Is InterCure Ltd. (INCR) a Buy, Sell, or Hold?
NASDAQ : INCR
InterCure Ltd. — Stock Chart
$0.94 USD
$0.03 (3.62%)
- Volume
- 12K
- Average Volume
- 56.62K
- Market Capitalization
- $53.72M
- P/E Ratio
- -4.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.77
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
INCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.91 | $0.94 | 3.19% | 12100 |
| 2026-07-21 | $0.87 | $0.91 | 4.13% | 16421 |
| 2026-07-20 | $0.91 | $0.91 | 0.49% | 14425 |
| 2026-07-17 | $0.89 | $0.92 | 2.92% | 4600 |
| 2026-07-16 | $0.94 | $0.96 | 1.70% | 15000 |
| 2026-07-15 | $0.96 | $0.95 | -0.61% | 12901 |
| 2026-07-14 | $0.99 | $0.99 | 0.00% | 19222 |
| 2026-07-13 | $0.97 | $0.95 | -2.06% | 18600 |
| 2026-07-10 | $0.98 | $0.97 | -1.02% | 3738 |
| 2026-07-09 | $0.96 | $0.98 | 2.26% | 3758 |
| 2026-07-08 | $0.95 | $0.97 | 2.09% | 5130 |
| 2026-07-07 | $0.98 | $0.96 | -1.86% | 14900 |
| 2026-07-06 | $1.08 | $1.00 | -7.41% | 122.2K |
| 2026-07-02 | $1.11 | $1.09 | -1.80% | 35400 |
| 2026-07-01 | $1.10 | $1.13 | 2.73% | 27300 |
| 2026-06-30 | $1.07 | $1.10 | 2.80% | 39504 |
| 2026-06-29 | $1.07 | $1.04 | -2.80% | 9100 |
| 2026-06-26 | $1.03 | $1.04 | 0.97% | 86449 |
| 2026-06-25 | $1.01 | $1.03 | 1.98% | 32931 |
| 2026-06-24 | $1.03 | $1.00 | -2.91% | 141.21K |
| 2026-06-23 | $1.07 | $1.09 | 1.87% | 137.4K |
| 2026-06-22 | $0.97 | $1.09 | 12.60% | 591.5K |
| 2026-06-18 | $0.93 | $0.93 | 0.00% | 13907 |
| 2026-06-17 | $0.91 | $0.94 | 2.67% | 20333 |
| 2026-06-16 | $0.94 | $0.96 | 1.60% | 16078 |
| 2026-06-15 | $0.90 | $0.96 | 6.70% | 73600 |
| 2026-06-12 | $0.87 | $0.87 | 0.96% | 496.31K |
| 2026-06-11 | $0.90 | $0.87 | -3.21% | 4163 |
| 2026-06-10 | $0.88 | $0.85 | -3.47% | 47702 |
| 2026-06-09 | $0.97 | $0.95 | -2.21% | 28200 |
| 2026-06-08 | $1.01 | $0.99 | -1.98% | 27528 |
| 2026-06-05 | $1.05 | $1.02 | -2.86% | 21401 |
| 2026-06-04 | $1.05 | $1.05 | 0.00% | 63100 |
| 2026-06-03 | $1.03 | $1.04 | 0.97% | 17345 |
| 2026-06-02 | $1.09 | $1.03 | -5.50% | 40300 |
| 2026-06-01 | $1.14 | $1.07 | -6.14% | 33029 |
| 2026-05-29 | $1.13 | $1.20 | 6.19% | 114.71K |
| 2026-05-28 | $1.01 | $1.07 | 5.94% | 144.5K |
| 2026-05-27 | $0.92 | $0.93 | 0.63% | 16755 |
| 2026-05-26 | $0.91 | $0.91 | -0.52% | 75144 |
| 2026-05-22 | $0.85 | $0.88 | 3.27% | 2500 |
| 2026-05-21 | $0.88 | $0.85 | -3.81% | 21800 |
| 2026-05-20 | $0.87 | $0.86 | -1.72% | 8968 |
| 2026-05-19 | $0.86 | $0.85 | -1.65% | 9753 |
| 2026-05-18 | $0.86 | $0.82 | -4.61% | 14900 |
| 2026-05-15 | $0.85 | $0.82 | -3.95% | 5318 |
| 2026-05-14 | $0.82 | $0.82 | -0.59% | 6313 |
| 2026-05-13 | $0.82 | $0.82 | -0.15% | 4594 |
| 2026-05-12 | $0.84 | $0.81 | -3.24% | 15628 |
| 2026-05-11 | $0.82 | $0.82 | 0.50% | 10400 |
| 2026-05-08 | $0.86 | $0.84 | -3.00% | 10710 |
| 2026-05-07 | $0.86 | $0.84 | -1.73% | 5113 |
| 2026-05-06 | $0.87 | $0.88 | 0.45% | 16800 |
| 2026-05-05 | $0.84 | $0.86 | 2.31% | 16600 |
| 2026-05-04 | $0.83 | $0.82 | -1.44% | 56000 |
| 2026-05-01 | $0.86 | $0.89 | 3.21% | 23342 |
| 2026-04-30 | $0.84 | $0.84 | 0.66% | 42886 |
| 2026-04-29 | $0.85 | $0.81 | -4.54% | 61803 |
| 2026-04-28 | $0.89 | $0.87 | -2.20% | 71464 |
| 2026-04-27 | $0.93 | $0.90 | -3.34% | 24426 |
| 2026-04-24 | $0.90 | $0.91 | 0.86% | 64610 |
| 2026-04-23 | $0.82 | $0.90 | 9.63% | 232.6K |
| 2026-04-22 | $0.79 | $0.81 | 2.53% | 181.91K |
| 2026-04-21 | $0.76 | $0.76 | 0.01% | 13833 |
| 2026-04-20 | $0.76 | $0.75 | -0.79% | 17364 |
| 2026-04-17 | $0.78 | $0.77 | -0.63% | 49188 |
| 2026-04-16 | $0.77 | $0.77 | -0.49% | 5400 |
| 2026-04-15 | $0.76 | $0.75 | -0.93% | 17426 |
| 2026-04-14 | $0.75 | $0.76 | 1.12% | 12441 |
| 2026-04-13 | $0.78 | $0.75 | -3.50% | 45378 |
| 2026-04-10 | $0.76 | $0.76 | -0.21% | 4111 |
| 2026-04-09 | $0.77 | $0.76 | -1.30% | 7140 |
| 2026-04-08 | $0.77 | $0.73 | -4.92% | 42349 |
| 2026-04-07 | $0.75 | $0.75 | 0.54% | 1177 |
| 2026-04-06 | $0.76 | $0.75 | -1.32% | 4431 |
| 2026-04-02 | $0.75 | $0.76 | 0.97% | 4639 |
| 2026-04-01 | $0.79 | $0.77 | -1.83% | 2447 |
| 2026-03-31 | $0.75 | $0.75 | -0.37% | 28714 |
| 2026-03-30 | $0.76 | $0.76 | -0.28% | 3143 |
| 2026-03-27 | $0.75 | $0.76 | 1.44% | 10500 |
| 2026-03-26 | $0.74 | $0.73 | -1.40% | 52614 |
| 2026-03-25 | $0.74 | $0.73 | -1.89% | 26342 |
| 2026-03-24 | $0.75 | $0.75 | -0.04% | 35531 |
| 2026-03-23 | $0.75 | $0.77 | 2.00% | 6903 |
| 2026-03-20 | $0.76 | $0.77 | 2.44% | 32137 |
| 2026-03-19 | $0.77 | $0.77 | 0.27% | 36442 |
| 2026-03-18 | $0.78 | $0.76 | -3.06% | 57300 |
| 2026-03-17 | $0.79 | $0.78 | -1.83% | 36306 |
| 2026-03-16 | $0.80 | $0.77 | -3.50% | 26863 |
| 2026-03-13 | $0.82 | $0.79 | -3.07% | 14900 |