01 | 27.12 | $27.19 | 100 |
| 2023-01-31 | 27.04 | $27.02 | 400 |
| 2023-01-30 | 27.01 | $26.80 | 100 |
| 2023-01-27 | 27.03 | $26.98 | 100 |
| 2023-01-26 | 26.99 | $26.94 | 200 |
| 2023-01-25 | 26.96 | $26.89 | 100 |
| 2023-01-24 | 26.93 | $26.90 | 100 |
| 2023-01-23 | 26.88 | $26.88 | 225 |
| 2023-01-20 | 26.83 | $26.79 | 208 |
| 2023-01-19 | 26.79 | $26.71 | 400 |
| 2023-01-18 | 26.77 | $26.78 | 200 |
| 2023-01-17 | 26.71 | $26.87 | 100 |
| 2023-01-13 | 26.60 | $26.89 | 3405 |
| 2023-01-12 | 26.47 | $26.92 | 100 |
| 2023-01-11 | 26.29 | $26.70 | 100 |
| 2023-01-10 | 26.14 | $26.48 | 100 |
| 2023-01-09 | 26.03 | $26.43 | 200 |
| 2023-01-06 | 25.91 | $26.39 | — |
| 2023-01-05 | 25.78 | $25.98 | 221 |
| 2023-01-04 | 25.75 | $26.03 | 129 |
| 2023-01-03 | 25.70 | $25.75 | 100 |
| 2022-12-30 | 25.72 | $25.69 | 600 |
| 2022-12-29 | 25.78 | $25.76 | 100 |
| 2022-12-28 | 25.83 | $25.47 | 120 |
| 2022-12-27 | 25.98 | $25.92 | 220 |
| 2022-12-23 | 26.03 | $26.03 | 100 |
| 2022-12-22 | 26.05 | $25.92 | 100 |
| 2022-12-21 | 26.11 | $26.05 | 100 |
| 2022-12-20 | 26.14 | $25.85 | — |
| 2022-12-19 | 26.24 | $25.85 | 224 |
| 2022-12-16 | 26.36 | $26.04 | 100 |
| 2022-12-15 | 26.44 | $26.24 | 406 |
| 2022-12-14 | 26.48 | $26.45 | 127 |
| 2022-12-13 | 26.46 | $26.50 | 100 |
| 2022-12-12 | 26.41 | $26.26 | — |
| 2022-12-09 | 26.43 | $26.12 | 200 |
| 2022-12-08 | 26.49 | $26.24 | 700 |
| 2022-12-07 | 26.52 | $26.22 | 717 |
| 2022-12-06 | 26.55 | $26.14 | 100 |
| 2022-12-05 | 26.62 | $26.30 | 1300 |
| 2022-12-02 | 26.64 | $26.63 | 235 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.87
2024-10-16
Close Price
$27.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
52.96
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 55.87 | $27.67 | — |
| 2024-10-15 | 55.87 | $27.67 | — |
| 2024-10-14 | 55.87 | $27.67 | — |
| 2024-10-11 | 55.87 | $27.67 | — |
| 2024-10-10 | 55.87 | $27.67 | — |
| 2024-10-09 | 55.87 | $27.67 | — |
| 2024-10-08 | 55.87 | $27.67 | 200 |
| 2024-10-07 | 55.87 | $27.67 | 1444 |
| 2024-10-04 | 55.87 | $27.67 | 1026 |
| 2024-10-03 | 55.87 | $27.67 | 204 |
| 2024-10-02 | 56.27 | $27.68 | 100 |
| 2024-10-01 | 56.65 | $27.69 | 128 |
| 2024-09-30 | 64.56 | $27.88 | 200 |
| 2024-09-27 | 64.56 | $27.88 | 702 |
| 2024-09-26 | 64.33 | $27.87 | 200 |
| 2024-09-25 | 62.91 | $27.81 | 100 |
| 2024-09-24 | 66.67 | $27.90 | 700 |
| 2024-09-23 | 65.81 | $27.86 | 344 |
| 2024-09-20 | 64.27 | $27.79 | 112 |
| 2024-09-19 | 65.47 | $27.82 | 209 |
| 2024-09-18 | 62.84 | $27.70 | 244 |
| 2024-09-17 | 63.22 | $27.71 | 500 |
| 2024-09-16 | 63.96 | $27.73 | 100 |
| 2024-09-13 | 61.62 | $27.62 | 100 |
| 2024-09-12 | 58.84 | $27.50 | 300 |
| 2024-09-11 | 56.61 | $27.41 | 400 |
| 2024-09-10 | 55.59 | $27.37 | 500 |
| 2024-09-09 | 56.86 | $27.41 | 606 |
| 2024-09-06 | 53.59 | $27.28 | 100 |
| 2024-09-05 | 58.09 | $27.42 | 120 |
| 2024-09-04 | 58.09 | $27.42 | 745 |
| 2024-09-03 | 57.63 | $27.40 | 2400 |
| 2024-08-30 | 63.21 | $27.57 | 536 |
| 2024-08-29 | 62.19 | $27.52 | 422 |
| 2024-08-28 | 60.52 | $27.44 | 100 |
| 2024-08-27 | 62.83 | $27.51 | 4324 |
| 2024-08-26 | 62.24 | $27.48 | 100 |
| 2024-08-23 | 62.87 | $27.50 | 300 |
| 2024-08-22 | 58.72 | $27.29 | 100 |
| 2024-08-21 | 59.93 | $27.33 | 2700 |
| 2024-08-20 | 58.30 | $27.25 | 100 |
| 2024-08-19 | 60.04 | $27.31 | 134 |
| 2024-08-16 | 57.84 | $27.20 | 400 |
| 2024-08-15 | 55.74 | $27.10 | 100 |
| 2024-08-14 | 53.30 | $26.99 | 100 |
| 2024-08-13 | 50.97 | $26.89 | 100 |
| 2024-08-12 | 46.95 | $26.73 | 100 |
| 2024-08-09 | 47.41 | $26.75 | 100 |
| 2024-08-08 | 46.92 | $26.73 | 100 |
| 2024-08-07 | 43.09 | $26.58 | 1100 |
| 2024-08-06 | 42.57 | $26.56 | 1113 |
| 2024-08-05 | 36.45 | $26.34 | 200 |
| 2024-08-02 | 44.67 | $26.74 | 717 |
| 2024-08-01 | 50.64 | $26.96 | 400 |
| 2024-07-31 | 58.00 | $27.18 | 303 |
| 2024-07-30 | 56.07 | $27.11 | 800 |
| 2024-07-29 | 54.36 | $27.05 | 100 |
| 2024-07-26 | 54.07 | $27.04 | 100 |
| 2024-07-25 | 49.95 | $26.90 | 100 |
| 2024-07-24 | 49.95 | $26.90 | 100 |
| 2024-07-23 | 56.86 | $27.11 | 100 |
| 2024-07-22 | 59.08 | $27.17 | 100 |
| 2024-07-19 | 55.80 | $27.05 | 200 |
| 2024-07-18 | 57.63 | $27.10 | 302 |
| 2024-07-17 | 60.65 | $27.18 | 100 |
| 2024-07-16 | 61.80 | $27.21 | 100 |
| 2024-07-15 | 59.09 | $27.10 | 500 |
| 2024-07-12 | 60.20 | $27.13 | 100 |
| 2024-07-11 | 57.42 | $27.02 | 100 |
| 2024-07-10 | 53.20 | $26.87 | 100 |
| 2024-07-09 | 50.05 | $26.77 | 100 |
| 2024-07-08 | 52.05 | $26.83 | 1148 |
| 2024-07-05 | 52.38 | $26.84 | 2315 |
| 2024-07-03 | 50.59 | $26.78 | 100 |
| 2024-07-02 | 46.46 | $26.65 | 100 |
| 2024-07-01 | 43.35 | $26.56 | 545 |
| 2024-06-28 | 50.84 | $26.80 | 1600 |
| 2024-06-27 | 51.19 | $26.81 | 100 |
| 2024-06-26 | 51.19 | $26.81 | 100 |
| 2024-06-25 | 54.22 | $26.90 | 100 |
| 2024-06-24 | 55.61 | $26.94 | 100 |
| 2024-06-21 | 53.04 | $26.85 | 118 |
| 2024-06-20 | 53.69 | $26.87 | 118 |
| 2024-06-18 | 53.14 | $26.85 | 132 |
| 2024-06-17 | 50.33 | $26.75 | 100 |
| 2024-06-14 | 48.87 | $26.70 | — |
| 2024-06-13 | 52.07 | $26.81 | 100 |
| 2024-06-12 | 53.89 | $26.87 | 118 |
| 2024-06-11 | 50.31 | $26.74 | 222 |
| 2024-06-10 | 51.48 | $26.78 | 245 |
| 2024-06-07 | 50.38 | $26.74 | 210 |
| 2024-06-06 | 54.47 | $26.88 | 200 |
| 2024-06-05 | 55.08 | $26.90 | 115 |
| 2024-06-04 | 52.83 | $26.81 | 119 |
| 2024-06-03 | 51.02 | $26.74 | 100 |
| 2024-05-31 | 55.98 | $26.91 | 100 |
| 2024-05-30 | 50.31 | $26.70 | 100 |
| 2024-05-29 | 47.56 | $26.61 | 109 |
| 2024-05-28 | 51.80 | $26.75 | 100 |
| 2024-05-24 | 54.43 | $26.83 | 100 |
| 2024-05-23 | 51.50 | $26.73 | 1409 |
| 2024-05-22 | 57.46 | $26.90 | 1300 |
| 2024-05-21 | 62.73 | $27.03 | 100 |
| 2024-05-20 | 62.47 | $27.02 | 204 |
| 2024-05-17 | 62.23 | $27.01 | — |
| 2024-05-16 | 62.00 | $27.00 | 100 |
| 2024-05-15 | 63.49 | $27.04 | 100 |
| 2024-05-14 | 60.32 | $26.90 | 500 |
| 2024-05-13 | 57.84 | $26.80 | 100 |
| 2024-05-10 | 57.59 | $26.79 | 443 |
| 2024-05-09 | 58.25 | $26.81 | 100 |
| 2024-05-08 | 55.59 | $26.70 | 100 |
| 2024-05-07 | 57.16 | $26.75 | 200 |
| 2024-05-06 | 55.73 | $26.69 | 500 |
| 2024-05-03 | 52.73 | $26.57 | 100 |
| 2024-05-02 | 48.30 | $26.41 | 100 |
| 2024-05-01 | 44.26 | $26.28 | 100 |
| 2024-04-30 | 42.63 | $26.23 | 100 |
| 2024-04-29 | 47.68 | $26.42 | 4300 |
| 2024-04-26 | 44.39 | $26.32 | 300 |
| 2024-04-25 | 41.95 | $26.25 | 400 |
| 2024-04-24 | 44.32 | $26.34 | 100 |
| 2024-04-23 | 45.13 | $26.37 | 747 |
| 2024-04-22 | 44.81 | $26.36 | 100 |
| 2024-04-19 | 40.20 | $26.22 | 112 |
| 2024-04-18 | 34.64 | $26.07 | 100 |
| 2024-04-17 | 34.26 | $26.06 | 100 |
| 2024-04-16 | 33.88 | $26.05 | 100 |
| 2024-04-15 | 35.81 | $26.15 | 100 |
| 2024-04-12 | 40.88 | $26.38 | 100 |
| 2024-04-11 | 44.24 | $26.51 | 248 |
| 2024-04-10 | 45.33 | $26.55 | 100 |
| 2024-04-09 | 54.22 | $26.83 | 143 |
| 2024-04-08 | 51.31 | $26.74 | 100 |
| 2024-04-05 | 50.64 | $26.72 | 100 |
| 2024-04-04 | 50.64 | $26.72 | 3200 |
| 2024-04-03 | 52.25 | $26.77 | 747 |
| 2024-04-02 | 51.07 | $26.73 | 300 |
| 2024-04-01 | 56.00 | $26.88 | 146 |
| 2024-03-28 | 68.58 | $27.18 | 100 |
| 2024-03-27 | 66.68 | $27.10 | 100 |
| 2024-03-26 | 61.75 | $26.92 | 2500 |
| 2024-03-25 | 62.73 | $26.94 | 118 |
| 2024-03-22 | 63.69 | $26.96 | 100 |
| 2024-03-21 | 64.63 | $26.98 | 207 |
| 2024-03-20 | 62.25 | $26.89 | 243 |
| 2024-03-19 | 58.73 | $26.77 | 200 |
| 2024-03-18 | 54.35 | $26.64 | 1131 |
| 2024-03-15 | 53.63 | $26.62 | 305 |
| 2024-03-14 | 53.63 | $26.62 | 108 |
| 2024-03-13 | 62.52 | $26.82 | 100 |
| 2024-03-12 | 62.22 | $26.81 | 100 |
| 2024-03-11 | 62.70 | $26.82 | 100 |
| 2024-03-08 | 61.59 | $26.78 | 100 |
| 2024-03-07 | 60.75 | $26.75 | 200 |
| 2024-03-06 | 59.36 | $26.70 | 418 |
| 2024-03-05 | 56.42 | $26.60 | 400 |
| 2024-03-04 | 55.82 | $26.58 | 1612 |
| 2024-03-01 | 55.82 | $26.58 | 123 |
| 2024-02-29 | 54.97 | $26.55 | 100 |
| 2024-02-28 | 52.05 | $26.45 | 100 |
| 2024-02-27 | 52.05 | $26.45 | 2646 |
| 2024-02-26 | 52.98 | $26.48 | 500 |
| 2024-02-23 | 56.15 | $26.58 | 108 |
| 2024-02-22 | 54.33 | $26.51 | 200 |
| 2024-02-21 | 51.60 | $26.41 | 100 |
| 2024-02-20 | 50.19 | $26.36 | 202 |
| 2024-02-16 | 49.35 | $26.33 | 125 |
| 2024-02-15 | 50.16 | $26.36 | 100 |
| 2024-02-14 | 44.08 | $26.15 | 100 |
| 2024-02-13 | 41.16 | $26.06 | 116 |
| 2024-02-12 | 48.99 | $26.35 | 401 |
| 2024-02-09 | 46.31 | $26.27 | 204 |
| 2024-02-08 | 45.98 | $26.26 | 235 |
| 2024-02-07 | 46.81 | $26.29 | 101 |
| 2024-02-06 | 47.08 | $26.30 | 328 |
| 2024-02-05 | 45.59 | $26.25 | 200 |
| 2024-02-02 | 52.34 | $26.49 | 104 |
| 2024-02-01 | 58.53 | $26.67 | 100 |
| 2024-01-31 | 56.06 | $26.58 | 400 |
| 2024-01-30 | 61.46 | $26.72 | 3800 |
| 2024-01-29 | 60.95 | $26.70 | 100 |
| 2024-01-26 | 59.68 | $26.65 | 2800 |
| 2024-01-25 | 59.18 | $26.63 | 809 |
| 2024-01-24 | 53.05 | $26.41 | 131 |
| 2024-01-23 | 53.75 | $26.43 | 147 |
| 2024-01-22 | 56.57 | $26.51 | 8035 |
| 2024-01-19 | 54.59 | $26.44 | 100 |
| 2024-01-18 | 52.53 | $26.37 | 100 |
| 2024-01-17 | 53.85 | $26.41 | 106 |
| 2024-01-16 | 55.86 | $26.47 | 1600 |
| 2024-01-12 | 65.54 | $26.72 | 100 |
| 2024-01-11 | 63.88 | $26.65 | — |
| 2024-01-10 | 63.15 | $26.62 | 300 |
| 2024-01-09 | 62.92 | $26.61 | 100 |
| 2024-01-08 | 64.48 | $26.65 | 502 |
| 2024-01-05 | 61.02 | $26.50 | 108 |
| 2024-01-04 | 61.40 | $26.51 | 443 |
| 2024-01-03 | 64.44 | $26.59 | 203 |
| 2024-01-02 | 65.99 | $26.63 | 1006 |
| 2023-12-29 | 65.60 | $26.61 | 100 |
| 2023-12-28 | 70.65 | $26.74 | 400 |
| 2023-12-27 | 70.65 | $26.74 | 302 |
| 2023-12-26 | 74.63 | $26.84 | 100 |
| 2023-12-22 | 73.79 | $26.78 | 100 |
| 2023-12-21 | 73.37 | $26.75 | 100 |
| 2023-12-20 | 72.24 | $26.67 | 100 |
| 2023-12-19 | 75.67 | $26.76 | 108 |
| 2023-12-18 | 74.11 | $26.64 | 100 |
| 2023-12-15 | 73.85 | $26.62 | 100 |
| 2023-12-14 | 77.22 | $26.71 | 100 |
| 2023-12-13 | 73.81 | $26.44 | 100 |
| 2023-12-12 | 67.26 | $26.06 | — |
| 2023-12-11 | 66.42 | $26.02 | 100 |
| 2023-12-08 | 68.08 | $26.06 | 100 |
| 2023-12-07 | 67.50 | $26.03 | 101 |
| 2023-12-06 | 67.12 | $26.01 | 100 |
| 2023-12-05 | 68.25 | $26.04 | 100 |
| 2023-12-04 | 68.99 | $26.06 | 100 |
| 2023-12-01 | 69.70 | $26.08 | 100 |
| 2023-11-30 | 66.76 | $25.90 | 100 |
| 2023-11-29 | 66.76 | $25.90 | 100 |
| 2023-11-28 | 64.52 | $25.77 | 100 |
| 2023-11-27 | 63.25 | $25.70 | 100 |
| 2023-11-24 | 62.34 | $25.65 | 146 |
| 2023-11-22 | 62.16 | $25.64 | 100 |
| 2023-11-21 | 61.29 | $25.59 | 100 |
| 2023-11-20 | 61.56 | $25.60 | 100 |
| 2023-11-17 | 59.88 | $25.50 | 100 |
| 2023-11-16 | 58.15 | $25.40 | 241 |
| 2023-11-15 | 58.39 | $25.41 | 100 |
| 2023-11-14 | 58.62 | $25.42 | 104 |
| 2023-11-13 | 51.34 | $25.02 | 23 |
| 2023-11-10 | 51.34 | $25.02 | — |
| 2023-11-09 | 48.91 | $24.90 | 100 |
| 2023-11-08 | 53.57 | $25.12 | 100 |
| 2023-11-07 | 53.38 | $25.11 | 200 |
| 2023-11-06 | 53.38 | $25.11 | 130 |
| 2023-11-03 | 56.32 | $25.25 | 144 |
| 2023-11-02 | 52.01 | $25.01 | 100 |
| 2023-11-01 | 42.06 | $24.57 | 100 |
| 2023-10-31 | 37.29 | $24.40 | 100 |
| 2023-10-30 | 34.58 | $24.31 | 100 |
| 2023-10-27 | 33.05 | $24.26 | 225 |
| 2023-10-26 | 35.24 | $24.40 | 100 |
| 2023-10-25 | 33.14 | $24.33 | 100 |
| 2023-10-24 | 35.82 | $24.50 | 100 |
| 2023-10-23 | 33.41 | $24.42 | 100 |
| 2023-10-20 | 33.11 | $24.41 | 100 |
| 2023-10-19 | 33.54 | $24.44 | 100 |
| 2023-10-18 | 36.05 | $24.61 | 100 |
| 2023-10-17 | 38.99 | $24.79 | 100 |
| 2023-10-16 | 40.74 | $24.89 | 100 |
| 2023-10-13 | 38.64 | $24.81 | 100 |
| 2023-10-12 | 36.51 | $24.73 | 100 |
| 2023-10-11 | 40.16 | $24.95 | 110 |
| 2023-10-10 | 36.61 | $24.82 | 100 |
| 2023-10-09 | 32.20 | $24.67 | 302 |
| 2023-10-06 | 27.40 | $24.52 | 100 |
| 2023-10-05 | 25.39 | $24.46 | 211 |
| 2023-10-04 | 25.62 | $24.48 | 1426 |
| 2023-10-03 | 24.35 | $24.44 | 200 |
| 2023-10-02 | 27.72 | $24.74 | 100 |
| 2023-09-29 | 36.10 | $25.27 | 100 |
| 2023-09-28 | 37.10 | $25.32 | 100 |
| 2023-09-27 | 33.59 | $25.22 | 1300 |
| 2023-09-26 | 34.32 | $25.26 | 100 |
| 2023-09-25 | 38.71 | $25.48 | 100 |
| 2023-09-22 | 40.97 | $25.58 | 100 |
| 2023-09-21 | 38.93 | $25.52 | 116 |
| 2023-09-20 | 47.17 | $25.84 | — |
| 2023-09-19 | 48.08 | $25.87 | 100 |
| 2023-09-18 | 49.58 | $25.92 | 100 |
| 2023-09-15 | 48.97 | $25.90 | 100 |
| 2023-09-14 | 50.42 | $25.95 | 100 |
| 2023-09-13 | 48.09 | $25.87 | 100 |
| 2023-09-12 | 48.09 | $25.87 | 125 |
| 2023-09-11 | 45.80 | $25.79 | 100 |
| 2023-09-08 | 45.22 | $25.77 | 146 |
| 2023-09-07 | 43.51 | $25.71 | 414 |
| 2023-09-06 | 41.79 | $25.65 | 100 |
| 2023-09-05 | 45.29 | $25.81 | — |
| 2023-09-01 | 50.02 | $26.00 | 200 |
| 2023-08-31 | 53.37 | $26.12 | 100 |
| 2023-08-30 | 52.62 | $26.09 | 307 |
| 2023-08-29 | 52.62 | $26.09 | 100 |
| 2023-08-28 | 47.80 | $25.90 | 200 |
| 2023-08-25 | 45.01 | $25.80 | 400 |
| 2023-08-24 | 42.37 | $25.71 | 341 |
| 2023-08-23 | 44.87 | $25.82 | 100 |
| 2023-08-22 | 37.19 | $25.58 | 422 |
| 2023-08-21 | 38.25 | $25.63 | 16 |
| 2023-08-18 | 39.52 | $25.69 | 205 |
| 2023-08-17 | 37.54 | $25.63 | 534 |
| 2023-08-16 | 39.60 | $25.73 | 1133 |
| 2023-08-15 | 41.54 | $25.82 | 700 |
| 2023-08-14 | 45.81 | $26.00 | 1200 |
| 2023-08-11 | 47.09 | $26.05 | 1036 |
| 2023-08-10 | 47.59 | $26.07 | 100 |
| 2023-08-09 | 49.61 | $26.15 | 100 |
| 2023-08-08 | 49.35 | $26.14 | 144 |
| 2023-08-07 | 49.11 | $26.13 | 200 |
| 2023-08-04 | 47.91 | $26.08 | 114 |
| 2023-08-03 | 44.44 | $25.94 | 100 |
| 2023-08-02 | 48.38 | $26.12 | 630 |
| 2023-08-01 | 51.77 | $26.26 | 228 |
| 2023-07-31 | 57.82 | $26.48 | 800 |
| 2023-07-28 | 57.61 | $26.47 | 149 |
| 2023-07-27 | 54.77 | $26.34 | 100 |
| 2023-07-26 | 62.04 | $26.58 | 138 |
| 2023-07-25 | 59.94 | $26.48 | 104 |
| 2023-07-24 | 61.56 | $26.53 | 100 |
| 2023-07-21 | 60.75 | $26.49 | 121 |
| 2023-07-20 | 59.75 | $26.44 | 600 |
| 2023-07-19 | 62.17 | $26.52 | — |
| 2023-07-18 | 60.26 | $26.42 | 100 |
| 2023-07-17 | 57.83 | $26.30 | 100 |
| 2023-07-14 | 57.63 | $26.29 | 100 |
| 2023-07-13 | 61.91 | $26.44 | 200 |
| 2023-07-12 | 58.60 | $26.27 | 100 |
| 2023-07-11 | 53.90 | $26.06 | 300 |
| 2023-07-10 | 48.91 | $25.87 | 342 |
| 2023-07-07 | 47.19 | $25.81 | 1800 |
| 2023-07-06 | 46.04 | $25.77 | 600 |
| 2023-07-05 | 49.08 | $25.89 | 205 |
| 2023-07-03 | 55.78 | $26.12 | 100 |
| 2023-06-30 | 62.48 | $26.31 | 100 |
| 2023-06-29 | 57.93 | $26.13 | — |
| 2023-06-28 | 57.66 | $26.12 | 1408 |
| 2023-06-27 | 56.05 | $26.06 | 100 |
| 2023-06-26 | 53.83 | $25.98 | 100 |
| 2023-06-23 | 50.56 | $25.87 | 100 |
| 2023-06-22 | 53.50 | $25.96 | 100 |
| 2023-06-21 | 58.94 | $26.11 | 100 |
| 2023-06-20 | 58.13 | $26.08 | 100 |
| 2023-06-16 | 61.18 | $26.16 | 100 |
| 2023-06-15 | 62.35 | $26.19 | 200 |
| 2023-06-14 | 57.18 | $25.99 | 100 |
| 2023-06-13 | 56.61 | $25.97 | 117 |
| 2023-06-12 | 56.06 | $25.95 | 104 |
| 2023-06-09 | 55.79 | $25.94 | 117 |
| 2023-06-08 | 56.45 | $25.96 | 121 |
| 2023-06-07 | 54.42 | $25.88 | 2200 |
| 2023-06-06 | 53.40 | $25.84 | 1400 |
| 2023-06-05 | 51.58 | $25.77 | 100 |
| 2023-06-02 | 53.27 | $25.83 | 3304 |
| 2023-06-01 | 48.16 | $25.64 | 705 |
| 2023-05-31 | 46.10 | $25.57 | 100 |
| 2023-05-30 | 45.51 | $25.55 | 100 |
| 2023-05-26 | 42.84 | $25.46 | 100 |
| 2023-05-25 | 37.34 | $25.29 | 100 |
| 2023-05-24 | 39.92 | $25.41 | 100 |
| 2023-05-23 | 43.22 | $25.55 | 100 |
| 2023-05-22 | 43.97 | $25.58 | — |
| 2023-05-19 | 43.35 | $25.56 | 26 |
| 2023-05-18 | 43.58 | $25.57 | 141 |
| 2023-05-17 | 43.80 | $25.58 | 100 |
| 2023-05-16 | 40.39 | $25.46 | 100 |
| 2023-05-15 | 44.91 | $25.67 | 206 |
| 2023-05-12 | 43.78 | $25.63 | 100 |
| 2023-05-11 | 45.57 | $25.71 | 310 |
| 2023-05-10 | 46.47 | $25.75 | 100 |
| 2023-05-09 | 44.10 | $25.66 | 100 |
| 2023-05-08 | 45.59 | $25.73 | 100 |
| 2023-05-05 | 47.10 | $25.80 | — |
| 2023-05-04 | 41.00 | $25.57 | 100 |
| 2023-05-03 | 44.84 | $25.75 | 110 |
| 2023-05-02 | 45.52 | $25.78 | 100 |
| 2023-05-01 | 47.33 | $25.86 | 100 |
| 2023-04-28 | 53.09 | $26.09 | 100 |
| 2023-04-27 | 48.14 | $25.90 | 100 |
| 2023-04-26 | 44.00 | $25.76 | 213 |
| 2023-04-25 | 48.17 | $25.92 | 100 |
| 2023-04-24 | 51.04 | $26.02 | 100 |
| 2023-04-21 | 49.91 | $25.98 | 100 |
| 2023-04-20 | 49.63 | $25.97 | 100 |
| 2023-04-19 | 51.25 | $26.03 | 100 |
| 2023-04-18 | 51.52 | $26.04 | 127 |
| 2023-04-17 | 52.55 | $26.08 | 100 |
| 2023-04-14 | 52.55 | $26.08 | 100 |
| 2023-04-13 | 54.02 | $26.14 | 100 |
| 2023-04-12 | 52.55 | $26.07 | 100 |
| 2023-04-11 | 52.34 | $26.06 | 210 |
| 2023-04-10 | 50.28 | $25.96 | 100 |
| 2023-04-06 | 52.44 | $26.06 | 100 |
| 2023-04-05 | 51.45 | $26.01 | 100 |
| 2023-04-04 | 50.67 | $25.97 | 100 |
| 2023-04-03 | 52.06 | $26.04 | 100 |
| 2023-03-31 | 54.28 | $26.15 | 200 |
| 2023-03-30 | 49.84 | $25.91 | — |
| 2023-03-29 | 46.78 | $25.76 | — |
| 2023-03-28 | 42.79 | $25.58 | 300 |
| 2023-03-27 | 41.40 | $25.52 | 100 |
| 2023-03-24 | 40.71 | $25.49 | — |
| 2023-03-23 | 38.44 | $25.39 | — |
| 2023-03-22 | 40.35 | $25.52 | 719 |
| 2023-03-21 | 41.25 | $25.58 | — |
| 2023-03-20 | 37.26 | $25.40 | 100 |
| 2023-03-17 | 36.81 | $25.38 | 100 |
| 2023-03-16 | 39.23 | $25.56 | 100 |
| 2023-03-15 | 35.65 | $25.40 | 100 |
| 2023-03-14 | 38.62 | $25.62 | 100 |
| 2023-03-13 | 35.37 | $25.48 | 1700 |
| 2023-03-10 | 35.75 | $25.51 | 3137 |
| 2023-03-09 | 38.12 | $25.69 | 1543 |
| 2023-03-08 | 43.10 | $26.02 | 100 |
| 2023-03-07 | 43.93 | $26.07 | 100 |
| 2023-03-06 | 48.13 | $26.31 | — |
| 2023-03-03 | 47.94 | $26.30 | 634 |
| 2023-03-02 | 41.84 | $26.01 | 224 |
| 2023-03-01 | 41.62 | $26.00 | 100 |
| 2023-02-28 | 44.73 | $26.19 | 100 |
| 2023-02-27 | 45.93 | $26.26 | — |
| 2023-02-24 | 44.72 | $26.20 | 200 |
| 2023-02-23 | 47.58 | $26.37 | — |
| 2023-02-22 | 43.54 | $26.17 | 117 |
| 2023-02-21 | 41.84 | $26.09 | 100 |
| 2023-02-17 | 50.74 | $26.58 | 700 |
| 2023-02-16 | 49.70 | $26.53 | 300 |
| 2023-02-15 | 52.43 | $26.66 | 1200 |
| 2023-02-14 | 53.28 | $26.70 | 100 |
| 2023-02-13 | 53.91 | $26.73 | 100 |
| 2023-02-10 | 51.18 | $26.58 | 111 |
| 2023-02-09 | 51.00 | $26.57 | 100 |
| 2023-02-08 | 55.35 | $26.79 | 128 |
| 2023-02-07 | 58.35 | $26.93 | 117 |
| 2023-02-06 | 56.59 | $26.82 | 827 |
| 2023-02-03 | 61.53 | $27.04 | 100 |
| 2023-02-02 | 67.37 | $27.27 | 500 |
| 2023-02-01 | 66.32 | $27.19 | 100 |
| 2023-01-31 | 63.96 | $27.02 | 400 |
| 2023-01-30 | 60.57 | $26.80 | 100 |
| 2023-01-27 | 65.35 | $26.98 | 100 |
| 2023-01-26 | 64.76 | $26.94 | 200 |
| 2023-01-25 | 64.04 | $26.89 | 100 |
| 2023-01-24 | 64.29 | $26.90 | 100 |
| 2023-01-23 | 64.02 | $26.88 | 225 |
| 2023-01-20 | 62.83 | $26.79 | 208 |
| 2023-01-19 | 61.76 | $26.71 | 400 |
| 2023-01-18 | 63.27 | $26.78 | 200 |
| 2023-01-17 | 65.22 | $26.87 | 100 |
| 2023-01-13 | 65.65 | $26.89 | 3405 |
| 2023-01-12 | 66.27 | $26.92 | 100 |
| 2023-01-11 | 63.90 | $26.70 | 100 |
| 2023-01-10 | 61.32 | $26.48 | 100 |
| 2023-01-09 | 60.71 | $26.43 | 200 |
| 2023-01-06 | 60.24 | $26.39 | — |
| 2023-01-05 | 54.95 | $25.98 | 221 |
| 2023-01-04 | 55.81 | $26.03 | 129 |
| 2023-01-03 | 51.79 | $25.75 | 100 |
| 2022-12-30 | 50.88 | $25.69 | 600 |
| 2022-12-29 | 51.97 | $25.76 | 100 |
| 2022-12-28 | 47.56 | $25.47 | 120 |
| 2022-12-27 | 55.00 | $25.92 | 220 |
| 2022-12-23 | 57.07 | $26.03 | 100 |
| 2022-12-22 | 55.47 | $25.92 | 100 |
| 2022-12-21 | 57.89 | $26.05 | 100 |
| 2022-12-20 | 55.03 | $25.85 | — |
| 2022-12-19 | 55.03 | $25.85 | 224 |
| 2022-12-16 | 58.43 | $26.04 | 100 |
| 2022-12-15 | 62.27 | $26.24 | 406 |
| 2022-12-14 | 66.65 | $26.45 | 127 |
| 2022-12-13 | 67.72 | $26.50 | 100 |
| 2022-12-12 | 65.16 | $26.26 | — |
| 2022-12-09 | 63.55 | $26.12 | 200 |
| 2022-12-08 | 66.03 | $26.24 | 700 |
| 2022-12-07 | 65.82 | $26.22 | 717 |
| 2022-12-06 | 64.99 | $26.14 | 100 |
| 2022-12-05 | 68.12 | $26.30 | 1300 |
| 2022-12-02 | 75.22 | $26.63 | 235 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-16
Close Price
$27.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-16 | -100.00 | $27.67 | — |
| 2024-10-15 | -100.00 | $27.67 | — |
| 2024-10-14 | -100.00 | $27.67 | — |
| 2024-10-11 | -100.00 | $27.67 | — |
| 2024-10-10 | -82.14 | $27.67 | — |
| 2024-10-09 | -51.11 | $27.67 | — |
| 2024-10-08 | -46.94 | $27.67 | 200 |
| 2024-10-07 | -38.33 | $27.67 | 1444 |
| 2024-10-04 | -38.33 | $27.67 | 1026 |
| 2024-10-03 | -37.10 | $27.67 | 204 |
| 2024-10-02 | -35.48 | $27.68 | 100 |
| 2024-10-01 | -33.87 | $27.69 | 128 |
| 2024-09-30 | -3.23 | $27.88 | 200 |
| 2024-09-27 | -3.23 | $27.88 | 702 |
| 2024-09-26 | -4.84 | $27.87 | 200 |
| 2024-09-25 | -14.52 | $27.81 | 100 |
| 2024-09-24 | 0.00 | $27.90 | 700 |
| 2024-09-23 | 0.00 | $27.86 | 344 |
| 2024-09-20 | -5.56 | $27.79 | 112 |
| 2024-09-19 | 0.00 | $27.82 | 209 |
| 2024-09-18 | -15.69 | $27.70 | 244 |
| 2024-09-17 | -4.17 | $27.71 | 500 |
| 2024-09-16 | 0.00 | $27.73 | 100 |
| 2024-09-13 | 0.00 | $27.62 | 100 |
| 2024-09-12 | -14.89 | $27.50 | 300 |
| 2024-09-11 | -27.59 | $27.41 | 400 |
| 2024-09-10 | -29.41 | $27.37 | 500 |
| 2024-09-09 | -19.05 | $27.41 | 606 |
| 2024-09-06 | -34.52 | $27.28 | 100 |
| 2024-09-05 | -17.86 | $27.42 | 120 |
| 2024-09-04 | -15.15 | $27.42 | 745 |
| 2024-09-03 | -16.83 | $27.40 | 2400 |
| 2024-08-30 | 0.00 | $27.57 | 536 |
| 2024-08-29 | -0.84 | $27.52 | 422 |
| 2024-08-28 | -7.56 | $27.44 | 100 |
| 2024-08-27 | -1.68 | $27.51 | 4324 |
| 2024-08-26 | -1.72 | $27.48 | 100 |
| 2024-08-23 | 0.00 | $27.50 | 300 |
| 2024-08-22 | -4.04 | $27.29 | 100 |
| 2024-08-21 | 0.00 | $27.33 | 2700 |
| 2024-08-20 | -6.19 | $27.25 | 100 |
| 2024-08-19 | 0.00 | $27.31 | 134 |
| 2024-08-16 | -2.27 | $27.20 | 400 |
| 2024-08-15 | -13.64 | $27.10 | 100 |
| 2024-08-14 | -26.14 | $26.99 | 100 |
| 2024-08-13 | -37.50 | $26.89 | 100 |
| 2024-08-12 | -55.68 | $26.73 | 100 |
| 2024-08-09 | -53.41 | $26.75 | 100 |
| 2024-08-08 | -55.68 | $26.73 | 100 |
| 2024-08-07 | -72.73 | $26.58 | 1100 |
| 2024-08-06 | -75.00 | $26.56 | 1113 |
| 2024-08-05 | -100.00 | $26.34 | 200 |
| 2024-08-02 | -97.96 | $26.74 | 717 |
| 2024-08-01 | -57.78 | $26.96 | 400 |
| 2024-07-31 | -8.89 | $27.18 | 303 |
| 2024-07-30 | -17.86 | $27.11 | 800 |
| 2024-07-29 | -24.62 | $27.05 | 100 |
| 2024-07-26 | -26.15 | $27.04 | 100 |
| 2024-07-25 | -47.69 | $26.90 | 100 |
| 2024-07-24 | -47.69 | $26.90 | 100 |
| 2024-07-23 | -15.38 | $27.11 | 100 |
| 2024-07-22 | -6.15 | $27.17 | 100 |
| 2024-07-19 | -24.62 | $27.05 | 200 |
| 2024-07-18 | -16.92 | $27.10 | 302 |
| 2024-07-17 | -4.62 | $27.18 | 100 |
| 2024-07-16 | 0.00 | $27.21 | 100 |
| 2024-07-15 | -5.26 | $27.10 | 500 |
| 2024-07-12 | 0.00 | $27.13 | 100 |
| 2024-07-11 | 0.00 | $27.02 | 100 |
| 2024-07-10 | -18.42 | $26.87 | 100 |
| 2024-07-09 | -44.74 | $26.77 | 100 |
| 2024-07-08 | -28.95 | $26.83 | 1148 |
| 2024-07-05 | -26.32 | $26.84 | 2315 |
| 2024-07-03 | -42.11 | $26.78 | 100 |
| 2024-07-02 | -76.32 | $26.65 | 100 |
| 2024-07-01 | -100.00 | $26.56 | 545 |
| 2024-06-28 | -58.33 | $26.80 | 1600 |
| 2024-06-27 | -54.17 | $26.81 | 100 |
| 2024-06-26 | -39.39 | $26.81 | 100 |
| 2024-06-25 | -12.12 | $26.90 | 100 |
| 2024-06-24 | 0.00 | $26.94 | 100 |
| 2024-06-21 | -20.00 | $26.85 | 118 |
| 2024-06-20 | -16.13 | $26.87 | 118 |
| 2024-06-18 | -42.86 | $26.85 | 132 |
| 2024-06-17 | -69.57 | $26.75 | 100 |
| 2024-06-14 | -80.43 | $26.70 | — |
| 2024-06-13 | -56.52 | $26.81 | 100 |
| 2024-06-12 | -43.48 | $26.87 | 118 |
| 2024-06-11 | -71.74 | $26.74 | 222 |
| 2024-06-10 | -63.04 | $26.78 | 245 |
| 2024-06-07 | -71.74 | $26.74 | 210 |
| 2024-06-06 | -41.30 | $26.88 | 200 |
| 2024-06-05 | -36.96 | $26.90 | 115 |
| 2024-06-04 | -56.52 | $26.81 | 119 |
| 2024-06-03 | -71.74 | $26.74 | 100 |
| 2024-05-31 | -32.00 | $26.91 | 100 |
| 2024-05-30 | -56.06 | $26.70 | 100 |
| 2024-05-29 | -58.23 | $26.61 | 109 |
| 2024-05-28 | -38.10 | $26.75 | 100 |
| 2024-05-24 | -28.57 | $26.83 | 100 |
| 2024-05-23 | -40.48 | $26.73 | 1409 |
| 2024-05-22 | -20.24 | $26.90 | 1300 |
| 2024-05-21 | -4.76 | $27.03 | 100 |
| 2024-05-20 | -5.95 | $27.02 | 204 |
| 2024-05-17 | -3.70 | $27.01 | — |
| 2024-05-16 | -4.88 | $27.00 | 100 |
| 2024-05-15 | 0.00 | $27.04 | 100 |
| 2024-05-14 | 0.00 | $26.90 | 500 |
| 2024-05-13 | -2.60 | $26.80 | 100 |
| 2024-05-10 | -3.90 | $26.79 | 443 |
| 2024-05-09 | 0.00 | $26.81 | 100 |
| 2024-05-08 | -7.14 | $26.70 | 100 |
| 2024-05-07 | 0.00 | $26.75 | 200 |
| 2024-05-06 | -20.00 | $26.69 | 500 |
| 2024-05-03 | -35.00 | $26.57 | 100 |
| 2024-05-02 | -55.00 | $26.41 | 100 |
| 2024-05-01 | -72.62 | $26.28 | 100 |
| 2024-04-30 | -78.57 | $26.23 | 100 |
| 2024-04-29 | -55.95 | $26.42 | 4300 |
| 2024-04-26 | -67.86 | $26.32 | 300 |
| 2024-04-25 | -82.30 | $26.25 | 400 |
| 2024-04-24 | -74.34 | $26.34 | 100 |
| 2024-04-23 | -71.68 | $26.37 | 747 |
| 2024-04-22 | -72.57 | $26.36 | 100 |
| 2024-04-19 | -84.96 | $26.22 | 112 |
| 2024-04-18 | -98.23 | $26.07 | 100 |
| 2024-04-17 | -99.12 | $26.06 | 100 |
| 2024-04-16 | -100.00 | $26.05 | 100 |
| 2024-04-15 | -100.00 | $26.15 | 100 |
| 2024-04-12 | -100.00 | $26.38 | 100 |
| 2024-04-11 | -84.81 | $26.51 | 248 |
| 2024-04-10 | -100.00 | $26.55 | 100 |
| 2024-04-09 | -61.40 | $26.83 | 143 |
| 2024-04-08 | -77.19 | $26.74 | 100 |
| 2024-04-05 | -80.70 | $26.72 | 100 |
| 2024-04-04 | -80.70 | $26.72 | 3200 |
| 2024-04-03 | -71.93 | $26.77 | 747 |
| 2024-04-02 | -77.59 | $26.73 | 300 |
| 2024-04-01 | -49.18 | $26.88 | 146 |
| 2024-03-28 | 0.00 | $27.18 | 100 |
| 2024-03-27 | 0.00 | $27.10 | 100 |
| 2024-03-26 | -11.32 | $26.92 | 2500 |
| 2024-03-25 | -7.55 | $26.94 | 118 |
| 2024-03-22 | -3.77 | $26.96 | 100 |
| 2024-03-21 | 0.00 | $26.98 | 207 |
| 2024-03-20 | 0.00 | $26.89 | 243 |
| 2024-03-19 | -12.20 | $26.77 | 200 |
| 2024-03-18 | -36.00 | $26.64 | 1131 |
| 2024-03-15 | -40.00 | $26.62 | 305 |
| 2024-03-14 | -40.00 | $26.62 | 108 |
| 2024-03-13 | 0.00 | $26.82 | 100 |
| 2024-03-12 | -1.32 | $26.81 | 100 |
| 2024-03-11 | 0.00 | $26.82 | 100 |
| 2024-03-08 | 0.00 | $26.78 | 100 |
| 2024-03-07 | 0.00 | $26.75 | 200 |
| 2024-03-06 | 0.00 | $26.70 | 418 |
| 2024-03-05 | -14.29 | $26.60 | 400 |
| 2024-03-04 | -17.46 | $26.58 | 1612 |
| 2024-03-01 | -17.46 | $26.58 | 123 |
| 2024-02-29 | -22.22 | $26.55 | 100 |
| 2024-02-28 | -43.48 | $26.45 | 100 |
| 2024-02-27 | -43.48 | $26.45 | 2646 |
| 2024-02-26 | -39.13 | $26.48 | 500 |
| 2024-02-23 | -24.64 | $26.58 | 108 |
| 2024-02-22 | -34.78 | $26.51 | 200 |
| 2024-02-21 | -49.28 | $26.41 | 100 |
| 2024-02-20 | -56.52 | $26.36 | 202 |
| 2024-02-16 | -60.87 | $26.33 | 125 |
| 2024-02-15 | -56.52 | $26.36 | 100 |
| 2024-02-14 | -86.96 | $26.15 | 100 |
| 2024-02-13 | -100.00 | $26.06 | 116 |
| 2024-02-12 | -71.43 | $26.35 | 401 |
| 2024-02-09 | -96.00 | $26.27 | 204 |
| 2024-02-08 | -98.00 | $26.26 | 235 |
| 2024-02-07 | -92.00 | $26.29 | 101 |
| 2024-02-06 | -90.00 | $26.30 | 328 |
| 2024-02-05 | -100.00 | $26.25 | 200 |
| 2024-02-02 | -68.42 | $26.49 | 104 |
| 2024-02-01 | -21.05 | $26.67 | 100 |
| 2024-01-31 | -44.74 | $26.58 | 400 |
| 2024-01-30 | 0.00 | $26.72 | 3800 |
| 2024-01-29 | -5.71 | $26.70 | 100 |
| 2024-01-26 | -24.32 | $26.65 | 2800 |
| 2024-01-25 | -29.73 | $26.63 | 809 |
| 2024-01-24 | -91.49 | $26.41 | 131 |
| 2024-01-23 | -87.23 | $26.43 | 147 |
| 2024-01-22 | -70.21 | $26.51 | 8035 |
| 2024-01-19 | -85.11 | $26.44 | 100 |
| 2024-01-18 | -100.00 | $26.37 | 100 |
| 2024-01-17 | -100.00 | $26.41 | 106 |
| 2024-01-16 | -92.50 | $26.47 | 1600 |
| 2024-01-12 | -30.00 | $26.72 | 100 |
| 2024-01-11 | -47.50 | $26.65 | — |
| 2024-01-10 | -28.21 | $26.62 | 300 |
| 2024-01-09 | -28.05 | $26.61 | 100 |
| 2024-01-08 | -23.17 | $26.65 | 502 |
| 2024-01-05 | -41.46 | $26.50 | 108 |
| 2024-01-04 | -39.76 | $26.51 | 443 |
| 2024-01-03 | -30.12 | $26.59 | 203 |
| 2024-01-02 | -25.30 | $26.63 | 1006 |
| 2023-12-29 | -27.71 | $26.61 | 100 |
| 2023-12-28 | -10.64 | $26.74 | 400 |
| 2023-12-27 | -10.64 | $26.74 | 302 |
| 2023-12-26 | 0.00 | $26.84 | 100 |
| 2023-12-22 | 0.00 | $26.78 | 100 |
| 2023-12-21 | -0.90 | $26.75 | 100 |
| 2023-12-20 | -8.04 | $26.67 | 100 |
| 2023-12-19 | 0.00 | $26.76 | 108 |
| 2023-12-18 | -6.25 | $26.64 | 100 |
| 2023-12-15 | -7.44 | $26.62 | 100 |
| 2023-12-14 | 0.00 | $26.71 | 100 |
| 2023-12-13 | 0.00 | $26.44 | 100 |
| 2023-12-12 | -2.94 | $26.06 | — |
| 2023-12-11 | -5.66 | $26.02 | 100 |
| 2023-12-08 | -1.89 | $26.06 | 100 |
| 2023-12-07 | -4.24 | $26.03 | 101 |
| 2023-12-06 | -5.93 | $26.01 | 100 |
| 2023-12-05 | -3.39 | $26.04 | 100 |
| 2023-12-04 | -1.69 | $26.06 | 100 |
| 2023-12-01 | 0.00 | $26.08 | 100 |
| 2023-11-30 | 0.00 | $25.90 | 100 |
| 2023-11-29 | 0.00 | $25.90 | 100 |
| 2023-11-28 | 0.00 | $25.77 | 100 |
| 2023-11-27 | 0.00 | $25.70 | 100 |
| 2023-11-24 | 0.00 | $25.65 | 146 |
| 2023-11-22 | 0.00 | $25.64 | 100 |
| 2023-11-21 | -0.75 | $25.59 | 100 |
| 2023-11-20 | 0.00 | $25.60 | 100 |
| 2023-11-17 | 0.00 | $25.50 | 100 |
| 2023-11-16 | -3.39 | $25.40 | 241 |
| 2023-11-15 | -0.86 | $25.41 | 100 |
| 2023-11-14 | 0.00 | $25.42 | 104 |
| 2023-11-13 | -23.23 | $25.02 | 23 |
| 2023-11-10 | -23.23 | $25.02 | — |
| 2023-11-09 | -35.35 | $24.90 | 100 |
| 2023-11-08 | -13.13 | $25.12 | 100 |
| 2023-11-07 | -14.14 | $25.11 | 200 |
| 2023-11-06 | -14.14 | $25.11 | 130 |
| 2023-11-03 | 0.00 | $25.25 | 144 |
| 2023-11-02 | 0.00 | $25.01 | 100 |
| 2023-11-01 | -55.07 | $24.57 | 100 |
| 2023-10-31 | -79.71 | $24.40 | 100 |
| 2023-10-30 | -92.75 | $24.31 | 100 |
| 2023-10-27 | -100.00 | $24.26 | 225 |
| 2023-10-26 | -92.55 | $24.40 | 100 |
| 2023-10-25 | -100.00 | $24.33 | 100 |
| 2023-10-24 | -90.11 | $24.50 | 100 |
| 2023-10-23 | -98.90 | $24.42 | 100 |
| 2023-10-20 | -100.00 | $24.41 | 100 |
| 2023-10-19 | -100.00 | $24.44 | 100 |
| 2023-10-18 | -85.09 | $24.61 | 100 |
| 2023-10-17 | -75.00 | $24.79 | 100 |
| 2023-10-16 | -68.53 | $24.89 | 100 |
| 2023-10-13 | -75.00 | $24.81 | 100 |
| 2023-10-12 | -80.41 | $24.73 | 100 |
| 2023-10-11 | -66.23 | $24.95 | 110 |
| 2023-10-10 | -74.83 | $24.82 | 100 |
| 2023-10-09 | -84.77 | $24.67 | 302 |
| 2023-10-06 | -94.70 | $24.52 | 100 |
| 2023-10-05 | -98.68 | $24.46 | 211 |
| 2023-10-04 | -97.35 | $24.48 | 1426 |
| 2023-10-03 | -100.00 | $24.44 | 200 |
| 2023-10-02 | -100.00 | $24.74 | 100 |
| 2023-09-29 | -93.59 | $25.27 | 100 |
| 2023-09-28 | -88.89 | $25.32 | 100 |
| 2023-09-27 | -100.00 | $25.22 | 1300 |
| 2023-09-26 | -100.00 | $25.26 | 100 |
| 2023-09-25 | -100.00 | $25.48 | 100 |
| 2023-09-22 | -90.32 | $25.58 | 100 |
| 2023-09-21 | -100.00 | $25.52 | 116 |
| 2023-09-20 | -61.22 | $25.84 | — |
| 2023-09-19 | -46.55 | $25.87 | 100 |
| 2023-09-18 | -37.93 | $25.92 | 100 |
| 2023-09-15 | -41.38 | $25.90 | 100 |
| 2023-09-14 | -32.76 | $25.95 | 100 |
| 2023-09-13 | -46.55 | $25.87 | 100 |
| 2023-09-12 | -46.55 | $25.87 | 125 |
| 2023-09-11 | -60.34 | $25.79 | 100 |
| 2023-09-08 | -63.79 | $25.77 | 146 |
| 2023-09-07 | -74.14 | $25.71 | 414 |
| 2023-09-06 | -84.75 | $25.65 | 100 |
| 2023-09-05 | -57.63 | $25.81 | — |
| 2023-09-01 | -25.42 | $26.00 | 200 |
| 2023-08-31 | -5.08 | $26.12 | 100 |
| 2023-08-30 | -10.17 | $26.09 | 307 |
| 2023-08-29 | -10.17 | $26.09 | 100 |
| 2023-08-28 | -51.43 | $25.90 | 200 |
| 2023-08-25 | -75.51 | $25.80 | 400 |
| 2023-08-24 | -84.69 | $25.71 | 341 |
| 2023-08-23 | -73.47 | $25.82 | 100 |
| 2023-08-22 | -98.04 | $25.58 | 422 |
| 2023-08-21 | -100.00 | $25.63 | 16 |
| 2023-08-18 | -93.68 | $25.69 | 205 |
| 2023-08-17 | -100.00 | $25.63 | 534 |
| 2023-08-16 | -100.00 | $25.73 | 1133 |
| 2023-08-15 | -98.70 | $25.82 | 700 |
| 2023-08-14 | -85.29 | $26.00 | 1200 |
| 2023-08-11 | -82.81 | $26.05 | 1036 |
| 2023-08-10 | -79.69 | $26.07 | 100 |
| 2023-08-09 | -67.19 | $26.15 | 100 |
| 2023-08-08 | -68.75 | $26.14 | 144 |
| 2023-08-07 | -70.31 | $26.13 | 200 |
| 2023-08-04 | -70.42 | $26.08 | 114 |
| 2023-08-03 | -82.05 | $25.94 | 100 |
| 2023-08-02 | -55.42 | $26.12 | 630 |
| 2023-08-01 | -38.55 | $26.26 | 228 |
| 2023-07-31 | -12.05 | $26.48 | 800 |
| 2023-07-28 | -13.25 | $26.47 | 149 |
| 2023-07-27 | -28.92 | $26.34 | 100 |
| 2023-07-26 | 0.00 | $26.58 | 138 |
| 2023-07-25 | -6.41 | $26.48 | 104 |
| 2023-07-24 | 0.00 | $26.53 | 100 |
| 2023-07-21 | -3.90 | $26.49 | 121 |
| 2023-07-20 | -10.39 | $26.44 | 600 |
| 2023-07-19 | 0.00 | $26.52 | — |
| 2023-07-18 | -2.90 | $26.42 | 100 |
| 2023-07-17 | -20.29 | $26.30 | 100 |
| 2023-07-14 | -21.74 | $26.29 | 100 |
| 2023-07-13 | 0.00 | $26.44 | 200 |
| 2023-07-12 | -7.14 | $26.27 | 100 |
| 2023-07-11 | -44.64 | $26.06 | 300 |
| 2023-07-10 | -78.57 | $25.87 | 342 |
| 2023-07-07 | -89.29 | $25.81 | 1800 |
| 2023-07-06 | -96.43 | $25.77 | 600 |
| 2023-07-05 | -79.25 | $25.89 | 205 |
| 2023-07-03 | -35.19 | $26.12 | 100 |
| 2023-06-30 | 0.00 | $26.31 | 100 |
| 2023-06-29 | -10.91 | $26.13 | — |
| 2023-06-28 | -11.29 | $26.12 | 1408 |
| 2023-06-27 | -20.31 | $26.06 | 100 |
| 2023-06-26 | -28.77 | $25.98 | 100 |
| 2023-06-23 | -35.56 | $25.87 | 100 |
| 2023-06-22 | -25.56 | $25.96 | 100 |
| 2023-06-21 | -8.89 | $26.11 | 100 |
| 2023-06-20 | -12.22 | $26.08 | 100 |
| 2023-06-16 | -3.33 | $26.16 | 100 |
| 2023-06-15 | 0.00 | $26.19 | 200 |
| 2023-06-14 | -1.41 | $25.99 | 100 |
| 2023-06-13 | -4.23 | $25.97 | 117 |
| 2023-06-12 | -7.04 | $25.95 | 104 |
| 2023-06-09 | -8.45 | $25.94 | 117 |
| 2023-06-08 | -5.63 | $25.96 | 121 |
| 2023-06-07 | 0.00 | $25.88 | 2200 |
| 2023-06-06 | 0.00 | $25.84 | 1400 |
| 2023-06-05 | -11.11 | $25.77 | 100 |
| 2023-06-02 | 0.00 | $25.83 | 3304 |
| 2023-06-01 | -31.37 | $25.64 | 705 |
| 2023-05-31 | -45.10 | $25.57 | 100 |
| 2023-05-30 | -49.02 | $25.55 | 100 |
| 2023-05-26 | -70.18 | $25.46 | 100 |
| 2023-05-25 | -100.00 | $25.29 | 100 |
| 2023-05-24 | -100.00 | $25.41 | 100 |
| 2023-05-23 | -85.71 | $25.55 | 100 |
| 2023-05-22 | -80.95 | $25.58 | — |
| 2023-05-19 | -84.13 | $25.56 | 26 |
| 2023-05-18 | -82.54 | $25.57 | 141 |
| 2023-05-17 | -80.95 | $25.58 | 100 |
| 2023-05-16 | -100.00 | $25.46 | 100 |
| 2023-05-15 | -80.77 | $25.67 | 206 |
| 2023-05-12 | -88.46 | $25.63 | 100 |
| 2023-05-11 | -73.08 | $25.71 | 310 |
| 2023-05-10 | -68.42 | $25.75 | 100 |
| 2023-05-09 | -84.21 | $25.66 | 100 |
| 2023-05-08 | -71.93 | $25.73 | 100 |
| 2023-05-05 | -59.65 | $25.80 | — |
| 2023-05-04 | -100.00 | $25.57 | 100 |
| 2023-05-03 | -88.64 | $25.75 | 110 |
| 2023-05-02 | -81.82 | $25.78 | 100 |
| 2023-05-01 | -63.64 | $25.86 | 100 |
| 2023-04-28 | -13.33 | $26.09 | 100 |
| 2023-04-27 | -55.56 | $25.90 | 100 |
| 2023-04-26 | -86.67 | $25.76 | 213 |
| 2023-04-25 | -37.10 | $25.92 | 100 |
| 2023-04-24 | -20.63 | $26.02 | 100 |
| 2023-04-21 | -25.76 | $25.98 | 100 |
| 2023-04-20 | -23.68 | $25.97 | 100 |
| 2023-04-19 | -15.79 | $26.03 | 100 |
| 2023-04-18 | -14.47 | $26.04 | 127 |
| 2023-04-17 | -9.21 | $26.08 | 100 |
| 2023-04-14 | -9.09 | $26.08 | 100 |
| 2023-04-13 | -1.30 | $26.14 | 100 |
| 2023-04-12 | -10.39 | $26.07 | 100 |
| 2023-04-11 | -11.69 | $26.06 | 210 |
| 2023-04-10 | -19.79 | $25.96 | 100 |
| 2023-04-06 | -9.38 | $26.06 | 100 |
| 2023-04-05 | -14.58 | $26.01 | 100 |
| 2023-04-04 | -18.75 | $25.97 | 100 |
| 2023-04-03 | -11.46 | $26.04 | 100 |
| 2023-03-31 | -14.29 | $26.15 | 200 |
| 2023-03-30 | -35.71 | $25.91 | — |
| 2023-03-29 | -49.11 | $25.76 | — |
| 2023-03-28 | -65.18 | $25.58 | 300 |
| 2023-03-27 | -70.54 | $25.52 | 100 |
| 2023-03-24 | -73.21 | $25.49 | — |
| 2023-03-23 | -82.14 | $25.39 | — |
| 2023-03-22 | -72.03 | $25.52 | 719 |
| 2023-03-21 | -66.95 | $25.58 | — |
| 2023-03-20 | -82.20 | $25.40 | 100 |
| 2023-03-17 | -86.33 | $25.38 | 100 |
| 2023-03-16 | -73.76 | $25.56 | 100 |
| 2023-03-15 | -86.18 | $25.40 | 100 |
| 2023-03-14 | -71.71 | $25.62 | 100 |
| 2023-03-13 | -81.17 | $25.48 | 1700 |
| 2023-03-10 | -100.00 | $25.51 | 3137 |
| 2023-03-09 | -100.00 | $25.69 | 1543 |
| 2023-03-08 | -97.59 | $26.02 | 100 |
| 2023-03-07 | -92.47 | $26.07 | 100 |
| 2023-03-06 | -66.67 | $26.31 | — |
| 2023-03-03 | -71.15 | $26.30 | 634 |
| 2023-03-02 | -99.26 | $26.01 | 224 |
| 2023-03-01 | -100.00 | $26.00 | 100 |
| 2023-02-28 | -92.13 | $26.19 | 100 |
| 2023-02-27 | -86.61 | $26.26 | — |
| 2023-02-24 | -91.34 | $26.20 | 200 |
| 2023-02-23 | -77.95 | $26.37 | — |
| 2023-02-22 | -93.70 | $26.17 | 117 |
| 2023-02-21 | -100.00 | $26.09 | 100 |
| 2023-02-17 | -80.41 | $26.58 | 700 |
| 2023-02-16 | -100.00 | $26.53 | 300 |
| 2023-02-15 | -88.61 | $26.66 | 1200 |
| 2023-02-14 | -83.54 | $26.70 | 100 |
| 2023-02-13 | -79.75 | $26.73 | 100 |
| 2023-02-10 | -98.73 | $26.58 | 111 |
| 2023-02-09 | -100.00 | $26.57 | 100 |
| 2023-02-08 | -86.36 | $26.79 | 128 |
| 2023-02-07 | -48.86 | $26.93 | 117 |
| 2023-02-06 | -58.06 | $26.82 | 827 |
| 2023-02-03 | -32.99 | $27.04 | 100 |
| 2023-02-02 | -6.52 | $27.27 | 500 |
| 2023-02-01 | 0.00 | $27.19 | 100 |
| 2023-01-31 | 0.00 | $27.02 | 400 |
| 2023-01-30 | -13.43 | $26.80 | 100 |
| 2023-01-27 | 0.00 | $26.98 | 100 |
| 2023-01-26 | 0.00 | $26.94 | 200 |
| 2023-01-25 | -2.07 | $26.89 | 100 |
| 2023-01-24 | -1.38 | $26.90 | 100 |
| 2023-01-23 | -2.76 | $26.88 | 225 |
| 2023-01-20 | -8.97 | $26.79 | 208 |
| 2023-01-19 | -14.48 | $26.71 | 400 |
| 2023-01-18 | -9.66 | $26.78 | 200 |
| 2023-01-17 | -3.45 | $26.87 | 100 |
| 2023-01-13 | -2.07 | $26.89 | 3405 |
| 2023-01-12 | 0.00 | $26.92 | 100 |
| 2023-01-11 | 0.00 | $26.70 | 100 |
| 2023-01-10 | -1.94 | $26.48 | 100 |
| 2023-01-09 | -4.67 | $26.43 | 200 |
| 2023-01-06 | -7.33 | $26.39 | — |
| 2023-01-05 | -34.67 | $25.98 | 221 |
| 2023-01-04 | -31.33 | $26.03 | 129 |
| 2023-01-03 | -50.98 | $25.75 | 100 |
| 2022-12-30 | -57.67 | $25.69 | 600 |
| 2022-12-29 | -53.37 | $25.76 | 100 |
| 2022-12-28 | -71.17 | $25.47 | 120 |
| 2022-12-27 | -43.56 | $25.92 | 220 |
| 2022-12-23 | -36.81 | $26.03 | 100 |
| 2022-12-22 | -43.56 | $25.92 | 100 |
| 2022-12-21 | -35.58 | $26.05 | 100 |
| 2022-12-20 | -47.85 | $25.85 | — |
| 2022-12-19 | -47.85 | $25.85 | 224 |
| 2022-12-16 | -36.20 | $26.04 | 100 |
| 2022-12-15 | -23.93 | $26.24 | 406 |
| 2022-12-14 | -11.04 | $26.45 | 127 |
| 2022-12-13 | -7.98 | $26.50 | 100 |
| 2022-12-12 | -22.70 | $26.26 | — |
| 2022-12-09 | -31.29 | $26.12 | 200 |
| 2022-12-08 | -43.33 | $26.24 | 700 |
| 2022-12-07 | -25.63 | $26.22 | 717 |
| 2022-12-06 | -30.63 | $26.14 | 100 |
| 2022-12-05 | -20.63 | $26.30 | 1300 |
| 2022-12-02 | 0.00 | $26.63 | 235 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.38
2024-10-16
Close Price
$27.67
Average Directional Index - Detailed Analysis
Minimum
4.86
Average
21.74
Maximum
59.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-16 | 20.38 | $27.67 | — |
| 2024-10-15 | 20.59 | $27.67 | — |
| 2024-10-14 | 20.81 | $27.67 | — |
| 2024-10-11 | 21.04 | $27.67 | — |
| 2024-10-10 | 21.29 | $27.67 | — |
| 2024-10-09 | 21.55 | $27.67 | — |
| 2024-10-08 | 21.82 | $27.67 | 200 |
| 2024-10-07 | 22.11 | $27.67 | 1444 |
| 2024-10-04 | 22.41 | $27.67 | 1026 |
| 2024-10-03 | 22.72 | $27.67 | 204 |
| 2024-10-02 | 23.09 | $27.68 | 100 |
| 2024-10-01 | 23.43 | $27.69 | 128 |
| 2024-09-30 | 23.79 | $27.88 | 200 |
| 2024-09-27 | 23.20 | $27.88 | 702 |
| 2024-09-26 | 22.57 | $27.87 | 200 |
| 2024-09-25 | 21.98 | $27.81 | 100 |
| 2024-09-24 | 21.51 | $27.90 | 700 |
| 2024-09-23 | 20.82 | $27.86 | 344 |
| 2024-09-20 | 20.19 | $27.79 | 112 |
| 2024-09-19 | 19.69 | $27.82 | 209 |
| 2024-09-18 | 19.03 | $27.70 | 244 |
| 2024-09-17 | 18.42 | $27.71 | 500 |
| 2024-09-16 | 17.89 | $27.73 | 100 |
| 2024-09-13 | 17.26 | $27.62 | 100 |
| 2024-09-12 | 16.83 | $27.50 | 300 |
| 2024-09-11 | 16.66 | $27.41 | 400 |
| 2024-09-10 | 16.70 | $27.37 | 500 |
| 2024-09-09 | 16.84 | $27.41 | 606 |
| 2024-09-06 | 16.65 | $27.28 | 100 |
| 2024-09-05 | 16.88 | $27.42 | 120 |
| 2024-09-04 | 16.60 | $27.42 | 745 |
| 2024-09-03 | 16.38 | $27.40 | 2400 |
| 2024-08-30 | 16.15 | $27.57 | 536 |
| 2024-08-29 | 15.29 | $27.52 | 422 |
| 2024-08-28 | 14.49 | $27.44 | 100 |
| 2024-08-27 | 13.83 | $27.51 | 4324 |
| 2024-08-26 | 12.93 | $27.48 | 100 |
| 2024-08-23 | 12.10 | $27.50 | 300 |
| 2024-08-22 | 11.21 | $27.29 | 100 |
| 2024-08-21 | 10.73 | $27.33 | 2700 |
| 2024-08-20 | 10.22 | $27.25 | 100 |
| 2024-08-19 | 9.85 | $27.31 | 134 |
| 2024-08-16 | 9.38 | $27.20 | 400 |
| 2024-08-15 | 9.10 | $27.10 | 100 |
| 2024-08-14 | 9.06 | $26.99 | 100 |
| 2024-08-13 | 9.28 | $26.89 | 100 |
| 2024-08-12 | 9.77 | $26.73 | 100 |
| 2024-08-09 | 9.83 | $26.75 | 100 |
| 2024-08-08 | 9.94 | $26.73 | 100 |
| 2024-08-07 | 10.00 | $26.58 | 1100 |
| 2024-08-06 | 10.07 | $26.56 | 1113 |
| 2024-08-05 | 9.96 | $26.34 | 200 |
| 2024-08-02 | 9.03 | $26.74 | 717 |
| 2024-08-01 | 8.90 | $26.96 | 400 |
| 2024-07-31 | 9.33 | $27.18 | 303 |
| 2024-07-30 | 8.98 | $27.11 | 800 |
| 2024-07-29 | 8.94 | $27.05 | 100 |
| 2024-07-26 | 9.10 | $27.04 | 100 |
| 2024-07-25 | 9.30 | $26.90 | 100 |
| 2024-07-24 | 9.60 | $26.90 | 100 |
| 2024-07-23 | 9.91 | $27.11 | 100 |
| 2024-07-22 | 9.88 | $27.17 | 100 |
| 2024-07-19 | 9.60 | $27.05 | 200 |
| 2024-07-18 | 9.69 | $27.10 | 302 |
| 2024-07-17 | 9.59 | $27.18 | 100 |
| 2024-07-16 | 9.15 | $27.21 | 100 |
| 2024-07-15 | 8.55 | $27.10 | 500 |
| 2024-07-12 | 8.16 | $27.13 | 100 |
| 2024-07-11 | 7.62 | $27.02 | 100 |
| 2024-07-10 | 7.38 | $26.87 | 100 |
| 2024-07-09 | 7.62 | $26.77 | 100 |
| 2024-07-08 | 7.79 | $26.83 | 1148 |
| 2024-07-05 | 8.20 | $26.84 | 2315 |
| 2024-07-03 | 8.62 | $26.78 | 100 |
| 2024-07-02 | 8.85 | $26.65 | 100 |
| 2024-07-01 | 8.59 | $26.56 | 545 |
| 2024-06-28 | 8.23 | $26.80 | 1600 |
| 2024-06-27 | 8.66 | $26.81 | 100 |
| 2024-06-26 | 9.08 | $26.81 | 100 |
| 2024-06-25 | 9.53 | $26.90 | 100 |
| 2024-06-24 | 9.73 | $26.94 | 100 |
| 2024-06-21 | 9.79 | $26.85 | 118 |
| 2024-06-20 | 10.05 | $26.87 | 118 |
| 2024-06-18 | 10.24 | $26.85 | 132 |
| 2024-06-17 | 10.52 | $26.75 | 100 |
| 2024-06-14 | 11.02 | $26.70 | — |
| 2024-06-13 | 11.39 | $26.81 | 100 |
| 2024-06-12 | 11.85 | $26.87 | 118 |
| 2024-06-11 | 12.14 | $26.74 | 222 |
| 2024-06-10 | 12.70 | $26.78 | 245 |
| 2024-06-07 | 13.30 | $26.74 | 210 |
| 2024-06-06 | 13.99 | $26.88 | 200 |
| 2024-06-05 | 14.29 | $26.90 | 115 |
| 2024-06-04 | 14.55 | $26.81 | 119 |
| 2024-06-03 | 15.07 | $26.74 | 100 |
| 2024-05-31 | 15.81 | $26.91 | 100 |
| 2024-05-30 | 16.05 | $26.70 | 100 |
| 2024-05-29 | 16.85 | $26.61 | 109 |
| 2024-05-28 | 17.39 | $26.75 | 100 |
| 2024-05-24 | 18.19 | $26.83 | 100 |
| 2024-05-23 | 18.75 | $26.73 | 1409 |
| 2024-05-22 | 19.34 | $26.90 | 1300 |
| 2024-05-21 | 19.30 | $27.03 | 100 |
| 2024-05-20 | 18.69 | $27.02 | 204 |
| 2024-05-17 | 18.04 | $27.01 | — |
| 2024-05-16 | 17.51 | $27.00 | 100 |
| 2024-05-15 | 16.97 | $27.04 | 100 |
| 2024-05-14 | 16.23 | $26.90 | 500 |
| 2024-05-13 | 15.78 | $26.80 | 100 |
| 2024-05-10 | 15.56 | $26.79 | 443 |
| 2024-05-09 | 15.33 | $26.81 | 100 |
| 2024-05-08 | 15.01 | $26.70 | 100 |
| 2024-05-07 | 14.95 | $26.75 | 200 |
| 2024-05-06 | 14.71 | $26.69 | 500 |
| 2024-05-03 | 14.59 | $26.57 | 100 |
| 2024-05-02 | 14.78 | $26.41 | 100 |
| 2024-05-01 | 15.42 | $26.28 | 100 |
| 2024-04-30 | 15.95 | $26.23 | 100 |
| 2024-04-29 | 16.35 | $26.42 | 4300 |
| 2024-04-26 | 17.20 | $26.32 | 300 |
| 2024-04-25 | 17.88 | $26.25 | 400 |
| 2024-04-24 | 18.36 | $26.34 | 100 |
| 2024-04-23 | 19.14 | $26.37 | 747 |
| 2024-04-22 | 20.01 | $26.36 | 100 |
| 2024-04-19 | 20.87 | $26.22 | 112 |
| 2024-04-18 | 21.36 | $26.07 | 100 |
| 2024-04-17 | 21.31 | $26.06 | 100 |
| 2024-04-16 | 21.21 | $26.05 | 100 |
| 2024-04-15 | 21.07 | $26.15 | 100 |
| 2024-04-12 | 21.14 | $26.38 | 100 |
| 2024-04-11 | 21.81 | $26.51 | 248 |
| 2024-04-10 | 22.55 | $26.55 | 100 |
| 2024-04-09 | 23.68 | $26.83 | 143 |
| 2024-04-08 | 23.86 | $26.74 | 100 |
| 2024-04-05 | 24.38 | $26.72 | 100 |
| 2024-04-04 | 24.98 | $26.72 | 3200 |
| 2024-04-03 | 25.61 | $26.77 | 747 |
| 2024-04-02 | 26.51 | $26.73 | 300 |
| 2024-04-01 | 27.70 | $26.88 | 146 |
| 2024-03-28 | 28.41 | $27.18 | 100 |
| 2024-03-27 | 27.76 | $27.10 | 100 |
| 2024-03-26 | 27.26 | $26.92 | 2500 |
| 2024-03-25 | 27.10 | $26.94 | 118 |
| 2024-03-22 | 26.59 | $26.96 | 100 |
| 2024-03-21 | 25.94 | $26.98 | 207 |
| 2024-03-20 | 25.25 | $26.89 | 243 |
| 2024-03-19 | 24.75 | $26.77 | 200 |
| 2024-03-18 | 24.55 | $26.64 | 1131 |
| 2024-03-15 | 24.69 | $26.62 | 305 |
| 2024-03-14 | 24.77 | $26.62 | 108 |
| 2024-03-13 | 25.02 | $26.82 | 100 |
| 2024-03-12 | 24.19 | $26.81 | 100 |
| 2024-03-11 | 23.34 | $26.82 | 100 |
| 2024-03-08 | 22.38 | $26.78 | 100 |
| 2024-03-07 | 21.47 | $26.75 | 200 |
| 2024-03-06 | 20.59 | $26.70 | 418 |
| 2024-03-05 | 19.77 | $26.60 | 400 |
| 2024-03-04 | 19.07 | $26.58 | 1612 |
| 2024-03-01 | 18.38 | $26.58 | 123 |
| 2024-02-29 | 17.75 | $26.55 | 100 |
| 2024-02-28 | 17.17 | $26.45 | 100 |
| 2024-02-27 | 16.81 | $26.45 | 2646 |
| 2024-02-26 | 16.43 | $26.48 | 500 |
| 2024-02-23 | 15.91 | $26.58 | 108 |
| 2024-02-22 | 15.63 | $26.51 | 200 |
| 2024-02-21 | 15.40 | $26.41 | 100 |
| 2024-02-20 | 15.55 | $26.36 | 202 |
| 2024-02-16 | 15.86 | $26.33 | 125 |
| 2024-02-15 | 16.27 | $26.36 | 100 |
| 2024-02-14 | 16.61 | $26.15 | 100 |
| 2024-02-13 | 17.37 | $26.06 | 116 |
| 2024-02-12 | 17.87 | $26.35 | 401 |
| 2024-02-09 | 18.80 | $26.27 | 204 |
| 2024-02-08 | 19.51 | $26.26 | 235 |
| 2024-02-07 | 20.25 | $26.29 | 101 |
| 2024-02-06 | 21.13 | $26.30 | 328 |
| 2024-02-05 | 22.08 | $26.25 | 200 |
| 2024-02-02 | 22.66 | $26.49 | 104 |
| 2024-02-01 | 23.70 | $26.67 | 100 |
| 2024-01-31 | 24.12 | $26.58 | 400 |
| 2024-01-30 | 24.56 | $26.72 | 3800 |
| 2024-01-29 | 24.49 | $26.70 | 100 |
| 2024-01-26 | 24.46 | $26.65 | 2800 |
| 2024-01-25 | 24.50 | $26.63 | 809 |
| 2024-01-24 | 24.65 | $26.41 | 131 |
| 2024-01-23 | 25.35 | $26.43 | 147 |
| 2024-01-22 | 26.02 | $26.51 | 8035 |
| 2024-01-19 | 26.61 | $26.44 | 100 |
| 2024-01-18 | 27.64 | $26.37 | 100 |
| 2024-01-17 | 28.94 | $26.41 | 106 |
| 2024-01-16 | 30.17 | $26.47 | 1600 |
| 2024-01-12 | 31.26 | $26.72 | 100 |
| 2024-01-11 | 31.43 | $26.65 | — |
| 2024-01-10 | 31.79 | $26.62 | 300 |
| 2024-01-09 | 32.25 | $26.61 | 100 |
| 2024-01-08 | 32.75 | $26.65 | 502 |
| 2024-01-05 | 33.13 | $26.50 | 108 |
| 2024-01-04 | 33.89 | $26.51 | 443 |
| 2024-01-03 | 34.70 | $26.59 | 203 |
| 2024-01-02 | 34.97 | $26.63 | 1006 |
| 2023-12-29 | 35.12 | $26.61 | 100 |
| 2023-12-28 | 35.32 | $26.74 | 400 |
| 2023-12-27 | 35.13 | $26.74 | 302 |
| 2023-12-26 | 34.81 | $26.84 | 100 |
| 2023-12-22 | 34.04 | $26.78 | 100 |
| 2023-12-21 | 33.32 | $26.75 | 100 |
| 2023-12-20 | 32.61 | $26.67 | 100 |
| 2023-12-19 | 31.99 | $26.76 | 108 |
| 2023-12-18 | 30.96 | $26.64 | 100 |
| 2023-12-15 | 30.05 | $26.62 | 100 |
| 2023-12-14 | 29.12 | $26.71 | 100 |
| 2023-12-13 | 27.78 | $26.44 | 100 |
| 2023-12-12 | 26.73 | $26.06 | — |
| 2023-12-11 | 26.32 | $26.02 | 100 |
| 2023-12-08 | 25.98 | $26.06 | 100 |
| 2023-12-07 | 25.45 | $26.03 | 101 |
| 2023-12-06 | 24.95 | $26.01 | 100 |
| 2023-12-05 | 24.46 | $26.04 | 100 |
| 2023-12-04 | 23.83 | $26.06 | 100 |
| 2023-12-01 | 23.08 | $26.08 | 100 |
| 2023-11-30 | 22.22 | $25.90 | 100 |
| 2023-11-29 | 21.63 | $25.90 | 100 |
| 2023-11-28 | 21.01 | $25.77 | 100 |
| 2023-11-27 | 20.60 | $25.70 | 100 |
| 2023-11-24 | 20.30 | $25.65 | 146 |
| 2023-11-22 | 20.08 | $25.64 | 100 |
| 2023-11-21 | 19.87 | $25.59 | 100 |
| 2023-11-20 | 19.75 | $25.60 | 100 |
| 2023-11-17 | 19.59 | $25.50 | 100 |
| 2023-11-16 | 19.60 | $25.40 | 241 |
| 2023-11-15 | 19.72 | $25.41 | 100 |
| 2023-11-14 | 19.90 | $25.42 | 104 |
| 2023-11-13 | 20.07 | $25.02 | 23 |
| 2023-11-10 | 21.03 | $25.02 | — |
| 2023-11-09 | 22.04 | $24.90 | 100 |
| 2023-11-08 | 23.03 | $25.12 | 100 |
| 2023-11-07 | 23.91 | $25.11 | 200 |
| 2023-11-06 | 24.86 | $25.11 | 130 |
| 2023-11-03 | 25.86 | $25.25 | 144 |
| 2023-11-02 | 26.60 | $25.01 | 100 |
| 2023-11-01 | 27.85 | $24.57 | 100 |
| 2023-10-31 | 28.39 | $24.40 | 100 |
| 2023-10-30 | 28.43 | $24.31 | 100 |
| 2023-10-27 | 28.18 | $24.26 | 225 |
| 2023-10-26 | 27.74 | $24.40 | 100 |
| 2023-10-25 | 27.52 | $24.33 | 100 |
| 2023-10-24 | 27.04 | $24.50 | 100 |
| 2023-10-23 | 26.82 | $24.42 | 100 |
| 2023-10-20 | 26.33 | $24.41 | 100 |
| 2023-10-19 | 25.77 | $24.44 | 100 |
| 2023-10-18 | 25.23 | $24.61 | 100 |
| 2023-10-17 | 24.92 | $24.79 | 100 |
| 2023-10-16 | 24.90 | $24.89 | 100 |
| 2023-10-13 | 25.06 | $24.81 | 100 |
| 2023-10-12 | 25.00 | $24.73 | 100 |
| 2023-10-11 | 24.69 | $24.95 | 110 |
| 2023-10-10 | 24.75 | $24.82 | 100 |
| 2023-10-09 | 24.40 | $24.67 | 302 |
| 2023-10-06 | 23.53 | $24.52 | 100 |
| 2023-10-05 | 22.06 | $24.46 | 211 |
| 2023-10-04 | 20.27 | $24.48 | 1426 |
| 2023-10-03 | 18.39 | $24.44 | 200 |
| 2023-10-02 | 16.41 | $24.74 | 100 |
| 2023-09-29 | 14.67 | $25.27 | 100 |
| 2023-09-28 | 13.67 | $25.32 | 100 |
| 2023-09-27 | 12.72 | $25.22 | 1300 |
| 2023-09-26 | 11.64 | $25.26 | 100 |
| 2023-09-25 | 10.59 | $25.48 | 100 |
| 2023-09-22 | 9.94 | $25.58 | 100 |
| 2023-09-21 | 9.50 | $25.52 | 116 |
| 2023-09-20 | 8.81 | $25.84 | — |
| 2023-09-19 | 8.97 | $25.87 | 100 |
| 2023-09-18 | 9.23 | $25.92 | 100 |
| 2023-09-15 | 9.67 | $25.90 | 100 |
| 2023-09-14 | 10.06 | $25.95 | 100 |
| 2023-09-13 | 10.55 | $25.87 | 100 |
| 2023-09-12 | 10.89 | $25.87 | 125 |
| 2023-09-11 | 11.26 | $25.79 | 100 |
| 2023-09-08 | 11.39 | $25.77 | 146 |
| 2023-09-07 | 11.47 | $25.71 | 414 |
| 2023-09-06 | 11.41 | $25.65 | 100 |
| 2023-09-05 | 11.12 | $25.81 | — |
| 2023-09-01 | 11.20 | $26.00 | 200 |
| 2023-08-31 | 11.58 | $26.12 | 100 |
| 2023-08-30 | 11.85 | $26.09 | 307 |
| 2023-08-29 | 12.13 | $26.09 | 100 |
| 2023-08-28 | 12.56 | $25.90 | 200 |
| 2023-08-25 | 12.90 | $25.80 | 400 |
| 2023-08-24 | 12.96 | $25.71 | 341 |
| 2023-08-23 | 12.79 | $25.82 | 100 |
| 2023-08-22 | 12.88 | $25.58 | 422 |
| 2023-08-21 | 12.13 | $25.63 | 16 |
| 2023-08-18 | 11.51 | $25.69 | 205 |
| 2023-08-17 | 10.99 | $25.63 | 534 |
| 2023-08-16 | 10.44 | $25.73 | 1133 |
| 2023-08-15 | 10.10 | $25.82 | 700 |
| 2023-08-14 | 9.93 | $26.00 | 1200 |
| 2023-08-11 | 9.97 | $26.05 | 1036 |
| 2023-08-10 | 10.42 | $26.07 | 100 |
| 2023-08-09 | 10.96 | $26.15 | 100 |
| 2023-08-08 | 11.32 | $26.14 | 144 |
| 2023-08-07 | 11.74 | $26.13 | 200 |
| 2023-08-04 | 12.20 | $26.08 | 114 |
| 2023-08-03 | 12.81 | $25.94 | 100 |
| 2023-08-02 | 13.16 | $26.12 | 630 |
| 2023-08-01 | 13.85 | $26.26 | 228 |
| 2023-07-31 | 14.08 | $26.48 | 800 |
| 2023-07-28 | 13.77 | $26.47 | 149 |
| 2023-07-27 | 13.59 | $26.34 | 100 |
| 2023-07-26 | 13.71 | $26.58 | 138 |
| 2023-07-25 | 13.29 | $26.48 | 104 |
| 2023-07-24 | 13.07 | $26.53 | 100 |
| 2023-07-21 | 12.67 | $26.49 | 121 |
| 2023-07-20 | 12.34 | $26.44 | 600 |
| 2023-07-19 | 12.06 | $26.52 | — |
| 2023-07-18 | 11.52 | $26.42 | 100 |
| 2023-07-17 | 11.14 | $26.30 | 100 |
| 2023-07-14 | 11.01 | $26.29 | 100 |
| 2023-07-13 | 10.89 | $26.44 | 200 |
| 2023-07-12 | 10.33 | $26.27 | 100 |
| 2023-07-11 | 10.09 | $26.06 | 300 |
| 2023-07-10 | 10.34 | $25.87 | 342 |
| 2023-07-07 | 10.69 | $25.81 | 1800 |
| 2023-07-06 | 11.05 | $25.77 | 600 |
| 2023-07-05 | 11.13 | $25.89 | 205 |
| 2023-07-03 | 11.58 | $26.12 | 100 |
| 2023-06-30 | 11.66 | $26.31 | 100 |
| 2023-06-29 | 11.07 | $26.13 | — |
| 2023-06-28 | 10.92 | $26.12 | 1408 |
| 2023-06-27 | 10.79 | $26.06 | 100 |
| 2023-06-26 | 10.82 | $25.98 | 100 |
| 2023-06-23 | 11.08 | $25.87 | 100 |
| 2023-06-22 | 11.64 | $25.96 | 100 |
| 2023-06-21 | 11.99 | $26.11 | 100 |
| 2023-06-20 | 11.83 | $26.08 | 100 |
| 2023-06-16 | 11.74 | $26.16 | 100 |
| 2023-06-15 | 11.35 | $26.19 | 200 |
| 2023-06-14 | 10.83 | $25.99 | 100 |
| 2023-06-13 | 10.81 | $25.97 | 117 |
| 2023-06-12 | 10.79 | $25.95 | 104 |
| 2023-06-09 | 10.88 | $25.94 | 117 |
| 2023-06-08 | 10.81 | $25.96 | 121 |
| 2023-06-07 | 10.66 | $25.88 | 2200 |
| 2023-06-06 | 10.82 | $25.84 | 1400 |
| 2023-06-05 | 11.09 | $25.77 | 100 |
| 2023-06-02 | 11.55 | $25.83 | 3304 |
| 2023-06-01 | 11.88 | $25.64 | 705 |
| 2023-05-31 | 12.27 | $25.57 | 100 |
| 2023-05-30 | 12.48 | $25.55 | 100 |
| 2023-05-26 | 12.64 | $25.46 | 100 |
| 2023-05-25 | 12.54 | $25.29 | 100 |
| 2023-05-24 | 11.90 | $25.41 | 100 |
| 2023-05-23 | 11.47 | $25.55 | 100 |
| 2023-05-22 | 11.35 | $25.58 | — |
| 2023-05-19 | 11.29 | $25.56 | 26 |
| 2023-05-18 | 11.17 | $25.57 | 141 |
| 2023-05-17 | 11.04 | $25.58 | 100 |
| 2023-05-16 | 11.08 | $25.46 | 100 |
| 2023-05-15 | 10.78 | $25.67 | 206 |
| 2023-05-12 | 10.94 | $25.63 | 100 |
| 2023-05-11 | 10.99 | $25.71 | 310 |
| 2023-05-10 | 11.09 | $25.75 | 100 |
| 2023-05-09 | 11.42 | $25.66 | 100 |
| 2023-05-08 | 11.54 | $25.73 | 100 |
| 2023-05-05 | 11.81 | $25.80 | — |
| 2023-05-04 | 12.25 | $25.57 | 100 |
| 2023-05-03 | 12.13 | $25.75 | 110 |
| 2023-05-02 | 12.40 | $25.78 | 100 |
| 2023-05-01 | 12.74 | $25.86 | 100 |
| 2023-04-28 | 13.28 | $26.09 | 100 |
| 2023-04-27 | 13.54 | $25.90 | 100 |
| 2023-04-26 | 14.24 | $25.76 | 213 |
| 2023-04-25 | 14.60 | $25.92 | 100 |
| 2023-04-24 | 15.18 | $26.02 | 100 |
| 2023-04-21 | 15.50 | $25.98 | 100 |
| 2023-04-20 | 15.94 | $25.97 | 100 |
| 2023-04-19 | 16.42 | $26.03 | 100 |
| 2023-04-18 | 16.77 | $26.04 | 127 |
| 2023-04-17 | 17.11 | $26.08 | 100 |
| 2023-04-14 | 17.36 | $26.08 | 100 |
| 2023-04-13 | 17.62 | $26.14 | 100 |
| 2023-04-12 | 17.75 | $26.07 | 100 |
| 2023-04-11 | 18.01 | $26.06 | 210 |
| 2023-04-10 | 18.31 | $25.96 | 100 |
| 2023-04-06 | 18.79 | $26.06 | 100 |
| 2023-04-05 | 19.09 | $26.01 | 100 |
| 2023-04-04 | 19.48 | $25.97 | 100 |
| 2023-04-03 | 19.96 | $26.04 | 100 |
| 2023-03-31 | 20.33 | $26.15 | 200 |
| 2023-03-30 | 20.68 | $25.91 | — |
| 2023-03-29 | 21.41 | $25.76 | — |
| 2023-03-28 | 22.43 | $25.58 | 300 |
| 2023-03-27 | 23.44 | $25.52 | 100 |
| 2023-03-24 | 24.37 | $25.49 | — |
| 2023-03-23 | 25.29 | $25.39 | — |
| 2023-03-22 | 26.08 | $25.52 | 719 |
| 2023-03-21 | 27.11 | $25.58 | — |
| 2023-03-20 | 28.27 | $25.40 | 100 |
| 2023-03-17 | 29.20 | $25.38 | 100 |
| 2023-03-16 | 30.15 | $25.56 | 100 |
| 2023-03-15 | 31.39 | $25.40 | 100 |
| 2023-03-14 | 32.44 | $25.62 | 100 |
| 2023-03-13 | 33.83 | $25.48 | 1700 |
| 2023-03-10 | 35.08 | $25.51 | 3137 |
| 2023-03-09 | 36.83 | $25.69 | 1543 |
| 2023-03-08 | 38.60 | $26.02 | 100 |
| 2023-03-07 | 39.93 | $26.07 | 100 |
| 2023-03-06 | 41.24 | $26.31 | — |
| 2023-03-03 | 42.19 | $26.30 | 634 |
| 2023-03-02 | 43.20 | $26.01 | 224 |
| 2023-03-01 | 44.61 | $26.00 | 100 |
| 2023-02-28 | 46.10 | $26.19 | 100 |
| 2023-02-27 | 47.35 | $26.26 | — |
| 2023-02-24 | 48.55 | $26.20 | 200 |
| 2023-02-23 | 49.87 | $26.37 | — |
| 2023-02-22 | 50.88 | $26.17 | 117 |
| 2023-02-21 | 52.13 | $26.09 | 100 |
| 2023-02-17 | 53.52 | $26.58 | 700 |
| 2023-02-16 | 54.48 | $26.53 | 300 |
| 2023-02-15 | 55.24 | $26.66 | 1200 |
| 2023-02-14 | 55.86 | $26.70 | 100 |
| 2023-02-13 | 56.40 | $26.73 | 100 |
| 2023-02-10 | 56.90 | $26.58 | 111 |
| 2023-02-09 | 57.53 | $26.57 | 100 |
| 2023-02-08 | 58.20 | $26.79 | 128 |
| 2023-02-07 | 58.55 | $26.93 | 117 |
| 2023-02-06 | 58.92 | $26.82 | 827 |
| 2023-02-03 | 59.35 | $27.04 | 100 |
| 2023-02-02 | 59.47 | $27.27 | 500 |
| 2023-02-01 | 59.24 | $27.19 | 100 |
| 2023-01-31 | 59.06 | $27.02 | 400 |
| 2023-01-30 | 58.92 | $26.80 | 100 |
| 2023-01-27 | 58.86 | $26.98 | 100 |
| 2023-01-26 | 58.54 | $26.94 | 200 |
| 2023-01-25 | 58.21 | $26.89 | 100 |
| 2023-01-24 | 57.87 | $26.90 | 100 |
| 2023-01-23 | 57.51 | $26.88 | 225 |
| 2023-01-20 | 57.13 | $26.79 | 208 |
| 2023-01-19 | 56.75 | $26.71 | 400 |
| 2023-01-18 | 56.37 | $26.78 | 200 |
| 2023-01-17 | 55.87 | $26.87 | 100 |
| 2023-01-13 | 55.26 | $26.89 | 3405 |
| 2023-01-12 | 54.59 | $26.92 | 100 |
| 2023-01-11 | 53.85 | $26.70 | 100 |
| 2023-01-10 | 53.12 | $26.48 | 100 |
| 2023-01-09 | 52.39 | $26.43 | 200 |
| 2023-01-06 | 51.62 | $26.39 | — |
| 2023-01-05 | 50.83 | $25.98 | 221 |
| 2023-01-04 | 50.05 | $26.03 | 129 |
| 2023-01-03 | 49.23 | $25.75 | 100 |
| 2022-12-30 | 48.41 | $25.69 | 600 |
| 2022-12-29 | 47.56 | $25.76 | 100 |
| 2022-12-28 | 46.58 | $25.47 | 120 |
| 2022-12-27 | 45.59 | $25.92 | 220 |
| 2022-12-23 | 44.25 | $26.03 | 100 |
| 2022-12-22 | 42.77 | $25.92 | 100 |
| 2022-12-21 | 41.22 | $26.05 | 100 |
| 2022-12-20 | 39.52 | $25.85 | — |
| 2022-12-19 | 37.74 | $25.85 | 224 |
| 2022-12-16 | 35.87 | $26.04 | 100 |
| 2022-12-15 | 33.80 | $26.24 | 406 |
| 2022-12-14 | 31.52 | $26.45 | 127 |
| 2022-12-13 | 29.01 | $26.50 | 100 |
| 2022-12-12 | 26.35 | $26.26 | — |
| 2022-12-09 | 23.56 | $26.12 | 200 |
| 2022-12-08 | 20.63 | $26.24 | 700 |
| 2022-12-07 | 17.00 | $26.22 | 717 |
| 2022-12-06 | 13.18 | $26.14 | 100 |
| 2022-12-05 | 9.15 | $26.30 | 1300 |
| 2022-12-02 | 4.86 | $26.63 | 235 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected