Is InterCure Ltd. (INCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our InterCure Ltd. (INCR) research center and poll results.
NASDAQ : INCR
InterCure Ltd. — Technical Indicators
$0.966 USD
$0.01 (1.36%)
- Volume
- 13.13K
- Average Volume
- 50.94K
- Market Capitalization
- $55.21M
- P/E Ratio
- -4.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.77
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
3.01
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.99 | $0.97 | 13231 |
| 2026-07-23 | 0.99 | $0.95 | 25114 |
| 2026-07-22 | 0.99 | $0.94 | 12100 |
| 2026-07-21 | 1.00 | $0.91 | 16421 |
| 2026-07-20 | 1.01 | $0.91 | 14425 |
| 2026-07-17 | 1.01 | $0.92 | 4600 |
| 2026-07-16 | 1.01 | $0.96 | 15000 |
| 2026-07-15 | 1.01 | $0.95 | 12901 |
| 2026-07-14 | 1.01 | $0.99 | 19222 |
| 2026-07-13 | 1.01 | $0.95 | 18600 |
| 2026-07-10 | 1.00 | $0.97 | 3738 |
| 2026-07-09 | 1.00 | $0.98 | 3758 |
| 2026-07-08 | 0.99 | $0.97 | 5130 |
| 2026-07-07 | 0.99 | $0.96 | 14900 |
| 2026-07-06 | 1.00 | $1.00 | 122200 |
| 2026-07-02 | 1.00 | $1.09 | 35400 |
| 2026-07-01 | 1.00 | $1.13 | 27300 |
| 2026-06-30 | 0.99 | $1.10 | 39504 |
| 2026-06-29 | 0.99 | $1.04 | 9100 |
| 2026-06-26 | 1.00 | $1.04 | 86449 |
| 2026-06-25 | 1.00 | $1.03 | 32931 |
| 2026-06-24 | 1.00 | $1.00 | 141213 |
| 2026-06-23 | 0.99 | $1.09 | 137400 |
| 2026-06-22 | 0.98 | $1.09 | 591500 |
| 2026-06-18 | 0.97 | $0.93 | 13907 |
| 2026-06-17 | 0.96 | $0.94 | 20333 |
| 2026-06-16 | 0.96 | $0.96 | 16078 |
| 2026-06-15 | 0.95 | $0.96 | 73600 |
| 2026-06-12 | 0.95 | $0.87 | 496307 |
| 2026-06-11 | 0.94 | $0.87 | 4163 |
| 2026-06-10 | 0.94 | $0.85 | 47702 |
| 2026-06-09 | 0.94 | $0.95 | 28200 |
| 2026-06-08 | 0.93 | $0.99 | 27528 |
| 2026-06-05 | 0.92 | $1.02 | 21401 |
| 2026-06-04 | 0.92 | $1.05 | 63100 |
| 2026-06-03 | 0.91 | $1.04 | 17345 |
| 2026-06-02 | 0.90 | $1.03 | 40300 |
| 2026-06-01 | 0.89 | $1.07 | 33029 |
| 2026-05-29 | 0.88 | $1.20 | 114711 |
| 2026-05-28 | 0.86 | $1.07 | 144500 |
| 2026-05-27 | 0.85 | $0.93 | 16755 |
| 2026-05-26 | 0.84 | $0.91 | 75144 |
| 2026-05-22 | 0.84 | $0.88 | 2500 |
| 2026-05-21 | 0.85 | $0.85 | 21800 |
| 2026-05-20 | 0.85 | $0.86 | 8968 |
| 2026-05-19 | 0.85 | $0.85 | 9753 |
| 2026-05-18 | 0.84 | $0.82 | 14900 |
| 2026-05-15 | 0.84 | $0.82 | 5318 |
| 2026-05-14 | 0.84 | $0.82 | 6313 |
| 2026-05-13 | 0.83 | $0.82 | 4594 |
| 2026-05-12 | 0.83 | $0.81 | 15628 |
| 2026-05-11 | 0.83 | $0.82 | 10400 |
| 2026-05-08 | 0.82 | $0.84 | 10710 |
| 2026-05-07 | 0.82 | $0.84 | 5113 |
| 2026-05-06 | 0.82 | $0.88 | 16800 |
| 2026-05-05 | 0.81 | $0.86 | 16600 |
| 2026-05-04 | 0.80 | $0.82 | 56000 |
| 2026-05-01 | 0.80 | $0.89 | 23342 |
| 2026-04-30 | 0.79 | $0.84 | 42886 |
| 2026-04-29 | 0.79 | $0.81 | 61803 |
| 2026-04-28 | 0.79 | $0.87 | 71464 |
| 2026-04-27 | 0.78 | $0.90 | 24426 |
| 2026-04-24 | 0.77 | $0.91 | 64610 |
| 2026-04-23 | 0.77 | $0.90 | 232600 |
| 2026-04-22 | 0.76 | $0.81 | 181906 |
| 2026-04-21 | 0.75 | $0.76 | 13833 |
| 2026-04-20 | 0.75 | $0.75 | 17364 |
| 2026-04-17 | 0.76 | $0.77 | 49188 |
| 2026-04-16 | 0.76 | $0.77 | 5400 |
| 2026-04-15 | 0.76 | $0.75 | 17426 |
| 2026-04-14 | 0.76 | $0.76 | 12441 |
| 2026-04-13 | 0.76 | $0.75 | 45378 |
| 2026-04-10 | 0.76 | $0.76 | 4111 |
| 2026-04-09 | 0.76 | $0.76 | 7140 |
| 2026-04-08 | 0.76 | $0.73 | 42349 |
| 2026-04-07 | 0.77 | $0.75 | 1177 |
| 2026-04-06 | 0.77 | $0.75 | 4431 |
| 2026-04-02 | 0.77 | $0.76 | 4639 |
| 2026-04-01 | 0.78 | $0.77 | 2447 |
| 2026-03-31 | 0.78 | $0.75 | 28714 |
| 2026-03-30 | 0.79 | $0.76 | 3143 |
| 2026-03-27 | 0.79 | $0.76 | 10500 |
| 2026-03-26 | 0.79 | $0.73 | 52614 |
| 2026-03-25 | 0.80 | $0.73 | 26342 |
| 2026-03-24 | 0.80 | $0.75 | 35531 |
| 2026-03-23 | 0.81 | $0.77 | 6903 |
| 2026-03-20 | 0.81 | $0.77 | 32137 |
| 2026-03-19 | 0.82 | $0.77 | 36442 |
| 2026-03-18 | 0.82 | $0.76 | 57300 |
| 2026-03-17 | 0.83 | $0.78 | 36306 |
| 2026-03-16 | 0.83 | $0.77 | 26863 |
| 2026-03-13 | 0.84 | $0.79 | 14900 |
| 2026-03-12 | 0.84 | $0.79 | 9516 |
| 2026-03-11 | 0.85 | $0.80 | 27368 |
| 2026-03-10 | 0.86 | $0.81 | 10100 |
| 2026-03-09 | 0.86 | $0.82 | 6514 |
| 2026-03-06 | 0.86 | $0.82 | 30500 |
| 2026-03-05 | 0.87 | $0.85 | 16100 |
| 2026-03-04 | 0.87 | $0.85 | 51811 |
| 2026-03-03 | 0.87 | $0.83 | 7600 |
| 2026-03-02 | 0.88 | $0.85 | 15046 |
| 2026-02-27 | 0.88 | $0.83 | 29401 |
| 2026-02-26 | 0.89 | $0.80 | 42200 |
| 2026-02-25 | 0.89 | $0.83 | 23615 |
| 2026-02-24 | 0.90 | $0.85 | 95120 |
| 2026-02-23 | 0.90 | $0.85 | 113149 |
| 2026-02-20 | 0.91 | $0.88 | 160400 |
| 2026-02-19 | 0.91 | $0.84 | 366300 |
| 2026-02-18 | 0.91 | $0.89 | 9700 |
| 2026-02-17 | 0.92 | $0.88 | 8200 |
| 2026-02-13 | 0.92 | $0.90 | 48832 |
| 2026-02-12 | 0.92 | $0.89 | 7000 |
| 2026-02-11 | 0.93 | $0.91 | 13600 |
| 2026-02-10 | 0.93 | $0.92 | 31600 |
| 2026-02-09 | 0.93 | $0.92 | 50200 |
| 2026-02-06 | 0.94 | $0.88 | 5335 |
| 2026-02-05 | 0.94 | $0.86 | 5536 |
| 2026-02-04 | 0.94 | $0.89 | 161300 |
| 2026-02-03 | 0.95 | $0.94 | 39200 |
| 2026-02-02 | 0.95 | $0.94 | 50407 |
| 2026-01-30 | 0.96 | $0.92 | 39800 |
| 2026-01-29 | 0.96 | $0.91 | 2926 |
| 2026-01-28 | 0.96 | $0.93 | 19300 |
| 2026-01-27 | 0.97 | $0.95 | 58500 |
| 2026-01-26 | 0.98 | $0.95 | 112200 |
| 2026-01-23 | 0.99 | $0.93 | 10900 |
| 2026-01-22 | 1.00 | $0.94 | 40024 |
| 2026-01-21 | 1.01 | $0.93 | 35018 |
| 2026-01-20 | 1.03 | $0.93 | 118400 |
| 2026-01-16 | 1.06 | $0.96 | 31800 |
| 2026-01-15 | 1.08 | $0.95 | 10128 |
| 2026-01-14 | 1.11 | $0.94 | 15835 |
| 2026-01-13 | 1.13 | $0.94 | 54600 |
| 2026-01-12 | 1.15 | $0.99 | 30356 |
| 2026-01-09 | 1.16 | $1.02 | 57616 |
| 2026-01-08 | 1.17 | $0.96 | 27800 |
| 2026-01-07 | 1.19 | $0.94 | 356930 |
| 2026-01-06 | 1.21 | $0.98 | 143439 |
| 2026-01-05 | 1.23 | $1.04 | 232744 |
| 2026-01-02 | 1.24 | $1.03 | 143000 |
| 2025-12-31 | 1.25 | $0.91 | 1.3M |
| 2025-12-30 | 1.27 | $0.99 | 537200 |
| 2025-12-29 | 1.29 | $1.06 | 78525 |
| 2025-12-26 | 1.31 | $1.13 | 68030 |
| 2025-12-24 | 1.32 | $1.14 | 17700 |
| 2025-12-23 | 1.32 | $1.18 | 86647 |
| 2025-12-22 | 1.33 | $1.23 | 127939 |
| 2025-12-19 | 1.33 | $1.36 | 132022 |
| 2025-12-18 | 1.33 | $1.45 | 88200 |
| 2025-12-17 | 1.33 | $1.42 | 83213 |
| 2025-12-16 | 1.32 | $1.45 | 105094 |
| 2025-12-15 | 1.32 | $1.40 | 144997 |
| 2025-12-12 | 1.32 | $1.32 | 157737 |
| 2025-12-11 | 1.32 | $1.24 | 8900 |
| 2025-12-10 | 1.32 | $1.23 | 11509 |
| 2025-12-09 | 1.33 | $1.27 | 6010 |
| 2025-12-08 | 1.34 | $1.30 | 4233 |
| 2025-12-05 | 1.34 | $1.36 | 4036 |
| 2025-12-04 | 1.34 | $1.33 | 16334 |
| 2025-12-03 | 1.35 | $1.31 | 7100 |
| 2025-12-02 | 1.35 | $1.32 | 3601 |
| 2025-12-01 | 1.36 | $1.33 | 14228 |
| 2025-11-28 | 1.36 | $1.34 | 2323 |
| 2025-11-26 | 1.36 | $1.35 | 1700 |
| 2025-11-25 | 1.37 | $1.30 | 8800 |
| 2025-11-24 | 1.37 | $1.30 | 9600 |
| 2025-11-21 | 1.38 | $1.31 | 2047 |
| 2025-11-20 | 1.39 | $1.30 | 4244 |
| 2025-11-19 | 1.40 | $1.34 | 6222 |
| 2025-11-18 | 1.40 | $1.32 | 3400 |
| 2025-11-17 | 1.41 | $1.37 | 19100 |
| 2025-11-14 | 1.42 | $1.37 | 52000 |
| 2025-11-13 | 1.43 | $1.37 | 14800 |
| 2025-11-12 | 1.44 | $1.36 | 20300 |
| 2025-11-11 | 1.45 | $1.41 | 11700 |
| 2025-11-10 | 1.46 | $1.43 | 75390 |
| 2025-11-07 | 1.47 | $1.35 | 18547 |
| 2025-11-06 | 1.49 | $1.38 | 4506 |
| 2025-11-05 | 1.50 | $1.37 | 9213 |
| 2025-11-04 | 1.51 | $1.38 | 16800 |
| 2025-11-03 | 1.53 | $1.46 | 66848 |
| 2025-10-31 | 1.53 | $1.40 | 11609 |
| 2025-10-30 | 1.54 | $1.40 | 17276 |
| 2025-10-29 | 1.55 | $1.39 | 36109 |
| 2025-10-28 | 1.57 | $1.44 | 14707 |
| 2025-10-27 | 1.58 | $1.47 | 7263 |
| 2025-10-24 | 1.58 | $1.51 | 31242 |
| 2025-10-23 | 1.58 | $1.47 | 17211 |
| 2025-10-22 | 1.58 | $1.43 | 32840 |
| 2025-10-21 | 1.58 | $1.49 | 6644 |
| 2025-10-20 | 1.58 | $1.56 | 54900 |
| 2025-10-17 | 1.57 | $1.59 | 40328 |
| 2025-10-16 | 1.57 | $1.54 | 57300 |
| 2025-10-15 | 1.56 | $1.58 | 6715 |
| 2025-10-14 | 1.56 | $1.63 | 28800 |
| 2025-10-13 | 1.56 | $1.63 | 39300 |
| 2025-10-10 | 1.55 | $1.60 | 30100 |
| 2025-10-09 | 1.55 | $1.68 | 128800 |
| 2025-10-08 | 1.54 | $1.61 | 133700 |
| 2025-10-07 | 1.54 | $1.62 | 7217 |
| 2025-10-06 | 1.54 | $1.59 | 21740 |
| 2025-10-03 | 1.54 | $1.62 | 48219 |
| 2025-10-02 | 1.54 | $1.61 | 13400 |
| 2025-10-01 | 1.54 | $1.65 | 13300 |
| 2025-09-30 | 1.54 | $1.64 | 80905 |
| 2025-09-29 | 1.54 | $1.56 | 1.9M |
| 2025-09-26 | 1.54 | $1.46 | 58307 |
| 2025-09-25 | 1.55 | $1.44 | 29702 |
| 2025-09-24 | 1.56 | $1.46 | 81944 |
| 2025-09-23 | 1.57 | $1.45 | 34901 |
| 2025-09-22 | 1.58 | $1.48 | 104075 |
| 2025-09-19 | 1.59 | $1.46 | 179038 |
| 2025-09-18 | 1.60 | $1.49 | 20127 |
| 2025-09-17 | 1.61 | $1.53 | 18442 |
| 2025-09-16 | 1.61 | $1.57 | 8123 |
| 2025-09-15 | 1.61 | $1.53 | 7016 |
| 2025-09-12 | 1.62 | $1.57 | 7449 |
| 2025-09-11 | 1.62 | $1.55 | 16343 |
| 2025-09-10 | 1.63 | $1.59 | 14047 |
| 2025-09-09 | 1.63 | $1.60 | 14000 |
| 2025-09-08 | 1.64 | $1.63 | 50411 |
| 2025-09-05 | 1.63 | $1.58 | 1200 |
| 2025-09-04 | 1.63 | $1.58 | 14745 |
| 2025-09-03 | 1.62 | $1.61 | 1200 |
| 2025-09-02 | 1.61 | $1.63 | 9300 |
| 2025-08-29 | 1.61 | $1.58 | 5500 |
| 2025-08-28 | 1.60 | $1.62 | 36647 |
| 2025-08-27 | 1.59 | $1.63 | 6276 |
| 2025-08-26 | 1.58 | $1.67 | 10600 |
| 2025-08-25 | 1.57 | $1.66 | 27041 |
| 2025-08-22 | 1.57 | $1.68 | 23434 |
| 2025-08-21 | 1.56 | $1.67 | 4900 |
| 2025-08-20 | 1.55 | $1.63 | 14300 |
| 2025-08-19 | 1.55 | $1.64 | 24300 |
| 2025-08-18 | 1.54 | $1.61 | 34700 |
| 2025-08-15 | 1.54 | $1.63 | 25200 |
| 2025-08-14 | 1.54 | $1.66 | 16157 |
| 2025-08-13 | 1.53 | $1.64 | 42365 |
| 2025-08-12 | 1.52 | $1.73 | 51845 |
| 2025-08-11 | 1.51 | $1.69 | 264800 |
| 2025-08-08 | 1.50 | $1.50 | 32015 |
| 2025-08-07 | 1.51 | $1.49 | 34400 |
| 2025-08-06 | 1.51 | $1.46 | 35600 |
| 2025-08-05 | 1.52 | $1.46 | 22204 |
| 2025-08-04 | 1.52 | $1.50 | 44200 |
| 2025-08-01 | 1.52 | $1.44 | 43145 |
| 2025-07-31 | 1.53 | $1.43 | 66927 |
| 2025-07-30 | 1.53 | $1.46 | 18200 |
| 2025-07-29 | 1.53 | $1.48 | 15800 |
| 2025-07-28 | 1.53 | $1.51 | 31700 |
| 2025-07-25 | 1.53 | $1.55 | 32649 |
| 2025-07-24 | 1.53 | $1.54 | 21996 |
| 2025-07-23 | 1.53 | $1.54 | 192900 |
| 2025-07-22 | 1.52 | $1.57 | 20302 |
| 2025-07-21 | 1.52 | $1.58 | 31519 |
| 2025-07-18 | 1.52 | $1.52 | 23010 |
| 2025-07-17 | 1.52 | $1.50 | 17500 |
| 2025-07-16 | 1.52 | $1.50 | 9600 |
| 2025-07-15 | 1.52 | $1.50 | 34007 |
| 2025-07-14 | 1.52 | $1.55 | 21600 |
| 2025-07-11 | 1.51 | $1.55 | 16443 |
| 2025-07-10 | 1.51 | $1.60 | 7571 |
| 2025-07-09 | 1.51 | $1.57 | 12026 |
| 2025-07-08 | 1.51 | $1.57 | 26062 |
| 2025-07-07 | 1.50 | $1.50 | 77000 |
| 2025-07-03 | 1.50 | $1.56 | 25220 |
| 2025-07-02 | 1.50 | $1.48 | 46242 |
| 2025-07-01 | 1.50 | $1.48 | 23300 |
| 2025-06-30 | 1.51 | $1.47 | 80200 |
| 2025-06-27 | 1.51 | $1.49 | 25630 |
| 2025-06-26 | 1.52 | $1.49 | 48210 |
| 2025-06-25 | 1.52 | $1.48 | 27827 |
| 2025-06-24 | 1.52 | $1.51 | 9230 |
| 2025-06-23 | 1.52 | $1.55 | 23300 |
| 2025-06-20 | 1.52 | $1.52 | 20300 |
| 2025-06-18 | 1.53 | $1.50 | 2900 |
| 2025-06-17 | 1.53 | $1.50 | 4500 |
| 2025-06-16 | 1.54 | $1.49 | 6945 |
| 2025-06-13 | 1.54 | $1.49 | 4400 |
| 2025-06-12 | 1.54 | $1.48 | 2604 |
| 2025-06-11 | 1.54 | $1.55 | 4114 |
| 2025-06-10 | 1.54 | $1.48 | 1843 |
| 2025-06-09 | 1.54 | $1.52 | 5500 |
| 2025-06-06 | 1.55 | $1.50 | 1549 |
| 2025-06-05 | 1.55 | $1.47 | 9935 |
| 2025-06-04 | 1.56 | $1.52 | 2939 |
| 2025-06-03 | 1.56 | $1.54 | 8710 |
| 2025-06-02 | 1.56 | $1.59 | 11400 |
| 2025-05-30 | 1.56 | $1.57 | 10000 |
| 2025-05-29 | 1.56 | $1.58 | 11600 |
| 2025-05-28 | 1.56 | $1.53 | 19611 |
| 2025-05-27 | 1.56 | $1.56 | 13611 |
| 2025-05-23 | 1.56 | $1.55 | 2827 |
| 2025-05-22 | 1.56 | $1.55 | 3200 |
| 2025-05-21 | 1.55 | $1.58 | 2000 |
| 2025-05-20 | 1.54 | $1.60 | 8721 |
| 2025-05-19 | 1.53 | $1.58 | 15022 |
| 2025-05-16 | 1.52 | $1.51 | 9421 |
| 2025-05-15 | 1.51 | $1.51 | 8836 |
| 2025-05-14 | 1.51 | $1.52 | 4134 |
| 2025-05-13 | 1.50 | $1.53 | 3329 |
| 2025-05-12 | 1.48 | $1.52 | 6077 |
| 2025-05-09 | 1.47 | $1.59 | 4000 |
| 2025-05-08 | 1.45 | $1.58 | 3047 |
| 2025-05-07 | 1.43 | $1.60 | 8400 |
| 2025-05-06 | 1.42 | $1.60 | 21900 |
| 2025-05-05 | 1.41 | $1.59 | 5300 |
| 2025-05-02 | 1.39 | $1.60 | 11548 |
| 2025-05-01 | 1.38 | $1.55 | 24056 |
| 2025-04-30 | 1.37 | $1.57 | 7585 |
| 2025-04-29 | 1.36 | $1.52 | 6517 |
| 2025-04-28 | 1.35 | $1.54 | 9048 |
| 2025-04-25 | 1.35 | $1.48 | 17000 |
| 2025-04-24 | 1.34 | $1.37 | 89823 |
| 2025-04-23 | 1.35 | $1.46 | 4800 |
| 2025-04-22 | 1.35 | $1.38 | 1400 |
| 2025-04-21 | 1.35 | $1.35 | 5126 |
| 2025-04-17 | 1.36 | $1.38 | 2250 |
| 2025-04-16 | 1.36 | $1.37 | 8200 |
| 2025-04-15 | 1.37 | $1.33 | 4407 |
| 2025-04-14 | 1.38 | $1.28 | 34533 |
| 2025-04-11 | 1.40 | $1.24 | 13838 |
| 2025-04-10 | 1.42 | $1.22 | 21347 |
| 2025-04-09 | 1.43 | $1.26 | 69400 |
| 2025-04-08 | 1.45 | $1.32 | 44800 |
| 2025-04-07 | 1.46 | $1.31 | 18741 |
| 2025-04-04 | 1.48 | $1.28 | 33800 |
| 2025-04-03 | 1.49 | $1.34 | 16745 |
| 2025-04-02 | 1.50 | $1.38 | 8146 |
| 2025-04-01 | 1.52 | $1.37 | 3113 |
| 2025-03-31 | 1.53 | $1.40 | 6716 |
| 2025-03-28 | 1.54 | $1.41 | 3700 |
| 2025-03-27 | 1.55 | $1.43 | 15909 |
| 2025-03-26 | 1.55 | $1.42 | 3400 |
| 2025-03-25 | 1.56 | $1.43 | 19200 |
| 2025-03-24 | 1.57 | $1.44 | 37201 |
| 2025-03-21 | 1.58 | $1.49 | 4082 |
| 2025-03-20 | 1.59 | $1.49 | 19225 |
| 2025-03-19 | 1.60 | $1.55 | 2100 |
| 2025-03-18 | 1.60 | $1.54 | 5942 |
| 2025-03-17 | 1.60 | $1.60 | 12700 |
| 2025-03-14 | 1.61 | $1.62 | 4601 |
| 2025-03-13 | 1.61 | $1.58 | 11230 |
| 2025-03-12 | 1.61 | $1.58 | 20117 |
| 2025-03-11 | 1.61 | $1.56 | 8967 |
| 2025-03-10 | 1.62 | $1.59 | 5500 |
| 2025-03-07 | 1.63 | $1.61 | 8000 |
| 2025-03-06 | 1.63 | $1.59 | 25722 |
| 2025-03-05 | 1.64 | $1.63 | 62200 |
| 2025-03-04 | 1.64 | $1.57 | 18632 |
| 2025-03-03 | 1.64 | $1.62 | 29857 |
| 2025-02-28 | 1.64 | $1.56 | 5317 |
| 2025-02-27 | 1.65 | $1.58 | 9432 |
| 2025-02-26 | 1.65 | $1.60 | 9208 |
| 2025-02-25 | 1.66 | $1.63 | 28500 |
| 2025-02-24 | 1.66 | $1.66 | 17139 |
| 2025-02-21 | 1.66 | $1.64 | 46100 |
| 2025-02-20 | 1.67 | $1.64 | 168600 |
| 2025-02-19 | 1.67 | $1.61 | 24057 |
| 2025-02-18 | 1.68 | $1.62 | 24837 |
| 2025-02-14 | 1.68 | $1.62 | 27148 |
| 2025-02-13 | 1.69 | $1.61 | 47691 |
| 2025-02-12 | 1.69 | $1.65 | 55723 |
| 2025-02-11 | 1.70 | $1.67 | 12742 |
| 2025-02-10 | 1.69 | $1.70 | 5626 |
| 2025-02-07 | 1.69 | $1.71 | 7354 |
| 2025-02-06 | 1.69 | $1.75 | 14660 |
| 2025-02-05 | 1.68 | $1.73 | 75069 |
| 2025-02-04 | 1.68 | $1.61 | 16900 |
| 2025-02-03 | 1.68 | $1.60 | 9700 |
| 2025-01-31 | 1.68 | $1.63 | 5731 |
| 2025-01-30 | 1.68 | $1.67 | 4233 |
| 2025-01-29 | 1.67 | $1.68 | 25919 |
| 2025-01-28 | 1.67 | $1.69 | 8121 |
| 2025-01-27 | 1.67 | $1.70 | 9400 |
| 2025-01-24 | 1.67 | $1.74 | 3650 |
| 2025-01-23 | 1.67 | $1.73 | 2442 |
| 2025-01-22 | 1.66 | $1.72 | 8315 |
| 2025-01-21 | 1.64 | $1.73 | 16778 |
| 2025-01-17 | 1.63 | $1.70 | 5367 |
| 2025-01-16 | 1.61 | $1.75 | 8600 |
| 2025-01-15 | 1.60 | $1.71 | 20249 |
| 2025-01-14 | 1.58 | $1.69 | 25846 |
| 2025-01-13 | 1.56 | $1.63 | 7204 |
| 2025-01-10 | 1.55 | $1.68 | 20664 |
| 2025-01-08 | 1.53 | $1.63 | 22120 |
| 2025-01-07 | 1.52 | $1.62 | 4000 |
| 2025-01-06 | 1.51 | $1.67 | 30341 |
| 2025-01-03 | 1.50 | $1.66 | 22873 |
| 2025-01-02 | 1.49 | $1.58 | 14827 |
| 2024-12-31 | 1.48 | $1.59 | 4715 |
| 2024-12-30 | 1.47 | $1.57 | 29814 |
| 2024-12-27 | 1.45 | $1.63 | 16800 |
| 2024-12-26 | 1.44 | $1.68 | 54800 |
| 2024-12-24 | 1.43 | $1.70 | 46123 |
| 2024-12-23 | 1.41 | $1.79 | 230506 |
| 2024-12-20 | 1.39 | $1.49 | 294746 |
| 2024-12-19 | 1.38 | $1.34 | 4507 |
| 2024-12-18 | 1.38 | $1.42 | 14450 |
| 2024-12-17 | 1.38 | $1.43 | 50900 |
| 2024-12-16 | 1.38 | $1.43 | 105394 |
| 2024-12-13 | 1.37 | $1.32 | 28450 |
| 2024-12-12 | 1.37 | $1.34 | 14908 |
| 2024-12-11 | 1.36 | $1.36 | 39979 |
| 2024-12-10 | 1.36 | $1.39 | 22537 |
| 2024-12-09 | 1.37 | $1.44 | 19400 |
| 2024-12-06 | 1.37 | $1.42 | 10148 |
| 2024-12-05 | 1.38 | $1.40 | 17124 |
| 2024-12-04 | 1.39 | $1.48 | 35267 |
| 2024-12-03 | 1.40 | $1.37 | 13024 |
| 2024-12-02 | 1.42 | $1.31 | 24619 |
| 2024-11-29 | 1.44 | $1.33 | 12514 |
| 2024-11-27 | 1.46 | $1.35 | 56508 |
| 2024-11-26 | 1.48 | $1.44 | 18314 |
| 2024-11-25 | 1.50 | $1.42 | 33702 |
| 2024-11-22 | 1.51 | $1.35 | 11303 |
| 2024-11-21 | 1.53 | $1.34 | 22602 |
| 2024-11-20 | 1.55 | $1.33 | 34614 |
| 2024-11-19 | 1.57 | $1.38 | 27510 |
| 2024-11-18 | 1.59 | $1.44 | 189600 |
| 2024-11-15 | 1.61 | $1.17 | 143000 |
| 2024-11-14 | 1.64 | $1.24 | 90322 |
| 2024-11-13 | 1.66 | $1.31 | 90471 |
| 2024-11-12 | 1.69 | $1.35 | 99942 |
| 2024-11-11 | 1.71 | $1.44 | 49023 |
| 2024-11-08 | 1.72 | $1.54 | 47744 |
| 2024-11-07 | 1.74 | $1.54 | 35900 |
| 2024-11-06 | 1.75 | $1.67 | 70000 |
| 2024-11-05 | 1.75 | $1.70 | 16041 |
| 2024-11-04 | 1.76 | $1.74 | 43235 |
| 2024-11-01 | 1.77 | $1.75 | 15256 |
| 2024-10-31 | 1.77 | $1.72 | 7727 |
| 2024-10-30 | 1.78 | $1.74 | 30739 |
| 2024-10-29 | 1.78 | $1.74 | 22500 |
| 2024-10-28 | 1.79 | $1.73 | 30500 |
| 2024-10-25 | 1.80 | $1.70 | 30900 |
| 2024-10-24 | 1.81 | $1.80 | 11500 |
| 2024-10-23 | 1.81 | $1.77 | 3700 |
| 2024-10-22 | 1.82 | $1.76 | 18755 |
| 2024-10-21 | 1.83 | $1.73 | 18200 |
| 2024-10-18 | 1.83 | $1.75 | 14295 |
| 2024-10-17 | 1.83 | $1.77 | 14000 |
| 2024-10-16 | 1.84 | $1.76 | 32316 |
| 2024-10-15 | 1.84 | $1.82 | 52660 |
| 2024-10-14 | 1.84 | $1.71 | 44624 |
| 2024-10-11 | 1.85 | $1.83 | 19500 |
| 2024-10-10 | 1.86 | $1.77 | 7007 |
| 2024-10-09 | 1.87 | $1.80 | 3544 |
| 2024-10-08 | 1.88 | $1.80 | 15062 |
| 2024-10-07 | 1.89 | $1.86 | 9794 |
| 2024-10-04 | 1.90 | $1.87 | 9800 |
| 2024-10-03 | 1.91 | $1.87 | 12300 |
| 2024-10-02 | 1.92 | $1.82 | 4000 |
| 2024-10-01 | 1.93 | $1.85 | 20414 |
| 2024-09-30 | 1.94 | $2.01 | 50898 |
| 2024-09-27 | 1.95 | $1.90 | 9200 |
| 2024-09-26 | 1.97 | $1.83 | 48385 |
| 2024-09-25 | 1.99 | $1.87 | 59027 |
| 2024-09-24 | 2.00 | $1.88 | 29504 |
| 2024-09-23 | 2.01 | $1.76 | 47260 |
| 2024-09-20 | 2.03 | $1.89 | 46254 |
| 2024-09-19 | 2.04 | $1.86 | 17830 |
| 2024-09-18 | 2.04 | $1.86 | 12300 |
| 2024-09-17 | 2.05 | $1.84 | 8325 |
| 2024-09-16 | 2.05 | $1.91 | 24400 |
| 2024-09-13 | 2.04 | $1.98 | 16217 |
| 2024-09-12 | 2.04 | $1.97 | 18227 |
| 2024-09-11 | 2.04 | $1.97 | 19900 |
| 2024-09-10 | 2.03 | $2.01 | 15717 |
| 2024-09-09 | 2.03 | $2.02 | 4656 |
| 2024-09-06 | 2.03 | $2.04 | 14200 |
| 2024-09-05 | 2.04 | $2.05 | 8598 |
| 2024-09-04 | 2.04 | $2.01 | 14642 |
| 2024-09-03 | 2.03 | $2.10 | 28700 |
| 2024-08-30 | 2.02 | $2.27 | 26600 |
| 2024-08-29 | 2.01 | $2.23 | 21439 |
| 2024-08-28 | 2.00 | $2.26 | 60600 |
| 2024-08-27 | 2.00 | $2.13 | 20000 |
| 2024-08-26 | 2.00 | $2.12 | 6265 |
| 2024-08-23 | 2.01 | $2.11 | 18456 |
| 2024-08-22 | 2.02 | $2.04 | 32200 |
| 2024-08-21 | 2.04 | $1.92 | 6830 |
| 2024-08-20 | 2.06 | $1.93 | 28800 |
| 2024-08-19 | 2.10 | $1.99 | 61849 |
| 2024-08-16 | 2.12 | $1.71 | 243500 |
| 2024-08-15 | 2.15 | $1.88 | 59649 |
| 2024-08-14 | 2.17 | $1.91 | 20624 |
| 2024-08-13 | 2.20 | $1.95 | 31500 |
| 2024-08-12 | 2.22 | $1.95 | 13500 |
| 2024-08-09 | 2.24 | $2.06 | 5700 |
| 2024-08-08 | 2.26 | $2.10 | 8054 |
| 2024-08-07 | 2.28 | $2.03 | 14900 |
| 2024-08-06 | 2.29 | $1.96 | 10100 |
| 2024-08-05 | 2.31 | $1.82 | 35303 |
| 2024-08-02 | 2.33 | $2.09 | 9606 |
| 2024-08-01 | 2.34 | $2.12 | 15600 |
| 2024-07-31 | 2.34 | $2.19 | 8923 |
| 2024-07-30 | 2.34 | $2.17 | 19300 |
| 2024-07-29 | 2.33 | $2.24 | 12316 |
| 2024-07-26 | 2.32 | $2.41 | 8124 |
| 2024-07-25 | 2.30 | $2.41 | 5598 |
| 2024-07-24 | 2.29 | $2.35 | 25300 |
| 2024-07-23 | 2.28 | $2.62 | 26000 |
| 2024-07-22 | 2.25 | $2.46 | 21915 |
| 2024-07-19 | 2.23 | $2.30 | 21159 |
| 2024-07-18 | 2.23 | $2.28 | 33421 |
| 2024-07-17 | 2.23 | $2.44 | 18573 |
| 2024-07-16 | 2.22 | $2.42 | 25731 |
| 2024-07-15 | 2.22 | $2.39 | 10650 |
| 2024-07-12 | 2.22 | $2.48 | 31674 |
| 2024-07-11 | 2.21 | $2.39 | 40966 |
| 2024-07-10 | 2.21 | $2.32 | 11796 |
| 2024-07-09 | 2.22 | $2.28 | 16499 |
| 2024-07-08 | 2.23 | $2.32 | 29763 |
| 2024-07-05 | 2.23 | $2.30 | 56217 |
| 2024-07-03 | 2.24 | $2.12 | 12323 |
| 2024-07-02 | 2.28 | $2.05 | 40318 |
| 2024-07-01 | 2.32 | $2.03 | 70668 |
| 2024-06-28 | 2.37 | $2.01 | 36396 |
| 2024-06-27 | 2.41 | $1.97 | 44926 |
| 2024-06-26 | 2.47 | $2.19 | 13552 |
| 2024-06-25 | 2.53 | $2.18 | 36284 |
| 2024-06-24 | 2.58 | $2.07 | 104082 |
| 2024-06-21 | 2.63 | $2.13 | 15388 |
| 2024-06-20 | 2.68 | $2.15 | 106870 |
| 2024-06-18 | 2.74 | $2.29 | 32139 |
| 2024-06-17 | 2.79 | $2.38 | 24772 |
| 2024-06-14 | 2.84 | $2.36 | 35372 |
| 2024-06-13 | 2.87 | $2.29 | 39206 |
| 2024-06-12 | 2.92 | $2.44 | 16093 |
| 2024-06-11 | 2.96 | $2.39 | 6555 |
| 2024-06-10 | 3.00 | $2.40 | 38195 |
| 2024-06-07 | 3.04 | $2.43 | 34276 |
| 2024-06-06 | 3.08 | $2.46 | 41908 |
| 2024-06-05 | 3.13 | $2.55 | 82007 |
| 2024-06-04 | 3.16 | $2.80 | 65228 |
| 2024-06-03 | 3.20 | $2.91 | 34674 |
| 2024-05-31 | 3.21 | $2.95 | 63457 |
| 2024-05-30 | 3.22 | $2.94 | 60474 |
| 2024-05-29 | 3.22 | $3.13 | 31687 |
| 2024-05-28 | 3.21 | $3.28 | 37119 |
| 2024-05-24 | 3.17 | $3.17 | 14979 |
| 2024-05-23 | 3.15 | $3.13 | 36644 |
| 2024-05-22 | 3.12 | $3.10 | 34659 |
| 2024-05-21 | 3.10 | $3.30 | 19727 |
| 2024-05-20 | 3.07 | $3.38 | 38851 |
| 2024-05-17 | 3.03 | $3.29 | 201700 |
| 2024-05-16 | 2.99 | $3.15 | 70544 |
| 2024-05-15 | 2.96 | $3.28 | 110378 |
| 2024-05-14 | 2.91 | $3.25 | 32647 |
| 2024-05-13 | 2.87 | $3.09 | 22791 |
| 2024-05-10 | 2.84 | $3.19 | 48683 |
| 2024-05-09 | 2.80 | $3.29 | 43495 |
| 2024-05-08 | 2.75 | $3.32 | 47645 |
| 2024-05-07 | 2.71 | $3.22 | 138610 |
| 2024-05-06 | 2.68 | $3.62 | 163406 |
| 2024-05-03 | 2.63 | $3.12 | 82018 |
| 2024-05-02 | 2.60 | $3.08 | 89353 |
| 2024-05-01 | 2.57 | $2.96 | 250134 |
| 2024-04-30 | 2.56 | $2.92 | 230787 |
| 2024-04-29 | 2.55 | $2.62 | 13803 |
| 2024-04-26 | 2.55 | $2.66 | 11909 |
| 2024-04-25 | 2.56 | $2.64 | 12391 |
| 2024-04-24 | 2.55 | $2.67 | 27277 |
| 2024-04-23 | 2.54 | $2.60 | 27345 |
| 2024-04-22 | 2.54 | $2.53 | 30111 |
| 2024-04-19 | 2.54 | $2.53 | 9552 |
| 2024-04-18 | 2.53 | $2.59 | 25466 |
| 2024-04-17 | 2.51 | $2.36 | 10190 |
| 2024-04-16 | 2.50 | $2.37 | 13321 |
| 2024-04-15 | 2.48 | $2.45 | 99474 |
| 2024-04-12 | 2.45 | $2.36 | 28177 |
| 2024-04-11 | 2.42 | $2.43 | 20377 |
| 2024-04-10 | 2.38 | $2.45 | 68916 |
| 2024-04-09 | 2.35 | $2.58 | 22890 |
| 2024-04-08 | 2.31 | $2.69 | 43285 |
| 2024-04-05 | 2.27 | $2.55 | 37805 |
| 2024-04-04 | 2.24 | $2.53 | 84111 |
| 2024-04-03 | 2.21 | $2.72 | 292177 |
| 2024-04-02 | 2.17 | $2.66 | 84053 |
| 2024-04-01 | 2.13 | $2.68 | 140038 |
| 2024-03-28 | 2.10 | $2.71 | 163355 |
| 2024-03-27 | 2.06 | $2.53 | 87110 |
| 2024-03-26 | 2.04 | $2.55 | 75764 |
| 2024-03-25 | 2.01 | $2.55 | 184554 |
| 2024-03-22 | 1.97 | $2.54 | 352837 |
| 2024-03-21 | 1.94 | $2.27 | 45611 |
| 2024-03-20 | 1.92 | $2.29 | 131089 |
| 2024-03-19 | 1.90 | $2.00 | 26490 |
| 2024-03-18 | 1.90 | $1.99 | 83881 |
| 2024-03-15 | 1.89 | $1.85 | 74593 |
| 2024-03-14 | 1.89 | $1.75 | 9690 |
| 2024-03-13 | 1.88 | $1.80 | 26495 |
| 2024-03-12 | 1.87 | $1.78 | 80908 |
| 2024-03-11 | 1.87 | $1.83 | 27398 |
| 2024-03-08 | 1.86 | $1.88 | 7485 |
| 2024-03-07 | 1.84 | $1.88 | 45298 |
| 2024-03-06 | 1.82 | $1.88 | 15853 |
| 2024-03-05 | 1.80 | $1.95 | 26241 |
| 2024-03-04 | 1.77 | $1.98 | 26777 |
| 2024-03-01 | 1.73 | $1.98 | 22701 |
| 2024-02-29 | 1.69 | $1.95 | 33769 |
| 2024-02-28 | 1.65 | $2.00 | 33766 |
| 2024-02-27 | 1.61 | $1.96 | 32953 |
| 2024-02-26 | 1.58 | $1.91 | 80936 |
| 2024-02-23 | 1.54 | $1.89 | 42782 |
| 2024-02-22 | 1.51 | $1.81 | 28304 |
| 2024-02-21 | 1.48 | $1.93 | 128331 |
| 2024-02-20 | 1.45 | $2.03 | 107875 |
| 2024-02-16 | 1.41 | $1.80 | 105298 |
| 2024-02-15 | 1.39 | $1.73 | 42079 |
| 2024-02-14 | 1.37 | $1.59 | 45986 |
| 2024-02-13 | 1.36 | $1.66 | 37024 |
| 2024-02-12 | 1.36 | $1.79 | 137856 |
| 2024-02-09 | 1.34 | $1.56 | 25439 |
| 2024-02-08 | 1.34 | $1.51 | 43111 |
| 2024-02-07 | 1.34 | $1.58 | 126801 |
| 2024-02-06 | 1.33 | $1.45 | 126728 |
| 2024-02-05 | 1.32 | $1.26 | 303423 |
| 2024-02-02 | 1.33 | $1.20 | 520552 |
| 2024-02-01 | 1.33 | $1.20 | 175851 |
| 2024-01-31 | 1.34 | $1.18 | 353933 |
| 2024-01-30 | 1.34 | $1.20 | 85660 |
| 2024-01-29 | 1.35 | $1.23 | 127148 |
| 2024-01-26 | 1.35 | $1.22 | 60044 |
| 2024-01-25 | 1.35 | $1.22 | 61090 |
| 2024-01-24 | 1.35 | $1.26 | 55592 |
| 2024-01-23 | 1.35 | $1.25 | 363203 |
| 2024-01-22 | 1.36 | $1.33 | 72725 |
| 2024-01-19 | 1.35 | $1.42 | 10449 |
| 2024-01-18 | 1.34 | $1.36 | 29994 |
| 2024-01-17 | 1.34 | $1.41 | 10647 |
| 2024-01-16 | 1.33 | $1.47 | 24774 |
| 2024-01-12 | 1.32 | $1.47 | 30078 |
| 2024-01-11 | 1.30 | $1.48 | 56471 |
| 2024-01-10 | 1.29 | $1.56 | 73871 |
| 2024-01-09 | 1.28 | $1.39 | 40813 |
| 2024-01-08 | 1.28 | $1.32 | 35115 |
| 2024-01-05 | 1.28 | $1.34 | 20198 |
| 2024-01-04 | 1.27 | $1.36 | 33068 |
| 2024-01-03 | 1.27 | $1.26 | 23064 |
| 2024-01-02 | 1.27 | $1.30 | 46262 |
| 2023-12-29 | 1.26 | $1.29 | 32291 |
| 2023-12-28 | 1.26 | $1.24 | 68573 |
| 2023-12-27 | 1.26 | $1.25 | 39887 |
| 2023-12-26 | 1.26 | $1.23 | 36471 |
| 2023-12-22 | 1.26 | $1.34 | 53509 |
| 2023-12-21 | 1.25 | $1.28 | 14807 |
| 2023-12-20 | 1.24 | $1.28 | 67160 |
| 2023-12-19 | 1.23 | $1.23 | 73385 |
| 2023-12-18 | 1.23 | $1.25 | 25830 |
| 2023-12-15 | 1.22 | $1.22 | 20493 |
| 2023-12-14 | 1.22 | $1.23 | 43380 |
| 2023-12-13 | 1.22 | $1.21 | 48871 |
| 2023-12-12 | 1.21 | $1.29 | 23047 |
| 2023-12-11 | 1.20 | $1.29 | 63328 |
| 2023-12-08 | 1.19 | $1.32 | 10866 |
| 2023-12-07 | 1.18 | $1.29 | 21291 |
| 2023-12-06 | 1.16 | $1.26 | 29096 |
| 2023-12-05 | 1.15 | $1.26 | 49248 |
| 2023-12-04 | 1.14 | $1.28 | 71780 |
| 2023-12-01 | 1.14 | $1.21 | 18006 |
| 2023-11-30 | 1.13 | $1.23 | 24250 |
| 2023-11-29 | 1.12 | $1.20 | 23683 |
| 2023-11-28 | 1.11 | $1.24 | 19010 |
| 2023-11-27 | 1.10 | $1.23 | 27184 |
| 2023-11-24 | 1.09 | $1.14 | 15796 |
| 2023-11-22 | 1.08 | $1.12 | 24601 |
| 2023-11-21 | 1.08 | $1.15 | 22251 |
| 2023-11-20 | 1.08 | $1.15 | 89185 |
| 2023-11-17 | 1.08 | $1.06 | 192910 |
| 2023-11-16 | 1.08 | $1.17 | 41700 |
| 2023-11-15 | 1.08 | $1.27 | 469844 |
| 2023-11-14 | 1.08 | $1.10 | 68203 |
| 2023-11-13 | 1.09 | $1.04 | 18802 |
| 2023-11-10 | 1.10 | $1.07 | 25009 |
| 2023-11-09 | 1.11 | $1.03 | 30665 |
| 2023-11-08 | 1.13 | $1.08 | 31878 |
| 2023-11-07 | 1.14 | $1.05 | 42331 |
| 2023-11-06 | 1.16 | $1.07 | 13275 |
| 2023-11-03 | 1.17 | $1.09 | 30515 |
| 2023-11-02 | 1.20 | $1.07 | 78356 |
| 2023-11-01 | 1.22 | $1.01 | 26451 |
| 2023-10-31 | 1.25 | $1.01 | 26522 |
| 2023-10-30 | 1.28 | $1.05 | 61027 |
| 2023-10-27 | 1.30 | $1.03 | 47337 |
| 2023-10-26 | 1.33 | $1.01 | 19684 |
| 2023-10-25 | 1.35 | $1.06 | 26374 |
| 2023-10-24 | 1.38 | $1.13 | 11384 |
| 2023-10-23 | 1.40 | $1.11 | 13908 |
| 2023-10-20 | 1.42 | $1.17 | 31624 |
| 2023-10-19 | 1.45 | $1.22 | 21582 |
| 2023-10-18 | 1.47 | $1.18 | 65964 |
| 2023-10-17 | 1.49 | $1.26 | 25992 |
| 2023-10-16 | 1.51 | $1.30 | 44323 |
| 2023-10-13 | 1.53 | $1.31 | 18371 |
| 2023-10-12 | 1.55 | $1.36 | 24434 |
| 2023-10-11 | 1.57 | $1.34 | 48826 |
| 2023-10-10 | 1.58 | $1.42 | 25420 |
| 2023-10-09 | 1.59 | $1.32 | 101825 |
| 2023-10-06 | 1.61 | $1.54 | 38910 |
| 2023-10-05 | 1.62 | $1.50 | 11756 |
| 2023-10-04 | 1.62 | $1.58 | 17022 |
| 2023-10-03 | 1.63 | $1.62 | 29277 |
| 2023-10-02 | 1.63 | $1.54 | 21251 |
| 2023-09-29 | 1.63 | $1.57 | 8102 |
| 2023-09-28 | 1.63 | $1.54 | 16814 |
| 2023-09-27 | 1.63 | $1.56 | 11747 |
| 2023-09-26 | 1.62 | $1.53 | 24555 |
| 2023-09-25 | 1.62 | $1.60 | 26664 |
| 2023-09-22 | 1.62 | $1.63 | 15642 |
| 2023-09-21 | 1.61 | $1.64 | 15486 |
| 2023-09-20 | 1.60 | $1.65 | 25635 |
| 2023-09-19 | 1.60 | $1.67 | 20855 |
| 2023-09-18 | 1.59 | $1.70 | 96475 |
| 2023-09-15 | 1.58 | $1.69 | 63276 |
| 2023-09-14 | 1.57 | $1.72 | 68478 |
| 2023-09-13 | 1.56 | $1.64 | 47465 |
| 2023-09-12 | 1.56 | $1.54 | 61881 |
| 2023-09-11 | 1.56 | $1.70 | 48769 |
| 2023-09-08 | 1.55 | $1.68 | 28223 |
| 2023-09-07 | 1.54 | $1.62 | 80710 |
| 2023-09-06 | 1.54 | $1.72 | 26892 |
| 2023-09-05 | 1.53 | $1.66 | 139909 |
| 2023-09-01 | 1.53 | $1.56 | 36167 |
| 2023-08-31 | 1.53 | $1.61 | 58746 |
| 2023-08-30 | 1.53 | $1.51 | 24055 |
| 2023-08-29 | 1.53 | $1.39 | 43922 |
| 2023-08-28 | 1.54 | $1.48 | 19145 |
| 2023-08-25 | 1.54 | $1.50 | 6630 |
| 2023-08-24 | 1.55 | $1.48 | 9405 |
| 2023-08-23 | 1.55 | $1.55 | 8817 |
| 2023-08-22 | 1.56 | $1.54 | 14131 |
| 2023-08-21 | 1.56 | $1.55 | 29532 |
| 2023-08-18 | 1.56 | $1.42 | 28016 |
| 2023-08-17 | 1.57 | $1.55 | 12958 |
| 2023-08-16 | 1.58 | $1.55 | 305357 |
| 2023-08-15 | 1.58 | $1.53 | 56022 |
| 2023-08-14 | 1.59 | $1.55 | 41293 |
| 2023-08-11 | 1.59 | $1.50 | 69973 |
| 2023-08-10 | 1.60 | $1.50 | 34498 |
| 2023-08-09 | 1.61 | $1.58 | 42746 |
| 2023-08-08 | 1.61 | $1.66 | 168376 |
| 2023-08-07 | 1.62 | $1.54 | 38651 |
| 2023-08-04 | 1.62 | $1.54 | 16024 |
| 2023-08-03 | 1.63 | $1.58 | 17742 |
| 2023-08-02 | 1.63 | $1.58 | 17450 |
| 2023-08-01 | 1.63 | $1.58 | 30468 |
| 2023-07-31 | 1.63 | $1.59 | 33672 |
| 2023-07-28 | 1.64 | $1.59 | 29430 |
| 2023-07-27 | 1.65 | $1.59 | 22195 |
| 2023-07-26 | 1.66 | $1.60 | 21376 |
| 2023-07-25 | 1.67 | $1.58 | 22384 |
| 2023-07-24 | 1.68 | $1.58 | 17214 |
| 2023-07-21 | 1.70 | $1.65 | 62088 |
| 2023-07-20 | 1.71 | $1.65 | 36100 |
| 2023-07-19 | 1.73 | $1.68 | 40208 |
| 2023-07-18 | 1.75 | $1.67 | 16175 |
| 2023-07-17 | 1.77 | $1.59 | 20806 |
| 2023-07-14 | 1.80 | $1.64 | 78088 |
| 2023-07-13 | 1.82 | $1.67 | 25074 |
| 2023-07-12 | 1.85 | $1.70 | 28010 |
| 2023-07-11 | 1.86 | $1.72 | 94052 |
| 2023-07-10 | 1.89 | $1.69 | 102085 |
| 2023-07-07 | 1.91 | $1.57 | 53520 |
| 2023-07-06 | 1.93 | $1.64 | 114091 |
| 2023-07-05 | 1.95 | $1.57 | 198699 |
| 2023-07-03 | 1.97 | $1.70 | 56251 |
| 2023-06-30 | 1.98 | $1.70 | 12354 |
| 2023-06-29 | 1.99 | $1.72 | 79179 |
| 2023-06-28 | 2.00 | $1.81 | 14953 |
| 2023-06-27 | 2.01 | $1.80 | 86809 |
| 2023-06-26 | 2.02 | $1.84 | 41219 |
| 2023-06-23 | 2.03 | $1.92 | 34349 |
| 2023-06-22 | 2.04 | $1.99 | 81818 |
| 2023-06-21 | 2.06 | $1.97 | 14492 |
| 2023-06-20 | 2.07 | $2.00 | 22291 |
| 2023-06-16 | 2.09 | $2.13 | 10610 |
| 2023-06-15 | 2.10 | $2.13 | 8557 |
| 2023-06-14 | 2.11 | $2.09 | 12144 |
| 2023-06-13 | 2.13 | $2.22 | 26643 |
| 2023-06-12 | 2.15 | $2.07 | 15139 |
| 2023-06-09 | 2.17 | $2.20 | 24771 |
| 2023-06-08 | 2.19 | $2.14 | 11220 |
| 2023-06-07 | 2.20 | $2.05 | 32026 |
| 2023-06-06 | 2.22 | $2.00 | 21221 |
| 2023-06-05 | 2.24 | $1.90 | 11532 |
| 2023-06-02 | 2.26 | $1.93 | 12109 |
| 2023-06-01 | 2.27 | $1.91 | 32999 |
| 2023-05-31 | 2.28 | $1.94 | 14543 |
| 2023-05-30 | 2.29 | $1.94 | 71247 |
| 2023-05-26 | 2.31 | $2.09 | 11673 |
| 2023-05-25 | 2.32 | $2.05 | 39251 |
| 2023-05-24 | 2.34 | $2.13 | 16544 |
| 2023-05-23 | 2.34 | $2.23 | 29309 |
| 2023-05-22 | 2.35 | $2.32 | 70056 |
| 2023-05-19 | 2.34 | $2.35 | 54630 |
| 2023-05-18 | 2.33 | $2.37 | 83398 |
| 2023-05-17 | 2.33 | $2.35 | 118302 |
| 2023-05-16 | 2.33 | $2.40 | 121818 |
| 2023-05-15 | 2.31 | $2.58 | 223594 |
| 2023-05-12 | 2.29 | $2.50 | 68558 |
| 2023-05-11 | 2.28 | $2.59 | 48633 |
| 2023-05-10 | 2.26 | $2.43 | 28649 |
| 2023-05-09 | 2.26 | $2.38 | 40108 |
| 2023-05-08 | 2.26 | $2.38 | 32042 |
| 2023-05-05 | 2.26 | $2.27 | 84135 |
| 2023-05-04 | 2.27 | $2.14 | 6737 |
| 2023-05-03 | 2.28 | $2.17 | 8155 |
| 2023-05-02 | 2.31 | $2.16 | 15280 |
| 2023-05-01 | 2.33 | $2.23 | 8820 |
| 2023-04-28 | 2.32 | $2.33 | 11114 |
| 2023-04-27 | 2.30 | $2.43 | 39313 |
| 2023-04-26 | 2.28 | $2.25 | 23121 |
| 2023-04-25 | 2.28 | $2.29 | 22824 |
| 2023-04-24 | 2.27 | $2.17 | 28915 |
| 2023-04-21 | 2.26 | $2.25 | 46176 |
| 2023-04-20 | 2.26 | $2.35 | 51096 |
| 2023-04-19 | 2.25 | $2.20 | 24777 |
| 2023-04-18 | 2.23 | $2.18 | 16145 |
| 2023-04-17 | 2.21 | $2.12 | 47404 |
| 2023-04-14 | 2.20 | $2.24 | 20410 |
| 2023-04-13 | 2.18 | $2.27 | 25806 |
| 2023-04-12 | 2.16 | $2.35 | 22013 |
| 2023-04-11 | 2.14 | $2.34 | 31679 |
| 2023-04-10 | 2.13 | $2.41 | 33957 |
| 2023-04-06 | 2.10 | $2.47 | 30055 |
| 2023-04-05 | 2.09 | $2.46 | 119622 |
| 2023-04-04 | 2.08 | $2.60 | 71502 |
| 2023-04-03 | 2.06 | $2.57 | 416355 |
| 2023-03-31 | 2.05 | $2.04 | 22853 |
| 2023-03-30 | 2.07 | $2.06 | 10459 |
| 2023-03-29 | 2.10 | $2.06 | 89848 |
| 2023-03-28 | 2.12 | $2.12 | 13869 |
| 2023-03-27 | 2.14 | $2.10 | 20813 |
| 2023-03-24 | 2.16 | $2.10 | 45560 |
| 2023-03-23 | 2.20 | $2.16 | 128817 |
| 2023-03-22 | 2.23 | $2.06 | 60610 |
| 2023-03-21 | 2.27 | $1.93 | 64250 |
| 2023-03-20 | 2.31 | $1.81 | 55018 |
| 2023-03-17 | 2.38 | $1.82 | 133127 |
| 2023-03-16 | 2.44 | $1.87 | 143378 |
| 2023-03-15 | 2.52 | $1.93 | 95047 |
| 2023-03-14 | 2.60 | $1.98 | 209335 |
| 2023-03-13 | 2.67 | $1.99 | 72708 |
| 2023-03-10 | 2.75 | $1.96 | 235018 |
| 2023-03-09 | 2.84 | $2.10 | 63861 |
| 2023-03-08 | 2.92 | $2.24 | 41646 |
| 2023-03-07 | 3.00 | $2.29 | 48102 |
| 2023-03-06 | 3.07 | $2.38 | 142075 |
| 2023-03-03 | 3.14 | $2.53 | 60747 |
| 2023-03-02 | 3.21 | $2.53 | 64625 |
| 2023-03-01 | 3.27 | $2.50 | 61851 |
| 2023-02-28 | 3.33 | $2.47 | 79506 |
| 2023-02-27 | 3.38 | $2.62 | 33128 |
| 2023-02-24 | 3.44 | $2.75 | 17876 |
| 2023-02-23 | 3.49 | $2.81 | 17348 |
| 2023-02-22 | 3.53 | $2.80 | 32660 |
| 2023-02-21 | 3.58 | $2.77 | 142050 |
| 2023-02-17 | 3.63 | $3.18 | 23423 |
| 2023-02-16 | 3.66 | $3.19 | 78461 |
| 2023-02-15 | 3.69 | $3.40 | 299875 |
| 2023-02-14 | 3.71 | $3.45 | 63465 |
| 2023-02-13 | 3.72 | $3.39 | 46885 |
| 2023-02-10 | 3.74 | $3.60 | 33125 |
| 2023-02-09 | 3.76 | $3.76 | 39194 |
| 2023-02-08 | 3.75 | $3.78 | 30353 |
| 2023-02-07 | 3.75 | $3.75 | 28007 |
| 2023-02-06 | 3.76 | $3.73 | 30555 |
| 2023-02-03 | 3.77 | $3.71 | 30549 |
| 2023-02-02 | 3.77 | $3.97 | 81391 |
| 2023-02-01 | 3.76 | $3.72 | 47512 |
| 2023-01-31 | 3.75 | $3.68 | 26811 |
| 2023-01-30 | 3.73 | $3.60 | 51050 |
| 2023-01-27 | 3.72 | $3.75 | 61910 |
| 2023-01-26 | 3.70 | $3.74 | 56675 |
| 2023-01-25 | 3.68 | $3.70 | 32444 |
| 2023-01-24 | 3.69 | $3.73 | 27539 |
| 2023-01-23 | 3.70 | $3.68 | 30017 |
| 2023-01-20 | 3.72 | $3.85 | 64357 |
| 2023-01-19 | 3.73 | $3.86 | 41568 |
| 2023-01-18 | 3.74 | $3.70 | 55965 |
| 2023-01-17 | 3.78 | $3.69 | 39570 |
| 2023-01-13 | 3.81 | $3.81 | 14114 |
| 2023-01-12 | 3.83 | $3.91 | 17750 |
| 2023-01-11 | 3.87 | $3.69 | 19665 |
| 2023-01-10 | 3.90 | $3.77 | 20133 |
| 2023-01-09 | 3.94 | $4.00 | 13090 |
| 2023-01-06 | 3.97 | $3.80 | 34086 |
| 2023-01-05 | 4.02 | $3.83 | 14196 |
| 2023-01-04 | 4.06 | $3.66 | 8638 |
| 2023-01-03 | 4.12 | $3.55 | 10557 |
| 2022-12-30 | 4.19 | $3.30 | 44857 |
| 2022-12-29 | 4.27 | $3.44 | 24432 |
| 2022-12-28 | 4.34 | $3.27 | 25189 |
| 2022-12-27 | 4.41 | $3.44 | 55386 |
| 2022-12-23 | 4.48 | $3.83 | 4176 |
| 2022-12-22 | 4.54 | $3.85 | 9723 |
| 2022-12-21 | 4.59 | $4.07 | 30493 |
| 2022-12-20 | 4.64 | $4.07 | 15349 |
| 2022-12-19 | 4.67 | $4.20 | 36067 |
| 2022-12-16 | 4.71 | $4.34 | 5667 |
| 2022-12-15 | 4.74 | $4.28 | 7971 |
| 2022-12-14 | 4.79 | $4.35 | 46788 |
| 2022-12-13 | 4.83 | $4.59 | 6412 |
| 2022-12-12 | 4.88 | $4.44 | 18797 |
| 2022-12-09 | 4.91 | $4.50 | 3027 |
| 2022-12-08 | 4.93 | $4.67 | 6941 |
| 2022-12-07 | 4.94 | $4.71 | 46515 |
| 2022-12-06 | 4.95 | $4.65 | 38251 |
| 2022-12-05 | 4.96 | $4.86 | 29837 |
| 2022-12-02 | 4.96 | $4.89 | 43539 |
| 2022-12-01 | 4.95 | $4.86 | 46327 |
| 2022-11-30 | 4.96 | $4.96 | 13933 |
| 2022-11-29 | 4.95 | $4.70 | 19445 |
| 2022-11-28 | 4.96 | $4.75 | 43899 |
| 2022-11-25 | 4.96 | $5.01 | 6123 |
| 2022-11-23 | 4.94 | $4.84 | 70586 |
| 2022-11-22 | 4.94 | $5.06 | 15439 |
| 2022-11-21 | 4.93 | $4.77 | 20433 |
| 2022-11-18 | 4.92 | $5.00 | 26864 |
| 2022-11-17 | 4.91 | $4.91 | 41727 |
| 2022-11-16 | 4.90 | $5.20 | 89823 |
| 2022-11-15 | 4.88 | $5.26 | 44092 |
| 2022-11-14 | 4.86 | $5.50 | 15058 |
| 2022-11-11 | 4.82 | $5.10 | 39036 |
| 2022-11-10 | 4.79 | $4.98 | 71665 |
| 2022-11-09 | 4.78 | $4.75 | 7813 |
| 2022-11-08 | 4.77 | $4.94 | 3651 |
| 2022-11-07 | 4.76 | $4.89 | 9914 |
| 2022-11-04 | 4.75 | $4.80 | 1493 |
| 2022-11-03 | 4.75 | $4.80 | 7791 |
| 2022-11-02 | 4.75 | $4.91 | 9247 |
| 2022-11-01 | 4.74 | $4.84 | 32837 |
| 2022-10-31 | 4.73 | $4.82 | 17835 |
| 2022-10-28 | 4.72 | $4.72 | 6144 |
| 2022-10-27 | 4.71 | $4.76 | 10396 |
| 2022-10-26 | 4.70 | $4.80 | 19277 |
| 2022-10-25 | 4.69 | $4.78 | 12507 |
| 2022-10-24 | 4.67 | $4.66 | 30464 |
| 2022-10-21 | 4.65 | $4.76 | 13845 |
| 2022-10-20 | 4.63 | $4.64 | 11055 |
| 2022-10-19 | 4.62 | $4.84 | 12409 |
| 2022-10-18 | 4.61 | $4.81 | 9162 |
| 2022-10-17 | 4.60 | $4.83 | 9592 |
| 2022-10-14 | 4.59 | $4.54 | 11465 |
| 2022-10-13 | 4.58 | $4.76 | 11991 |
| 2022-10-12 | 4.56 | $4.58 | 17134 |
| 2022-10-11 | 4.56 | $4.63 | 15804 |
| 2022-10-10 | 4.56 | $4.71 | 21275 |
| 2022-10-07 | 4.57 | $4.80 | 42237 |
| 2022-10-06 | 4.57 | $4.83 | 196525 |
| 2022-10-05 | 4.56 | $4.67 | 89222 |
| 2022-10-04 | 4.56 | $4.64 | 108755 |
| 2022-10-03 | 4.57 | $4.70 | 37130 |
| 2022-09-30 | 4.58 | $4.50 | 30237 |
| 2022-09-29 | 4.60 | $4.51 | 20241 |
| 2022-09-28 | 4.63 | $4.61 | 67858 |
| 2022-09-27 | 4.66 | $4.44 | 52730 |
| 2022-09-26 | 4.70 | $4.26 | 39920 |
| 2022-09-23 | 4.75 | $4.23 | 72089 |
| 2022-09-22 | 4.80 | $4.57 | 36232 |
| 2022-09-21 | 4.84 | $4.61 | 59198 |
| 2022-09-20 | 4.88 | $4.61 | 223371 |
| 2022-09-19 | 4.94 | $4.61 | 78429 |
| 2022-09-16 | 4.97 | $4.33 | 97967 |
| 2022-09-15 | 5.02 | $4.39 | 41406 |
| 2022-09-14 | 5.08 | $4.55 | 33405 |
| 2022-09-13 | 5.16 | $4.61 | 29057 |
| 2022-09-12 | 5.24 | $4.90 | 9508 |
| 2022-09-09 | 5.30 | $4.77 | 17792 |
| 2022-09-08 | 5.37 | $4.75 | 27646 |
| 2022-09-07 | 5.45 | $4.70 | 34174 |
| 2022-09-06 | 5.53 | $4.76 | 18525 |
| 2022-09-02 | 5.62 | $4.84 | 29038 |
| 2022-09-01 | 5.68 | $4.91 | 65717 |
| 2022-08-31 | 5.74 | $5.17 | 116883 |
| 2022-08-30 | 5.79 | $5.17 | 62788 |
| 2022-08-29 | 5.84 | $5.17 | 163821 |
| 2022-08-26 | 5.88 | $5.30 | 17249 |
| 2022-08-25 | 5.91 | $5.37 | 61098 |
| 2022-08-24 | 5.95 | $5.28 | 150123 |
| 2022-08-23 | 5.98 | $5.48 | 107924 |
| 2022-08-22 | 6.01 | $5.64 | 74202 |
| 2022-08-19 | 6.03 | $5.25 | 479088 |
| 2022-08-18 | 6.08 | $5.29 | 123896 |
| 2022-08-17 | 6.14 | $5.76 | 351771 |
| 2022-08-16 | 6.15 | $6.02 | 220498 |
| 2022-08-15 | 6.15 | $6.22 | 339078 |
| 2022-08-12 | 6.14 | $6.15 | 165847 |
| 2022-08-11 | 6.12 | $6.08 | 28032 |
| 2022-08-10 | 6.11 | $6.37 | 50893 |
| 2022-08-09 | 6.08 | $6.35 | 10113 |
| 2022-08-08 | 6.06 | $6.54 | 51223 |
| 2022-08-05 | 6.02 | $6.07 | 18224 |
| 2022-08-04 | 6.01 | $6.16 | 10638 |
| 2022-08-03 | 5.99 | $6.16 | 12086 |
| 2022-08-02 | 5.98 | $6.16 | 13795 |
| 2022-08-01 | 5.96 | $6.01 | 30672 |
| 2022-07-29 | 5.95 | $5.87 | 41899 |
| 2022-07-28 | 5.95 | $6.04 | 17475 |
| 2022-07-27 | 5.93 | $6.07 | 7007 |
| 2022-07-26 | 5.93 | $5.95 | 4954 |
| 2022-07-25 | 5.94 | $6.13 | 12901 |
| 2022-07-22 | 5.93 | $6.28 | 4033 |
| 2022-07-21 | 5.91 | $6.40 | 51163 |
| 2022-07-20 | 5.89 | $6.00 | 46384 |
| 2022-07-19 | 5.90 | $6.05 | 6594 |
| 2022-07-18 | 5.88 | $5.92 | 23136 |
| 2022-07-15 | 5.90 | $5.81 | 10174 |
| 2022-07-14 | 5.90 | $5.93 | 8144 |
| 2022-07-13 | 5.89 | $5.66 | 3338 |
| 2022-07-12 | 5.89 | $5.91 | 12886 |
| 2022-07-11 | 5.88 | $5.84 | 15848 |
| 2022-07-08 | 5.90 | $5.78 | 15411 |
| 2022-07-07 | 5.91 | $5.85 | 21964 |
| 2022-07-06 | 5.94 | $5.86 | 13501 |
| 2022-07-05 | 5.97 | $5.84 | 14989 |
| 2022-07-01 | 6.00 | $5.86 | 1341 |
| 2022-06-30 | 6.03 | $5.79 | 15940 |
| 2022-06-29 | 6.06 | $5.76 | 34913 |
| 2022-06-28 | 6.10 | $6.01 | 29804 |
| 2022-06-27 | 6.14 | $6.05 | 26495 |
| 2022-06-24 | 6.18 | $6.05 | 4779 |
| 2022-06-23 | 6.22 | $5.88 | 58824 |
| 2022-06-22 | 6.26 | $5.95 | 16255 |
| 2022-06-21 | 6.32 | $6.19 | 22392 |
| 2022-06-17 | 6.37 | $5.72 | 98339 |
| 2022-06-16 | 6.45 | $6.16 | 73841 |
| 2022-06-15 | 6.51 | $5.81 | 26477 |
| 2022-06-14 | 6.58 | $5.76 | 10092 |
| 2022-06-13 | 6.65 | $5.63 | 22544 |
| 2022-06-10 | 6.74 | $5.85 | 14754 |
| 2022-06-09 | 6.77 | $6.11 | 5809 |
| 2022-06-08 | 6.75 | $6.14 | 143636 |
| 2022-06-07 | 6.74 | $6.35 | 52061 |
| 2022-06-06 | 6.71 | $6.49 | 10143 |
| 2022-06-03 | 6.69 | $6.37 | 9495 |
| 2022-06-02 | 6.67 | $6.50 | 11227 |
| 2022-06-01 | 6.65 | $6.46 | 15571 |
| 2022-05-31 | 6.61 | $6.45 | 37868 |
| 2022-05-27 | 6.57 | $6.83 | 4190 |
| 2022-05-26 | 6.51 | $6.83 | 29546 |
| 2022-05-25 | 6.48 | $6.85 | 13791 |
| 2022-05-24 | 6.44 | $6.79 | 73176 |
| 2022-05-23 | 6.39 | $7.16 | 24800 |
| 2022-05-20 | 6.33 | $7.23 | 316145 |
| 2022-05-19 | 6.26 | $7.27 | 60503 |
| 2022-05-18 | 6.20 | $7.28 | 255968 |
| 2022-05-17 | 6.14 | $7.18 | 160585 |
| 2022-05-16 | 6.10 | $7.17 | 294788 |
| 2022-05-13 | 6.05 | $7.50 | 650357 |
| 2022-05-12 | 5.98 | $6.40 | 177103 |
| 2022-05-11 | 5.98 | $5.80 | 83563 |
| 2022-05-10 | 6.01 | $5.93 | 72885 |
| 2022-05-09 | 6.03 | $5.78 | 98842 |
| 2022-05-06 | 6.07 | $6.03 | 62976 |
| 2022-05-05 | 6.10 | $6.00 | 53997 |
| 2022-05-04 | 6.14 | $5.97 | 50839 |
| 2022-05-03 | 6.20 | $5.69 | 6520 |
| 2022-05-02 | 6.27 | $5.62 | 8962 |
| 2022-04-29 | 6.34 | $5.79 | 52387 |
| 2022-04-28 | 6.41 | $6.17 | 32556 |
| 2022-04-27 | 6.45 | $6.01 | 16415 |
| 2022-04-26 | 6.51 | $5.91 | 27211 |
| 2022-04-25 | 6.57 | $5.81 | 26371 |
| 2022-04-22 | 6.63 | $5.86 | 15347 |
| 2022-04-21 | 6.68 | $6.13 | 13429 |
| 2022-04-20 | 6.72 | $6.03 | 12940 |
| 2022-04-19 | 6.77 | $6.33 | 4844 |
| 2022-04-18 | 6.82 | $6.18 | 18386 |
| 2022-04-14 | 6.87 | $6.20 | 34418 |
| 2022-04-13 | 6.92 | $6.42 | 10804 |
| 2022-04-12 | 6.93 | $6.26 | 10394 |
| 2022-04-11 | 6.94 | $6.44 | 12856 |
| 2022-04-08 | 6.95 | $6.62 | 4737 |
| 2022-04-07 | 6.93 | $6.60 | 8939 |
| 2022-04-06 | 6.90 | $6.78 | 21137 |
| 2022-04-05 | 6.88 | $7.08 | 9796 |
| 2022-04-04 | 6.83 | $7.11 | 34433 |
| 2022-04-01 | 6.79 | $7.10 | 8023 |
| 2022-03-31 | 6.77 | $7.10 | 11843 |
| 2022-03-30 | 6.75 | $7.10 | 70804 |
| 2022-03-29 | 6.74 | $7.08 | 66262 |
| 2022-03-28 | 6.71 | $7.15 | 84239 |
| 2022-03-25 | 6.67 | $7.03 | 79699 |
| 2022-03-24 | 6.64 | $6.95 | 22097 |
| 2022-03-23 | 6.61 | $6.86 | 48170 |
| 2022-03-22 | 6.58 | $7.05 | 21918 |
| 2022-03-21 | 6.54 | $7.25 | 112696 |
| 2022-03-18 | 6.51 | $7.24 | 151077 |
| 2022-03-17 | 6.49 | $7.08 | 42930 |
| 2022-03-16 | 6.49 | $6.71 | 27570 |
| 2022-03-15 | 6.51 | $6.41 | 66493 |
| 2022-03-14 | 6.53 | $6.69 | 104118 |
| 2022-03-11 | 6.61 | $6.17 | 21404 |
| 2022-03-10 | 6.64 | $6.15 | 35125 |
| 2022-03-09 | 6.68 | $6.21 | 25094 |
| 2022-03-08 | 6.69 | $6.11 | 105098 |
| 2022-03-07 | 6.70 | $6.36 | 25424 |
| 2022-03-04 | 6.70 | $6.61 | 6345 |
| 2022-03-03 | 6.68 | $6.83 | 14397 |
| 2022-03-02 | 6.66 | $6.82 | 24650 |
| 2022-03-01 | 6.64 | $6.48 | 12719 |
| 2022-02-28 | 6.62 | $6.46 | 89897 |
| 2022-02-25 | 6.59 | $6.45 | 5209 |
| 2022-02-24 | 6.56 | $6.24 | 37460 |
| 2022-02-23 | 6.55 | $6.30 | 15002 |
| 2022-02-22 | 6.53 | $6.18 | 28985 |
| 2022-02-18 | 6.51 | $6.69 | 24478 |
| 2022-02-17 | 6.47 | $6.84 | 50229 |
| 2022-02-16 | 6.43 | $7.06 | 154426 |
| 2022-02-15 | 6.40 | $7.05 | 47998 |
| 2022-02-14 | 6.35 | $6.95 | 72469 |
| 2022-02-11 | 6.34 | $8.20 | 1.4M |
| 2022-02-10 | 6.26 | $6.73 | 344676 |
| 2022-02-09 | 6.26 | $6.95 | 135724 |
| 2022-02-08 | 6.25 | $6.50 | 254160 |
| 2022-02-07 | 6.26 | $6.34 | 30850 |
| 2022-02-04 | 6.29 | $6.30 | 29726 |
| 2022-02-03 | 6.31 | $6.20 | 79919 |
| 2022-02-02 | 6.35 | $6.41 | 16955 |
| 2022-02-01 | 6.38 | $6.38 | 18068 |
| 2022-01-31 | 6.41 | $6.16 | 13411 |
| 2022-01-28 | 6.42 | $5.89 | 38592 |
| 2022-01-27 | 6.45 | $5.90 | 5933 |
| 2022-01-26 | 6.50 | $5.92 | 17488 |
| 2022-01-25 | 6.55 | $6.00 | 10730 |
| 2022-01-24 | 6.59 | $5.70 | 70093 |
| 2022-01-21 | 6.67 | $5.85 | 15958 |
| 2022-01-20 | 6.73 | $6.14 | 27720 |
| 2022-01-19 | 6.77 | $6.35 | 42431 |
| 2022-01-18 | 6.81 | $6.20 | 31766 |
| 2022-01-14 | 6.87 | $6.61 | 19597 |
| 2022-01-13 | 6.92 | $6.59 | 24837 |
| 2022-01-12 | 6.95 | $6.75 | 21404 |
| 2022-01-11 | 6.97 | $6.87 | 7494 |
| 2022-01-10 | 6.99 | $6.69 | 13598 |
| 2022-01-07 | 7.03 | $6.87 | 21585 |
| 2022-01-06 | 7.05 | $6.73 | 10055 |
| 2022-01-05 | 7.09 | $6.90 | 9522 |
| 2022-01-04 | 7.11 | $7.01 | 10673 |
| 2022-01-03 | 7.13 | $7.01 | 24198 |
| 2021-12-31 | 7.14 | $6.48 | 29141 |
| 2021-12-30 | 7.18 | $6.50 | 88146 |
| 2021-12-29 | 7.22 | $6.77 | 46481 |
| 2021-12-28 | 7.25 | $6.94 | 10450 |
| 2021-12-27 | 7.28 | $6.89 | 29382 |
| 2021-12-23 | 7.29 | $7.20 | 48784 |
| 2021-12-22 | 7.30 | $7.06 | 51984 |
| 2021-12-21 | 7.32 | $7.04 | 34034 |
| 2021-12-20 | 7.35 | $7.00 | 63350 |
| 2021-12-17 | 7.39 | $7.48 | 47463 |
| 2021-12-16 | 7.41 | $7.52 | 43103 |
| 2021-12-15 | 7.44 | $7.29 | 33362 |
| 2021-12-14 | 7.46 | $7.14 | 28468 |
| 2021-12-13 | 7.52 | $7.26 | 11524 |
| 2021-12-10 | 7.59 | $7.43 | 14924 |
| 2021-12-09 | 7.61 | $7.44 | 22202 |
| 2021-12-08 | 7.61 | $7.48 | 22269 |
| 2021-12-07 | 7.59 | $7.34 | 50382 |
| 2021-12-06 | 7.58 | $7.30 | 27899 |
| 2021-12-03 | 7.57 | $7.15 | 23057 |
| 2021-12-02 | 7.56 | $7.38 | 14628 |
| 2021-12-01 | 7.53 | $7.20 | 36982 |
| 2021-11-30 | 7.51 | $7.50 | 72656 |
| 2021-11-29 | 7.48 | $7.45 | 53723 |
| 2021-11-26 | 7.45 | $7.10 | 15227 |
| 2021-11-24 | 7.43 | $7.45 | 26644 |
| 2021-11-23 | 7.39 | $7.47 | 99245 |
| 2021-11-22 | 7.36 | $7.54 | 66601 |
| 2021-11-19 | 7.34 | $7.87 | 119067 |
| 2021-11-18 | 7.28 | $7.84 | 163675 |
| 2021-11-17 | 7.22 | $8.10 | 235601 |
| 2021-11-16 | 7.16 | $7.81 | 257021 |
| 2021-11-15 | 7.12 | $8.29 | 530518 |
| 2021-11-12 | 7.06 | $8.66 | 714718 |
| 2021-11-11 | 6.98 | $7.87 | 122655 |
| 2021-11-10 | 6.94 | $7.30 | 132675 |
| 2021-11-09 | 6.94 | $7.27 | 87894 |
| 2021-11-08 | 6.93 | $7.14 | 67059 |
| 2021-11-05 | 6.92 | $6.93 | 43671 |
| 2021-11-04 | 6.91 | $6.97 | 81502 |
| 2021-11-03 | 6.90 | $6.84 | 17390 |
| 2021-11-02 | 6.90 | $6.83 | 22066 |
| 2021-11-01 | 6.90 | $6.87 | 25245 |
| 2021-10-29 | 6.89 | $6.78 | 21270 |
| 2021-10-28 | 6.90 | $6.79 | 25566 |
| 2021-10-27 | 6.91 | $6.72 | 28456 |
| 2021-10-26 | 6.92 | $6.83 | 128181 |
| 2021-10-25 | 6.92 | $7.09 | 104462 |
| 2021-10-22 | 6.91 | $6.59 | 20129 |
| 2021-10-21 | 6.93 | $6.73 | 87759 |
| 2021-10-20 | 6.96 | $6.89 | 19011 |
| 2021-10-19 | 6.98 | $7.01 | 35248 |
| 2021-10-18 | 6.98 | $6.99 | 126121 |
| 2021-10-15 | 6.97 | $7.09 | 54830 |
| 2021-10-14 | 6.98 | $7.12 | 140748 |
| 2021-10-13 | 7.00 | $7.32 | 119986 |
| 2021-10-12 | 7.00 | $7.13 | 145883 |
| 2021-10-11 | 7.01 | $6.81 | 33296 |
| 2021-10-08 | 7.04 | $6.72 | 208016 |
| 2021-10-07 | 7.08 | $6.83 | 97509 |
| 2021-10-06 | 7.11 | $6.86 | 97447 |
| 2021-10-05 | 7.14 | $6.89 | 264364 |
| 2021-10-04 | 7.16 | $6.70 | 71086 |
| 2021-10-01 | 7.19 | $6.95 | 25125 |
| 2021-09-30 | 7.20 | $6.93 | 48974 |
| 2021-09-29 | 7.19 | $6.85 | 43549 |
| 2021-09-28 | 7.16 | $6.82 | 142796 |
| 2021-09-27 | 7.13 | $6.99 | 216728 |
| 2021-09-24 | 7.09 | $7.06 | 541493 |
| 2021-09-23 | 7.04 | $7.18 | 120489 |
| 2021-09-22 | 6.99 | $7.29 | 59604 |
| 2021-09-21 | 6.94 | $7.07 | 187737 |
| 2021-09-20 | 6.90 | $6.86 | 125422 |
| 2021-09-17 | 6.85 | $7.29 | 109055 |
| 2021-09-16 | 6.77 | $7.38 | 38496 |
| 2021-09-15 | 6.70 | $7.44 | 148767 |
| 2021-09-14 | 6.62 | $7.18 | 357826 |
| 2021-09-13 | 6.57 | $7.45 | 519065 |
| 2021-09-10 | 6.51 | $7.55 | 540569 |
| 2021-09-09 | 6.43 | $7.54 | 554495 |
| 2021-09-08 | 6.36 | $7.47 | 162839 |
| 2021-09-07 | 6.28 | $7.27 | 106575 |
| 2021-09-03 | 6.24 | $7.28 | 593293 |
| 2021-09-02 | 6.19 | $7.07 | 1.5M |
| 2021-09-01 | 6.16 | $6.75 | 638081 |
| 2021-08-31 | 6.16 | $6.18 | 9492 |
| 2021-08-30 | 6.20 | $6.31 | 12627 |
| 2021-08-27 | 6.24 | $6.21 | 12677 |
| 2021-08-26 | 6.26 | $6.10 | 6809 |
| 2021-08-25 | 6.27 | $6.20 | 11125 |
| 2021-08-24 | 6.26 | $6.20 | 11176 |
| 2021-08-23 | 6.26 | $6.23 | 23733 |
| 2021-08-20 | 6.25 | $5.90 | 2081 |
| 2021-08-19 | 6.27 | $5.71 | 2127 |
| 2021-08-18 | 6.28 | $5.89 | 2484 |
| 2021-08-17 | 6.26 | $6.00 | 2295 |
| 2021-08-16 | 6.26 | $6.13 | 3294 |
| 2021-08-13 | 6.23 | $6.25 | 3324 |
| 2021-08-12 | 6.21 | $5.87 | 1768 |
| 2021-08-11 | 6.22 | $6.20 | 1110 |
| 2021-08-10 | 6.22 | $5.82 | 3352 |
| 2021-08-09 | 6.27 | $6.49 | 785 |
| 2021-08-06 | 6.28 | $6.35 | 1825 |
| 2021-08-05 | 6.27 | $6.50 | 1693 |
| 2021-08-04 | 6.26 | $6.70 | 333 |
| 2021-08-03 | 6.25 | $7.00 | 618 |
| 2021-08-02 | 6.24 | $7.00 | 567 |
| 2021-07-30 | 6.23 | $6.68 | 2506 |
| 2021-07-29 | 6.25 | $6.25 | 54710 |
| 2021-07-28 | 6.28 | $6.02 | 1241 |
| 2021-07-27 | 6.32 | $6.15 | 2967 |
| 2021-07-26 | 6.36 | $6.10 | 4587 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
3.02
Maximum
7.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.96 | $0.97 | 13231 |
| 2026-07-23 | 0.96 | $0.95 | 25114 |
| 2026-07-22 | 0.97 | $0.94 | 12100 |
| 2026-07-21 | 0.97 | $0.91 | 16421 |
| 2026-07-20 | 0.97 | $0.91 | 14425 |
| 2026-07-17 | 0.98 | $0.92 | 4600 |
| 2026-07-16 | 0.99 | $0.96 | 15000 |
| 2026-07-15 | 0.99 | $0.95 | 12901 |
| 2026-07-14 | 1.00 | $0.99 | 19222 |
| 2026-07-13 | 1.00 | $0.95 | 18600 |
| 2026-07-10 | 1.00 | $0.97 | 3738 |
| 2026-07-09 | 1.00 | $0.98 | 3758 |
| 2026-07-08 | 1.01 | $0.97 | 5130 |
| 2026-07-07 | 1.01 | $0.96 | 14900 |
| 2026-07-06 | 1.02 | $1.00 | 122200 |
| 2026-07-02 | 1.02 | $1.09 | 35400 |
| 2026-07-01 | 1.01 | $1.13 | 27300 |
| 2026-06-30 | 1.00 | $1.10 | 39504 |
| 2026-06-29 | 0.99 | $1.04 | 9100 |
| 2026-06-26 | 0.98 | $1.04 | 86449 |
| 2026-06-25 | 0.97 | $1.03 | 32931 |
| 2026-06-24 | 0.97 | $1.00 | 141213 |
| 2026-06-23 | 0.97 | $1.09 | 137400 |
| 2026-06-22 | 0.95 | $1.09 | 591500 |
| 2026-06-18 | 0.94 | $0.93 | 13907 |
| 2026-06-17 | 0.94 | $0.94 | 20333 |
| 2026-06-16 | 0.94 | $0.96 | 16078 |
| 2026-06-15 | 0.94 | $0.96 | 73600 |
| 2026-06-12 | 0.93 | $0.87 | 496307 |
| 2026-06-11 | 0.94 | $0.87 | 4163 |
| 2026-06-10 | 0.95 | $0.85 | 47702 |
| 2026-06-09 | 0.96 | $0.95 | 28200 |
| 2026-06-08 | 0.96 | $0.99 | 27528 |
| 2026-06-05 | 0.96 | $1.02 | 21401 |
| 2026-06-04 | 0.95 | $1.05 | 63100 |
| 2026-06-03 | 0.94 | $1.04 | 17345 |
| 2026-06-02 | 0.93 | $1.03 | 40300 |
| 2026-06-01 | 0.92 | $1.07 | 33029 |
| 2026-05-29 | 0.90 | $1.20 | 114711 |
| 2026-05-28 | 0.87 | $1.07 | 144500 |
| 2026-05-27 | 0.85 | $0.93 | 16755 |
| 2026-05-26 | 0.84 | $0.91 | 75144 |
| 2026-05-22 | 0.84 | $0.88 | 2500 |
| 2026-05-21 | 0.83 | $0.85 | 21800 |
| 2026-05-20 | 0.83 | $0.86 | 8968 |
| 2026-05-19 | 0.83 | $0.85 | 9753 |
| 2026-05-18 | 0.83 | $0.82 | 14900 |
| 2026-05-15 | 0.83 | $0.82 | 5318 |
| 2026-05-14 | 0.83 | $0.82 | 6313 |
| 2026-05-13 | 0.83 | $0.82 | 4594 |
| 2026-05-12 | 0.83 | $0.81 | 15628 |
| 2026-05-11 | 0.83 | $0.82 | 10400 |
| 2026-05-08 | 0.83 | $0.84 | 10710 |
| 2026-05-07 | 0.83 | $0.84 | 5113 |
| 2026-05-06 | 0.83 | $0.88 | 16800 |
| 2026-05-05 | 0.82 | $0.86 | 16600 |
| 2026-05-04 | 0.82 | $0.82 | 56000 |
| 2026-05-01 | 0.82 | $0.89 | 23342 |
| 2026-04-30 | 0.81 | $0.84 | 42886 |
| 2026-04-29 | 0.81 | $0.81 | 61803 |
| 2026-04-28 | 0.81 | $0.87 | 71464 |
| 2026-04-27 | 0.80 | $0.90 | 24426 |
| 2026-04-24 | 0.79 | $0.91 | 64610 |
| 2026-04-23 | 0.78 | $0.90 | 232600 |
| 2026-04-22 | 0.77 | $0.81 | 181906 |
| 2026-04-21 | 0.76 | $0.76 | 13833 |
| 2026-04-20 | 0.76 | $0.75 | 17364 |
| 2026-04-17 | 0.76 | $0.77 | 49188 |
| 2026-04-16 | 0.76 | $0.77 | 5400 |
| 2026-04-15 | 0.76 | $0.75 | 17426 |
| 2026-04-14 | 0.77 | $0.76 | 12441 |
| 2026-04-13 | 0.77 | $0.75 | 45378 |
| 2026-04-10 | 0.77 | $0.76 | 4111 |
| 2026-04-09 | 0.77 | $0.76 | 7140 |
| 2026-04-08 | 0.77 | $0.73 | 42349 |
| 2026-04-07 | 0.77 | $0.75 | 1177 |
| 2026-04-06 | 0.78 | $0.75 | 4431 |
| 2026-04-02 | 0.78 | $0.76 | 4639 |
| 2026-04-01 | 0.78 | $0.77 | 2447 |
| 2026-03-31 | 0.78 | $0.75 | 28714 |
| 2026-03-30 | 0.78 | $0.76 | 3143 |
| 2026-03-27 | 0.79 | $0.76 | 10500 |
| 2026-03-26 | 0.79 | $0.73 | 52614 |
| 2026-03-25 | 0.80 | $0.73 | 26342 |
| 2026-03-24 | 0.80 | $0.75 | 35531 |
| 2026-03-23 | 0.81 | $0.77 | 6903 |
| 2026-03-20 | 0.81 | $0.77 | 32137 |
| 2026-03-19 | 0.82 | $0.77 | 36442 |
| 2026-03-18 | 0.82 | $0.76 | 57300 |
| 2026-03-17 | 0.83 | $0.78 | 36306 |
| 2026-03-16 | 0.83 | $0.77 | 26863 |
| 2026-03-13 | 0.84 | $0.79 | 14900 |
| 2026-03-12 | 0.84 | $0.79 | 9516 |
| 2026-03-11 | 0.85 | $0.80 | 27368 |
| 2026-03-10 | 0.86 | $0.81 | 10100 |
| 2026-03-09 | 0.86 | $0.82 | 6514 |
| 2026-03-06 | 0.86 | $0.82 | 30500 |
| 2026-03-05 | 0.87 | $0.85 | 16100 |
| 2026-03-04 | 0.87 | $0.85 | 51811 |
| 2026-03-03 | 0.87 | $0.83 | 7600 |
| 2026-03-02 | 0.88 | $0.85 | 15046 |
| 2026-02-27 | 0.88 | $0.83 | 29401 |
| 2026-02-26 | 0.89 | $0.80 | 42200 |
| 2026-02-25 | 0.89 | $0.83 | 23615 |
| 2026-02-24 | 0.90 | $0.85 | 95120 |
| 2026-02-23 | 0.91 | $0.85 | 113149 |
| 2026-02-20 | 0.91 | $0.88 | 160400 |
| 2026-02-19 | 0.92 | $0.84 | 366300 |
| 2026-02-18 | 0.92 | $0.89 | 9700 |
| 2026-02-17 | 0.93 | $0.88 | 8200 |
| 2026-02-13 | 0.93 | $0.90 | 48832 |
| 2026-02-12 | 0.94 | $0.89 | 7000 |
| 2026-02-11 | 0.94 | $0.91 | 13600 |
| 2026-02-10 | 0.94 | $0.92 | 31600 |
| 2026-02-09 | 0.95 | $0.92 | 50200 |
| 2026-02-06 | 0.95 | $0.88 | 5335 |
| 2026-02-05 | 0.96 | $0.86 | 5536 |
| 2026-02-04 | 0.97 | $0.89 | 161300 |
| 2026-02-03 | 0.97 | $0.94 | 39200 |
| 2026-02-02 | 0.98 | $0.94 | 50407 |
| 2026-01-30 | 0.98 | $0.92 | 39800 |
| 2026-01-29 | 0.99 | $0.91 | 2926 |
| 2026-01-28 | 0.99 | $0.93 | 19300 |
| 2026-01-27 | 1.00 | $0.95 | 58500 |
| 2026-01-26 | 1.01 | $0.95 | 112200 |
| 2026-01-23 | 1.01 | $0.93 | 10900 |
| 2026-01-22 | 1.02 | $0.94 | 40024 |
| 2026-01-21 | 1.03 | $0.93 | 35018 |
| 2026-01-20 | 1.04 | $0.93 | 118400 |
| 2026-01-16 | 1.05 | $0.96 | 31800 |
| 2026-01-15 | 1.06 | $0.95 | 10128 |
| 2026-01-14 | 1.07 | $0.94 | 15835 |
| 2026-01-13 | 1.09 | $0.94 | 54600 |
| 2026-01-12 | 1.10 | $0.99 | 30356 |
| 2026-01-09 | 1.11 | $1.02 | 57616 |
| 2026-01-08 | 1.12 | $0.96 | 27800 |
| 2026-01-07 | 1.14 | $0.94 | 356930 |
| 2026-01-06 | 1.16 | $0.98 | 143439 |
| 2026-01-05 | 1.18 | $1.04 | 232744 |
| 2026-01-02 | 1.20 | $1.03 | 143000 |
| 2025-12-31 | 1.21 | $0.91 | 1.3M |
| 2025-12-30 | 1.25 | $0.99 | 537200 |
| 2025-12-29 | 1.27 | $1.06 | 78525 |
| 2025-12-26 | 1.29 | $1.13 | 68030 |
| 2025-12-24 | 1.31 | $1.14 | 17700 |
| 2025-12-23 | 1.33 | $1.18 | 86647 |
| 2025-12-22 | 1.35 | $1.23 | 127939 |
| 2025-12-19 | 1.36 | $1.36 | 132022 |
| 2025-12-18 | 1.36 | $1.45 | 88200 |
| 2025-12-17 | 1.35 | $1.42 | 83213 |
| 2025-12-16 | 1.34 | $1.45 | 105094 |
| 2025-12-15 | 1.33 | $1.40 | 144997 |
| 2025-12-12 | 1.32 | $1.32 | 157737 |
| 2025-12-11 | 1.32 | $1.24 | 8900 |
| 2025-12-10 | 1.33 | $1.23 | 11509 |
| 2025-12-09 | 1.34 | $1.27 | 6010 |
| 2025-12-08 | 1.35 | $1.30 | 4233 |
| 2025-12-05 | 1.35 | $1.36 | 4036 |
| 2025-12-04 | 1.35 | $1.33 | 16334 |
| 2025-12-03 | 1.35 | $1.31 | 7100 |
| 2025-12-02 | 1.36 | $1.32 | 3601 |
| 2025-12-01 | 1.36 | $1.33 | 14228 |
| 2025-11-28 | 1.37 | $1.34 | 2323 |
| 2025-11-26 | 1.37 | $1.35 | 1700 |
| 2025-11-25 | 1.37 | $1.30 | 8800 |
| 2025-11-24 | 1.38 | $1.30 | 9600 |
| 2025-11-21 | 1.39 | $1.31 | 2047 |
| 2025-11-20 | 1.39 | $1.30 | 4244 |
| 2025-11-19 | 1.40 | $1.34 | 6222 |
| 2025-11-18 | 1.41 | $1.32 | 3400 |
| 2025-11-17 | 1.42 | $1.37 | 19100 |
| 2025-11-14 | 1.43 | $1.37 | 52000 |
| 2025-11-13 | 1.43 | $1.37 | 14800 |
| 2025-11-12 | 1.44 | $1.36 | 20300 |
| 2025-11-11 | 1.45 | $1.41 | 11700 |
| 2025-11-10 | 1.45 | $1.43 | 75390 |
| 2025-11-07 | 1.45 | $1.35 | 18547 |
| 2025-11-06 | 1.46 | $1.38 | 4506 |
| 2025-11-05 | 1.47 | $1.37 | 9213 |
| 2025-11-04 | 1.48 | $1.38 | 16800 |
| 2025-11-03 | 1.49 | $1.46 | 66848 |
| 2025-10-31 | 1.50 | $1.40 | 11609 |
| 2025-10-30 | 1.51 | $1.40 | 17276 |
| 2025-10-29 | 1.52 | $1.39 | 36109 |
| 2025-10-28 | 1.53 | $1.44 | 14707 |
| 2025-10-27 | 1.54 | $1.47 | 7263 |
| 2025-10-24 | 1.55 | $1.51 | 31242 |
| 2025-10-23 | 1.55 | $1.47 | 17211 |
| 2025-10-22 | 1.56 | $1.43 | 32840 |
| 2025-10-21 | 1.58 | $1.49 | 6644 |
| 2025-10-20 | 1.58 | $1.56 | 54900 |
| 2025-10-17 | 1.59 | $1.59 | 40328 |
| 2025-10-16 | 1.59 | $1.54 | 57300 |
| 2025-10-15 | 1.59 | $1.58 | 6715 |
| 2025-10-14 | 1.59 | $1.63 | 28800 |
| 2025-10-13 | 1.59 | $1.63 | 39300 |
| 2025-10-10 | 1.58 | $1.60 | 30100 |
| 2025-10-09 | 1.58 | $1.68 | 128800 |
| 2025-10-08 | 1.57 | $1.61 | 133700 |
| 2025-10-07 | 1.57 | $1.62 | 7217 |
| 2025-10-06 | 1.56 | $1.59 | 21740 |
| 2025-10-03 | 1.56 | $1.62 | 48219 |
| 2025-10-02 | 1.55 | $1.61 | 13400 |
| 2025-10-01 | 1.55 | $1.65 | 13300 |
| 2025-09-30 | 1.54 | $1.64 | 80905 |
| 2025-09-29 | 1.53 | $1.56 | 1.9M |
| 2025-09-26 | 1.52 | $1.46 | 58307 |
| 2025-09-25 | 1.53 | $1.44 | 29702 |
| 2025-09-24 | 1.54 | $1.46 | 81944 |
| 2025-09-23 | 1.55 | $1.45 | 34901 |
| 2025-09-22 | 1.56 | $1.48 | 104075 |
| 2025-09-19 | 1.56 | $1.46 | 179038 |
| 2025-09-18 | 1.57 | $1.49 | 20127 |
| 2025-09-17 | 1.58 | $1.53 | 18442 |
| 2025-09-16 | 1.59 | $1.57 | 8123 |
| 2025-09-15 | 1.59 | $1.53 | 7016 |
| 2025-09-12 | 1.60 | $1.57 | 7449 |
| 2025-09-11 | 1.60 | $1.55 | 16343 |
| 2025-09-10 | 1.61 | $1.59 | 14047 |
| 2025-09-09 | 1.61 | $1.60 | 14000 |
| 2025-09-08 | 1.61 | $1.63 | 50411 |
| 2025-09-05 | 1.61 | $1.58 | 1200 |
| 2025-09-04 | 1.61 | $1.58 | 14745 |
| 2025-09-03 | 1.61 | $1.61 | 1200 |
| 2025-09-02 | 1.61 | $1.63 | 9300 |
| 2025-08-29 | 1.61 | $1.58 | 5500 |
| 2025-08-28 | 1.61 | $1.62 | 36647 |
| 2025-08-27 | 1.61 | $1.63 | 6276 |
| 2025-08-26 | 1.61 | $1.67 | 10600 |
| 2025-08-25 | 1.60 | $1.66 | 27041 |
| 2025-08-22 | 1.60 | $1.68 | 23434 |
| 2025-08-21 | 1.59 | $1.67 | 4900 |
| 2025-08-20 | 1.58 | $1.63 | 14300 |
| 2025-08-19 | 1.57 | $1.64 | 24300 |
| 2025-08-18 | 1.57 | $1.61 | 34700 |
| 2025-08-15 | 1.56 | $1.63 | 25200 |
| 2025-08-14 | 1.56 | $1.66 | 16157 |
| 2025-08-13 | 1.55 | $1.64 | 42365 |
| 2025-08-12 | 1.54 | $1.73 | 51845 |
| 2025-08-11 | 1.51 | $1.69 | 264800 |
| 2025-08-08 | 1.50 | $1.50 | 32015 |
| 2025-08-07 | 1.50 | $1.49 | 34400 |
| 2025-08-06 | 1.50 | $1.46 | 35600 |
| 2025-08-05 | 1.50 | $1.46 | 22204 |
| 2025-08-04 | 1.50 | $1.50 | 44200 |
| 2025-08-01 | 1.51 | $1.44 | 43145 |
| 2025-07-31 | 1.51 | $1.43 | 66927 |
| 2025-07-30 | 1.52 | $1.46 | 18200 |
| 2025-07-29 | 1.53 | $1.48 | 15800 |
| 2025-07-28 | 1.53 | $1.51 | 31700 |
| 2025-07-25 | 1.53 | $1.55 | 32649 |
| 2025-07-24 | 1.53 | $1.54 | 21996 |
| 2025-07-23 | 1.53 | $1.54 | 192900 |
| 2025-07-22 | 1.53 | $1.57 | 20302 |
| 2025-07-21 | 1.53 | $1.58 | 31519 |
| 2025-07-18 | 1.52 | $1.52 | 23010 |
| 2025-07-17 | 1.52 | $1.50 | 17500 |
| 2025-07-16 | 1.52 | $1.50 | 9600 |
| 2025-07-15 | 1.53 | $1.50 | 34007 |
| 2025-07-14 | 1.53 | $1.55 | 21600 |
| 2025-07-11 | 1.53 | $1.55 | 16443 |
| 2025-07-10 | 1.53 | $1.60 | 7571 |
| 2025-07-09 | 1.52 | $1.57 | 12026 |
| 2025-07-08 | 1.51 | $1.57 | 26062 |
| 2025-07-07 | 1.51 | $1.50 | 77000 |
| 2025-07-03 | 1.51 | $1.56 | 25220 |
| 2025-07-02 | 1.50 | $1.48 | 46242 |
| 2025-07-01 | 1.50 | $1.48 | 23300 |
| 2025-06-30 | 1.51 | $1.47 | 80200 |
| 2025-06-27 | 1.51 | $1.49 | 25630 |
| 2025-06-26 | 1.51 | $1.49 | 48210 |
| 2025-06-25 | 1.51 | $1.48 | 27827 |
| 2025-06-24 | 1.52 | $1.51 | 9230 |
| 2025-06-23 | 1.52 | $1.55 | 23300 |
| 2025-06-20 | 1.52 | $1.52 | 20300 |
| 2025-06-18 | 1.52 | $1.50 | 2900 |
| 2025-06-17 | 1.52 | $1.50 | 4500 |
| 2025-06-16 | 1.52 | $1.49 | 6945 |
| 2025-06-13 | 1.52 | $1.49 | 4400 |
| 2025-06-12 | 1.52 | $1.48 | 2604 |
| 2025-06-11 | 1.53 | $1.55 | 4114 |
| 2025-06-10 | 1.53 | $1.48 | 1843 |
| 2025-06-09 | 1.53 | $1.52 | 5500 |
| 2025-06-06 | 1.53 | $1.50 | 1549 |
| 2025-06-05 | 1.54 | $1.47 | 9935 |
| 2025-06-04 | 1.54 | $1.52 | 2939 |
| 2025-06-03 | 1.55 | $1.54 | 8710 |
| 2025-06-02 | 1.55 | $1.59 | 11400 |
| 2025-05-30 | 1.54 | $1.57 | 10000 |
| 2025-05-29 | 1.54 | $1.58 | 11600 |
| 2025-05-28 | 1.54 | $1.53 | 19611 |
| 2025-05-27 | 1.54 | $1.56 | 13611 |
| 2025-05-23 | 1.53 | $1.55 | 2827 |
| 2025-05-22 | 1.53 | $1.55 | 3200 |
| 2025-05-21 | 1.53 | $1.58 | 2000 |
| 2025-05-20 | 1.53 | $1.60 | 8721 |
| 2025-05-19 | 1.52 | $1.58 | 15022 |
| 2025-05-16 | 1.51 | $1.51 | 9421 |
| 2025-05-15 | 1.51 | $1.51 | 8836 |
| 2025-05-14 | 1.51 | $1.52 | 4134 |
| 2025-05-13 | 1.51 | $1.53 | 3329 |
| 2025-05-12 | 1.51 | $1.52 | 6077 |
| 2025-05-09 | 1.51 | $1.59 | 4000 |
| 2025-05-08 | 1.50 | $1.58 | 3047 |
| 2025-05-07 | 1.49 | $1.60 | 8400 |
| 2025-05-06 | 1.48 | $1.60 | 21900 |
| 2025-05-05 | 1.47 | $1.59 | 5300 |
| 2025-05-02 | 1.45 | $1.60 | 11548 |
| 2025-05-01 | 1.44 | $1.55 | 24056 |
| 2025-04-30 | 1.43 | $1.57 | 7585 |
| 2025-04-29 | 1.41 | $1.52 | 6517 |
| 2025-04-28 | 1.40 | $1.54 | 9048 |
| 2025-04-25 | 1.38 | $1.48 | 17000 |
| 2025-04-24 | 1.37 | $1.37 | 89823 |
| 2025-04-23 | 1.38 | $1.46 | 4800 |
| 2025-04-22 | 1.37 | $1.38 | 1400 |
| 2025-04-21 | 1.37 | $1.35 | 5126 |
| 2025-04-17 | 1.37 | $1.38 | 2250 |
| 2025-04-16 | 1.37 | $1.37 | 8200 |
| 2025-04-15 | 1.36 | $1.33 | 4407 |
| 2025-04-14 | 1.37 | $1.28 | 34533 |
| 2025-04-11 | 1.38 | $1.24 | 13838 |
| 2025-04-10 | 1.39 | $1.22 | 21347 |
| 2025-04-09 | 1.41 | $1.26 | 69400 |
| 2025-04-08 | 1.43 | $1.32 | 44800 |
| 2025-04-07 | 1.44 | $1.31 | 18741 |
| 2025-04-04 | 1.45 | $1.28 | 33800 |
| 2025-04-03 | 1.47 | $1.34 | 16745 |
| 2025-04-02 | 1.48 | $1.38 | 8146 |
| 2025-04-01 | 1.49 | $1.37 | 3113 |
| 2025-03-31 | 1.51 | $1.40 | 6716 |
| 2025-03-28 | 1.52 | $1.41 | 3700 |
| 2025-03-27 | 1.53 | $1.43 | 15909 |
| 2025-03-26 | 1.54 | $1.42 | 3400 |
| 2025-03-25 | 1.55 | $1.43 | 19200 |
| 2025-03-24 | 1.56 | $1.44 | 37201 |
| 2025-03-21 | 1.58 | $1.49 | 4082 |
| 2025-03-20 | 1.59 | $1.49 | 19225 |
| 2025-03-19 | 1.60 | $1.55 | 2100 |
| 2025-03-18 | 1.60 | $1.54 | 5942 |
| 2025-03-17 | 1.61 | $1.60 | 12700 |
| 2025-03-14 | 1.61 | $1.62 | 4601 |
| 2025-03-13 | 1.61 | $1.58 | 11230 |
| 2025-03-12 | 1.61 | $1.58 | 20117 |
| 2025-03-11 | 1.61 | $1.56 | 8967 |
| 2025-03-10 | 1.62 | $1.59 | 5500 |
| 2025-03-07 | 1.62 | $1.61 | 8000 |
| 2025-03-06 | 1.62 | $1.59 | 25722 |
| 2025-03-05 | 1.63 | $1.63 | 62200 |
| 2025-03-04 | 1.62 | $1.57 | 18632 |
| 2025-03-03 | 1.63 | $1.62 | 29857 |
| 2025-02-28 | 1.63 | $1.56 | 5317 |
| 2025-02-27 | 1.64 | $1.58 | 9432 |
| 2025-02-26 | 1.65 | $1.60 | 9208 |
| 2025-02-25 | 1.65 | $1.63 | 28500 |
| 2025-02-24 | 1.65 | $1.66 | 17139 |
| 2025-02-21 | 1.65 | $1.64 | 46100 |
| 2025-02-20 | 1.65 | $1.64 | 168600 |
| 2025-02-19 | 1.65 | $1.61 | 24057 |
| 2025-02-18 | 1.66 | $1.62 | 24837 |
| 2025-02-14 | 1.66 | $1.62 | 27148 |
| 2025-02-13 | 1.67 | $1.61 | 47691 |
| 2025-02-12 | 1.67 | $1.65 | 55723 |
| 2025-02-11 | 1.67 | $1.67 | 12742 |
| 2025-02-10 | 1.68 | $1.70 | 5626 |
| 2025-02-07 | 1.67 | $1.71 | 7354 |
| 2025-02-06 | 1.67 | $1.75 | 14660 |
| 2025-02-05 | 1.66 | $1.73 | 75069 |
| 2025-02-04 | 1.65 | $1.61 | 16900 |
| 2025-02-03 | 1.66 | $1.60 | 9700 |
| 2025-01-31 | 1.66 | $1.63 | 5731 |
| 2025-01-30 | 1.67 | $1.67 | 4233 |
| 2025-01-29 | 1.67 | $1.68 | 25919 |
| 2025-01-28 | 1.67 | $1.69 | 8121 |
| 2025-01-27 | 1.66 | $1.70 | 9400 |
| 2025-01-24 | 1.66 | $1.74 | 3650 |
| 2025-01-23 | 1.65 | $1.73 | 2442 |
| 2025-01-22 | 1.64 | $1.72 | 8315 |
| 2025-01-21 | 1.63 | $1.73 | 16778 |
| 2025-01-17 | 1.62 | $1.70 | 5367 |
| 2025-01-16 | 1.62 | $1.75 | 8600 |
| 2025-01-15 | 1.60 | $1.71 | 20249 |
| 2025-01-14 | 1.59 | $1.69 | 25846 |
| 2025-01-13 | 1.58 | $1.63 | 7204 |
| 2025-01-10 | 1.57 | $1.68 | 20664 |
| 2025-01-08 | 1.56 | $1.63 | 22120 |
| 2025-01-07 | 1.56 | $1.62 | 4000 |
| 2025-01-06 | 1.55 | $1.67 | 30341 |
| 2025-01-03 | 1.54 | $1.66 | 22873 |
| 2025-01-02 | 1.52 | $1.58 | 14827 |
| 2024-12-31 | 1.52 | $1.59 | 4715 |
| 2024-12-30 | 1.51 | $1.57 | 29814 |
| 2024-12-27 | 1.50 | $1.63 | 16800 |
| 2024-12-26 | 1.49 | $1.68 | 54800 |
| 2024-12-24 | 1.47 | $1.70 | 46123 |
| 2024-12-23 | 1.45 | $1.79 | 230506 |
| 2024-12-20 | 1.41 | $1.49 | 294746 |
| 2024-12-19 | 1.40 | $1.34 | 4507 |
| 2024-12-18 | 1.41 | $1.42 | 14450 |
| 2024-12-17 | 1.41 | $1.43 | 50900 |
| 2024-12-16 | 1.40 | $1.43 | 105394 |
| 2024-12-13 | 1.40 | $1.32 | 28450 |
| 2024-12-12 | 1.41 | $1.34 | 14908 |
| 2024-12-11 | 1.42 | $1.36 | 39979 |
| 2024-12-10 | 1.42 | $1.39 | 22537 |
| 2024-12-09 | 1.43 | $1.44 | 19400 |
| 2024-12-06 | 1.43 | $1.42 | 10148 |
| 2024-12-05 | 1.43 | $1.40 | 17124 |
| 2024-12-04 | 1.43 | $1.48 | 35267 |
| 2024-12-03 | 1.43 | $1.37 | 13024 |
| 2024-12-02 | 1.43 | $1.31 | 24619 |
| 2024-11-29 | 1.44 | $1.33 | 12514 |
| 2024-11-27 | 1.46 | $1.35 | 56508 |
| 2024-11-26 | 1.47 | $1.44 | 18314 |
| 2024-11-25 | 1.47 | $1.42 | 33702 |
| 2024-11-22 | 1.48 | $1.35 | 11303 |
| 2024-11-21 | 1.49 | $1.34 | 22602 |
| 2024-11-20 | 1.50 | $1.33 | 34614 |
| 2024-11-19 | 1.52 | $1.38 | 27510 |
| 2024-11-18 | 1.54 | $1.44 | 189600 |
| 2024-11-15 | 1.55 | $1.17 | 143000 |
| 2024-11-14 | 1.59 | $1.24 | 90322 |
| 2024-11-13 | 1.62 | $1.31 | 90471 |
| 2024-11-12 | 1.66 | $1.35 | 99942 |
| 2024-11-11 | 1.69 | $1.44 | 49023 |
| 2024-11-08 | 1.72 | $1.54 | 47744 |
| 2024-11-07 | 1.73 | $1.54 | 35900 |
| 2024-11-06 | 1.75 | $1.67 | 70000 |
| 2024-11-05 | 1.76 | $1.70 | 16041 |
| 2024-11-04 | 1.77 | $1.74 | 43235 |
| 2024-11-01 | 1.77 | $1.75 | 15256 |
| 2024-10-31 | 1.78 | $1.72 | 7727 |
| 2024-10-30 | 1.78 | $1.74 | 30739 |
| 2024-10-29 | 1.79 | $1.74 | 22500 |
| 2024-10-28 | 1.79 | $1.73 | 30500 |
| 2024-10-25 | 1.80 | $1.70 | 30900 |
| 2024-10-24 | 1.81 | $1.80 | 11500 |
| 2024-10-23 | 1.81 | $1.77 | 3700 |
| 2024-10-22 | 1.81 | $1.76 | 18755 |
| 2024-10-21 | 1.82 | $1.73 | 18200 |
| 2024-10-18 | 1.83 | $1.75 | 14295 |
| 2024-10-17 | 1.84 | $1.77 | 14000 |
| 2024-10-16 | 1.84 | $1.76 | 32316 |
| 2024-10-15 | 1.85 | $1.82 | 52660 |
| 2024-10-14 | 1.86 | $1.71 | 44624 |
| 2024-10-11 | 1.87 | $1.83 | 19500 |
| 2024-10-10 | 1.87 | $1.77 | 7007 |
| 2024-10-09 | 1.89 | $1.80 | 3544 |
| 2024-10-08 | 1.89 | $1.80 | 15062 |
| 2024-10-07 | 1.90 | $1.86 | 9794 |
| 2024-10-04 | 1.91 | $1.87 | 9800 |
| 2024-10-03 | 1.91 | $1.87 | 12300 |
| 2024-10-02 | 1.92 | $1.82 | 4000 |
| 2024-10-01 | 1.93 | $1.85 | 20414 |
| 2024-09-30 | 1.94 | $2.01 | 50898 |
| 2024-09-27 | 1.93 | $1.90 | 9200 |
| 2024-09-26 | 1.93 | $1.83 | 48385 |
| 2024-09-25 | 1.94 | $1.87 | 59027 |
| 2024-09-24 | 1.95 | $1.88 | 29504 |
| 2024-09-23 | 1.96 | $1.76 | 47260 |
| 2024-09-20 | 1.98 | $1.89 | 46254 |
| 2024-09-19 | 1.99 | $1.86 | 17830 |
| 2024-09-18 | 2.00 | $1.86 | 12300 |
| 2024-09-17 | 2.02 | $1.84 | 8325 |
| 2024-09-16 | 2.03 | $1.91 | 24400 |
| 2024-09-13 | 2.05 | $1.98 | 16217 |
| 2024-09-12 | 2.05 | $1.97 | 18227 |
| 2024-09-11 | 2.06 | $1.97 | 19900 |
| 2024-09-10 | 2.07 | $2.01 | 15717 |
| 2024-09-09 | 2.08 | $2.02 | 4656 |
| 2024-09-06 | 2.09 | $2.04 | 14200 |
| 2024-09-05 | 2.09 | $2.05 | 8598 |
| 2024-09-04 | 2.10 | $2.01 | 14642 |
| 2024-09-03 | 2.10 | $2.10 | 28700 |
| 2024-08-30 | 2.10 | $2.27 | 26600 |
| 2024-08-29 | 2.09 | $2.23 | 21439 |
| 2024-08-28 | 2.07 | $2.26 | 60600 |
| 2024-08-27 | 2.05 | $2.13 | 20000 |
| 2024-08-26 | 2.04 | $2.12 | 6265 |
| 2024-08-23 | 2.04 | $2.11 | 18456 |
| 2024-08-22 | 2.03 | $2.04 | 32200 |
| 2024-08-21 | 2.03 | $1.92 | 6830 |
| 2024-08-20 | 2.04 | $1.93 | 28800 |
| 2024-08-19 | 2.05 | $1.99 | 61849 |
| 2024-08-16 | 2.06 | $1.71 | 243500 |
| 2024-08-15 | 2.09 | $1.88 | 59649 |
| 2024-08-14 | 2.12 | $1.91 | 20624 |
| 2024-08-13 | 2.14 | $1.95 | 31500 |
| 2024-08-12 | 2.16 | $1.95 | 13500 |
| 2024-08-09 | 2.18 | $2.06 | 5700 |
| 2024-08-08 | 2.19 | $2.10 | 8054 |
| 2024-08-07 | 2.20 | $2.03 | 14900 |
| 2024-08-06 | 2.22 | $1.96 | 10100 |
| 2024-08-05 | 2.24 | $1.82 | 35303 |
| 2024-08-02 | 2.29 | $2.09 | 9606 |
| 2024-08-01 | 2.31 | $2.12 | 15600 |
| 2024-07-31 | 2.33 | $2.19 | 8923 |
| 2024-07-30 | 2.35 | $2.17 | 19300 |
| 2024-07-29 | 2.36 | $2.24 | 12316 |
| 2024-07-26 | 2.38 | $2.41 | 8124 |
| 2024-07-25 | 2.37 | $2.41 | 5598 |
| 2024-07-24 | 2.37 | $2.35 | 25300 |
| 2024-07-23 | 2.37 | $2.62 | 26000 |
| 2024-07-22 | 2.35 | $2.46 | 21915 |
| 2024-07-19 | 2.33 | $2.30 | 21159 |
| 2024-07-18 | 2.34 | $2.28 | 33421 |
| 2024-07-17 | 2.34 | $2.44 | 18573 |
| 2024-07-16 | 2.33 | $2.42 | 25731 |
| 2024-07-15 | 2.32 | $2.39 | 10650 |
| 2024-07-12 | 2.32 | $2.48 | 31674 |
| 2024-07-11 | 2.30 | $2.39 | 40966 |
| 2024-07-10 | 2.29 | $2.32 | 11796 |
| 2024-07-09 | 2.29 | $2.28 | 16499 |
| 2024-07-08 | 2.29 | $2.32 | 29763 |
| 2024-07-05 | 2.28 | $2.30 | 56217 |
| 2024-07-03 | 2.28 | $2.12 | 12323 |
| 2024-07-02 | 2.30 | $2.05 | 40318 |
| 2024-07-01 | 2.33 | $2.03 | 70668 |
| 2024-06-28 | 2.36 | $2.01 | 36396 |
| 2024-06-27 | 2.39 | $1.97 | 44926 |
| 2024-06-26 | 2.44 | $2.19 | 13552 |
| 2024-06-25 | 2.46 | $2.18 | 36284 |
| 2024-06-24 | 2.49 | $2.07 | 104082 |
| 2024-06-21 | 2.54 | $2.13 | 15388 |
| 2024-06-20 | 2.58 | $2.15 | 106870 |
| 2024-06-18 | 2.63 | $2.29 | 32139 |
| 2024-06-17 | 2.66 | $2.38 | 24772 |
| 2024-06-14 | 2.69 | $2.36 | 35372 |
| 2024-06-13 | 2.73 | $2.29 | 39206 |
| 2024-06-12 | 2.77 | $2.44 | 16093 |
| 2024-06-11 | 2.81 | $2.39 | 6555 |
| 2024-06-10 | 2.85 | $2.40 | 38195 |
| 2024-06-07 | 2.90 | $2.43 | 34276 |
| 2024-06-06 | 2.95 | $2.46 | 41908 |
| 2024-06-05 | 3.00 | $2.55 | 82007 |
| 2024-06-04 | 3.05 | $2.80 | 65228 |
| 2024-06-03 | 3.08 | $2.91 | 34674 |
| 2024-05-31 | 3.09 | $2.95 | 63457 |
| 2024-05-30 | 3.11 | $2.94 | 60474 |
| 2024-05-29 | 3.13 | $3.13 | 31687 |
| 2024-05-28 | 3.12 | $3.28 | 37119 |
| 2024-05-24 | 3.11 | $3.17 | 14979 |
| 2024-05-23 | 3.10 | $3.13 | 36644 |
| 2024-05-22 | 3.10 | $3.10 | 34659 |
| 2024-05-21 | 3.10 | $3.30 | 19727 |
| 2024-05-20 | 3.08 | $3.38 | 38851 |
| 2024-05-17 | 3.05 | $3.29 | 201700 |
| 2024-05-16 | 3.02 | $3.15 | 70544 |
| 2024-05-15 | 3.01 | $3.28 | 110378 |
| 2024-05-14 | 2.98 | $3.25 | 32647 |
| 2024-05-13 | 2.95 | $3.09 | 22791 |
| 2024-05-10 | 2.93 | $3.19 | 48683 |
| 2024-05-09 | 2.91 | $3.29 | 43495 |
| 2024-05-08 | 2.87 | $3.32 | 47645 |
| 2024-05-07 | 2.82 | $3.22 | 138610 |
| 2024-05-06 | 2.78 | $3.62 | 163406 |
| 2024-05-03 | 2.69 | $3.12 | 82018 |
| 2024-05-02 | 2.64 | $3.08 | 89353 |
| 2024-05-01 | 2.60 | $2.96 | 250134 |
| 2024-04-30 | 2.56 | $2.92 | 230787 |
| 2024-04-29 | 2.52 | $2.62 | 13803 |
| 2024-04-26 | 2.51 | $2.66 | 11909 |
| 2024-04-25 | 2.49 | $2.64 | 12391 |
| 2024-04-24 | 2.48 | $2.67 | 27277 |
| 2024-04-23 | 2.46 | $2.60 | 27345 |
| 2024-04-22 | 2.44 | $2.53 | 30111 |
| 2024-04-19 | 2.43 | $2.53 | 9552 |
| 2024-04-18 | 2.42 | $2.59 | 25466 |
| 2024-04-17 | 2.40 | $2.36 | 10190 |
| 2024-04-16 | 2.41 | $2.37 | 13321 |
| 2024-04-15 | 2.41 | $2.45 | 99474 |
| 2024-04-12 | 2.41 | $2.36 | 28177 |
| 2024-04-11 | 2.41 | $2.43 | 20377 |
| 2024-04-10 | 2.41 | $2.45 | 68916 |
| 2024-04-09 | 2.41 | $2.58 | 22890 |
| 2024-04-08 | 2.39 | $2.69 | 43285 |
| 2024-04-05 | 2.36 | $2.55 | 37805 |
| 2024-04-04 | 2.34 | $2.53 | 84111 |
| 2024-04-03 | 2.31 | $2.72 | 292177 |
| 2024-04-02 | 2.27 | $2.66 | 84053 |
| 2024-04-01 | 2.23 | $2.68 | 140038 |
| 2024-03-28 | 2.18 | $2.71 | 163355 |
| 2024-03-27 | 2.13 | $2.53 | 87110 |
| 2024-03-26 | 2.09 | $2.55 | 75764 |
| 2024-03-25 | 2.04 | $2.55 | 184554 |
| 2024-03-22 | 1.98 | $2.54 | 352837 |
| 2024-03-21 | 1.92 | $2.27 | 45611 |
| 2024-03-20 | 1.89 | $2.29 | 131089 |
| 2024-03-19 | 1.85 | $2.00 | 26490 |
| 2024-03-18 | 1.83 | $1.99 | 83881 |
| 2024-03-15 | 1.81 | $1.85 | 74593 |
| 2024-03-14 | 1.81 | $1.75 | 9690 |
| 2024-03-13 | 1.82 | $1.80 | 26495 |
| 2024-03-12 | 1.82 | $1.78 | 80908 |
| 2024-03-11 | 1.82 | $1.83 | 27398 |
| 2024-03-08 | 1.82 | $1.88 | 7485 |
| 2024-03-07 | 1.81 | $1.88 | 45298 |
| 2024-03-06 | 1.81 | $1.88 | 15853 |
| 2024-03-05 | 1.80 | $1.95 | 26241 |
| 2024-03-04 | 1.78 | $1.98 | 26777 |
| 2024-03-01 | 1.76 | $1.98 | 22701 |
| 2024-02-29 | 1.74 | $1.95 | 33769 |
| 2024-02-28 | 1.72 | $2.00 | 33766 |
| 2024-02-27 | 1.69 | $1.96 | 32953 |
| 2024-02-26 | 1.66 | $1.91 | 80936 |
| 2024-02-23 | 1.63 | $1.89 | 42782 |
| 2024-02-22 | 1.61 | $1.81 | 28304 |
| 2024-02-21 | 1.59 | $1.93 | 128331 |
| 2024-02-20 | 1.55 | $2.03 | 107875 |
| 2024-02-16 | 1.50 | $1.80 | 105298 |
| 2024-02-15 | 1.47 | $1.73 | 42079 |
| 2024-02-14 | 1.44 | $1.59 | 45986 |
| 2024-02-13 | 1.42 | $1.66 | 37024 |
| 2024-02-12 | 1.40 | $1.79 | 137856 |
| 2024-02-09 | 1.36 | $1.56 | 25439 |
| 2024-02-08 | 1.34 | $1.51 | 43111 |
| 2024-02-07 | 1.32 | $1.58 | 126801 |
| 2024-02-06 | 1.29 | $1.45 | 126728 |
| 2024-02-05 | 1.27 | $1.26 | 303423 |
| 2024-02-02 | 1.27 | $1.20 | 520552 |
| 2024-02-01 | 1.28 | $1.20 | 175851 |
| 2024-01-31 | 1.29 | $1.18 | 353933 |
| 2024-01-30 | 1.30 | $1.20 | 85660 |
| 2024-01-29 | 1.31 | $1.23 | 127148 |
| 2024-01-26 | 1.32 | $1.22 | 60044 |
| 2024-01-25 | 1.33 | $1.22 | 61090 |
| 2024-01-24 | 1.34 | $1.26 | 55592 |
| 2024-01-23 | 1.35 | $1.25 | 363203 |
| 2024-01-22 | 1.36 | $1.33 | 72725 |
| 2024-01-19 | 1.37 | $1.42 | 10449 |
| 2024-01-18 | 1.36 | $1.36 | 29994 |
| 2024-01-17 | 1.36 | $1.41 | 10647 |
| 2024-01-16 | 1.35 | $1.47 | 24774 |
| 2024-01-12 | 1.34 | $1.47 | 30078 |
| 2024-01-11 | 1.33 | $1.48 | 56471 |
| 2024-01-10 | 1.31 | $1.56 | 73871 |
| 2024-01-09 | 1.29 | $1.39 | 40813 |
| 2024-01-08 | 1.28 | $1.32 | 35115 |
| 2024-01-05 | 1.27 | $1.34 | 20198 |
| 2024-01-04 | 1.27 | $1.36 | 33068 |
| 2024-01-03 | 1.26 | $1.26 | 23064 |
| 2024-01-02 | 1.25 | $1.30 | 46262 |
| 2023-12-29 | 1.25 | $1.29 | 32291 |
| 2023-12-28 | 1.25 | $1.24 | 68573 |
| 2023-12-27 | 1.25 | $1.25 | 39887 |
| 2023-12-26 | 1.25 | $1.23 | 36471 |
| 2023-12-22 | 1.25 | $1.34 | 53509 |
| 2023-12-21 | 1.24 | $1.28 | 14807 |
| 2023-12-20 | 1.23 | $1.28 | 67160 |
| 2023-12-19 | 1.23 | $1.23 | 73385 |
| 2023-12-18 | 1.23 | $1.25 | 25830 |
| 2023-12-15 | 1.23 | $1.22 | 20493 |
| 2023-12-14 | 1.23 | $1.23 | 43380 |
| 2023-12-13 | 1.23 | $1.21 | 48871 |
| 2023-12-12 | 1.23 | $1.29 | 23047 |
| 2023-12-11 | 1.22 | $1.29 | 63328 |
| 2023-12-08 | 1.21 | $1.32 | 10866 |
| 2023-12-07 | 1.20 | $1.29 | 21291 |
| 2023-12-06 | 1.19 | $1.26 | 29096 |
| 2023-12-05 | 1.19 | $1.26 | 49248 |
| 2023-12-04 | 1.18 | $1.28 | 71780 |
| 2023-12-01 | 1.17 | $1.21 | 18006 |
| 2023-11-30 | 1.16 | $1.23 | 24250 |
| 2023-11-29 | 1.16 | $1.20 | 23683 |
| 2023-11-28 | 1.15 | $1.24 | 19010 |
| 2023-11-27 | 1.14 | $1.23 | 27184 |
| 2023-11-24 | 1.13 | $1.14 | 15796 |
| 2023-11-22 | 1.13 | $1.12 | 24601 |
| 2023-11-21 | 1.13 | $1.15 | 22251 |
| 2023-11-20 | 1.13 | $1.15 | 89185 |
| 2023-11-17 | 1.13 | $1.06 | 192910 |
| 2023-11-16 | 1.14 | $1.17 | 41700 |
| 2023-11-15 | 1.13 | $1.27 | 469844 |
| 2023-11-14 | 1.12 | $1.10 | 68203 |
| 2023-11-13 | 1.12 | $1.04 | 18802 |
| 2023-11-10 | 1.13 | $1.07 | 25009 |
| 2023-11-09 | 1.14 | $1.03 | 30665 |
| 2023-11-08 | 1.15 | $1.08 | 31878 |
| 2023-11-07 | 1.15 | $1.05 | 42331 |
| 2023-11-06 | 1.17 | $1.07 | 13275 |
| 2023-11-03 | 1.18 | $1.09 | 30515 |
| 2023-11-02 | 1.18 | $1.07 | 78356 |
| 2023-11-01 | 1.20 | $1.01 | 26451 |
| 2023-10-31 | 1.22 | $1.01 | 26522 |
| 2023-10-30 | 1.24 | $1.05 | 61027 |
| 2023-10-27 | 1.26 | $1.03 | 47337 |
| 2023-10-26 | 1.28 | $1.01 | 19684 |
| 2023-10-25 | 1.31 | $1.06 | 26374 |
| 2023-10-24 | 1.34 | $1.13 | 11384 |
| 2023-10-23 | 1.36 | $1.11 | 13908 |
| 2023-10-20 | 1.38 | $1.17 | 31624 |
| 2023-10-19 | 1.41 | $1.22 | 21582 |
| 2023-10-18 | 1.43 | $1.18 | 65964 |
| 2023-10-17 | 1.45 | $1.26 | 25992 |
| 2023-10-16 | 1.47 | $1.30 | 44323 |
| 2023-10-13 | 1.49 | $1.31 | 18371 |
| 2023-10-12 | 1.51 | $1.36 | 24434 |
| 2023-10-11 | 1.53 | $1.34 | 48826 |
| 2023-10-10 | 1.54 | $1.42 | 25420 |
| 2023-10-09 | 1.56 | $1.32 | 101825 |
| 2023-10-06 | 1.58 | $1.54 | 38910 |
| 2023-10-05 | 1.59 | $1.50 | 11756 |
| 2023-10-04 | 1.60 | $1.58 | 17022 |
| 2023-10-03 | 1.60 | $1.62 | 29277 |
| 2023-10-02 | 1.60 | $1.54 | 21251 |
| 2023-09-29 | 1.60 | $1.57 | 8102 |
| 2023-09-28 | 1.60 | $1.54 | 16814 |
| 2023-09-27 | 1.61 | $1.56 | 11747 |
| 2023-09-26 | 1.62 | $1.53 | 24555 |
| 2023-09-25 | 1.63 | $1.60 | 26664 |
| 2023-09-22 | 1.63 | $1.63 | 15642 |
| 2023-09-21 | 1.63 | $1.64 | 15486 |
| 2023-09-20 | 1.63 | $1.65 | 25635 |
| 2023-09-19 | 1.63 | $1.67 | 20855 |
| 2023-09-18 | 1.62 | $1.70 | 96475 |
| 2023-09-15 | 1.61 | $1.69 | 63276 |
| 2023-09-14 | 1.60 | $1.72 | 68478 |
| 2023-09-13 | 1.59 | $1.64 | 47465 |
| 2023-09-12 | 1.59 | $1.54 | 61881 |
| 2023-09-11 | 1.59 | $1.70 | 48769 |
| 2023-09-08 | 1.58 | $1.68 | 28223 |
| 2023-09-07 | 1.57 | $1.62 | 80710 |
| 2023-09-06 | 1.56 | $1.72 | 26892 |
| 2023-09-05 | 1.55 | $1.66 | 139909 |
| 2023-09-01 | 1.54 | $1.56 | 36167 |
| 2023-08-31 | 1.53 | $1.61 | 58746 |
| 2023-08-30 | 1.53 | $1.51 | 24055 |
| 2023-08-29 | 1.53 | $1.39 | 43922 |
| 2023-08-28 | 1.54 | $1.48 | 19145 |
| 2023-08-25 | 1.55 | $1.50 | 6630 |
| 2023-08-24 | 1.55 | $1.48 | 9405 |
| 2023-08-23 | 1.56 | $1.55 | 8817 |
| 2023-08-22 | 1.56 | $1.54 | 14131 |
| 2023-08-21 | 1.57 | $1.55 | 29532 |
| 2023-08-18 | 1.57 | $1.42 | 28016 |
| 2023-08-17 | 1.58 | $1.55 | 12958 |
| 2023-08-16 | 1.59 | $1.55 | 305357 |
| 2023-08-15 | 1.59 | $1.53 | 56022 |
| 2023-08-14 | 1.60 | $1.55 | 41293 |
| 2023-08-11 | 1.60 | $1.50 | 69973 |
| 2023-08-10 | 1.61 | $1.50 | 34498 |
| 2023-08-09 | 1.62 | $1.58 | 42746 |
| 2023-08-08 | 1.63 | $1.66 | 168376 |
| 2023-08-07 | 1.62 | $1.54 | 38651 |
| 2023-08-04 | 1.63 | $1.54 | 16024 |
| 2023-08-03 | 1.64 | $1.58 | 17742 |
| 2023-08-02 | 1.65 | $1.58 | 17450 |
| 2023-08-01 | 1.66 | $1.58 | 30468 |
| 2023-07-31 | 1.67 | $1.59 | 33672 |
| 2023-07-28 | 1.67 | $1.59 | 29430 |
| 2023-07-27 | 1.68 | $1.59 | 22195 |
| 2023-07-26 | 1.69 | $1.60 | 21376 |
| 2023-07-25 | 1.70 | $1.58 | 22384 |
| 2023-07-24 | 1.71 | $1.58 | 17214 |
| 2023-07-21 | 1.73 | $1.65 | 62088 |
| 2023-07-20 | 1.74 | $1.65 | 36100 |
| 2023-07-19 | 1.75 | $1.68 | 40208 |
| 2023-07-18 | 1.75 | $1.67 | 16175 |
| 2023-07-17 | 1.76 | $1.59 | 20806 |
| 2023-07-14 | 1.78 | $1.64 | 78088 |
| 2023-07-13 | 1.79 | $1.67 | 25074 |
| 2023-07-12 | 1.81 | $1.70 | 28010 |
| 2023-07-11 | 1.82 | $1.72 | 94052 |
| 2023-07-10 | 1.83 | $1.69 | 102085 |
| 2023-07-07 | 1.84 | $1.57 | 53520 |
| 2023-07-06 | 1.87 | $1.64 | 114091 |
| 2023-07-05 | 1.90 | $1.57 | 198699 |
| 2023-07-03 | 1.93 | $1.70 | 56251 |
| 2023-06-30 | 1.95 | $1.70 | 12354 |
| 2023-06-29 | 1.98 | $1.72 | 79179 |
| 2023-06-28 | 2.01 | $1.81 | 14953 |
| 2023-06-27 | 2.03 | $1.80 | 86809 |
| 2023-06-26 | 2.05 | $1.84 | 41219 |
| 2023-06-23 | 2.07 | $1.92 | 34349 |
| 2023-06-22 | 2.09 | $1.99 | 81818 |
| 2023-06-21 | 2.10 | $1.97 | 14492 |
| 2023-06-20 | 2.12 | $2.00 | 22291 |
| 2023-06-16 | 2.13 | $2.13 | 10610 |
| 2023-06-15 | 2.13 | $2.13 | 8557 |
| 2023-06-14 | 2.13 | $2.09 | 12144 |
| 2023-06-13 | 2.13 | $2.22 | 26643 |
| 2023-06-12 | 2.12 | $2.07 | 15139 |
| 2023-06-09 | 2.13 | $2.20 | 24771 |
| 2023-06-08 | 2.12 | $2.14 | 11220 |
| 2023-06-07 | 2.12 | $2.05 | 32026 |
| 2023-06-06 | 2.12 | $2.00 | 21221 |
| 2023-06-05 | 2.14 | $1.90 | 11532 |
| 2023-06-02 | 2.16 | $1.93 | 12109 |
| 2023-06-01 | 2.19 | $1.91 | 32999 |
| 2023-05-31 | 2.22 | $1.94 | 14543 |
| 2023-05-30 | 2.25 | $1.94 | 71247 |
| 2023-05-26 | 2.28 | $2.09 | 11673 |
| 2023-05-25 | 2.30 | $2.05 | 39251 |
| 2023-05-24 | 2.32 | $2.13 | 16544 |
| 2023-05-23 | 2.34 | $2.23 | 29309 |
| 2023-05-22 | 2.36 | $2.32 | 70056 |
| 2023-05-19 | 2.36 | $2.35 | 54630 |
| 2023-05-18 | 2.36 | $2.37 | 83398 |
| 2023-05-17 | 2.36 | $2.35 | 118302 |
| 2023-05-16 | 2.36 | $2.40 | 121818 |
| 2023-05-15 | 2.36 | $2.58 | 223594 |
| 2023-05-12 | 2.33 | $2.50 | 68558 |
| 2023-05-11 | 2.32 | $2.59 | 48633 |
| 2023-05-10 | 2.29 | $2.43 | 28649 |
| 2023-05-09 | 2.27 | $2.38 | 40108 |
| 2023-05-08 | 2.26 | $2.38 | 32042 |
| 2023-05-05 | 2.25 | $2.27 | 84135 |
| 2023-05-04 | 2.25 | $2.14 | 6737 |
| 2023-05-03 | 2.26 | $2.17 | 8155 |
| 2023-05-02 | 2.27 | $2.16 | 15280 |
| 2023-05-01 | 2.28 | $2.23 | 8820 |
| 2023-04-28 | 2.28 | $2.33 | 11114 |
| 2023-04-27 | 2.28 | $2.43 | 39313 |
| 2023-04-26 | 2.26 | $2.25 | 23121 |
| 2023-04-25 | 2.26 | $2.29 | 22824 |
| 2023-04-24 | 2.26 | $2.17 | 28915 |
| 2023-04-21 | 2.27 | $2.25 | 46176 |
| 2023-04-20 | 2.27 | $2.35 | 51096 |
| 2023-04-19 | 2.26 | $2.20 | 24777 |
| 2023-04-18 | 2.27 | $2.18 | 16145 |
| 2023-04-17 | 2.28 | $2.12 | 47404 |
| 2023-04-14 | 2.30 | $2.24 | 20410 |
| 2023-04-13 | 2.30 | $2.27 | 25806 |
| 2023-04-12 | 2.31 | $2.35 | 22013 |
| 2023-04-11 | 2.30 | $2.34 | 31679 |
| 2023-04-10 | 2.30 | $2.41 | 33957 |
| 2023-04-06 | 2.29 | $2.47 | 30055 |
| 2023-04-05 | 2.27 | $2.46 | 119622 |
| 2023-04-04 | 2.25 | $2.60 | 71502 |
| 2023-04-03 | 2.21 | $2.57 | 416355 |
| 2023-03-31 | 2.17 | $2.04 | 22853 |
| 2023-03-30 | 2.19 | $2.06 | 10459 |
| 2023-03-29 | 2.20 | $2.06 | 89848 |
| 2023-03-28 | 2.22 | $2.12 | 13869 |
| 2023-03-27 | 2.23 | $2.10 | 20813 |
| 2023-03-24 | 2.24 | $2.10 | 45560 |
| 2023-03-23 | 2.25 | $2.16 | 128817 |
| 2023-03-22 | 2.26 | $2.06 | 60610 |
| 2023-03-21 | 2.28 | $1.93 | 64250 |
| 2023-03-20 | 2.32 | $1.81 | 55018 |
| 2023-03-17 | 2.38 | $1.82 | 133127 |
| 2023-03-16 | 2.43 | $1.87 | 143378 |
| 2023-03-15 | 2.49 | $1.93 | 95047 |
| 2023-03-14 | 2.55 | $1.98 | 209335 |
| 2023-03-13 | 2.61 | $1.99 | 72708 |
| 2023-03-10 | 2.68 | $1.96 | 235018 |
| 2023-03-09 | 2.75 | $2.10 | 63861 |
| 2023-03-08 | 2.82 | $2.24 | 41646 |
| 2023-03-07 | 2.88 | $2.29 | 48102 |
| 2023-03-06 | 2.95 | $2.38 | 142075 |
| 2023-03-03 | 3.01 | $2.53 | 60747 |
| 2023-03-02 | 3.06 | $2.53 | 64625 |
| 2023-03-01 | 3.11 | $2.50 | 61851 |
| 2023-02-28 | 3.18 | $2.47 | 79506 |
| 2023-02-27 | 3.25 | $2.62 | 33128 |
| 2023-02-24 | 3.32 | $2.75 | 17876 |
| 2023-02-23 | 3.38 | $2.81 | 17348 |
| 2023-02-22 | 3.44 | $2.80 | 32660 |
| 2023-02-21 | 3.50 | $2.77 | 142050 |
| 2023-02-17 | 3.58 | $3.18 | 23423 |
| 2023-02-16 | 3.62 | $3.19 | 78461 |
| 2023-02-15 | 3.67 | $3.40 | 299875 |
| 2023-02-14 | 3.70 | $3.45 | 63465 |
| 2023-02-13 | 3.72 | $3.39 | 46885 |
| 2023-02-10 | 3.76 | $3.60 | 33125 |
| 2023-02-09 | 3.77 | $3.76 | 39194 |
| 2023-02-08 | 3.78 | $3.78 | 30353 |
| 2023-02-07 | 3.77 | $3.75 | 28007 |
| 2023-02-06 | 3.78 | $3.73 | 30555 |
| 2023-02-03 | 3.78 | $3.71 | 30549 |
| 2023-02-02 | 3.79 | $3.97 | 81391 |
| 2023-02-01 | 3.77 | $3.72 | 47512 |
| 2023-01-31 | 3.78 | $3.68 | 26811 |
| 2023-01-30 | 3.79 | $3.60 | 51050 |
| 2023-01-27 | 3.81 | $3.75 | 61910 |
| 2023-01-26 | 3.81 | $3.74 | 56675 |
| 2023-01-25 | 3.82 | $3.70 | 32444 |
| 2023-01-24 | 3.83 | $3.73 | 27539 |
| 2023-01-23 | 3.84 | $3.68 | 30017 |
| 2023-01-20 | 3.86 | $3.85 | 64357 |
| 2023-01-19 | 3.86 | $3.86 | 41568 |
| 2023-01-18 | 3.86 | $3.70 | 55965 |
| 2023-01-17 | 3.88 | $3.69 | 39570 |
| 2023-01-13 | 3.90 | $3.81 | 14114 |
| 2023-01-12 | 3.91 | $3.91 | 17750 |
| 2023-01-11 | 3.91 | $3.69 | 19665 |
| 2023-01-10 | 3.93 | $3.77 | 20133 |
| 2023-01-09 | 3.95 | $4.00 | 13090 |
| 2023-01-06 | 3.94 | $3.80 | 34086 |
| 2023-01-05 | 3.95 | $3.83 | 14196 |
| 2023-01-04 | 3.97 | $3.66 | 8638 |
| 2023-01-03 | 4.00 | $3.55 | 10557 |
| 2022-12-30 | 4.05 | $3.30 | 44857 |
| 2022-12-29 | 4.13 | $3.44 | 24432 |
| 2022-12-28 | 4.20 | $3.27 | 25189 |
| 2022-12-27 | 4.30 | $3.44 | 55386 |
| 2022-12-23 | 4.39 | $3.83 | 4176 |
| 2022-12-22 | 4.44 | $3.85 | 9723 |
| 2022-12-21 | 4.51 | $4.07 | 30493 |
| 2022-12-20 | 4.55 | $4.07 | 15349 |
| 2022-12-19 | 4.60 | $4.20 | 36067 |
| 2022-12-16 | 4.64 | $4.34 | 5667 |
| 2022-12-15 | 4.68 | $4.28 | 7971 |
| 2022-12-14 | 4.72 | $4.35 | 46788 |
| 2022-12-13 | 4.76 | $4.59 | 6412 |
| 2022-12-12 | 4.78 | $4.44 | 18797 |
| 2022-12-09 | 4.81 | $4.50 | 3027 |
| 2022-12-08 | 4.84 | $4.67 | 6941 |
| 2022-12-07 | 4.86 | $4.71 | 46515 |
| 2022-12-06 | 4.88 | $4.65 | 38251 |
| 2022-12-05 | 4.90 | $4.86 | 29837 |
| 2022-12-02 | 4.91 | $4.89 | 43539 |
| 2022-12-01 | 4.91 | $4.86 | 46327 |
| 2022-11-30 | 4.91 | $4.96 | 13933 |
| 2022-11-29 | 4.91 | $4.70 | 19445 |
| 2022-11-28 | 4.93 | $4.75 | 43899 |
| 2022-11-25 | 4.95 | $5.01 | 6123 |
| 2022-11-23 | 4.94 | $4.84 | 70586 |
| 2022-11-22 | 4.95 | $5.06 | 15439 |
| 2022-11-21 | 4.94 | $4.77 | 20433 |
| 2022-11-18 | 4.96 | $5.00 | 26864 |
| 2022-11-17 | 4.95 | $4.91 | 41727 |
| 2022-11-16 | 4.96 | $5.20 | 89823 |
| 2022-11-15 | 4.93 | $5.26 | 44092 |
| 2022-11-14 | 4.90 | $5.50 | 15058 |
| 2022-11-11 | 4.84 | $5.10 | 39036 |
| 2022-11-10 | 4.81 | $4.98 | 71665 |
| 2022-11-09 | 4.79 | $4.75 | 7813 |
| 2022-11-08 | 4.79 | $4.94 | 3651 |
| 2022-11-07 | 4.78 | $4.89 | 9914 |
| 2022-11-04 | 4.77 | $4.80 | 1493 |
| 2022-11-03 | 4.76 | $4.80 | 7791 |
| 2022-11-02 | 4.76 | $4.91 | 9247 |
| 2022-11-01 | 4.74 | $4.84 | 32837 |
| 2022-10-31 | 4.73 | $4.82 | 17835 |
| 2022-10-28 | 4.72 | $4.72 | 6144 |
| 2022-10-27 | 4.72 | $4.76 | 10396 |
| 2022-10-26 | 4.72 | $4.80 | 19277 |
| 2022-10-25 | 4.71 | $4.78 | 12507 |
| 2022-10-24 | 4.70 | $4.66 | 30464 |
| 2022-10-21 | 4.71 | $4.76 | 13845 |
| 2022-10-20 | 4.70 | $4.64 | 11055 |
| 2022-10-19 | 4.71 | $4.84 | 12409 |
| 2022-10-18 | 4.70 | $4.81 | 9162 |
| 2022-10-17 | 4.68 | $4.83 | 9592 |
| 2022-10-14 | 4.67 | $4.54 | 11465 |
| 2022-10-13 | 4.68 | $4.76 | 11991 |
| 2022-10-12 | 4.67 | $4.58 | 17134 |
| 2022-10-11 | 4.68 | $4.63 | 15804 |
| 2022-10-10 | 4.69 | $4.71 | 21275 |
| 2022-10-07 | 4.69 | $4.80 | 42237 |
| 2022-10-06 | 4.68 | $4.83 | 196525 |
| 2022-10-05 | 4.66 | $4.67 | 89222 |
| 2022-10-04 | 4.66 | $4.64 | 108755 |
| 2022-10-03 | 4.66 | $4.70 | 37130 |
| 2022-09-30 | 4.66 | $4.50 | 30237 |
| 2022-09-29 | 4.67 | $4.51 | 20241 |
| 2022-09-28 | 4.69 | $4.61 | 67858 |
| 2022-09-27 | 4.70 | $4.44 | 52730 |
| 2022-09-26 | 4.73 | $4.26 | 39920 |
| 2022-09-23 | 4.78 | $4.23 | 72089 |
| 2022-09-22 | 4.83 | $4.57 | 36232 |
| 2022-09-21 | 4.86 | $4.61 | 59198 |
| 2022-09-20 | 4.89 | $4.61 | 223371 |
| 2022-09-19 | 4.92 | $4.61 | 78429 |
| 2022-09-16 | 4.95 | $4.33 | 97967 |
| 2022-09-15 | 5.01 | $4.39 | 41406 |
| 2022-09-14 | 5.08 | $4.55 | 33405 |
| 2022-09-13 | 5.14 | $4.61 | 29057 |
| 2022-09-12 | 5.19 | $4.90 | 9508 |
| 2022-09-09 | 5.22 | $4.77 | 17792 |
| 2022-09-08 | 5.27 | $4.75 | 27646 |
| 2022-09-07 | 5.32 | $4.70 | 34174 |
| 2022-09-06 | 5.39 | $4.76 | 18525 |
| 2022-09-02 | 5.46 | $4.84 | 29038 |
| 2022-09-01 | 5.52 | $4.91 | 65717 |
| 2022-08-31 | 5.59 | $5.17 | 116883 |
| 2022-08-30 | 5.63 | $5.17 | 62788 |
| 2022-08-29 | 5.68 | $5.17 | 163821 |
| 2022-08-26 | 5.73 | $5.30 | 17249 |
| 2022-08-25 | 5.78 | $5.37 | 61098 |
| 2022-08-24 | 5.82 | $5.28 | 150123 |
| 2022-08-23 | 5.88 | $5.48 | 107924 |
| 2022-08-22 | 5.92 | $5.64 | 74202 |
| 2022-08-19 | 5.95 | $5.25 | 479088 |
| 2022-08-18 | 6.02 | $5.29 | 123896 |
| 2022-08-17 | 6.10 | $5.76 | 351771 |
| 2022-08-16 | 6.13 | $6.02 | 220498 |
| 2022-08-15 | 6.15 | $6.22 | 339078 |
| 2022-08-12 | 6.14 | $6.15 | 165847 |
| 2022-08-11 | 6.14 | $6.08 | 28032 |
| 2022-08-10 | 6.14 | $6.37 | 50893 |
| 2022-08-09 | 6.12 | $6.35 | 10113 |
| 2022-08-08 | 6.10 | $6.54 | 51223 |
| 2022-08-05 | 6.05 | $6.07 | 18224 |
| 2022-08-04 | 6.05 | $6.16 | 10638 |
| 2022-08-03 | 6.03 | $6.16 | 12086 |
| 2022-08-02 | 6.02 | $6.16 | 13795 |
| 2022-08-01 | 6.01 | $6.01 | 30672 |
| 2022-07-29 | 6.01 | $5.87 | 41899 |
| 2022-07-28 | 6.02 | $6.04 | 17475 |
| 2022-07-27 | 6.02 | $6.07 | 7007 |
| 2022-07-26 | 6.01 | $5.95 | 4954 |
| 2022-07-25 | 6.02 | $6.13 | 12901 |
| 2022-07-22 | 6.01 | $6.28 | 4033 |
| 2022-07-21 | 5.98 | $6.40 | 51163 |
| 2022-07-20 | 5.93 | $6.00 | 46384 |
| 2022-07-19 | 5.93 | $6.05 | 6594 |
| 2022-07-18 | 5.91 | $5.92 | 23136 |
| 2022-07-15 | 5.91 | $5.81 | 10174 |
| 2022-07-14 | 5.92 | $5.93 | 8144 |
| 2022-07-13 | 5.92 | $5.66 | 3338 |
| 2022-07-12 | 5.95 | $5.91 | 12886 |
| 2022-07-11 | 5.96 | $5.84 | 15848 |
| 2022-07-08 | 5.97 | $5.78 | 15411 |
| 2022-07-07 | 5.99 | $5.85 | 21964 |
| 2022-07-06 | 6.00 | $5.86 | 13501 |
| 2022-07-05 | 6.02 | $5.84 | 14989 |
| 2022-07-01 | 6.04 | $5.86 | 1341 |
| 2022-06-30 | 6.06 | $5.79 | 15940 |
| 2022-06-29 | 6.08 | $5.76 | 34913 |
| 2022-06-28 | 6.12 | $6.01 | 29804 |
| 2022-06-27 | 6.13 | $6.05 | 26495 |
| 2022-06-24 | 6.14 | $6.05 | 4779 |
| 2022-06-23 | 6.15 | $5.88 | 58824 |
| 2022-06-22 | 6.17 | $5.95 | 16255 |
| 2022-06-21 | 6.20 | $6.19 | 22392 |
| 2022-06-17 | 6.20 | $5.72 | 98339 |
| 2022-06-16 | 6.25 | $6.16 | 73841 |
| 2022-06-15 | 6.26 | $5.81 | 26477 |
| 2022-06-14 | 6.31 | $5.76 | 10092 |
| 2022-06-13 | 6.36 | $5.63 | 22544 |
| 2022-06-10 | 6.44 | $5.85 | 14754 |
| 2022-06-09 | 6.50 | $6.11 | 5809 |
| 2022-06-08 | 6.55 | $6.14 | 143636 |
| 2022-06-07 | 6.59 | $6.35 | 52061 |
| 2022-06-06 | 6.61 | $6.49 | 10143 |
| 2022-06-03 | 6.63 | $6.37 | 9495 |
| 2022-06-02 | 6.65 | $6.50 | 11227 |
| 2022-06-01 | 6.67 | $6.46 | 15571 |
| 2022-05-31 | 6.69 | $6.45 | 37868 |
| 2022-05-27 | 6.72 | $6.83 | 4190 |
| 2022-05-26 | 6.70 | $6.83 | 29546 |
| 2022-05-25 | 6.69 | $6.85 | 13791 |
| 2022-05-24 | 6.67 | $6.79 | 73176 |
| 2022-05-23 | 6.66 | $7.16 | 24800 |
| 2022-05-20 | 6.61 | $7.23 | 316145 |
| 2022-05-19 | 6.54 | $7.27 | 60503 |
| 2022-05-18 | 6.47 | $7.28 | 255968 |
| 2022-05-17 | 6.38 | $7.18 | 160585 |
| 2022-05-16 | 6.30 | $7.17 | 294788 |
| 2022-05-13 | 6.21 | $7.50 | 650357 |
| 2022-05-12 | 6.07 | $6.40 | 177103 |
| 2022-05-11 | 6.04 | $5.80 | 83563 |
| 2022-05-10 | 6.06 | $5.93 | 72885 |
| 2022-05-09 | 6.08 | $5.78 | 98842 |
| 2022-05-06 | 6.11 | $6.03 | 62976 |
| 2022-05-05 | 6.11 | $6.00 | 53997 |
| 2022-05-04 | 6.13 | $5.97 | 50839 |
| 2022-05-03 | 6.14 | $5.69 | 6520 |
| 2022-05-02 | 6.19 | $5.62 | 8962 |
| 2022-04-29 | 6.25 | $5.79 | 52387 |
| 2022-04-28 | 6.30 | $6.17 | 32556 |
| 2022-04-27 | 6.31 | $6.01 | 16415 |
| 2022-04-26 | 6.34 | $5.91 | 27211 |
| 2022-04-25 | 6.39 | $5.81 | 26371 |
| 2022-04-22 | 6.45 | $5.86 | 15347 |
| 2022-04-21 | 6.51 | $6.13 | 13429 |
| 2022-04-20 | 6.55 | $6.03 | 12940 |
| 2022-04-19 | 6.61 | $6.33 | 4844 |
| 2022-04-18 | 6.64 | $6.18 | 18386 |
| 2022-04-14 | 6.69 | $6.20 | 34418 |
| 2022-04-13 | 6.74 | $6.42 | 10804 |
| 2022-04-12 | 6.77 | $6.26 | 10394 |
| 2022-04-11 | 6.82 | $6.44 | 12856 |
| 2022-04-08 | 6.87 | $6.62 | 4737 |
| 2022-04-07 | 6.89 | $6.60 | 8939 |
| 2022-04-06 | 6.92 | $6.78 | 21137 |
| 2022-04-05 | 6.94 | $7.08 | 9796 |
| 2022-04-04 | 6.92 | $7.11 | 34433 |
| 2022-04-01 | 6.90 | $7.10 | 8023 |
| 2022-03-31 | 6.88 | $7.10 | 11843 |
| 2022-03-30 | 6.86 | $7.10 | 70804 |
| 2022-03-29 | 6.83 | $7.08 | 66262 |
| 2022-03-28 | 6.81 | $7.15 | 84239 |
| 2022-03-25 | 6.77 | $7.03 | 79699 |
| 2022-03-24 | 6.74 | $6.95 | 22097 |
| 2022-03-23 | 6.72 | $6.86 | 48170 |
| 2022-03-22 | 6.71 | $7.05 | 21918 |
| 2022-03-21 | 6.67 | $7.25 | 112696 |
| 2022-03-18 | 6.61 | $7.24 | 151077 |
| 2022-03-17 | 6.54 | $7.08 | 42930 |
| 2022-03-16 | 6.49 | $6.71 | 27570 |
| 2022-03-15 | 6.46 | $6.41 | 66493 |
| 2022-03-14 | 6.47 | $6.69 | 104118 |
| 2022-03-11 | 6.45 | $6.17 | 21404 |
| 2022-03-10 | 6.47 | $6.15 | 35125 |
| 2022-03-09 | 6.51 | $6.21 | 25094 |
| 2022-03-08 | 6.54 | $6.11 | 105098 |
| 2022-03-07 | 6.58 | $6.36 | 25424 |
| 2022-03-04 | 6.61 | $6.61 | 6345 |
| 2022-03-03 | 6.61 | $6.83 | 14397 |
| 2022-03-02 | 6.58 | $6.82 | 24650 |
| 2022-03-01 | 6.56 | $6.48 | 12719 |
| 2022-02-28 | 6.57 | $6.46 | 89897 |
| 2022-02-25 | 6.58 | $6.45 | 5209 |
| 2022-02-24 | 6.59 | $6.24 | 37460 |
| 2022-02-23 | 6.63 | $6.30 | 15002 |
| 2022-02-22 | 6.67 | $6.18 | 28985 |
| 2022-02-18 | 6.72 | $6.69 | 24478 |
| 2022-02-17 | 6.72 | $6.84 | 50229 |
| 2022-02-16 | 6.71 | $7.06 | 154426 |
| 2022-02-15 | 6.67 | $7.05 | 47998 |
| 2022-02-14 | 6.63 | $6.95 | 72469 |
| 2022-02-11 | 6.60 | $8.20 | 1.4M |
| 2022-02-10 | 6.43 | $6.73 | 344676 |
| 2022-02-09 | 6.40 | $6.95 | 135724 |
| 2022-02-08 | 6.34 | $6.50 | 254160 |
| 2022-02-07 | 6.32 | $6.34 | 30850 |
| 2022-02-04 | 6.32 | $6.30 | 29726 |
| 2022-02-03 | 6.32 | $6.20 | 79919 |
| 2022-02-02 | 6.33 | $6.41 | 16955 |
| 2022-02-01 | 6.32 | $6.38 | 18068 |
| 2022-01-31 | 6.32 | $6.16 | 13411 |
| 2022-01-28 | 6.33 | $5.89 | 38592 |
| 2022-01-27 | 6.38 | $5.90 | 5933 |
| 2022-01-26 | 6.43 | $5.92 | 17488 |
| 2022-01-25 | 6.48 | $6.00 | 10730 |
| 2022-01-24 | 6.54 | $5.70 | 70093 |
| 2022-01-21 | 6.62 | $5.85 | 15958 |
| 2022-01-20 | 6.71 | $6.14 | 27720 |
| 2022-01-19 | 6.76 | $6.35 | 42431 |
| 2022-01-18 | 6.81 | $6.20 | 31766 |
| 2022-01-14 | 6.87 | $6.61 | 19597 |
| 2022-01-13 | 6.90 | $6.59 | 24837 |
| 2022-01-12 | 6.93 | $6.75 | 21404 |
| 2022-01-11 | 6.95 | $6.87 | 7494 |
| 2022-01-10 | 6.96 | $6.69 | 13598 |
| 2022-01-07 | 6.99 | $6.87 | 21585 |
| 2022-01-06 | 7.00 | $6.73 | 10055 |
| 2022-01-05 | 7.03 | $6.90 | 9522 |
| 2022-01-04 | 7.04 | $7.01 | 10673 |
| 2022-01-03 | 7.05 | $7.01 | 24198 |
| 2021-12-31 | 7.05 | $6.48 | 29141 |
| 2021-12-30 | 7.11 | $6.50 | 88146 |
| 2021-12-29 | 7.18 | $6.77 | 46481 |
| 2021-12-28 | 7.22 | $6.94 | 10450 |
| 2021-12-27 | 7.25 | $6.89 | 29382 |
| 2021-12-23 | 7.29 | $7.20 | 48784 |
| 2021-12-22 | 7.30 | $7.06 | 51984 |
| 2021-12-21 | 7.32 | $7.04 | 34034 |
| 2021-12-20 | 7.35 | $7.00 | 63350 |
| 2021-12-17 | 7.39 | $7.48 | 47463 |
| 2021-12-16 | 7.38 | $7.52 | 43103 |
| 2021-12-15 | 7.36 | $7.29 | 33362 |
| 2021-12-14 | 7.37 | $7.14 | 28468 |
| 2021-12-13 | 7.39 | $7.26 | 11524 |
| 2021-12-10 | 7.41 | $7.43 | 14924 |
| 2021-12-09 | 7.41 | $7.44 | 22202 |
| 2021-12-08 | 7.40 | $7.48 | 22269 |
| 2021-12-07 | 7.39 | $7.34 | 50382 |
| 2021-12-06 | 7.40 | $7.30 | 27899 |
| 2021-12-03 | 7.41 | $7.15 | 23057 |
| 2021-12-02 | 7.44 | $7.38 | 14628 |
| 2021-12-01 | 7.44 | $7.20 | 36982 |
| 2021-11-30 | 7.47 | $7.50 | 72656 |
| 2021-11-29 | 7.46 | $7.45 | 53723 |
| 2021-11-26 | 7.47 | $7.10 | 15227 |
| 2021-11-24 | 7.50 | $7.45 | 26644 |
| 2021-11-23 | 7.51 | $7.47 | 99245 |
| 2021-11-22 | 7.51 | $7.54 | 66601 |
| 2021-11-19 | 7.51 | $7.87 | 119067 |
| 2021-11-18 | 7.47 | $7.84 | 163675 |
| 2021-11-17 | 7.44 | $8.10 | 235601 |
| 2021-11-16 | 7.37 | $7.81 | 257021 |
| 2021-11-15 | 7.32 | $8.29 | 530518 |
| 2021-11-12 | 7.22 | $8.66 | 714718 |
| 2021-11-11 | 7.06 | $7.87 | 122655 |
| 2021-11-10 | 6.98 | $7.30 | 132675 |
| 2021-11-09 | 6.95 | $7.27 | 87894 |
| 2021-11-08 | 6.91 | $7.14 | 67059 |
| 2021-11-05 | 6.89 | $6.93 | 43671 |
| 2021-11-04 | 6.88 | $6.97 | 81502 |
| 2021-11-03 | 6.88 | $6.84 | 17390 |
| 2021-11-02 | 6.88 | $6.83 | 22066 |
| 2021-11-01 | 6.88 | $6.87 | 25245 |
| 2021-10-29 | 6.89 | $6.78 | 21270 |
| 2021-10-28 | 6.90 | $6.79 | 25566 |
| 2021-10-27 | 6.91 | $6.72 | 28456 |
| 2021-10-26 | 6.93 | $6.83 | 128181 |
| 2021-10-25 | 6.94 | $7.09 | 104462 |
| 2021-10-22 | 6.92 | $6.59 | 20129 |
| 2021-10-21 | 6.96 | $6.73 | 87759 |
| 2021-10-20 | 6.98 | $6.89 | 19011 |
| 2021-10-19 | 6.99 | $7.01 | 35248 |
| 2021-10-18 | 6.99 | $6.99 | 126121 |
| 2021-10-15 | 6.99 | $7.09 | 54830 |
| 2021-10-14 | 6.98 | $7.12 | 140748 |
| 2021-10-13 | 6.96 | $7.32 | 119986 |
| 2021-10-12 | 6.92 | $7.13 | 145883 |
| 2021-10-11 | 6.90 | $6.81 | 33296 |
| 2021-10-08 | 6.91 | $6.72 | 208016 |
| 2021-10-07 | 6.93 | $6.83 | 97509 |
| 2021-10-06 | 6.94 | $6.86 | 97447 |
| 2021-10-05 | 6.95 | $6.89 | 264364 |
| 2021-10-04 | 6.96 | $6.70 | 71086 |
| 2021-10-01 | 6.98 | $6.95 | 25125 |
| 2021-09-30 | 6.99 | $6.93 | 48974 |
| 2021-09-29 | 6.99 | $6.85 | 43549 |
| 2021-09-28 | 7.01 | $6.82 | 142796 |
| 2021-09-27 | 7.03 | $6.99 | 216728 |
| 2021-09-24 | 7.03 | $7.06 | 541493 |
| 2021-09-23 | 7.03 | $7.18 | 120489 |
| 2021-09-22 | 7.02 | $7.29 | 59604 |
| 2021-09-21 | 6.99 | $7.07 | 187737 |
| 2021-09-20 | 6.98 | $6.86 | 125422 |
| 2021-09-17 | 6.99 | $7.29 | 109055 |
| 2021-09-16 | 6.96 | $7.38 | 38496 |
| 2021-09-15 | 6.91 | $7.44 | 148767 |
| 2021-09-14 | 6.86 | $7.18 | 357826 |
| 2021-09-13 | 6.83 | $7.45 | 519065 |
| 2021-09-10 | 6.76 | $7.55 | 540569 |
| 2021-09-09 | 6.68 | $7.54 | 554495 |
| 2021-09-08 | 6.59 | $7.47 | 162839 |
| 2021-09-07 | 6.49 | $7.27 | 106575 |
| 2021-09-03 | 6.41 | $7.28 | 593293 |
| 2021-09-02 | 6.32 | $7.07 | 1.5M |
| 2021-09-01 | 6.24 | $6.75 | 638081 |
| 2021-08-31 | 6.19 | $6.18 | 9492 |
| 2021-08-30 | 6.19 | $6.31 | 12627 |
| 2021-08-27 | 6.18 | $6.21 | 12677 |
| 2021-08-26 | 6.17 | $6.10 | 6809 |
| 2021-08-25 | 6.18 | $6.20 | 11125 |
| 2021-08-24 | 6.18 | $6.20 | 11176 |
| 2021-08-23 | 6.17 | $6.23 | 23733 |
| 2021-08-20 | 6.17 | $5.90 | 2081 |
| 2021-08-19 | 6.20 | $5.71 | 2127 |
| 2021-08-18 | 6.25 | $5.89 | 2484 |
| 2021-08-17 | 6.29 | $6.00 | 2295 |
| 2021-08-16 | 6.32 | $6.13 | 3294 |
| 2021-08-13 | 6.34 | $6.25 | 3324 |
| 2021-08-12 | 6.34 | $5.87 | 1768 |
| 2021-08-11 | 6.39 | $6.20 | 1110 |
| 2021-08-10 | 6.41 | $5.82 | 3352 |
| 2021-08-09 | 6.48 | $6.49 | 785 |
| 2021-08-06 | 6.48 | $6.35 | 1825 |
| 2021-08-05 | 6.49 | $6.50 | 1693 |
| 2021-08-04 | 6.49 | $6.70 | 333 |
| 2021-08-03 | 6.47 | $7.00 | 618 |
| 2021-08-02 | 6.41 | $7.00 | 567 |
| 2021-07-30 | 6.35 | $6.68 | 2506 |
| 2021-07-29 | 6.31 | $6.25 | 54710 |
| 2021-07-28 | 6.32 | $6.02 | 1241 |
| 2021-07-27 | 6.35 | $6.15 | 2967 |
| 2021-07-26 | 6.37 | $6.10 | 4587 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.96
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
3.00
Maximum
7.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.96 | $0.97 | 13231 |
| 2026-07-23 | 0.96 | $0.95 | 25114 |
| 2026-07-22 | 0.97 | $0.94 | 12100 |
| 2026-07-21 | 0.97 | $0.91 | 16421 |
| 2026-07-20 | 0.98 | $0.91 | 14425 |
| 2026-07-17 | 0.99 | $0.92 | 4600 |
| 2026-07-16 | 1.00 | $0.96 | 15000 |
| 2026-07-15 | 1.01 | $0.95 | 12901 |
| 2026-07-14 | 1.01 | $0.99 | 19222 |
| 2026-07-13 | 1.01 | $0.95 | 18600 |
| 2026-07-10 | 1.02 | $0.97 | 3738 |
| 2026-07-09 | 1.02 | $0.98 | 3758 |
| 2026-07-08 | 1.02 | $0.97 | 5130 |
| 2026-07-07 | 1.02 | $0.96 | 14900 |
| 2026-07-06 | 1.03 | $1.00 | 122200 |
| 2026-07-02 | 1.03 | $1.09 | 35400 |
| 2026-07-01 | 1.02 | $1.13 | 27300 |
| 2026-06-30 | 1.00 | $1.10 | 39504 |
| 2026-06-29 | 0.99 | $1.04 | 9100 |
| 2026-06-26 | 0.99 | $1.04 | 86449 |
| 2026-06-25 | 0.99 | $1.03 | 32931 |
| 2026-06-24 | 0.98 | $1.00 | 141213 |
| 2026-06-23 | 0.98 | $1.09 | 137400 |
| 2026-06-22 | 0.97 | $1.09 | 591500 |
| 2026-06-18 | 0.96 | $0.93 | 13907 |
| 2026-06-17 | 0.96 | $0.94 | 20333 |
| 2026-06-16 | 0.96 | $0.96 | 16078 |
| 2026-06-15 | 0.96 | $0.96 | 73600 |
| 2026-06-12 | 0.96 | $0.87 | 496307 |
| 2026-06-11 | 0.97 | $0.87 | 4163 |
| 2026-06-10 | 0.98 | $0.85 | 47702 |
| 2026-06-09 | 0.98 | $0.95 | 28200 |
| 2026-06-08 | 0.98 | $0.99 | 27528 |
| 2026-06-05 | 0.98 | $1.02 | 21401 |
| 2026-06-04 | 0.97 | $1.05 | 63100 |
| 2026-06-03 | 0.95 | $1.04 | 17345 |
| 2026-06-02 | 0.94 | $1.03 | 40300 |
| 2026-06-01 | 0.93 | $1.07 | 33029 |
| 2026-05-29 | 0.91 | $1.20 | 114711 |
| 2026-05-28 | 0.88 | $1.07 | 144500 |
| 2026-05-27 | 0.85 | $0.93 | 16755 |
| 2026-05-26 | 0.85 | $0.91 | 75144 |
| 2026-05-22 | 0.84 | $0.88 | 2500 |
| 2026-05-21 | 0.84 | $0.85 | 21800 |
| 2026-05-20 | 0.84 | $0.86 | 8968 |
| 2026-05-19 | 0.84 | $0.85 | 9753 |
| 2026-05-18 | 0.84 | $0.82 | 14900 |
| 2026-05-15 | 0.84 | $0.82 | 5318 |
| 2026-05-14 | 0.84 | $0.82 | 6313 |
| 2026-05-13 | 0.84 | $0.82 | 4594 |
| 2026-05-12 | 0.84 | $0.81 | 15628 |
| 2026-05-11 | 0.84 | $0.82 | 10400 |
| 2026-05-08 | 0.84 | $0.84 | 10710 |
| 2026-05-07 | 0.84 | $0.84 | 5113 |
| 2026-05-06 | 0.84 | $0.88 | 16800 |
| 2026-05-05 | 0.83 | $0.86 | 16600 |
| 2026-05-04 | 0.83 | $0.82 | 56000 |
| 2026-05-01 | 0.83 | $0.89 | 23342 |
| 2026-04-30 | 0.82 | $0.84 | 42886 |
| 2026-04-29 | 0.81 | $0.81 | 61803 |
| 2026-04-28 | 0.81 | $0.87 | 71464 |
| 2026-04-27 | 0.80 | $0.90 | 24426 |
| 2026-04-24 | 0.79 | $0.91 | 64610 |
| 2026-04-23 | 0.78 | $0.90 | 232600 |
| 2026-04-22 | 0.76 | $0.81 | 181906 |
| 2026-04-21 | 0.76 | $0.76 | 13833 |
| 2026-04-20 | 0.76 | $0.75 | 17364 |
| 2026-04-17 | 0.76 | $0.77 | 49188 |
| 2026-04-16 | 0.75 | $0.77 | 5400 |
| 2026-04-15 | 0.75 | $0.75 | 17426 |
| 2026-04-14 | 0.75 | $0.76 | 12441 |
| 2026-04-13 | 0.75 | $0.75 | 45378 |
| 2026-04-10 | 0.75 | $0.76 | 4111 |
| 2026-04-09 | 0.75 | $0.76 | 7140 |
| 2026-04-08 | 0.75 | $0.73 | 42349 |
| 2026-04-07 | 0.76 | $0.75 | 1177 |
| 2026-04-06 | 0.76 | $0.75 | 4431 |
| 2026-04-02 | 0.76 | $0.76 | 4639 |
| 2026-04-01 | 0.76 | $0.77 | 2447 |
| 2026-03-31 | 0.76 | $0.75 | 28714 |
| 2026-03-30 | 0.77 | $0.76 | 3143 |
| 2026-03-27 | 0.77 | $0.76 | 10500 |
| 2026-03-26 | 0.77 | $0.73 | 52614 |
| 2026-03-25 | 0.78 | $0.73 | 26342 |
| 2026-03-24 | 0.79 | $0.75 | 35531 |
| 2026-03-23 | 0.79 | $0.77 | 6903 |
| 2026-03-20 | 0.80 | $0.77 | 32137 |
| 2026-03-19 | 0.80 | $0.77 | 36442 |
| 2026-03-18 | 0.81 | $0.76 | 57300 |
| 2026-03-17 | 0.81 | $0.78 | 36306 |
| 2026-03-16 | 0.82 | $0.77 | 26863 |
| 2026-03-13 | 0.82 | $0.79 | 14900 |
| 2026-03-12 | 0.83 | $0.79 | 9516 |
| 2026-03-11 | 0.83 | $0.80 | 27368 |
| 2026-03-10 | 0.84 | $0.81 | 10100 |
| 2026-03-09 | 0.84 | $0.82 | 6514 |
| 2026-03-06 | 0.85 | $0.82 | 30500 |
| 2026-03-05 | 0.85 | $0.85 | 16100 |
| 2026-03-04 | 0.85 | $0.85 | 51811 |
| 2026-03-03 | 0.86 | $0.83 | 7600 |
| 2026-03-02 | 0.86 | $0.85 | 15046 |
| 2026-02-27 | 0.86 | $0.83 | 29401 |
| 2026-02-26 | 0.87 | $0.80 | 42200 |
| 2026-02-25 | 0.88 | $0.83 | 23615 |
| 2026-02-24 | 0.88 | $0.85 | 95120 |
| 2026-02-23 | 0.89 | $0.85 | 113149 |
| 2026-02-20 | 0.89 | $0.88 | 160400 |
| 2026-02-19 | 0.90 | $0.84 | 366300 |
| 2026-02-18 | 0.90 | $0.89 | 9700 |
| 2026-02-17 | 0.91 | $0.88 | 8200 |
| 2026-02-13 | 0.91 | $0.90 | 48832 |
| 2026-02-12 | 0.91 | $0.89 | 7000 |
| 2026-02-11 | 0.92 | $0.91 | 13600 |
| 2026-02-10 | 0.92 | $0.92 | 31600 |
| 2026-02-09 | 0.92 | $0.92 | 50200 |
| 2026-02-06 | 0.92 | $0.88 | 5335 |
| 2026-02-05 | 0.93 | $0.86 | 5536 |
| 2026-02-04 | 0.93 | $0.89 | 161300 |
| 2026-02-03 | 0.94 | $0.94 | 39200 |
| 2026-02-02 | 0.94 | $0.94 | 50407 |
| 2026-01-30 | 0.94 | $0.92 | 39800 |
| 2026-01-29 | 0.95 | $0.91 | 2926 |
| 2026-01-28 | 0.95 | $0.93 | 19300 |
| 2026-01-27 | 0.95 | $0.95 | 58500 |
| 2026-01-26 | 0.96 | $0.95 | 112200 |
| 2026-01-23 | 0.96 | $0.93 | 10900 |
| 2026-01-22 | 0.97 | $0.94 | 40024 |
| 2026-01-21 | 0.97 | $0.93 | 35018 |
| 2026-01-20 | 0.98 | $0.93 | 118400 |
| 2026-01-16 | 1.00 | $0.96 | 31800 |
| 2026-01-15 | 1.01 | $0.95 | 10128 |
| 2026-01-14 | 1.02 | $0.94 | 15835 |
| 2026-01-13 | 1.04 | $0.94 | 54600 |
| 2026-01-12 | 1.06 | $0.99 | 30356 |
| 2026-01-09 | 1.08 | $1.02 | 57616 |
| 2026-01-08 | 1.09 | $0.96 | 27800 |
| 2026-01-07 | 1.11 | $0.94 | 356930 |
| 2026-01-06 | 1.14 | $0.98 | 143439 |
| 2026-01-05 | 1.16 | $1.04 | 232744 |
| 2026-01-02 | 1.18 | $1.03 | 143000 |
| 2025-12-31 | 1.20 | $0.91 | 1.3M |
| 2025-12-30 | 1.24 | $0.99 | 537200 |
| 2025-12-29 | 1.27 | $1.06 | 78525 |
| 2025-12-26 | 1.29 | $1.13 | 68030 |
| 2025-12-24 | 1.31 | $1.14 | 17700 |
| 2025-12-23 | 1.32 | $1.18 | 86647 |
| 2025-12-22 | 1.34 | $1.23 | 127939 |
| 2025-12-19 | 1.35 | $1.36 | 132022 |
| 2025-12-18 | 1.35 | $1.45 | 88200 |
| 2025-12-17 | 1.33 | $1.42 | 83213 |
| 2025-12-16 | 1.32 | $1.45 | 105094 |
| 2025-12-15 | 1.31 | $1.40 | 144997 |
| 2025-12-12 | 1.30 | $1.32 | 157737 |
| 2025-12-11 | 1.30 | $1.24 | 8900 |
| 2025-12-10 | 1.31 | $1.23 | 11509 |
| 2025-12-09 | 1.32 | $1.27 | 6010 |
| 2025-12-08 | 1.33 | $1.30 | 4233 |
| 2025-12-05 | 1.33 | $1.36 | 4036 |
| 2025-12-04 | 1.33 | $1.33 | 16334 |
| 2025-12-03 | 1.33 | $1.31 | 7100 |
| 2025-12-02 | 1.34 | $1.32 | 3601 |
| 2025-12-01 | 1.34 | $1.33 | 14228 |
| 2025-11-28 | 1.34 | $1.34 | 2323 |
| 2025-11-26 | 1.35 | $1.35 | 1700 |
| 2025-11-25 | 1.35 | $1.30 | 8800 |
| 2025-11-24 | 1.35 | $1.30 | 9600 |
| 2025-11-21 | 1.36 | $1.31 | 2047 |
| 2025-11-20 | 1.37 | $1.30 | 4244 |
| 2025-11-19 | 1.38 | $1.34 | 6222 |
| 2025-11-18 | 1.38 | $1.32 | 3400 |
| 2025-11-17 | 1.39 | $1.37 | 19100 |
| 2025-11-14 | 1.40 | $1.37 | 52000 |
| 2025-11-13 | 1.40 | $1.37 | 14800 |
| 2025-11-12 | 1.41 | $1.36 | 20300 |
| 2025-11-11 | 1.42 | $1.41 | 11700 |
| 2025-11-10 | 1.43 | $1.43 | 75390 |
| 2025-11-07 | 1.43 | $1.35 | 18547 |
| 2025-11-06 | 1.44 | $1.38 | 4506 |
| 2025-11-05 | 1.45 | $1.37 | 9213 |
| 2025-11-04 | 1.47 | $1.38 | 16800 |
| 2025-11-03 | 1.48 | $1.46 | 66848 |
| 2025-10-31 | 1.49 | $1.40 | 11609 |
| 2025-10-30 | 1.50 | $1.40 | 17276 |
| 2025-10-29 | 1.52 | $1.39 | 36109 |
| 2025-10-28 | 1.53 | $1.44 | 14707 |
| 2025-10-27 | 1.55 | $1.47 | 7263 |
| 2025-10-24 | 1.56 | $1.51 | 31242 |
| 2025-10-23 | 1.56 | $1.47 | 17211 |
| 2025-10-22 | 1.57 | $1.43 | 32840 |
| 2025-10-21 | 1.59 | $1.49 | 6644 |
| 2025-10-20 | 1.60 | $1.56 | 54900 |
| 2025-10-17 | 1.60 | $1.59 | 40328 |
| 2025-10-16 | 1.59 | $1.54 | 57300 |
| 2025-10-15 | 1.60 | $1.58 | 6715 |
| 2025-10-14 | 1.59 | $1.63 | 28800 |
| 2025-10-13 | 1.59 | $1.63 | 39300 |
| 2025-10-10 | 1.58 | $1.60 | 30100 |
| 2025-10-09 | 1.58 | $1.68 | 128800 |
| 2025-10-08 | 1.56 | $1.61 | 133700 |
| 2025-10-07 | 1.56 | $1.62 | 7217 |
| 2025-10-06 | 1.55 | $1.59 | 21740 |
| 2025-10-03 | 1.54 | $1.62 | 48219 |
| 2025-10-02 | 1.54 | $1.61 | 13400 |
| 2025-10-01 | 1.53 | $1.65 | 13300 |
| 2025-09-30 | 1.52 | $1.64 | 80905 |
| 2025-09-29 | 1.51 | $1.56 | 1.9M |
| 2025-09-26 | 1.51 | $1.46 | 58307 |
| 2025-09-25 | 1.52 | $1.44 | 29702 |
| 2025-09-24 | 1.53 | $1.46 | 81944 |
| 2025-09-23 | 1.54 | $1.45 | 34901 |
| 2025-09-22 | 1.55 | $1.48 | 104075 |
| 2025-09-19 | 1.56 | $1.46 | 179038 |
| 2025-09-18 | 1.57 | $1.49 | 20127 |
| 2025-09-17 | 1.58 | $1.53 | 18442 |
| 2025-09-16 | 1.59 | $1.57 | 8123 |
| 2025-09-15 | 1.60 | $1.53 | 7016 |
| 2025-09-12 | 1.60 | $1.57 | 7449 |
| 2025-09-11 | 1.61 | $1.55 | 16343 |
| 2025-09-10 | 1.62 | $1.59 | 14047 |
| 2025-09-09 | 1.62 | $1.60 | 14000 |
| 2025-09-08 | 1.63 | $1.63 | 50411 |
| 2025-09-05 | 1.63 | $1.58 | 1200 |
| 2025-09-04 | 1.63 | $1.58 | 14745 |
| 2025-09-03 | 1.63 | $1.61 | 1200 |
| 2025-09-02 | 1.63 | $1.63 | 9300 |
| 2025-08-29 | 1.63 | $1.58 | 5500 |
| 2025-08-28 | 1.63 | $1.62 | 36647 |
| 2025-08-27 | 1.63 | $1.63 | 6276 |
| 2025-08-26 | 1.63 | $1.67 | 10600 |
| 2025-08-25 | 1.62 | $1.66 | 27041 |
| 2025-08-22 | 1.61 | $1.68 | 23434 |
| 2025-08-21 | 1.60 | $1.67 | 4900 |
| 2025-08-20 | 1.59 | $1.63 | 14300 |
| 2025-08-19 | 1.58 | $1.64 | 24300 |
| 2025-08-18 | 1.57 | $1.61 | 34700 |
| 2025-08-15 | 1.56 | $1.63 | 25200 |
| 2025-08-14 | 1.55 | $1.66 | 16157 |
| 2025-08-13 | 1.54 | $1.64 | 42365 |
| 2025-08-12 | 1.53 | $1.73 | 51845 |
| 2025-08-11 | 1.51 | $1.69 | 264800 |
| 2025-08-08 | 1.49 | $1.50 | 32015 |
| 2025-08-07 | 1.49 | $1.49 | 34400 |
| 2025-08-06 | 1.49 | $1.46 | 35600 |
| 2025-08-05 | 1.50 | $1.46 | 22204 |
| 2025-08-04 | 1.51 | $1.50 | 44200 |
| 2025-08-01 | 1.51 | $1.44 | 43145 |
| 2025-07-31 | 1.52 | $1.43 | 66927 |
| 2025-07-30 | 1.53 | $1.46 | 18200 |
| 2025-07-29 | 1.53 | $1.48 | 15800 |
| 2025-07-28 | 1.54 | $1.51 | 31700 |
| 2025-07-25 | 1.54 | $1.55 | 32649 |
| 2025-07-24 | 1.54 | $1.54 | 21996 |
| 2025-07-23 | 1.54 | $1.54 | 192900 |
| 2025-07-22 | 1.53 | $1.57 | 20302 |
| 2025-07-21 | 1.53 | $1.58 | 31519 |
| 2025-07-18 | 1.52 | $1.52 | 23010 |
| 2025-07-17 | 1.52 | $1.50 | 17500 |
| 2025-07-16 | 1.53 | $1.50 | 9600 |
| 2025-07-15 | 1.53 | $1.50 | 34007 |
| 2025-07-14 | 1.53 | $1.55 | 21600 |
| 2025-07-11 | 1.53 | $1.55 | 16443 |
| 2025-07-10 | 1.52 | $1.60 | 7571 |
| 2025-07-09 | 1.51 | $1.57 | 12026 |
| 2025-07-08 | 1.51 | $1.57 | 26062 |
| 2025-07-07 | 1.50 | $1.50 | 77000 |
| 2025-07-03 | 1.50 | $1.56 | 25220 |
| 2025-07-02 | 1.50 | $1.48 | 46242 |
| 2025-07-01 | 1.50 | $1.48 | 23300 |
| 2025-06-30 | 1.50 | $1.47 | 80200 |
| 2025-06-27 | 1.50 | $1.49 | 25630 |
| 2025-06-26 | 1.51 | $1.49 | 48210 |
| 2025-06-25 | 1.51 | $1.48 | 27827 |
| 2025-06-24 | 1.51 | $1.51 | 9230 |
| 2025-06-23 | 1.51 | $1.55 | 23300 |
| 2025-06-20 | 1.51 | $1.52 | 20300 |
| 2025-06-18 | 1.51 | $1.50 | 2900 |
| 2025-06-17 | 1.52 | $1.50 | 4500 |
| 2025-06-16 | 1.52 | $1.49 | 6945 |
| 2025-06-13 | 1.52 | $1.49 | 4400 |
| 2025-06-12 | 1.53 | $1.48 | 2604 |
| 2025-06-11 | 1.53 | $1.55 | 4114 |
| 2025-06-10 | 1.53 | $1.48 | 1843 |
| 2025-06-09 | 1.54 | $1.52 | 5500 |
| 2025-06-06 | 1.54 | $1.50 | 1549 |
| 2025-06-05 | 1.55 | $1.47 | 9935 |
| 2025-06-04 | 1.55 | $1.52 | 2939 |
| 2025-06-03 | 1.56 | $1.54 | 8710 |
| 2025-06-02 | 1.56 | $1.59 | 11400 |
| 2025-05-30 | 1.56 | $1.57 | 10000 |
| 2025-05-29 | 1.56 | $1.58 | 11600 |
| 2025-05-28 | 1.56 | $1.53 | 19611 |
| 2025-05-27 | 1.56 | $1.56 | 13611 |
| 2025-05-23 | 1.56 | $1.55 | 2827 |
| 2025-05-22 | 1.56 | $1.55 | 3200 |
| 2025-05-21 | 1.56 | $1.58 | 2000 |
| 2025-05-20 | 1.55 | $1.60 | 8721 |
| 2025-05-19 | 1.55 | $1.58 | 15022 |
| 2025-05-16 | 1.54 | $1.51 | 9421 |
| 2025-05-15 | 1.54 | $1.51 | 8836 |
| 2025-05-14 | 1.54 | $1.52 | 4134 |
| 2025-05-13 | 1.54 | $1.53 | 3329 |
| 2025-05-12 | 1.53 | $1.52 | 6077 |
| 2025-05-09 | 1.53 | $1.59 | 4000 |
| 2025-05-08 | 1.52 | $1.58 | 3047 |
| 2025-05-07 | 1.50 | $1.60 | 8400 |
| 2025-05-06 | 1.49 | $1.60 | 21900 |
| 2025-05-05 | 1.47 | $1.59 | 5300 |
| 2025-05-02 | 1.45 | $1.60 | 11548 |
| 2025-05-01 | 1.43 | $1.55 | 24056 |
| 2025-04-30 | 1.41 | $1.57 | 7585 |
| 2025-04-29 | 1.39 | $1.52 | 6517 |
| 2025-04-28 | 1.37 | $1.54 | 9048 |
| 2025-04-25 | 1.36 | $1.48 | 17000 |
| 2025-04-24 | 1.34 | $1.37 | 89823 |
| 2025-04-23 | 1.34 | $1.46 | 4800 |
| 2025-04-22 | 1.33 | $1.38 | 1400 |
| 2025-04-21 | 1.33 | $1.35 | 5126 |
| 2025-04-17 | 1.33 | $1.38 | 2250 |
| 2025-04-16 | 1.32 | $1.37 | 8200 |
| 2025-04-15 | 1.32 | $1.33 | 4407 |
| 2025-04-14 | 1.33 | $1.28 | 34533 |
| 2025-04-11 | 1.34 | $1.24 | 13838 |
| 2025-04-10 | 1.36 | $1.22 | 21347 |
| 2025-04-09 | 1.38 | $1.26 | 69400 |
| 2025-04-08 | 1.40 | $1.32 | 44800 |
| 2025-04-07 | 1.41 | $1.31 | 18741 |
| 2025-04-04 | 1.42 | $1.28 | 33800 |
| 2025-04-03 | 1.44 | $1.34 | 16745 |
| 2025-04-02 | 1.46 | $1.38 | 8146 |
| 2025-04-01 | 1.47 | $1.37 | 3113 |
| 2025-03-31 | 1.49 | $1.40 | 6716 |
| 2025-03-28 | 1.50 | $1.41 | 3700 |
| 2025-03-27 | 1.51 | $1.43 | 15909 |
| 2025-03-26 | 1.53 | $1.42 | 3400 |
| 2025-03-25 | 1.54 | $1.43 | 19200 |
| 2025-03-24 | 1.55 | $1.44 | 37201 |
| 2025-03-21 | 1.57 | $1.49 | 4082 |
| 2025-03-20 | 1.58 | $1.49 | 19225 |
| 2025-03-19 | 1.59 | $1.55 | 2100 |
| 2025-03-18 | 1.59 | $1.54 | 5942 |
| 2025-03-17 | 1.60 | $1.60 | 12700 |
| 2025-03-14 | 1.60 | $1.62 | 4601 |
| 2025-03-13 | 1.60 | $1.58 | 11230 |
| 2025-03-12 | 1.60 | $1.58 | 20117 |
| 2025-03-11 | 1.60 | $1.56 | 8967 |
| 2025-03-10 | 1.61 | $1.59 | 5500 |
| 2025-03-07 | 1.61 | $1.61 | 8000 |
| 2025-03-06 | 1.61 | $1.59 | 25722 |
| 2025-03-05 | 1.62 | $1.63 | 62200 |
| 2025-03-04 | 1.62 | $1.57 | 18632 |
| 2025-03-03 | 1.63 | $1.62 | 29857 |
| 2025-02-28 | 1.63 | $1.56 | 5317 |
| 2025-02-27 | 1.64 | $1.58 | 9432 |
| 2025-02-26 | 1.64 | $1.60 | 9208 |
| 2025-02-25 | 1.65 | $1.63 | 28500 |
| 2025-02-24 | 1.65 | $1.66 | 17139 |
| 2025-02-21 | 1.65 | $1.64 | 46100 |
| 2025-02-20 | 1.65 | $1.64 | 168600 |
| 2025-02-19 | 1.66 | $1.61 | 24057 |
| 2025-02-18 | 1.66 | $1.62 | 24837 |
| 2025-02-14 | 1.67 | $1.62 | 27148 |
| 2025-02-13 | 1.68 | $1.61 | 47691 |
| 2025-02-12 | 1.68 | $1.65 | 55723 |
| 2025-02-11 | 1.69 | $1.67 | 12742 |
| 2025-02-10 | 1.69 | $1.70 | 5626 |
| 2025-02-07 | 1.69 | $1.71 | 7354 |
| 2025-02-06 | 1.69 | $1.75 | 14660 |
| 2025-02-05 | 1.68 | $1.73 | 75069 |
| 2025-02-04 | 1.68 | $1.61 | 16900 |
| 2025-02-03 | 1.68 | $1.60 | 9700 |
| 2025-01-31 | 1.69 | $1.63 | 5731 |
| 2025-01-30 | 1.70 | $1.67 | 4233 |
| 2025-01-29 | 1.70 | $1.68 | 25919 |
| 2025-01-28 | 1.70 | $1.69 | 8121 |
| 2025-01-27 | 1.69 | $1.70 | 9400 |
| 2025-01-24 | 1.69 | $1.74 | 3650 |
| 2025-01-23 | 1.68 | $1.73 | 2442 |
| 2025-01-22 | 1.68 | $1.72 | 8315 |
| 2025-01-21 | 1.67 | $1.73 | 16778 |
| 2025-01-17 | 1.66 | $1.70 | 5367 |
| 2025-01-16 | 1.65 | $1.75 | 8600 |
| 2025-01-15 | 1.64 | $1.71 | 20249 |
| 2025-01-14 | 1.62 | $1.69 | 25846 |
| 2025-01-13 | 1.61 | $1.63 | 7204 |
| 2025-01-10 | 1.60 | $1.68 | 20664 |
| 2025-01-08 | 1.59 | $1.63 | 22120 |
| 2025-01-07 | 1.58 | $1.62 | 4000 |
| 2025-01-06 | 1.57 | $1.67 | 30341 |
| 2025-01-03 | 1.55 | $1.66 | 22873 |
| 2025-01-02 | 1.54 | $1.58 | 14827 |
| 2024-12-31 | 1.53 | $1.59 | 4715 |
| 2024-12-30 | 1.52 | $1.57 | 29814 |
| 2024-12-27 | 1.50 | $1.63 | 16800 |
| 2024-12-26 | 1.49 | $1.68 | 54800 |
| 2024-12-24 | 1.46 | $1.70 | 46123 |
| 2024-12-23 | 1.44 | $1.79 | 230506 |
| 2024-12-20 | 1.40 | $1.49 | 294746 |
| 2024-12-19 | 1.39 | $1.34 | 4507 |
| 2024-12-18 | 1.39 | $1.42 | 14450 |
| 2024-12-17 | 1.39 | $1.43 | 50900 |
| 2024-12-16 | 1.38 | $1.43 | 105394 |
| 2024-12-13 | 1.38 | $1.32 | 28450 |
| 2024-12-12 | 1.38 | $1.34 | 14908 |
| 2024-12-11 | 1.38 | $1.36 | 39979 |
| 2024-12-10 | 1.38 | $1.39 | 22537 |
| 2024-12-09 | 1.38 | $1.44 | 19400 |
| 2024-12-06 | 1.38 | $1.42 | 10148 |
| 2024-12-05 | 1.37 | $1.40 | 17124 |
| 2024-12-04 | 1.37 | $1.48 | 35267 |
| 2024-12-03 | 1.36 | $1.37 | 13024 |
| 2024-12-02 | 1.37 | $1.31 | 24619 |
| 2024-11-29 | 1.38 | $1.33 | 12514 |
| 2024-11-27 | 1.39 | $1.35 | 56508 |
| 2024-11-26 | 1.40 | $1.44 | 18314 |
| 2024-11-25 | 1.41 | $1.42 | 33702 |
| 2024-11-22 | 1.42 | $1.35 | 11303 |
| 2024-11-21 | 1.44 | $1.34 | 22602 |
| 2024-11-20 | 1.46 | $1.33 | 34614 |
| 2024-11-19 | 1.48 | $1.38 | 27510 |
| 2024-11-18 | 1.50 | $1.44 | 189600 |
| 2024-11-15 | 1.52 | $1.17 | 143000 |
| 2024-11-14 | 1.56 | $1.24 | 90322 |
| 2024-11-13 | 1.60 | $1.31 | 90471 |
| 2024-11-12 | 1.64 | $1.35 | 99942 |
| 2024-11-11 | 1.67 | $1.44 | 49023 |
| 2024-11-08 | 1.70 | $1.54 | 47744 |
| 2024-11-07 | 1.72 | $1.54 | 35900 |
| 2024-11-06 | 1.73 | $1.67 | 70000 |
| 2024-11-05 | 1.74 | $1.70 | 16041 |
| 2024-11-04 | 1.75 | $1.74 | 43235 |
| 2024-11-01 | 1.75 | $1.75 | 15256 |
| 2024-10-31 | 1.75 | $1.72 | 7727 |
| 2024-10-30 | 1.76 | $1.74 | 30739 |
| 2024-10-29 | 1.76 | $1.74 | 22500 |
| 2024-10-28 | 1.77 | $1.73 | 30500 |
| 2024-10-25 | 1.77 | $1.70 | 30900 |
| 2024-10-24 | 1.79 | $1.80 | 11500 |
| 2024-10-23 | 1.79 | $1.77 | 3700 |
| 2024-10-22 | 1.79 | $1.76 | 18755 |
| 2024-10-21 | 1.80 | $1.73 | 18200 |
| 2024-10-18 | 1.81 | $1.75 | 14295 |
| 2024-10-17 | 1.81 | $1.77 | 14000 |
| 2024-10-16 | 1.82 | $1.76 | 32316 |
| 2024-10-15 | 1.83 | $1.82 | 52660 |
| 2024-10-14 | 1.83 | $1.71 | 44624 |
| 2024-10-11 | 1.84 | $1.83 | 19500 |
| 2024-10-10 | 1.85 | $1.77 | 7007 |
| 2024-10-09 | 1.86 | $1.80 | 3544 |
| 2024-10-08 | 1.87 | $1.80 | 15062 |
| 2024-10-07 | 1.87 | $1.86 | 9794 |
| 2024-10-04 | 1.88 | $1.87 | 9800 |
| 2024-10-03 | 1.88 | $1.87 | 12300 |
| 2024-10-02 | 1.89 | $1.82 | 4000 |
| 2024-10-01 | 1.90 | $1.85 | 20414 |
| 2024-09-30 | 1.90 | $2.01 | 50898 |
| 2024-09-27 | 1.90 | $1.90 | 9200 |
| 2024-09-26 | 1.90 | $1.83 | 48385 |
| 2024-09-25 | 1.92 | $1.87 | 59027 |
| 2024-09-24 | 1.93 | $1.88 | 29504 |
| 2024-09-23 | 1.95 | $1.76 | 47260 |
| 2024-09-20 | 1.97 | $1.89 | 46254 |
| 2024-09-19 | 1.99 | $1.86 | 17830 |
| 2024-09-18 | 2.00 | $1.86 | 12300 |
| 2024-09-17 | 2.02 | $1.84 | 8325 |
| 2024-09-16 | 2.04 | $1.91 | 24400 |
| 2024-09-13 | 2.05 | $1.98 | 16217 |
| 2024-09-12 | 2.06 | $1.97 | 18227 |
| 2024-09-11 | 2.06 | $1.97 | 19900 |
| 2024-09-10 | 2.07 | $2.01 | 15717 |
| 2024-09-09 | 2.07 | $2.02 | 4656 |
| 2024-09-06 | 2.07 | $2.04 | 14200 |
| 2024-09-05 | 2.07 | $2.05 | 8598 |
| 2024-09-04 | 2.07 | $2.01 | 14642 |
| 2024-09-03 | 2.07 | $2.10 | 28700 |
| 2024-08-30 | 2.07 | $2.27 | 26600 |
| 2024-08-29 | 2.04 | $2.23 | 21439 |
| 2024-08-28 | 2.02 | $2.26 | 60600 |
| 2024-08-27 | 2.00 | $2.13 | 20000 |
| 2024-08-26 | 1.98 | $2.12 | 6265 |
| 2024-08-23 | 1.97 | $2.11 | 18456 |
| 2024-08-22 | 1.96 | $2.04 | 32200 |
| 2024-08-21 | 1.96 | $1.92 | 6830 |
| 2024-08-20 | 1.98 | $1.93 | 28800 |
| 2024-08-19 | 1.99 | $1.99 | 61849 |
| 2024-08-16 | 2.01 | $1.71 | 243500 |
| 2024-08-15 | 2.05 | $1.88 | 59649 |
| 2024-08-14 | 2.08 | $1.91 | 20624 |
| 2024-08-13 | 2.10 | $1.95 | 31500 |
| 2024-08-12 | 2.13 | $1.95 | 13500 |
| 2024-08-09 | 2.16 | $2.06 | 5700 |
| 2024-08-08 | 2.18 | $2.10 | 8054 |
| 2024-08-07 | 2.19 | $2.03 | 14900 |
| 2024-08-06 | 2.22 | $1.96 | 10100 |
| 2024-08-05 | 2.25 | $1.82 | 35303 |
| 2024-08-02 | 2.30 | $2.09 | 9606 |
| 2024-08-01 | 2.33 | $2.12 | 15600 |
| 2024-07-31 | 2.35 | $2.19 | 8923 |
| 2024-07-30 | 2.36 | $2.17 | 19300 |
| 2024-07-29 | 2.38 | $2.24 | 12316 |
| 2024-07-26 | 2.38 | $2.41 | 8124 |
| 2024-07-25 | 2.37 | $2.41 | 5598 |
| 2024-07-24 | 2.36 | $2.35 | 25300 |
| 2024-07-23 | 2.35 | $2.62 | 26000 |
| 2024-07-22 | 2.32 | $2.46 | 21915 |
| 2024-07-19 | 2.30 | $2.30 | 21159 |
| 2024-07-18 | 2.29 | $2.28 | 33421 |
| 2024-07-17 | 2.29 | $2.44 | 18573 |
| 2024-07-16 | 2.26 | $2.42 | 25731 |
| 2024-07-15 | 2.25 | $2.39 | 10650 |
| 2024-07-12 | 2.23 | $2.48 | 31674 |
| 2024-07-11 | 2.20 | $2.39 | 40966 |
| 2024-07-10 | 2.19 | $2.32 | 11796 |
| 2024-07-09 | 2.18 | $2.28 | 16499 |
| 2024-07-08 | 2.17 | $2.32 | 29763 |
| 2024-07-05 | 2.16 | $2.30 | 56217 |
| 2024-07-03 | 2.16 | $2.12 | 12323 |
| 2024-07-02 | 2.17 | $2.05 | 40318 |
| 2024-07-01 | 2.20 | $2.03 | 70668 |
| 2024-06-28 | 2.23 | $2.01 | 36396 |
| 2024-06-27 | 2.27 | $1.97 | 44926 |
| 2024-06-26 | 2.32 | $2.19 | 13552 |
| 2024-06-25 | 2.35 | $2.18 | 36284 |
| 2024-06-24 | 2.39 | $2.07 | 104082 |
| 2024-06-21 | 2.44 | $2.13 | 15388 |
| 2024-06-20 | 2.49 | $2.15 | 106870 |
| 2024-06-18 | 2.55 | $2.29 | 32139 |
| 2024-06-17 | 2.60 | $2.38 | 24772 |
| 2024-06-14 | 2.64 | $2.36 | 35372 |
| 2024-06-13 | 2.69 | $2.29 | 39206 |
| 2024-06-12 | 2.75 | $2.44 | 16093 |
| 2024-06-11 | 2.80 | $2.39 | 6555 |
| 2024-06-10 | 2.86 | $2.40 | 38195 |
| 2024-06-07 | 2.92 | $2.43 | 34276 |
| 2024-06-06 | 2.98 | $2.46 | 41908 |
| 2024-06-05 | 3.04 | $2.55 | 82007 |
| 2024-06-04 | 3.10 | $2.80 | 65228 |
| 2024-06-03 | 3.14 | $2.91 | 34674 |
| 2024-05-31 | 3.17 | $2.95 | 63457 |
| 2024-05-30 | 3.19 | $2.94 | 60474 |
| 2024-05-29 | 3.22 | $3.13 | 31687 |
| 2024-05-28 | 3.23 | $3.28 | 37119 |
| 2024-05-24 | 3.22 | $3.17 | 14979 |
| 2024-05-23 | 3.21 | $3.13 | 36644 |
| 2024-05-22 | 3.21 | $3.10 | 34659 |
| 2024-05-21 | 3.21 | $3.30 | 19727 |
| 2024-05-20 | 3.19 | $3.38 | 38851 |
| 2024-05-17 | 3.16 | $3.29 | 201700 |
| 2024-05-16 | 3.13 | $3.15 | 70544 |
| 2024-05-15 | 3.11 | $3.28 | 110378 |
| 2024-05-14 | 3.08 | $3.25 | 32647 |
| 2024-05-13 | 3.04 | $3.09 | 22791 |
| 2024-05-10 | 3.02 | $3.19 | 48683 |
| 2024-05-09 | 2.98 | $3.29 | 43495 |
| 2024-05-08 | 2.93 | $3.32 | 47645 |
| 2024-05-07 | 2.87 | $3.22 | 138610 |
| 2024-05-06 | 2.82 | $3.62 | 163406 |
| 2024-05-03 | 2.72 | $3.12 | 82018 |
| 2024-05-02 | 2.67 | $3.08 | 89353 |
| 2024-05-01 | 2.63 | $2.96 | 250134 |
| 2024-04-30 | 2.59 | $2.92 | 230787 |
| 2024-04-29 | 2.55 | $2.62 | 13803 |
| 2024-04-26 | 2.55 | $2.66 | 11909 |
| 2024-04-25 | 2.54 | $2.64 | 12391 |
| 2024-04-24 | 2.53 | $2.67 | 27277 |
| 2024-04-23 | 2.52 | $2.60 | 27345 |
| 2024-04-22 | 2.51 | $2.53 | 30111 |
| 2024-04-19 | 2.51 | $2.53 | 9552 |
| 2024-04-18 | 2.51 | $2.59 | 25466 |
| 2024-04-17 | 2.50 | $2.36 | 10190 |
| 2024-04-16 | 2.52 | $2.37 | 13321 |
| 2024-04-15 | 2.53 | $2.45 | 99474 |
| 2024-04-12 | 2.53 | $2.36 | 28177 |
| 2024-04-11 | 2.53 | $2.43 | 20377 |
| 2024-04-10 | 2.53 | $2.45 | 68916 |
| 2024-04-09 | 2.52 | $2.58 | 22890 |
| 2024-04-08 | 2.49 | $2.69 | 43285 |
| 2024-04-05 | 2.45 | $2.55 | 37805 |
| 2024-04-04 | 2.42 | $2.53 | 84111 |
| 2024-04-03 | 2.39 | $2.72 | 292177 |
| 2024-04-02 | 2.34 | $2.66 | 84053 |
| 2024-04-01 | 2.29 | $2.68 | 140038 |
| 2024-03-28 | 2.23 | $2.71 | 163355 |
| 2024-03-27 | 2.17 | $2.53 | 87110 |
| 2024-03-26 | 2.13 | $2.55 | 75764 |
| 2024-03-25 | 2.07 | $2.55 | 184554 |
| 2024-03-22 | 2.02 | $2.54 | 352837 |
| 2024-03-21 | 1.96 | $2.27 | 45611 |
| 2024-03-20 | 1.93 | $2.29 | 131089 |
| 2024-03-19 | 1.89 | $2.00 | 26490 |
| 2024-03-18 | 1.88 | $1.99 | 83881 |
| 2024-03-15 | 1.87 | $1.85 | 74593 |
| 2024-03-14 | 1.88 | $1.75 | 9690 |
| 2024-03-13 | 1.89 | $1.80 | 26495 |
| 2024-03-12 | 1.89 | $1.78 | 80908 |
| 2024-03-11 | 1.90 | $1.83 | 27398 |
| 2024-03-08 | 1.91 | $1.88 | 7485 |
| 2024-03-07 | 1.90 | $1.88 | 45298 |
| 2024-03-06 | 1.90 | $1.88 | 15853 |
| 2024-03-05 | 1.89 | $1.95 | 26241 |
| 2024-03-04 | 1.87 | $1.98 | 26777 |
| 2024-03-01 | 1.85 | $1.98 | 22701 |
| 2024-02-29 | 1.82 | $1.95 | 33769 |
| 2024-02-28 | 1.79 | $2.00 | 33766 |
| 2024-02-27 | 1.76 | $1.96 | 32953 |
| 2024-02-26 | 1.72 | $1.91 | 80936 |
| 2024-02-23 | 1.68 | $1.89 | 42782 |
| 2024-02-22 | 1.65 | $1.81 | 28304 |
| 2024-02-21 | 1.62 | $1.93 | 128331 |
| 2024-02-20 | 1.57 | $2.03 | 107875 |
| 2024-02-16 | 1.51 | $1.80 | 105298 |
| 2024-02-15 | 1.47 | $1.73 | 42079 |
| 2024-02-14 | 1.44 | $1.59 | 45986 |
| 2024-02-13 | 1.42 | $1.66 | 37024 |
| 2024-02-12 | 1.39 | $1.79 | 137856 |
| 2024-02-09 | 1.34 | $1.56 | 25439 |
| 2024-02-08 | 1.32 | $1.51 | 43111 |
| 2024-02-07 | 1.31 | $1.58 | 126801 |
| 2024-02-06 | 1.28 | $1.45 | 126728 |
| 2024-02-05 | 1.27 | $1.26 | 303423 |
| 2024-02-02 | 1.28 | $1.20 | 520552 |
| 2024-02-01 | 1.29 | $1.20 | 175851 |
| 2024-01-31 | 1.30 | $1.18 | 353933 |
| 2024-01-30 | 1.32 | $1.20 | 85660 |
| 2024-01-29 | 1.33 | $1.23 | 127148 |
| 2024-01-26 | 1.34 | $1.22 | 60044 |
| 2024-01-25 | 1.36 | $1.22 | 61090 |
| 2024-01-24 | 1.37 | $1.26 | 55592 |
| 2024-01-23 | 1.38 | $1.25 | 363203 |
| 2024-01-22 | 1.39 | $1.33 | 72725 |
| 2024-01-19 | 1.39 | $1.42 | 10449 |
| 2024-01-18 | 1.38 | $1.36 | 29994 |
| 2024-01-17 | 1.38 | $1.41 | 10647 |
| 2024-01-16 | 1.37 | $1.47 | 24774 |
| 2024-01-12 | 1.36 | $1.47 | 30078 |
| 2024-01-11 | 1.34 | $1.48 | 56471 |
| 2024-01-10 | 1.32 | $1.56 | 73871 |
| 2024-01-09 | 1.30 | $1.39 | 40813 |
| 2024-01-08 | 1.29 | $1.32 | 35115 |
| 2024-01-05 | 1.28 | $1.34 | 20198 |
| 2024-01-04 | 1.27 | $1.36 | 33068 |
| 2024-01-03 | 1.27 | $1.26 | 23064 |
| 2024-01-02 | 1.27 | $1.30 | 46262 |
| 2023-12-29 | 1.26 | $1.29 | 32291 |
| 2023-12-28 | 1.26 | $1.24 | 68573 |
| 2023-12-27 | 1.26 | $1.25 | 39887 |
| 2023-12-26 | 1.26 | $1.23 | 36471 |
| 2023-12-22 | 1.27 | $1.34 | 53509 |
| 2023-12-21 | 1.26 | $1.28 | 14807 |
| 2023-12-20 | 1.25 | $1.28 | 67160 |
| 2023-12-19 | 1.25 | $1.23 | 73385 |
| 2023-12-18 | 1.25 | $1.25 | 25830 |
| 2023-12-15 | 1.24 | $1.22 | 20493 |
| 2023-12-14 | 1.24 | $1.23 | 43380 |
| 2023-12-13 | 1.24 | $1.21 | 48871 |
| 2023-12-12 | 1.24 | $1.29 | 23047 |
| 2023-12-11 | 1.24 | $1.29 | 63328 |
| 2023-12-08 | 1.23 | $1.32 | 10866 |
| 2023-12-07 | 1.21 | $1.29 | 21291 |
| 2023-12-06 | 1.20 | $1.26 | 29096 |
| 2023-12-05 | 1.19 | $1.26 | 49248 |
| 2023-12-04 | 1.18 | $1.28 | 71780 |
| 2023-12-01 | 1.16 | $1.21 | 18006 |
| 2023-11-30 | 1.16 | $1.23 | 24250 |
| 2023-11-29 | 1.15 | $1.20 | 23683 |
| 2023-11-28 | 1.14 | $1.24 | 19010 |
| 2023-11-27 | 1.12 | $1.23 | 27184 |
| 2023-11-24 | 1.11 | $1.14 | 15796 |
| 2023-11-22 | 1.10 | $1.12 | 24601 |
| 2023-11-21 | 1.10 | $1.15 | 22251 |
| 2023-11-20 | 1.09 | $1.15 | 89185 |
| 2023-11-17 | 1.09 | $1.06 | 192910 |
| 2023-11-16 | 1.09 | $1.17 | 41700 |
| 2023-11-15 | 1.08 | $1.27 | 469844 |
| 2023-11-14 | 1.06 | $1.10 | 68203 |
| 2023-11-13 | 1.06 | $1.04 | 18802 |
| 2023-11-10 | 1.07 | $1.07 | 25009 |
| 2023-11-09 | 1.07 | $1.03 | 30665 |
| 2023-11-08 | 1.08 | $1.08 | 31878 |
| 2023-11-07 | 1.09 | $1.05 | 42331 |
| 2023-11-06 | 1.10 | $1.07 | 13275 |
| 2023-11-03 | 1.11 | $1.09 | 30515 |
| 2023-11-02 | 1.12 | $1.07 | 78356 |
| 2023-11-01 | 1.13 | $1.01 | 26451 |
| 2023-10-31 | 1.15 | $1.01 | 26522 |
| 2023-10-30 | 1.18 | $1.05 | 61027 |
| 2023-10-27 | 1.20 | $1.03 | 47337 |
| 2023-10-26 | 1.23 | $1.01 | 19684 |
| 2023-10-25 | 1.26 | $1.06 | 26374 |
| 2023-10-24 | 1.29 | $1.13 | 11384 |
| 2023-10-23 | 1.32 | $1.11 | 13908 |
| 2023-10-20 | 1.35 | $1.17 | 31624 |
| 2023-10-19 | 1.37 | $1.22 | 21582 |
| 2023-10-18 | 1.40 | $1.18 | 65964 |
| 2023-10-17 | 1.43 | $1.26 | 25992 |
| 2023-10-16 | 1.45 | $1.30 | 44323 |
| 2023-10-13 | 1.47 | $1.31 | 18371 |
| 2023-10-12 | 1.50 | $1.36 | 24434 |
| 2023-10-11 | 1.52 | $1.34 | 48826 |
| 2023-10-10 | 1.54 | $1.42 | 25420 |
| 2023-10-09 | 1.56 | $1.32 | 101825 |
| 2023-10-06 | 1.58 | $1.54 | 38910 |
| 2023-10-05 | 1.59 | $1.50 | 11756 |
| 2023-10-04 | 1.60 | $1.58 | 17022 |
| 2023-10-03 | 1.61 | $1.62 | 29277 |
| 2023-10-02 | 1.61 | $1.54 | 21251 |
| 2023-09-29 | 1.62 | $1.57 | 8102 |
| 2023-09-28 | 1.62 | $1.54 | 16814 |
| 2023-09-27 | 1.63 | $1.56 | 11747 |
| 2023-09-26 | 1.64 | $1.53 | 24555 |
| 2023-09-25 | 1.65 | $1.60 | 26664 |
| 2023-09-22 | 1.65 | $1.63 | 15642 |
| 2023-09-21 | 1.64 | $1.64 | 15486 |
| 2023-09-20 | 1.64 | $1.65 | 25635 |
| 2023-09-19 | 1.64 | $1.67 | 20855 |
| 2023-09-18 | 1.63 | $1.70 | 96475 |
| 2023-09-15 | 1.62 | $1.69 | 63276 |
| 2023-09-14 | 1.61 | $1.72 | 68478 |
| 2023-09-13 | 1.59 | $1.64 | 47465 |
| 2023-09-12 | 1.58 | $1.54 | 61881 |
| 2023-09-11 | 1.58 | $1.70 | 48769 |
| 2023-09-08 | 1.57 | $1.68 | 28223 |
| 2023-09-07 | 1.56 | $1.62 | 80710 |
| 2023-09-06 | 1.55 | $1.72 | 26892 |
| 2023-09-05 | 1.53 | $1.66 | 139909 |
| 2023-09-01 | 1.52 | $1.56 | 36167 |
| 2023-08-31 | 1.52 | $1.61 | 58746 |
| 2023-08-30 | 1.51 | $1.51 | 24055 |
| 2023-08-29 | 1.51 | $1.39 | 43922 |
| 2023-08-28 | 1.52 | $1.48 | 19145 |
| 2023-08-25 | 1.53 | $1.50 | 6630 |
| 2023-08-24 | 1.53 | $1.48 | 9405 |
| 2023-08-23 | 1.54 | $1.55 | 8817 |
| 2023-08-22 | 1.54 | $1.54 | 14131 |
| 2023-08-21 | 1.54 | $1.55 | 29532 |
| 2023-08-18 | 1.54 | $1.42 | 28016 |
| 2023-08-17 | 1.56 | $1.55 | 12958 |
| 2023-08-16 | 1.56 | $1.55 | 305357 |
| 2023-08-15 | 1.56 | $1.53 | 56022 |
| 2023-08-14 | 1.57 | $1.55 | 41293 |
| 2023-08-11 | 1.57 | $1.50 | 69973 |
| 2023-08-10 | 1.58 | $1.50 | 34498 |
| 2023-08-09 | 1.59 | $1.58 | 42746 |
| 2023-08-08 | 1.60 | $1.66 | 168376 |
| 2023-08-07 | 1.59 | $1.54 | 38651 |
| 2023-08-04 | 1.60 | $1.54 | 16024 |
| 2023-08-03 | 1.61 | $1.58 | 17742 |
| 2023-08-02 | 1.61 | $1.58 | 17450 |
| 2023-08-01 | 1.62 | $1.58 | 30468 |
| 2023-07-31 | 1.62 | $1.59 | 33672 |
| 2023-07-28 | 1.63 | $1.59 | 29430 |
| 2023-07-27 | 1.63 | $1.59 | 22195 |
| 2023-07-26 | 1.64 | $1.60 | 21376 |
| 2023-07-25 | 1.64 | $1.58 | 22384 |
| 2023-07-24 | 1.65 | $1.58 | 17214 |
| 2023-07-21 | 1.67 | $1.65 | 62088 |
| 2023-07-20 | 1.67 | $1.65 | 36100 |
| 2023-07-19 | 1.68 | $1.68 | 40208 |
| 2023-07-18 | 1.69 | $1.67 | 16175 |
| 2023-07-17 | 1.69 | $1.59 | 20806 |
| 2023-07-14 | 1.71 | $1.64 | 78088 |
| 2023-07-13 | 1.73 | $1.67 | 25074 |
| 2023-07-12 | 1.75 | $1.70 | 28010 |
| 2023-07-11 | 1.76 | $1.72 | 94052 |
| 2023-07-10 | 1.78 | $1.69 | 102085 |
| 2023-07-07 | 1.80 | $1.57 | 53520 |
| 2023-07-06 | 1.84 | $1.64 | 114091 |
| 2023-07-05 | 1.86 | $1.57 | 198699 |
| 2023-07-03 | 1.90 | $1.70 | 56251 |
| 2023-06-30 | 1.93 | $1.70 | 12354 |
| 2023-06-29 | 1.96 | $1.72 | 79179 |
| 2023-06-28 | 1.98 | $1.81 | 14953 |
| 2023-06-27 | 2.00 | $1.80 | 86809 |
| 2023-06-26 | 2.02 | $1.84 | 41219 |
| 2023-06-23 | 2.04 | $1.92 | 34349 |
| 2023-06-22 | 2.05 | $1.99 | 81818 |
| 2023-06-21 | 2.06 | $1.97 | 14492 |
| 2023-06-20 | 2.07 | $2.00 | 22291 |
| 2023-06-16 | 2.08 | $2.13 | 10610 |
| 2023-06-15 | 2.08 | $2.13 | 8557 |
| 2023-06-14 | 2.08 | $2.09 | 12144 |
| 2023-06-13 | 2.08 | $2.22 | 26643 |
| 2023-06-12 | 2.07 | $2.07 | 15139 |
| 2023-06-09 | 2.08 | $2.20 | 24771 |
| 2023-06-08 | 2.08 | $2.14 | 11220 |
| 2023-06-07 | 2.09 | $2.05 | 32026 |
| 2023-06-06 | 2.10 | $2.00 | 21221 |
| 2023-06-05 | 2.13 | $1.90 | 11532 |
| 2023-06-02 | 2.16 | $1.93 | 12109 |
| 2023-06-01 | 2.19 | $1.91 | 32999 |
| 2023-05-31 | 2.23 | $1.94 | 14543 |
| 2023-05-30 | 2.26 | $1.94 | 71247 |
| 2023-05-26 | 2.30 | $2.09 | 11673 |
| 2023-05-25 | 2.32 | $2.05 | 39251 |
| 2023-05-24 | 2.34 | $2.13 | 16544 |
| 2023-05-23 | 2.36 | $2.23 | 29309 |
| 2023-05-22 | 2.38 | $2.32 | 70056 |
| 2023-05-19 | 2.38 | $2.35 | 54630 |
| 2023-05-18 | 2.38 | $2.37 | 83398 |
| 2023-05-17 | 2.37 | $2.35 | 118302 |
| 2023-05-16 | 2.37 | $2.40 | 121818 |
| 2023-05-15 | 2.36 | $2.58 | 223594 |
| 2023-05-12 | 2.33 | $2.50 | 68558 |
| 2023-05-11 | 2.31 | $2.59 | 48633 |
| 2023-05-10 | 2.28 | $2.43 | 28649 |
| 2023-05-09 | 2.27 | $2.38 | 40108 |
| 2023-05-08 | 2.25 | $2.38 | 32042 |
| 2023-05-05 | 2.24 | $2.27 | 84135 |
| 2023-05-04 | 2.24 | $2.14 | 6737 |
| 2023-05-03 | 2.26 | $2.17 | 8155 |
| 2023-05-02 | 2.27 | $2.16 | 15280 |
| 2023-05-01 | 2.28 | $2.23 | 8820 |
| 2023-04-28 | 2.29 | $2.33 | 11114 |
| 2023-04-27 | 2.29 | $2.43 | 39313 |
| 2023-04-26 | 2.28 | $2.25 | 23121 |
| 2023-04-25 | 2.28 | $2.29 | 22824 |
| 2023-04-24 | 2.28 | $2.17 | 28915 |
| 2023-04-21 | 2.28 | $2.25 | 46176 |
| 2023-04-20 | 2.29 | $2.35 | 51096 |
| 2023-04-19 | 2.28 | $2.20 | 24777 |
| 2023-04-18 | 2.28 | $2.18 | 16145 |
| 2023-04-17 | 2.28 | $2.12 | 47404 |
| 2023-04-14 | 2.29 | $2.24 | 20410 |
| 2023-04-13 | 2.28 | $2.27 | 25806 |
| 2023-04-12 | 2.27 | $2.35 | 22013 |
| 2023-04-11 | 2.25 | $2.34 | 31679 |
| 2023-04-10 | 2.23 | $2.41 | 33957 |
| 2023-04-06 | 2.20 | $2.47 | 30055 |
| 2023-04-05 | 2.17 | $2.46 | 119622 |
| 2023-04-04 | 2.13 | $2.60 | 71502 |
| 2023-04-03 | 2.08 | $2.57 | 416355 |
| 2023-03-31 | 2.03 | $2.04 | 22853 |
| 2023-03-30 | 2.03 | $2.06 | 10459 |
| 2023-03-29 | 2.04 | $2.06 | 89848 |
| 2023-03-28 | 2.04 | $2.12 | 13869 |
| 2023-03-27 | 2.04 | $2.10 | 20813 |
| 2023-03-24 | 2.05 | $2.10 | 45560 |
| 2023-03-23 | 2.06 | $2.16 | 128817 |
| 2023-03-22 | 2.07 | $2.06 | 60610 |
| 2023-03-21 | 2.09 | $1.93 | 64250 |
| 2023-03-20 | 2.12 | $1.81 | 55018 |
| 2023-03-17 | 2.18 | $1.82 | 133127 |
| 2023-03-16 | 2.24 | $1.87 | 143378 |
| 2023-03-15 | 2.30 | $1.93 | 95047 |
| 2023-03-14 | 2.36 | $1.98 | 209335 |
| 2023-03-13 | 2.43 | $1.99 | 72708 |
| 2023-03-10 | 2.50 | $1.96 | 235018 |
| 2023-03-09 | 2.58 | $2.10 | 63861 |
| 2023-03-08 | 2.66 | $2.24 | 41646 |
| 2023-03-07 | 2.73 | $2.29 | 48102 |
| 2023-03-06 | 2.81 | $2.38 | 142075 |
| 2023-03-03 | 2.88 | $2.53 | 60747 |
| 2023-03-02 | 2.94 | $2.53 | 64625 |
| 2023-03-01 | 3.01 | $2.50 | 61851 |
| 2023-02-28 | 3.09 | $2.47 | 79506 |
| 2023-02-27 | 3.18 | $2.62 | 33128 |
| 2023-02-24 | 3.26 | $2.75 | 17876 |
| 2023-02-23 | 3.33 | $2.81 | 17348 |
| 2023-02-22 | 3.40 | $2.80 | 32660 |
| 2023-02-21 | 3.47 | $2.77 | 142050 |
| 2023-02-17 | 3.55 | $3.18 | 23423 |
| 2023-02-16 | 3.60 | $3.19 | 78461 |
| 2023-02-15 | 3.65 | $3.40 | 299875 |
| 2023-02-14 | 3.68 | $3.45 | 63465 |
| 2023-02-13 | 3.70 | $3.39 | 46885 |
| 2023-02-10 | 3.73 | $3.60 | 33125 |
| 2023-02-09 | 3.75 | $3.76 | 39194 |
| 2023-02-08 | 3.75 | $3.78 | 30353 |
| 2023-02-07 | 3.75 | $3.75 | 28007 |
| 2023-02-06 | 3.75 | $3.73 | 30555 |
| 2023-02-03 | 3.75 | $3.71 | 30549 |
| 2023-02-02 | 3.76 | $3.97 | 81391 |
| 2023-02-01 | 3.74 | $3.72 | 47512 |
| 2023-01-31 | 3.74 | $3.68 | 26811 |
| 2023-01-30 | 3.74 | $3.60 | 51050 |
| 2023-01-27 | 3.76 | $3.75 | 61910 |
| 2023-01-26 | 3.75 | $3.74 | 56675 |
| 2023-01-25 | 3.75 | $3.70 | 32444 |
| 2023-01-24 | 3.75 | $3.73 | 27539 |
| 2023-01-23 | 3.74 | $3.68 | 30017 |
| 2023-01-20 | 3.75 | $3.85 | 64357 |
| 2023-01-19 | 3.73 | $3.86 | 41568 |
| 2023-01-18 | 3.72 | $3.70 | 55965 |
| 2023-01-17 | 3.73 | $3.69 | 39570 |
| 2023-01-13 | 3.74 | $3.81 | 14114 |
| 2023-01-12 | 3.74 | $3.91 | 17750 |
| 2023-01-11 | 3.74 | $3.69 | 19665 |
| 2023-01-10 | 3.76 | $3.77 | 20133 |
| 2023-01-09 | 3.78 | $4.00 | 13090 |
| 2023-01-06 | 3.77 | $3.80 | 34086 |
| 2023-01-05 | 3.79 | $3.83 | 14196 |
| 2023-01-04 | 3.82 | $3.66 | 8638 |
| 2023-01-03 | 3.86 | $3.55 | 10557 |
| 2022-12-30 | 3.92 | $3.30 | 44857 |
| 2022-12-29 | 4.01 | $3.44 | 24432 |
| 2022-12-28 | 4.10 | $3.27 | 25189 |
| 2022-12-27 | 4.21 | $3.44 | 55386 |
| 2022-12-23 | 4.31 | $3.83 | 4176 |
| 2022-12-22 | 4.37 | $3.85 | 9723 |
| 2022-12-21 | 4.44 | $4.07 | 30493 |
| 2022-12-20 | 4.50 | $4.07 | 15349 |
| 2022-12-19 | 4.55 | $4.20 | 36067 |
| 2022-12-16 | 4.60 | $4.34 | 5667 |
| 2022-12-15 | 4.64 | $4.28 | 7971 |
| 2022-12-14 | 4.69 | $4.35 | 46788 |
| 2022-12-13 | 4.74 | $4.59 | 6412 |
| 2022-12-12 | 4.76 | $4.44 | 18797 |
| 2022-12-09 | 4.81 | $4.50 | 3027 |
| 2022-12-08 | 4.85 | $4.67 | 6941 |
| 2022-12-07 | 4.87 | $4.71 | 46515 |
| 2022-12-06 | 4.90 | $4.65 | 38251 |
| 2022-12-05 | 4.93 | $4.86 | 29837 |
| 2022-12-02 | 4.94 | $4.89 | 43539 |
| 2022-12-01 | 4.94 | $4.86 | 46327 |
| 2022-11-30 | 4.95 | $4.96 | 13933 |
| 2022-11-29 | 4.95 | $4.70 | 19445 |
| 2022-11-28 | 4.98 | $4.75 | 43899 |
| 2022-11-25 | 4.99 | $5.01 | 6123 |
| 2022-11-23 | 4.99 | $4.84 | 70586 |
| 2022-11-22 | 5.00 | $5.06 | 15439 |
| 2022-11-21 | 4.99 | $4.77 | 20433 |
| 2022-11-18 | 5.00 | $5.00 | 26864 |
| 2022-11-17 | 4.99 | $4.91 | 41727 |
| 2022-11-16 | 4.99 | $5.20 | 89823 |
| 2022-11-15 | 4.96 | $5.26 | 44092 |
| 2022-11-14 | 4.92 | $5.50 | 15058 |
| 2022-11-11 | 4.86 | $5.10 | 39036 |
| 2022-11-10 | 4.83 | $4.98 | 71665 |
| 2022-11-09 | 4.81 | $4.75 | 7813 |
| 2022-11-08 | 4.81 | $4.94 | 3651 |
| 2022-11-07 | 4.79 | $4.89 | 9914 |
| 2022-11-04 | 4.78 | $4.80 | 1493 |
| 2022-11-03 | 4.77 | $4.80 | 7791 |
| 2022-11-02 | 4.77 | $4.91 | 9247 |
| 2022-11-01 | 4.75 | $4.84 | 32837 |
| 2022-10-31 | 4.74 | $4.82 | 17835 |
| 2022-10-28 | 4.73 | $4.72 | 6144 |
| 2022-10-27 | 4.73 | $4.76 | 10396 |
| 2022-10-26 | 4.73 | $4.80 | 19277 |
| 2022-10-25 | 4.72 | $4.78 | 12507 |
| 2022-10-24 | 4.71 | $4.66 | 30464 |
| 2022-10-21 | 4.71 | $4.76 | 13845 |
| 2022-10-20 | 4.69 | $4.64 | 11055 |
| 2022-10-19 | 4.69 | $4.84 | 12409 |
| 2022-10-18 | 4.67 | $4.81 | 9162 |
| 2022-10-17 | 4.65 | $4.83 | 9592 |
| 2022-10-14 | 4.63 | $4.54 | 11465 |
| 2022-10-13 | 4.63 | $4.76 | 11991 |
| 2022-10-12 | 4.61 | $4.58 | 17134 |
| 2022-10-11 | 4.61 | $4.63 | 15804 |
| 2022-10-10 | 4.60 | $4.71 | 21275 |
| 2022-10-07 | 4.59 | $4.80 | 42237 |
| 2022-10-06 | 4.57 | $4.83 | 196525 |
| 2022-10-05 | 4.54 | $4.67 | 89222 |
| 2022-10-04 | 4.53 | $4.64 | 108755 |
| 2022-10-03 | 4.53 | $4.70 | 37130 |
| 2022-09-30 | 4.51 | $4.50 | 30237 |
| 2022-09-29 | 4.52 | $4.51 | 20241 |
| 2022-09-28 | 4.53 | $4.61 | 67858 |
| 2022-09-27 | 4.54 | $4.44 | 52730 |
| 2022-09-26 | 4.56 | $4.26 | 39920 |
| 2022-09-23 | 4.61 | $4.23 | 72089 |
| 2022-09-22 | 4.66 | $4.57 | 36232 |
| 2022-09-21 | 4.69 | $4.61 | 59198 |
| 2022-09-20 | 4.72 | $4.61 | 223371 |
| 2022-09-19 | 4.75 | $4.61 | 78429 |
| 2022-09-16 | 4.78 | $4.33 | 97967 |
| 2022-09-15 | 4.85 | $4.39 | 41406 |
| 2022-09-14 | 4.91 | $4.55 | 33405 |
| 2022-09-13 | 4.97 | $4.61 | 29057 |
| 2022-09-12 | 5.03 | $4.90 | 9508 |
| 2022-09-09 | 5.07 | $4.77 | 17792 |
| 2022-09-08 | 5.13 | $4.75 | 27646 |
| 2022-09-07 | 5.19 | $4.70 | 34174 |
| 2022-09-06 | 5.27 | $4.76 | 18525 |
| 2022-09-02 | 5.35 | $4.84 | 29038 |
| 2022-09-01 | 5.43 | $4.91 | 65717 |
| 2022-08-31 | 5.51 | $5.17 | 116883 |
| 2022-08-30 | 5.57 | $5.17 | 62788 |
| 2022-08-29 | 5.63 | $5.17 | 163821 |
| 2022-08-26 | 5.70 | $5.30 | 17249 |
| 2022-08-25 | 5.76 | $5.37 | 61098 |
| 2022-08-24 | 5.82 | $5.28 | 150123 |
| 2022-08-23 | 5.88 | $5.48 | 107924 |
| 2022-08-22 | 5.93 | $5.64 | 74202 |
| 2022-08-19 | 5.97 | $5.25 | 479088 |
| 2022-08-18 | 6.05 | $5.29 | 123896 |
| 2022-08-17 | 6.13 | $5.76 | 351771 |
| 2022-08-16 | 6.17 | $6.02 | 220498 |
| 2022-08-15 | 6.18 | $6.22 | 339078 |
| 2022-08-12 | 6.17 | $6.15 | 165847 |
| 2022-08-11 | 6.17 | $6.08 | 28032 |
| 2022-08-10 | 6.17 | $6.37 | 50893 |
| 2022-08-09 | 6.15 | $6.35 | 10113 |
| 2022-08-08 | 6.12 | $6.54 | 51223 |
| 2022-08-05 | 6.07 | $6.07 | 18224 |
| 2022-08-04 | 6.06 | $6.16 | 10638 |
| 2022-08-03 | 6.05 | $6.16 | 12086 |
| 2022-08-02 | 6.03 | $6.16 | 13795 |
| 2022-08-01 | 6.01 | $6.01 | 30672 |
| 2022-07-29 | 6.00 | $5.87 | 41899 |
| 2022-07-28 | 6.01 | $6.04 | 17475 |
| 2022-07-27 | 6.00 | $6.07 | 7007 |
| 2022-07-26 | 5.99 | $5.95 | 4954 |
| 2022-07-25 | 5.99 | $6.13 | 12901 |
| 2022-07-22 | 5.97 | $6.28 | 4033 |
| 2022-07-21 | 5.93 | $6.40 | 51163 |
| 2022-07-20 | 5.88 | $6.00 | 46384 |
| 2022-07-19 | 5.87 | $6.05 | 6594 |
| 2022-07-18 | 5.86 | $5.92 | 23136 |
| 2022-07-15 | 5.86 | $5.81 | 10174 |
| 2022-07-14 | 5.86 | $5.93 | 8144 |
| 2022-07-13 | 5.86 | $5.66 | 3338 |
| 2022-07-12 | 5.88 | $5.91 | 12886 |
| 2022-07-11 | 5.88 | $5.84 | 15848 |
| 2022-07-08 | 5.88 | $5.78 | 15411 |
| 2022-07-07 | 5.90 | $5.85 | 21964 |
| 2022-07-06 | 5.91 | $5.86 | 13501 |
| 2022-07-05 | 5.92 | $5.84 | 14989 |
| 2022-07-01 | 5.93 | $5.86 | 1341 |
| 2022-06-30 | 5.95 | $5.79 | 15940 |
| 2022-06-29 | 5.97 | $5.76 | 34913 |
| 2022-06-28 | 6.00 | $6.01 | 29804 |
| 2022-06-27 | 6.02 | $6.05 | 26495 |
| 2022-06-24 | 6.03 | $6.05 | 4779 |
| 2022-06-23 | 6.04 | $5.88 | 58824 |
| 2022-06-22 | 6.08 | $5.95 | 16255 |
| 2022-06-21 | 6.12 | $6.19 | 22392 |
| 2022-06-17 | 6.13 | $5.72 | 98339 |
| 2022-06-16 | 6.20 | $6.16 | 73841 |
| 2022-06-15 | 6.24 | $5.81 | 26477 |
| 2022-06-14 | 6.31 | $5.76 | 10092 |
| 2022-06-13 | 6.39 | $5.63 | 22544 |
| 2022-06-10 | 6.50 | $5.85 | 14754 |
| 2022-06-09 | 6.59 | $6.11 | 5809 |
| 2022-06-08 | 6.65 | $6.14 | 143636 |
| 2022-06-07 | 6.71 | $6.35 | 52061 |
| 2022-06-06 | 6.74 | $6.49 | 10143 |
| 2022-06-03 | 6.76 | $6.37 | 9495 |
| 2022-06-02 | 6.79 | $6.50 | 11227 |
| 2022-06-01 | 6.80 | $6.46 | 15571 |
| 2022-05-31 | 6.82 | $6.45 | 37868 |
| 2022-05-27 | 6.83 | $6.83 | 4190 |
| 2022-05-26 | 6.80 | $6.83 | 29546 |
| 2022-05-25 | 6.76 | $6.85 | 13791 |
| 2022-05-24 | 6.73 | $6.79 | 73176 |
| 2022-05-23 | 6.69 | $7.16 | 24800 |
| 2022-05-20 | 6.61 | $7.23 | 316145 |
| 2022-05-19 | 6.52 | $7.27 | 60503 |
| 2022-05-18 | 6.41 | $7.28 | 255968 |
| 2022-05-17 | 6.31 | $7.18 | 160585 |
| 2022-05-16 | 6.20 | $7.17 | 294788 |
| 2022-05-13 | 6.10 | $7.50 | 650357 |
| 2022-05-12 | 5.95 | $6.40 | 177103 |
| 2022-05-11 | 5.91 | $5.80 | 83563 |
| 2022-05-10 | 5.93 | $5.93 | 72885 |
| 2022-05-09 | 5.94 | $5.78 | 98842 |
| 2022-05-06 | 5.97 | $6.03 | 62976 |
| 2022-05-05 | 5.97 | $6.00 | 53997 |
| 2022-05-04 | 5.99 | $5.97 | 50839 |
| 2022-05-03 | 6.01 | $5.69 | 6520 |
| 2022-05-02 | 6.06 | $5.62 | 8962 |
| 2022-04-29 | 6.13 | $5.79 | 52387 |
| 2022-04-28 | 6.19 | $6.17 | 32556 |
| 2022-04-27 | 6.22 | $6.01 | 16415 |
| 2022-04-26 | 6.27 | $5.91 | 27211 |
| 2022-04-25 | 6.33 | $5.81 | 26371 |
| 2022-04-22 | 6.41 | $5.86 | 15347 |
| 2022-04-21 | 6.49 | $6.13 | 13429 |
| 2022-04-20 | 6.54 | $6.03 | 12940 |
| 2022-04-19 | 6.61 | $6.33 | 4844 |
| 2022-04-18 | 6.66 | $6.18 | 18386 |
| 2022-04-14 | 6.73 | $6.20 | 34418 |
| 2022-04-13 | 6.79 | $6.42 | 10804 |
| 2022-04-12 | 6.84 | $6.26 | 10394 |
| 2022-04-11 | 6.91 | $6.44 | 12856 |
| 2022-04-08 | 6.95 | $6.62 | 4737 |
| 2022-04-07 | 6.98 | $6.60 | 8939 |
| 2022-04-06 | 7.01 | $6.78 | 21137 |
| 2022-04-05 | 7.02 | $7.08 | 9796 |
| 2022-04-04 | 7.00 | $7.11 | 34433 |
| 2022-04-01 | 6.97 | $7.10 | 8023 |
| 2022-03-31 | 6.94 | $7.10 | 11843 |
| 2022-03-30 | 6.90 | $7.10 | 70804 |
| 2022-03-29 | 6.87 | $7.08 | 66262 |
| 2022-03-28 | 6.83 | $7.15 | 84239 |
| 2022-03-25 | 6.79 | $7.03 | 79699 |
| 2022-03-24 | 6.75 | $6.95 | 22097 |
| 2022-03-23 | 6.72 | $6.86 | 48170 |
| 2022-03-22 | 6.69 | $7.05 | 21918 |
| 2022-03-21 | 6.64 | $7.25 | 112696 |
| 2022-03-18 | 6.57 | $7.24 | 151077 |
| 2022-03-17 | 6.50 | $7.08 | 42930 |
| 2022-03-16 | 6.44 | $6.71 | 27570 |
| 2022-03-15 | 6.43 | $6.41 | 66493 |
| 2022-03-14 | 6.44 | $6.69 | 104118 |
| 2022-03-11 | 6.43 | $6.17 | 21404 |
| 2022-03-10 | 6.47 | $6.15 | 35125 |
| 2022-03-09 | 6.52 | $6.21 | 25094 |
| 2022-03-08 | 6.57 | $6.11 | 105098 |
| 2022-03-07 | 6.63 | $6.36 | 25424 |
| 2022-03-04 | 6.66 | $6.61 | 6345 |
| 2022-03-03 | 6.66 | $6.83 | 14397 |
| 2022-03-02 | 6.65 | $6.82 | 24650 |
| 2022-03-01 | 6.63 | $6.48 | 12719 |
| 2022-02-28 | 6.64 | $6.46 | 89897 |
| 2022-02-25 | 6.66 | $6.45 | 5209 |
| 2022-02-24 | 6.67 | $6.24 | 37460 |
| 2022-02-23 | 6.70 | $6.30 | 15002 |
| 2022-02-22 | 6.72 | $6.18 | 28985 |
| 2022-02-18 | 6.75 | $6.69 | 24478 |
| 2022-02-17 | 6.73 | $6.84 | 50229 |
| 2022-02-16 | 6.69 | $7.06 | 154426 |
| 2022-02-15 | 6.63 | $7.05 | 47998 |
| 2022-02-14 | 6.56 | $6.95 | 72469 |
| 2022-02-11 | 6.50 | $8.20 | 1.4M |
| 2022-02-10 | 6.32 | $6.73 | 344676 |
| 2022-02-09 | 6.27 | $6.95 | 135724 |
| 2022-02-08 | 6.20 | $6.50 | 254160 |
| 2022-02-07 | 6.18 | $6.34 | 30850 |
| 2022-02-04 | 6.18 | $6.30 | 29726 |
| 2022-02-03 | 6.18 | $6.20 | 79919 |
| 2022-02-02 | 6.19 | $6.41 | 16955 |
| 2022-02-01 | 6.19 | $6.38 | 18068 |
| 2022-01-31 | 6.19 | $6.16 | 13411 |
| 2022-01-28 | 6.22 | $5.89 | 38592 |
| 2022-01-27 | 6.27 | $5.90 | 5933 |
| 2022-01-26 | 6.33 | $5.92 | 17488 |
| 2022-01-25 | 6.39 | $6.00 | 10730 |
| 2022-01-24 | 6.44 | $5.70 | 70093 |
| 2022-01-21 | 6.54 | $5.85 | 15958 |
| 2022-01-20 | 6.62 | $6.14 | 27720 |
| 2022-01-19 | 6.68 | $6.35 | 42431 |
| 2022-01-18 | 6.72 | $6.20 | 31766 |
| 2022-01-14 | 6.79 | $6.61 | 19597 |
| 2022-01-13 | 6.82 | $6.59 | 24837 |
| 2022-01-12 | 6.85 | $6.75 | 21404 |
| 2022-01-11 | 6.87 | $6.87 | 7494 |
| 2022-01-10 | 6.88 | $6.69 | 13598 |
| 2022-01-07 | 6.91 | $6.87 | 21585 |
| 2022-01-06 | 6.93 | $6.73 | 10055 |
| 2022-01-05 | 6.97 | $6.90 | 9522 |
| 2022-01-04 | 6.99 | $7.01 | 10673 |
| 2022-01-03 | 7.00 | $7.01 | 24198 |
| 2021-12-31 | 7.01 | $6.48 | 29141 |
| 2021-12-30 | 7.08 | $6.50 | 88146 |
| 2021-12-29 | 7.14 | $6.77 | 46481 |
| 2021-12-28 | 7.19 | $6.94 | 10450 |
| 2021-12-27 | 7.22 | $6.89 | 29382 |
| 2021-12-23 | 7.26 | $7.20 | 48784 |
| 2021-12-22 | 7.27 | $7.06 | 51984 |
| 2021-12-21 | 7.30 | $7.04 | 34034 |
| 2021-12-20 | 7.32 | $7.00 | 63350 |
| 2021-12-17 | 7.36 | $7.48 | 47463 |
| 2021-12-16 | 7.35 | $7.52 | 43103 |
| 2021-12-15 | 7.35 | $7.29 | 33362 |
| 2021-12-14 | 7.36 | $7.14 | 28468 |
| 2021-12-13 | 7.40 | $7.26 | 11524 |
| 2021-12-10 | 7.43 | $7.43 | 14924 |
| 2021-12-09 | 7.45 | $7.44 | 22202 |
| 2021-12-08 | 7.46 | $7.48 | 22269 |
| 2021-12-07 | 7.47 | $7.34 | 50382 |
| 2021-12-06 | 7.50 | $7.30 | 27899 |
| 2021-12-03 | 7.52 | $7.15 | 23057 |
| 2021-12-02 | 7.56 | $7.38 | 14628 |
| 2021-12-01 | 7.58 | $7.20 | 36982 |
| 2021-11-30 | 7.61 | $7.50 | 72656 |
| 2021-11-29 | 7.60 | $7.45 | 53723 |
| 2021-11-26 | 7.60 | $7.10 | 15227 |
| 2021-11-24 | 7.64 | $7.45 | 26644 |
| 2021-11-23 | 7.63 | $7.47 | 99245 |
| 2021-11-22 | 7.62 | $7.54 | 66601 |
| 2021-11-19 | 7.60 | $7.87 | 119067 |
| 2021-11-18 | 7.54 | $7.84 | 163675 |
| 2021-11-17 | 7.48 | $8.10 | 235601 |
| 2021-11-16 | 7.40 | $7.81 | 257021 |
| 2021-11-15 | 7.33 | $8.29 | 530518 |
| 2021-11-12 | 7.21 | $8.66 | 714718 |
| 2021-11-11 | 7.05 | $7.87 | 122655 |
| 2021-11-10 | 6.96 | $7.30 | 132675 |
| 2021-11-09 | 6.93 | $7.27 | 87894 |
| 2021-11-08 | 6.90 | $7.14 | 67059 |
| 2021-11-05 | 6.88 | $6.93 | 43671 |
| 2021-11-04 | 6.87 | $6.97 | 81502 |
| 2021-11-03 | 6.87 | $6.84 | 17390 |
| 2021-11-02 | 6.87 | $6.83 | 22066 |
| 2021-11-01 | 6.88 | $6.87 | 25245 |
| 2021-10-29 | 6.88 | $6.78 | 21270 |
| 2021-10-28 | 6.89 | $6.79 | 25566 |
| 2021-10-27 | 6.90 | $6.72 | 28456 |
| 2021-10-26 | 6.92 | $6.83 | 128181 |
| 2021-10-25 | 6.93 | $7.09 | 104462 |
| 2021-10-22 | 6.91 | $6.59 | 20129 |
| 2021-10-21 | 6.95 | $6.73 | 87759 |
| 2021-10-20 | 6.97 | $6.89 | 19011 |
| 2021-10-19 | 6.98 | $7.01 | 35248 |
| 2021-10-18 | 6.97 | $6.99 | 126121 |
| 2021-10-15 | 6.97 | $7.09 | 54830 |
| 2021-10-14 | 6.96 | $7.12 | 140748 |
| 2021-10-13 | 6.95 | $7.32 | 119986 |
| 2021-10-12 | 6.92 | $7.13 | 145883 |
| 2021-10-11 | 6.91 | $6.81 | 33296 |
| 2021-10-08 | 6.93 | $6.72 | 208016 |
| 2021-10-07 | 6.96 | $6.83 | 97509 |
| 2021-10-06 | 6.99 | $6.86 | 97447 |
| 2021-10-05 | 7.02 | $6.89 | 264364 |
| 2021-10-04 | 7.04 | $6.70 | 71086 |
| 2021-10-01 | 7.09 | $6.95 | 25125 |
| 2021-09-30 | 7.12 | $6.93 | 48974 |
| 2021-09-29 | 7.14 | $6.85 | 43549 |
| 2021-09-28 | 7.17 | $6.82 | 142796 |
| 2021-09-27 | 7.20 | $6.99 | 216728 |
| 2021-09-24 | 7.21 | $7.06 | 541493 |
| 2021-09-23 | 7.21 | $7.18 | 120489 |
| 2021-09-22 | 7.19 | $7.29 | 59604 |
| 2021-09-21 | 7.16 | $7.07 | 187737 |
| 2021-09-20 | 7.14 | $6.86 | 125422 |
| 2021-09-17 | 7.14 | $7.29 | 109055 |
| 2021-09-16 | 7.09 | $7.38 | 38496 |
| 2021-09-15 | 7.02 | $7.44 | 148767 |
| 2021-09-14 | 6.95 | $7.18 | 357826 |
| 2021-09-13 | 6.89 | $7.45 | 519065 |
| 2021-09-10 | 6.80 | $7.55 | 540569 |
| 2021-09-09 | 6.69 | $7.54 | 554495 |
| 2021-09-08 | 6.58 | $7.47 | 162839 |
| 2021-09-07 | 6.47 | $7.27 | 106575 |
| 2021-09-03 | 6.37 | $7.28 | 593293 |
| 2021-09-02 | 6.26 | $7.07 | 1.5M |
| 2021-09-01 | 6.18 | $6.75 | 638081 |
| 2021-08-31 | 6.12 | $6.18 | 9492 |
| 2021-08-30 | 6.12 | $6.31 | 12627 |
| 2021-08-27 | 6.12 | $6.21 | 12677 |
| 2021-08-26 | 6.12 | $6.10 | 6809 |
| 2021-08-25 | 6.14 | $6.20 | 11125 |
| 2021-08-24 | 6.14 | $6.20 | 11176 |
| 2021-08-23 | 6.15 | $6.23 | 23733 |
| 2021-08-20 | 6.15 | $5.90 | 2081 |
| 2021-08-19 | 6.19 | $5.71 | 2127 |
| 2021-08-18 | 6.24 | $5.89 | 2484 |
| 2021-08-17 | 6.28 | $6.00 | 2295 |
| 2021-08-16 | 6.30 | $6.13 | 3294 |
| 2021-08-13 | 6.31 | $6.25 | 3324 |
| 2021-08-12 | 6.31 | $5.87 | 1768 |
| 2021-08-11 | 6.34 | $6.20 | 1110 |
| 2021-08-10 | 6.34 | $5.82 | 3352 |
| 2021-08-09 | 6.39 | $6.49 | 785 |
| 2021-08-06 | 6.37 | $6.35 | 1825 |
| 2021-08-05 | 6.36 | $6.50 | 1693 |
| 2021-08-04 | 6.34 | $6.70 | 333 |
| 2021-08-03 | 6.29 | $7.00 | 618 |
| 2021-08-02 | 6.22 | $7.00 | 567 |
| 2021-07-30 | 6.15 | $6.68 | 2506 |
| 2021-07-29 | 6.11 | $6.25 | 54710 |
| 2021-07-28 | 6.11 | $6.02 | 1241 |
| 2021-07-27 | 6.14 | $6.15 | 2967 |
| 2021-07-26 | 6.16 | $6.10 | 4587 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
2.97
Maximum
7.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.97 | 13231 |
| 2026-07-23 | 0.95 | $0.95 | 25114 |
| 2026-07-22 | 0.95 | $0.94 | 12100 |
| 2026-07-21 | 0.96 | $0.91 | 16421 |
| 2026-07-20 | 0.97 | $0.91 | 14425 |
| 2026-07-17 | 0.98 | $0.92 | 4600 |
| 2026-07-16 | 0.99 | $0.96 | 15000 |
| 2026-07-15 | 1.00 | $0.95 | 12901 |
| 2026-07-14 | 1.01 | $0.99 | 19222 |
| 2026-07-13 | 1.01 | $0.95 | 18600 |
| 2026-07-10 | 1.02 | $0.97 | 3738 |
| 2026-07-09 | 1.03 | $0.98 | 3758 |
| 2026-07-08 | 1.04 | $0.97 | 5130 |
| 2026-07-07 | 1.05 | $0.96 | 14900 |
| 2026-07-06 | 1.07 | $1.00 | 122200 |
| 2026-07-02 | 1.08 | $1.09 | 35400 |
| 2026-07-01 | 1.07 | $1.13 | 27300 |
| 2026-06-30 | 1.05 | $1.10 | 39504 |
| 2026-06-29 | 1.03 | $1.04 | 9100 |
| 2026-06-26 | 1.02 | $1.04 | 86449 |
| 2026-06-25 | 1.02 | $1.03 | 32931 |
| 2026-06-24 | 1.01 | $1.00 | 141213 |
| 2026-06-23 | 1.01 | $1.09 | 137400 |
| 2026-06-22 | 0.99 | $1.09 | 591500 |
| 2026-06-18 | 0.96 | $0.93 | 13907 |
| 2026-06-17 | 0.96 | $0.94 | 20333 |
| 2026-06-16 | 0.97 | $0.96 | 16078 |
| 2026-06-15 | 0.97 | $0.96 | 73600 |
| 2026-06-12 | 0.96 | $0.87 | 496307 |
| 2026-06-11 | 0.98 | $0.87 | 4163 |
| 2026-06-10 | 1.00 | $0.85 | 47702 |
| 2026-06-09 | 1.03 | $0.95 | 28200 |
| 2026-06-08 | 1.03 | $0.99 | 27528 |
| 2026-06-05 | 1.04 | $1.02 | 21401 |
| 2026-06-04 | 1.03 | $1.05 | 63100 |
| 2026-06-03 | 1.02 | $1.04 | 17345 |
| 2026-06-02 | 1.01 | $1.03 | 40300 |
| 2026-06-01 | 0.99 | $1.07 | 33029 |
| 2026-05-29 | 0.97 | $1.20 | 114711 |
| 2026-05-28 | 0.91 | $1.07 | 144500 |
| 2026-05-27 | 0.88 | $0.93 | 16755 |
| 2026-05-26 | 0.86 | $0.91 | 75144 |
| 2026-05-22 | 0.85 | $0.88 | 2500 |
| 2026-05-21 | 0.84 | $0.85 | 21800 |
| 2026-05-20 | 0.84 | $0.86 | 8968 |
| 2026-05-19 | 0.84 | $0.85 | 9753 |
| 2026-05-18 | 0.83 | $0.82 | 14900 |
| 2026-05-15 | 0.84 | $0.82 | 5318 |
| 2026-05-14 | 0.84 | $0.82 | 6313 |
| 2026-05-13 | 0.84 | $0.82 | 4594 |
| 2026-05-12 | 0.85 | $0.81 | 15628 |
| 2026-05-11 | 0.85 | $0.82 | 10400 |
| 2026-05-08 | 0.85 | $0.84 | 10710 |
| 2026-05-07 | 0.86 | $0.84 | 5113 |
| 2026-05-06 | 0.86 | $0.88 | 16800 |
| 2026-05-05 | 0.85 | $0.86 | 16600 |
| 2026-05-04 | 0.84 | $0.82 | 56000 |
| 2026-05-01 | 0.85 | $0.89 | 23342 |
| 2026-04-30 | 0.83 | $0.84 | 42886 |
| 2026-04-29 | 0.83 | $0.81 | 61803 |
| 2026-04-28 | 0.83 | $0.87 | 71464 |
| 2026-04-27 | 0.82 | $0.90 | 24426 |
| 2026-04-24 | 0.80 | $0.91 | 64610 |
| 2026-04-23 | 0.78 | $0.90 | 232600 |
| 2026-04-22 | 0.76 | $0.81 | 181906 |
| 2026-04-21 | 0.74 | $0.76 | 13833 |
| 2026-04-20 | 0.74 | $0.75 | 17364 |
| 2026-04-17 | 0.74 | $0.77 | 49188 |
| 2026-04-16 | 0.74 | $0.77 | 5400 |
| 2026-04-15 | 0.74 | $0.75 | 17426 |
| 2026-04-14 | 0.74 | $0.76 | 12441 |
| 2026-04-13 | 0.74 | $0.75 | 45378 |
| 2026-04-10 | 0.74 | $0.76 | 4111 |
| 2026-04-09 | 0.73 | $0.76 | 7140 |
| 2026-04-08 | 0.73 | $0.73 | 42349 |
| 2026-04-07 | 0.74 | $0.75 | 1177 |
| 2026-04-06 | 0.74 | $0.75 | 4431 |
| 2026-04-02 | 0.74 | $0.76 | 4639 |
| 2026-04-01 | 0.74 | $0.77 | 2447 |
| 2026-03-31 | 0.74 | $0.75 | 28714 |
| 2026-03-30 | 0.74 | $0.76 | 3143 |
| 2026-03-27 | 0.74 | $0.76 | 10500 |
| 2026-03-26 | 0.74 | $0.73 | 52614 |
| 2026-03-25 | 0.75 | $0.73 | 26342 |
| 2026-03-24 | 0.75 | $0.75 | 35531 |
| 2026-03-23 | 0.76 | $0.77 | 6903 |
| 2026-03-20 | 0.76 | $0.77 | 32137 |
| 2026-03-19 | 0.77 | $0.77 | 36442 |
| 2026-03-18 | 0.77 | $0.76 | 57300 |
| 2026-03-17 | 0.78 | $0.78 | 36306 |
| 2026-03-16 | 0.78 | $0.77 | 26863 |
| 2026-03-13 | 0.79 | $0.79 | 14900 |
| 2026-03-12 | 0.80 | $0.79 | 9516 |
| 2026-03-11 | 0.80 | $0.80 | 27368 |
| 2026-03-10 | 0.81 | $0.81 | 10100 |
| 2026-03-09 | 0.81 | $0.82 | 6514 |
| 2026-03-06 | 0.82 | $0.82 | 30500 |
| 2026-03-05 | 0.82 | $0.85 | 16100 |
| 2026-03-04 | 0.82 | $0.85 | 51811 |
| 2026-03-03 | 0.82 | $0.83 | 7600 |
| 2026-03-02 | 0.82 | $0.85 | 15046 |
| 2026-02-27 | 0.82 | $0.83 | 29401 |
| 2026-02-26 | 0.83 | $0.80 | 42200 |
| 2026-02-25 | 0.84 | $0.83 | 23615 |
| 2026-02-24 | 0.84 | $0.85 | 95120 |
| 2026-02-23 | 0.85 | $0.85 | 113149 |
| 2026-02-20 | 0.85 | $0.88 | 160400 |
| 2026-02-19 | 0.86 | $0.84 | 366300 |
| 2026-02-18 | 0.87 | $0.89 | 9700 |
| 2026-02-17 | 0.87 | $0.88 | 8200 |
| 2026-02-13 | 0.87 | $0.90 | 48832 |
| 2026-02-12 | 0.87 | $0.89 | 7000 |
| 2026-02-11 | 0.87 | $0.91 | 13600 |
| 2026-02-10 | 0.87 | $0.92 | 31600 |
| 2026-02-09 | 0.87 | $0.92 | 50200 |
| 2026-02-06 | 0.87 | $0.88 | 5335 |
| 2026-02-05 | 0.87 | $0.86 | 5536 |
| 2026-02-04 | 0.88 | $0.89 | 161300 |
| 2026-02-03 | 0.89 | $0.94 | 39200 |
| 2026-02-02 | 0.89 | $0.94 | 50407 |
| 2026-01-30 | 0.89 | $0.92 | 39800 |
| 2026-01-29 | 0.89 | $0.91 | 2926 |
| 2026-01-28 | 0.90 | $0.93 | 19300 |
| 2026-01-27 | 0.90 | $0.95 | 58500 |
| 2026-01-26 | 0.90 | $0.95 | 112200 |
| 2026-01-23 | 0.90 | $0.93 | 10900 |
| 2026-01-22 | 0.90 | $0.94 | 40024 |
| 2026-01-21 | 0.91 | $0.93 | 35018 |
| 2026-01-20 | 0.92 | $0.93 | 118400 |
| 2026-01-16 | 0.93 | $0.96 | 31800 |
| 2026-01-15 | 0.93 | $0.95 | 10128 |
| 2026-01-14 | 0.94 | $0.94 | 15835 |
| 2026-01-13 | 0.96 | $0.94 | 54600 |
| 2026-01-12 | 0.97 | $0.99 | 30356 |
| 2026-01-09 | 0.99 | $1.02 | 57616 |
| 2026-01-08 | 0.99 | $0.96 | 27800 |
| 2026-01-07 | 1.01 | $0.94 | 356930 |
| 2026-01-06 | 1.04 | $0.98 | 143439 |
| 2026-01-05 | 1.07 | $1.04 | 232744 |
| 2026-01-02 | 1.08 | $1.03 | 143000 |
| 2025-12-31 | 1.11 | $0.91 | 1.3M |
| 2025-12-30 | 1.16 | $0.99 | 537200 |
| 2025-12-29 | 1.20 | $1.06 | 78525 |
| 2025-12-26 | 1.24 | $1.13 | 68030 |
| 2025-12-24 | 1.27 | $1.14 | 17700 |
| 2025-12-23 | 1.30 | $1.18 | 86647 |
| 2025-12-22 | 1.33 | $1.23 | 127939 |
| 2025-12-19 | 1.35 | $1.36 | 132022 |
| 2025-12-18 | 1.35 | $1.45 | 88200 |
| 2025-12-17 | 1.33 | $1.42 | 83213 |
| 2025-12-16 | 1.32 | $1.45 | 105094 |
| 2025-12-15 | 1.29 | $1.40 | 144997 |
| 2025-12-12 | 1.27 | $1.32 | 157737 |
| 2025-12-11 | 1.27 | $1.24 | 8900 |
| 2025-12-10 | 1.28 | $1.23 | 11509 |
| 2025-12-09 | 1.29 | $1.27 | 6010 |
| 2025-12-08 | 1.30 | $1.30 | 4233 |
| 2025-12-05 | 1.31 | $1.36 | 4036 |
| 2025-12-04 | 1.30 | $1.33 | 16334 |
| 2025-12-03 | 1.30 | $1.31 | 7100 |
| 2025-12-02 | 1.30 | $1.32 | 3601 |
| 2025-12-01 | 1.31 | $1.33 | 14228 |
| 2025-11-28 | 1.31 | $1.34 | 2323 |
| 2025-11-26 | 1.31 | $1.35 | 1700 |
| 2025-11-25 | 1.30 | $1.30 | 8800 |
| 2025-11-24 | 1.31 | $1.30 | 9600 |
| 2025-11-21 | 1.32 | $1.31 | 2047 |
| 2025-11-20 | 1.33 | $1.30 | 4244 |
| 2025-11-19 | 1.34 | $1.34 | 6222 |
| 2025-11-18 | 1.35 | $1.32 | 3400 |
| 2025-11-17 | 1.36 | $1.37 | 19100 |
| 2025-11-14 | 1.37 | $1.37 | 52000 |
| 2025-11-13 | 1.37 | $1.37 | 14800 |
| 2025-11-12 | 1.38 | $1.36 | 20300 |
| 2025-11-11 | 1.39 | $1.41 | 11700 |
| 2025-11-10 | 1.39 | $1.43 | 75390 |
| 2025-11-07 | 1.39 | $1.35 | 18547 |
| 2025-11-06 | 1.40 | $1.38 | 4506 |
| 2025-11-05 | 1.41 | $1.37 | 9213 |
| 2025-11-04 | 1.43 | $1.38 | 16800 |
| 2025-11-03 | 1.44 | $1.46 | 66848 |
| 2025-10-31 | 1.44 | $1.40 | 11609 |
| 2025-10-30 | 1.46 | $1.40 | 17276 |
| 2025-10-29 | 1.48 | $1.39 | 36109 |
| 2025-10-28 | 1.50 | $1.44 | 14707 |
| 2025-10-27 | 1.52 | $1.47 | 7263 |
| 2025-10-24 | 1.53 | $1.51 | 31242 |
| 2025-10-23 | 1.53 | $1.47 | 17211 |
| 2025-10-22 | 1.55 | $1.43 | 32840 |
| 2025-10-21 | 1.58 | $1.49 | 6644 |
| 2025-10-20 | 1.59 | $1.56 | 54900 |
| 2025-10-17 | 1.60 | $1.59 | 40328 |
| 2025-10-16 | 1.60 | $1.54 | 57300 |
| 2025-10-15 | 1.61 | $1.58 | 6715 |
| 2025-10-14 | 1.61 | $1.63 | 28800 |
| 2025-10-13 | 1.61 | $1.63 | 39300 |
| 2025-10-10 | 1.60 | $1.60 | 30100 |
| 2025-10-09 | 1.60 | $1.68 | 128800 |
| 2025-10-08 | 1.58 | $1.61 | 133700 |
| 2025-10-07 | 1.58 | $1.62 | 7217 |
| 2025-10-06 | 1.57 | $1.59 | 21740 |
| 2025-10-03 | 1.56 | $1.62 | 48219 |
| 2025-10-02 | 1.55 | $1.61 | 13400 |
| 2025-10-01 | 1.54 | $1.65 | 13300 |
| 2025-09-30 | 1.51 | $1.64 | 80905 |
| 2025-09-29 | 1.49 | $1.56 | 1.9M |
| 2025-09-26 | 1.48 | $1.46 | 58307 |
| 2025-09-25 | 1.48 | $1.44 | 29702 |
| 2025-09-24 | 1.50 | $1.46 | 81944 |
| 2025-09-23 | 1.51 | $1.45 | 34901 |
| 2025-09-22 | 1.53 | $1.48 | 104075 |
| 2025-09-19 | 1.54 | $1.46 | 179038 |
| 2025-09-18 | 1.56 | $1.49 | 20127 |
| 2025-09-17 | 1.58 | $1.53 | 18442 |
| 2025-09-16 | 1.59 | $1.57 | 8123 |
| 2025-09-15 | 1.59 | $1.53 | 7016 |
| 2025-09-12 | 1.60 | $1.57 | 7449 |
| 2025-09-11 | 1.61 | $1.55 | 16343 |
| 2025-09-10 | 1.62 | $1.59 | 14047 |
| 2025-09-09 | 1.63 | $1.60 | 14000 |
| 2025-09-08 | 1.63 | $1.63 | 50411 |
| 2025-09-05 | 1.63 | $1.58 | 1200 |
| 2025-09-04 | 1.63 | $1.58 | 14745 |
| 2025-09-03 | 1.64 | $1.61 | 1200 |
| 2025-09-02 | 1.65 | $1.63 | 9300 |
| 2025-08-29 | 1.65 | $1.58 | 5500 |
| 2025-08-28 | 1.66 | $1.62 | 36647 |
| 2025-08-27 | 1.66 | $1.63 | 6276 |
| 2025-08-26 | 1.66 | $1.67 | 10600 |
| 2025-08-25 | 1.65 | $1.66 | 27041 |
| 2025-08-22 | 1.65 | $1.68 | 23434 |
| 2025-08-21 | 1.63 | $1.67 | 4900 |
| 2025-08-20 | 1.62 | $1.63 | 14300 |
| 2025-08-19 | 1.62 | $1.64 | 24300 |
| 2025-08-18 | 1.61 | $1.61 | 34700 |
| 2025-08-15 | 1.60 | $1.63 | 25200 |
| 2025-08-14 | 1.59 | $1.66 | 16157 |
| 2025-08-13 | 1.57 | $1.64 | 42365 |
| 2025-08-12 | 1.56 | $1.73 | 51845 |
| 2025-08-11 | 1.52 | $1.69 | 264800 |
| 2025-08-08 | 1.48 | $1.50 | 32015 |
| 2025-08-07 | 1.48 | $1.49 | 34400 |
| 2025-08-06 | 1.48 | $1.46 | 35600 |
| 2025-08-05 | 1.48 | $1.46 | 22204 |
| 2025-08-04 | 1.49 | $1.50 | 44200 |
| 2025-08-01 | 1.49 | $1.44 | 43145 |
| 2025-07-31 | 1.50 | $1.43 | 66927 |
| 2025-07-30 | 1.52 | $1.46 | 18200 |
| 2025-07-29 | 1.53 | $1.48 | 15800 |
| 2025-07-28 | 1.54 | $1.51 | 31700 |
| 2025-07-25 | 1.55 | $1.55 | 32649 |
| 2025-07-24 | 1.54 | $1.54 | 21996 |
| 2025-07-23 | 1.54 | $1.54 | 192900 |
| 2025-07-22 | 1.54 | $1.57 | 20302 |
| 2025-07-21 | 1.53 | $1.58 | 31519 |
| 2025-07-18 | 1.52 | $1.52 | 23010 |
| 2025-07-17 | 1.53 | $1.50 | 17500 |
| 2025-07-16 | 1.53 | $1.50 | 9600 |
| 2025-07-15 | 1.54 | $1.50 | 34007 |
| 2025-07-14 | 1.54 | $1.55 | 21600 |
| 2025-07-11 | 1.54 | $1.55 | 16443 |
| 2025-07-10 | 1.54 | $1.60 | 7571 |
| 2025-07-09 | 1.52 | $1.57 | 12026 |
| 2025-07-08 | 1.51 | $1.57 | 26062 |
| 2025-07-07 | 1.50 | $1.50 | 77000 |
| 2025-07-03 | 1.50 | $1.56 | 25220 |
| 2025-07-02 | 1.49 | $1.48 | 46242 |
| 2025-07-01 | 1.49 | $1.48 | 23300 |
| 2025-06-30 | 1.49 | $1.47 | 80200 |
| 2025-06-27 | 1.50 | $1.49 | 25630 |
| 2025-06-26 | 1.50 | $1.49 | 48210 |
| 2025-06-25 | 1.51 | $1.48 | 27827 |
| 2025-06-24 | 1.52 | $1.51 | 9230 |
| 2025-06-23 | 1.52 | $1.55 | 23300 |
| 2025-06-20 | 1.51 | $1.52 | 20300 |
| 2025-06-18 | 1.51 | $1.50 | 2900 |
| 2025-06-17 | 1.51 | $1.50 | 4500 |
| 2025-06-16 | 1.51 | $1.49 | 6945 |
| 2025-06-13 | 1.52 | $1.49 | 4400 |
| 2025-06-12 | 1.53 | $1.48 | 2604 |
| 2025-06-11 | 1.53 | $1.55 | 4114 |
| 2025-06-10 | 1.53 | $1.48 | 1843 |
| 2025-06-09 | 1.54 | $1.52 | 5500 |
| 2025-06-06 | 1.55 | $1.50 | 1549 |
| 2025-06-05 | 1.55 | $1.47 | 9935 |
| 2025-06-04 | 1.57 | $1.52 | 2939 |
| 2025-06-03 | 1.58 | $1.54 | 8710 |
| 2025-06-02 | 1.58 | $1.59 | 11400 |
| 2025-05-30 | 1.58 | $1.57 | 10000 |
| 2025-05-29 | 1.57 | $1.58 | 11600 |
| 2025-05-28 | 1.57 | $1.53 | 19611 |
| 2025-05-27 | 1.57 | $1.56 | 13611 |
| 2025-05-23 | 1.57 | $1.55 | 2827 |
| 2025-05-22 | 1.57 | $1.55 | 3200 |
| 2025-05-21 | 1.57 | $1.58 | 2000 |
| 2025-05-20 | 1.57 | $1.60 | 8721 |
| 2025-05-19 | 1.56 | $1.58 | 15022 |
| 2025-05-16 | 1.55 | $1.51 | 9421 |
| 2025-05-15 | 1.55 | $1.51 | 8836 |
| 2025-05-14 | 1.56 | $1.52 | 4134 |
| 2025-05-13 | 1.56 | $1.53 | 3329 |
| 2025-05-12 | 1.56 | $1.52 | 6077 |
| 2025-05-09 | 1.57 | $1.59 | 4000 |
| 2025-05-08 | 1.56 | $1.58 | 3047 |
| 2025-05-07 | 1.54 | $1.60 | 8400 |
| 2025-05-06 | 1.53 | $1.60 | 21900 |
| 2025-05-05 | 1.51 | $1.59 | 5300 |
| 2025-05-02 | 1.48 | $1.60 | 11548 |
| 2025-05-01 | 1.46 | $1.55 | 24056 |
| 2025-04-30 | 1.44 | $1.57 | 7585 |
| 2025-04-29 | 1.41 | $1.52 | 6517 |
| 2025-04-28 | 1.38 | $1.54 | 9048 |
| 2025-04-25 | 1.35 | $1.48 | 17000 |
| 2025-04-24 | 1.33 | $1.37 | 89823 |
| 2025-04-23 | 1.32 | $1.46 | 4800 |
| 2025-04-22 | 1.30 | $1.38 | 1400 |
| 2025-04-21 | 1.29 | $1.35 | 5126 |
| 2025-04-17 | 1.29 | $1.38 | 2250 |
| 2025-04-16 | 1.27 | $1.37 | 8200 |
| 2025-04-15 | 1.26 | $1.33 | 4407 |
| 2025-04-14 | 1.26 | $1.28 | 34533 |
| 2025-04-11 | 1.27 | $1.24 | 13838 |
| 2025-04-10 | 1.28 | $1.22 | 21347 |
| 2025-04-09 | 1.31 | $1.26 | 69400 |
| 2025-04-08 | 1.33 | $1.32 | 44800 |
| 2025-04-07 | 1.34 | $1.31 | 18741 |
| 2025-04-04 | 1.36 | $1.28 | 33800 |
| 2025-04-03 | 1.39 | $1.34 | 16745 |
| 2025-04-02 | 1.40 | $1.38 | 8146 |
| 2025-04-01 | 1.42 | $1.37 | 3113 |
| 2025-03-31 | 1.44 | $1.40 | 6716 |
| 2025-03-28 | 1.45 | $1.41 | 3700 |
| 2025-03-27 | 1.47 | $1.43 | 15909 |
| 2025-03-26 | 1.48 | $1.42 | 3400 |
| 2025-03-25 | 1.50 | $1.43 | 19200 |
| 2025-03-24 | 1.52 | $1.44 | 37201 |
| 2025-03-21 | 1.54 | $1.49 | 4082 |
| 2025-03-20 | 1.55 | $1.49 | 19225 |
| 2025-03-19 | 1.57 | $1.55 | 2100 |
| 2025-03-18 | 1.58 | $1.54 | 5942 |
| 2025-03-17 | 1.59 | $1.60 | 12700 |
| 2025-03-14 | 1.59 | $1.62 | 4601 |
| 2025-03-13 | 1.58 | $1.58 | 11230 |
| 2025-03-12 | 1.59 | $1.58 | 20117 |
| 2025-03-11 | 1.59 | $1.56 | 8967 |
| 2025-03-10 | 1.60 | $1.59 | 5500 |
| 2025-03-07 | 1.60 | $1.61 | 8000 |
| 2025-03-06 | 1.60 | $1.59 | 25722 |
| 2025-03-05 | 1.61 | $1.63 | 62200 |
| 2025-03-04 | 1.61 | $1.57 | 18632 |
| 2025-03-03 | 1.62 | $1.62 | 29857 |
| 2025-02-28 | 1.62 | $1.56 | 5317 |
| 2025-02-27 | 1.63 | $1.58 | 9432 |
| 2025-02-26 | 1.64 | $1.60 | 9208 |
| 2025-02-25 | 1.65 | $1.63 | 28500 |
| 2025-02-24 | 1.65 | $1.66 | 17139 |
| 2025-02-21 | 1.65 | $1.64 | 46100 |
| 2025-02-20 | 1.66 | $1.64 | 168600 |
| 2025-02-19 | 1.66 | $1.61 | 24057 |
| 2025-02-18 | 1.67 | $1.62 | 24837 |
| 2025-02-14 | 1.68 | $1.62 | 27148 |
| 2025-02-13 | 1.69 | $1.61 | 47691 |
| 2025-02-12 | 1.70 | $1.65 | 55723 |
| 2025-02-11 | 1.71 | $1.67 | 12742 |
| 2025-02-10 | 1.71 | $1.70 | 5626 |
| 2025-02-07 | 1.71 | $1.71 | 7354 |
| 2025-02-06 | 1.71 | $1.75 | 14660 |
| 2025-02-05 | 1.70 | $1.73 | 75069 |
| 2025-02-04 | 1.69 | $1.61 | 16900 |
| 2025-02-03 | 1.70 | $1.60 | 9700 |
| 2025-01-31 | 1.71 | $1.63 | 5731 |
| 2025-01-30 | 1.73 | $1.67 | 4233 |
| 2025-01-29 | 1.73 | $1.68 | 25919 |
| 2025-01-28 | 1.74 | $1.69 | 8121 |
| 2025-01-27 | 1.74 | $1.70 | 9400 |
| 2025-01-24 | 1.74 | $1.74 | 3650 |
| 2025-01-23 | 1.73 | $1.73 | 2442 |
| 2025-01-22 | 1.72 | $1.72 | 8315 |
| 2025-01-21 | 1.71 | $1.73 | 16778 |
| 2025-01-17 | 1.70 | $1.70 | 5367 |
| 2025-01-16 | 1.69 | $1.75 | 8600 |
| 2025-01-15 | 1.67 | $1.71 | 20249 |
| 2025-01-14 | 1.66 | $1.69 | 25846 |
| 2025-01-13 | 1.64 | $1.63 | 7204 |
| 2025-01-10 | 1.64 | $1.68 | 20664 |
| 2025-01-08 | 1.63 | $1.63 | 22120 |
| 2025-01-07 | 1.62 | $1.62 | 4000 |
| 2025-01-06 | 1.61 | $1.67 | 30341 |
| 2025-01-03 | 1.59 | $1.66 | 22873 |
| 2025-01-02 | 1.57 | $1.58 | 14827 |
| 2024-12-31 | 1.57 | $1.59 | 4715 |
| 2024-12-30 | 1.56 | $1.57 | 29814 |
| 2024-12-27 | 1.55 | $1.63 | 16800 |
| 2024-12-26 | 1.53 | $1.68 | 54800 |
| 2024-12-24 | 1.49 | $1.70 | 46123 |
| 2024-12-23 | 1.44 | $1.79 | 230506 |
| 2024-12-20 | 1.37 | $1.49 | 294746 |
| 2024-12-19 | 1.35 | $1.34 | 4507 |
| 2024-12-18 | 1.36 | $1.42 | 14450 |
| 2024-12-17 | 1.35 | $1.43 | 50900 |
| 2024-12-16 | 1.34 | $1.43 | 105394 |
| 2024-12-13 | 1.33 | $1.32 | 28450 |
| 2024-12-12 | 1.34 | $1.34 | 14908 |
| 2024-12-11 | 1.34 | $1.36 | 39979 |
| 2024-12-10 | 1.35 | $1.39 | 22537 |
| 2024-12-09 | 1.35 | $1.44 | 19400 |
| 2024-12-06 | 1.33 | $1.42 | 10148 |
| 2024-12-05 | 1.33 | $1.40 | 17124 |
| 2024-12-04 | 1.32 | $1.48 | 35267 |
| 2024-12-03 | 1.30 | $1.37 | 13024 |
| 2024-12-02 | 1.30 | $1.31 | 24619 |
| 2024-11-29 | 1.31 | $1.33 | 12514 |
| 2024-11-27 | 1.32 | $1.35 | 56508 |
| 2024-11-26 | 1.33 | $1.44 | 18314 |
| 2024-11-25 | 1.32 | $1.42 | 33702 |
| 2024-11-22 | 1.31 | $1.35 | 11303 |
| 2024-11-21 | 1.32 | $1.34 | 22602 |
| 2024-11-20 | 1.34 | $1.33 | 34614 |
| 2024-11-19 | 1.36 | $1.38 | 27510 |
| 2024-11-18 | 1.37 | $1.44 | 189600 |
| 2024-11-15 | 1.37 | $1.17 | 143000 |
| 2024-11-14 | 1.43 | $1.24 | 90322 |
| 2024-11-13 | 1.49 | $1.31 | 90471 |
| 2024-11-12 | 1.54 | $1.35 | 99942 |
| 2024-11-11 | 1.59 | $1.44 | 49023 |
| 2024-11-08 | 1.63 | $1.54 | 47744 |
| 2024-11-07 | 1.66 | $1.54 | 35900 |
| 2024-11-06 | 1.70 | $1.67 | 70000 |
| 2024-11-05 | 1.71 | $1.70 | 16041 |
| 2024-11-04 | 1.72 | $1.74 | 43235 |
| 2024-11-01 | 1.72 | $1.75 | 15256 |
| 2024-10-31 | 1.71 | $1.72 | 7727 |
| 2024-10-30 | 1.72 | $1.74 | 30739 |
| 2024-10-29 | 1.72 | $1.74 | 22500 |
| 2024-10-28 | 1.73 | $1.73 | 30500 |
| 2024-10-25 | 1.73 | $1.70 | 30900 |
| 2024-10-24 | 1.74 | $1.80 | 11500 |
| 2024-10-23 | 1.74 | $1.77 | 3700 |
| 2024-10-22 | 1.74 | $1.76 | 18755 |
| 2024-10-21 | 1.74 | $1.73 | 18200 |
| 2024-10-18 | 1.76 | $1.75 | 14295 |
| 2024-10-17 | 1.76 | $1.77 | 14000 |
| 2024-10-16 | 1.77 | $1.76 | 32316 |
| 2024-10-15 | 1.78 | $1.82 | 52660 |
| 2024-10-14 | 1.78 | $1.71 | 44624 |
| 2024-10-11 | 1.80 | $1.83 | 19500 |
| 2024-10-10 | 1.80 | $1.77 | 7007 |
| 2024-10-09 | 1.82 | $1.80 | 3544 |
| 2024-10-08 | 1.83 | $1.80 | 15062 |
| 2024-10-07 | 1.84 | $1.86 | 9794 |
| 2024-10-04 | 1.84 | $1.87 | 9800 |
| 2024-10-03 | 1.85 | $1.87 | 12300 |
| 2024-10-02 | 1.85 | $1.82 | 4000 |
| 2024-10-01 | 1.86 | $1.85 | 20414 |
| 2024-09-30 | 1.87 | $2.01 | 50898 |
| 2024-09-27 | 1.85 | $1.90 | 9200 |
| 2024-09-26 | 1.84 | $1.83 | 48385 |
| 2024-09-25 | 1.86 | $1.87 | 59027 |
| 2024-09-24 | 1.86 | $1.88 | 29504 |
| 2024-09-23 | 1.87 | $1.76 | 47260 |
| 2024-09-20 | 1.90 | $1.89 | 46254 |
| 2024-09-19 | 1.91 | $1.86 | 17830 |
| 2024-09-18 | 1.93 | $1.86 | 12300 |
| 2024-09-17 | 1.95 | $1.84 | 8325 |
| 2024-09-16 | 1.98 | $1.91 | 24400 |
| 2024-09-13 | 2.00 | $1.98 | 16217 |
| 2024-09-12 | 2.01 | $1.97 | 18227 |
| 2024-09-11 | 2.03 | $1.97 | 19900 |
| 2024-09-10 | 2.04 | $2.01 | 15717 |
| 2024-09-09 | 2.05 | $2.02 | 4656 |
| 2024-09-06 | 2.06 | $2.04 | 14200 |
| 2024-09-05 | 2.07 | $2.05 | 8598 |
| 2024-09-04 | 2.07 | $2.01 | 14642 |
| 2024-09-03 | 2.09 | $2.10 | 28700 |
| 2024-08-30 | 2.09 | $2.27 | 26600 |
| 2024-08-29 | 2.05 | $2.23 | 21439 |
| 2024-08-28 | 2.02 | $2.26 | 60600 |
| 2024-08-27 | 1.97 | $2.13 | 20000 |
| 2024-08-26 | 1.95 | $2.12 | 6265 |
| 2024-08-23 | 1.92 | $2.11 | 18456 |
| 2024-08-22 | 1.90 | $2.04 | 32200 |
| 2024-08-21 | 1.88 | $1.92 | 6830 |
| 2024-08-20 | 1.89 | $1.93 | 28800 |
| 2024-08-19 | 1.89 | $1.99 | 61849 |
| 2024-08-16 | 1.89 | $1.71 | 243500 |
| 2024-08-15 | 1.94 | $1.88 | 59649 |
| 2024-08-14 | 1.97 | $1.91 | 20624 |
| 2024-08-13 | 2.00 | $1.95 | 31500 |
| 2024-08-12 | 2.03 | $1.95 | 13500 |
| 2024-08-09 | 2.06 | $2.06 | 5700 |
| 2024-08-08 | 2.07 | $2.10 | 8054 |
| 2024-08-07 | 2.07 | $2.03 | 14900 |
| 2024-08-06 | 2.10 | $1.96 | 10100 |
| 2024-08-05 | 2.14 | $1.82 | 35303 |
| 2024-08-02 | 2.22 | $2.09 | 9606 |
| 2024-08-01 | 2.25 | $2.12 | 15600 |
| 2024-07-31 | 2.29 | $2.19 | 8923 |
| 2024-07-30 | 2.31 | $2.17 | 19300 |
| 2024-07-29 | 2.34 | $2.24 | 12316 |
| 2024-07-26 | 2.37 | $2.41 | 8124 |
| 2024-07-25 | 2.36 | $2.41 | 5598 |
| 2024-07-24 | 2.35 | $2.35 | 25300 |
| 2024-07-23 | 2.35 | $2.62 | 26000 |
| 2024-07-22 | 2.30 | $2.46 | 21915 |
| 2024-07-19 | 2.27 | $2.30 | 21159 |
| 2024-07-18 | 2.27 | $2.28 | 33421 |
| 2024-07-17 | 2.27 | $2.44 | 18573 |
| 2024-07-16 | 2.25 | $2.42 | 25731 |
| 2024-07-15 | 2.22 | $2.39 | 10650 |
| 2024-07-12 | 2.19 | $2.48 | 31674 |
| 2024-07-11 | 2.15 | $2.39 | 40966 |
| 2024-07-10 | 2.11 | $2.32 | 11796 |
| 2024-07-09 | 2.09 | $2.28 | 16499 |
| 2024-07-08 | 2.07 | $2.32 | 29763 |
| 2024-07-05 | 2.04 | $2.30 | 56217 |
| 2024-07-03 | 2.01 | $2.12 | 12323 |
| 2024-07-02 | 2.01 | $2.05 | 40318 |
| 2024-07-01 | 2.03 | $2.03 | 70668 |
| 2024-06-28 | 2.07 | $2.01 | 36396 |
| 2024-06-27 | 2.11 | $1.97 | 44926 |
| 2024-06-26 | 2.17 | $2.19 | 13552 |
| 2024-06-25 | 2.19 | $2.18 | 36284 |
| 2024-06-24 | 2.22 | $2.07 | 104082 |
| 2024-06-21 | 2.28 | $2.13 | 15388 |
| 2024-06-20 | 2.34 | $2.15 | 106870 |
| 2024-06-18 | 2.41 | $2.29 | 32139 |
| 2024-06-17 | 2.46 | $2.38 | 24772 |
| 2024-06-14 | 2.49 | $2.36 | 35372 |
| 2024-06-13 | 2.54 | $2.29 | 39206 |
| 2024-06-12 | 2.61 | $2.44 | 16093 |
| 2024-06-11 | 2.67 | $2.39 | 6555 |
| 2024-06-10 | 2.74 | $2.40 | 38195 |
| 2024-06-07 | 2.82 | $2.43 | 34276 |
| 2024-06-06 | 2.92 | $2.46 | 41908 |
| 2024-06-05 | 3.02 | $2.55 | 82007 |
| 2024-06-04 | 3.11 | $2.80 | 65228 |
| 2024-06-03 | 3.17 | $2.91 | 34674 |
| 2024-05-31 | 3.22 | $2.95 | 63457 |
| 2024-05-30 | 3.26 | $2.94 | 60474 |
| 2024-05-29 | 3.31 | $3.13 | 31687 |
| 2024-05-28 | 3.33 | $3.28 | 37119 |
| 2024-05-24 | 3.32 | $3.17 | 14979 |
| 2024-05-23 | 3.33 | $3.13 | 36644 |
| 2024-05-22 | 3.34 | $3.10 | 34659 |
| 2024-05-21 | 3.37 | $3.30 | 19727 |
| 2024-05-20 | 3.35 | $3.38 | 38851 |
| 2024-05-17 | 3.32 | $3.29 | 201700 |
| 2024-05-16 | 3.30 | $3.15 | 70544 |
| 2024-05-15 | 3.30 | $3.28 | 110378 |
| 2024-05-14 | 3.27 | $3.25 | 32647 |
| 2024-05-13 | 3.25 | $3.09 | 22791 |
| 2024-05-10 | 3.25 | $3.19 | 48683 |
| 2024-05-09 | 3.23 | $3.29 | 43495 |
| 2024-05-08 | 3.18 | $3.32 | 47645 |
| 2024-05-07 | 3.12 | $3.22 | 138610 |
| 2024-05-06 | 3.06 | $3.62 | 163406 |
| 2024-05-03 | 2.92 | $3.12 | 82018 |
| 2024-05-02 | 2.85 | $3.08 | 89353 |
| 2024-05-01 | 2.78 | $2.96 | 250134 |
| 2024-04-30 | 2.72 | $2.92 | 230787 |
| 2024-04-29 | 2.66 | $2.62 | 13803 |
| 2024-04-26 | 2.66 | $2.66 | 11909 |
| 2024-04-25 | 2.64 | $2.64 | 12391 |
| 2024-04-24 | 2.62 | $2.67 | 27277 |
| 2024-04-23 | 2.60 | $2.60 | 27345 |
| 2024-04-22 | 2.58 | $2.53 | 30111 |
| 2024-04-19 | 2.58 | $2.53 | 9552 |
| 2024-04-18 | 2.57 | $2.59 | 25466 |
| 2024-04-17 | 2.56 | $2.36 | 10190 |
| 2024-04-16 | 2.58 | $2.37 | 13321 |
| 2024-04-15 | 2.61 | $2.45 | 99474 |
| 2024-04-12 | 2.62 | $2.36 | 28177 |
| 2024-04-11 | 2.65 | $2.43 | 20377 |
| 2024-04-10 | 2.67 | $2.45 | 68916 |
| 2024-04-09 | 2.69 | $2.58 | 22890 |
| 2024-04-08 | 2.69 | $2.69 | 43285 |
| 2024-04-05 | 2.65 | $2.55 | 37805 |
| 2024-04-04 | 2.64 | $2.53 | 84111 |
| 2024-04-03 | 2.63 | $2.72 | 292177 |
| 2024-04-02 | 2.58 | $2.66 | 84053 |
| 2024-04-01 | 2.53 | $2.68 | 140038 |
| 2024-03-28 | 2.47 | $2.71 | 163355 |
| 2024-03-27 | 2.39 | $2.53 | 87110 |
| 2024-03-26 | 2.33 | $2.55 | 75764 |
| 2024-03-25 | 2.26 | $2.55 | 184554 |
| 2024-03-22 | 2.18 | $2.54 | 352837 |
| 2024-03-21 | 2.08 | $2.27 | 45611 |
| 2024-03-20 | 2.02 | $2.29 | 131089 |
| 2024-03-19 | 1.95 | $2.00 | 26490 |
| 2024-03-18 | 1.93 | $1.99 | 83881 |
| 2024-03-15 | 1.91 | $1.85 | 74593 |
| 2024-03-14 | 1.91 | $1.75 | 9690 |
| 2024-03-13 | 1.94 | $1.80 | 26495 |
| 2024-03-12 | 1.95 | $1.78 | 80908 |
| 2024-03-11 | 1.97 | $1.83 | 27398 |
| 2024-03-08 | 1.99 | $1.88 | 7485 |
| 2024-03-07 | 1.99 | $1.88 | 45298 |
| 2024-03-06 | 2.00 | $1.88 | 15853 |
| 2024-03-05 | 2.00 | $1.95 | 26241 |
| 2024-03-04 | 1.99 | $1.98 | 26777 |
| 2024-03-01 | 1.98 | $1.98 | 22701 |
| 2024-02-29 | 1.95 | $1.95 | 33769 |
| 2024-02-28 | 1.93 | $2.00 | 33766 |
| 2024-02-27 | 1.89 | $1.96 | 32953 |
| 2024-02-26 | 1.86 | $1.91 | 80936 |
| 2024-02-23 | 1.83 | $1.89 | 42782 |
| 2024-02-22 | 1.79 | $1.81 | 28304 |
| 2024-02-21 | 1.77 | $1.93 | 128331 |
| 2024-02-20 | 1.72 | $2.03 | 107875 |
| 2024-02-16 | 1.63 | $1.80 | 105298 |
| 2024-02-15 | 1.58 | $1.73 | 42079 |
| 2024-02-14 | 1.54 | $1.59 | 45986 |
| 2024-02-13 | 1.52 | $1.66 | 37024 |
| 2024-02-12 | 1.48 | $1.79 | 137856 |
| 2024-02-09 | 1.40 | $1.56 | 25439 |
| 2024-02-08 | 1.37 | $1.51 | 43111 |
| 2024-02-07 | 1.33 | $1.58 | 126801 |
| 2024-02-06 | 1.28 | $1.45 | 126728 |
| 2024-02-05 | 1.24 | $1.26 | 303423 |
| 2024-02-02 | 1.24 | $1.20 | 520552 |
| 2024-02-01 | 1.25 | $1.20 | 175851 |
| 2024-01-31 | 1.27 | $1.18 | 353933 |
| 2024-01-30 | 1.29 | $1.20 | 85660 |
| 2024-01-29 | 1.31 | $1.23 | 127148 |
| 2024-01-26 | 1.33 | $1.22 | 60044 |
| 2024-01-25 | 1.35 | $1.22 | 61090 |
| 2024-01-24 | 1.37 | $1.26 | 55592 |
| 2024-01-23 | 1.39 | $1.25 | 363203 |
| 2024-01-22 | 1.42 | $1.33 | 72725 |
| 2024-01-19 | 1.43 | $1.42 | 10449 |
| 2024-01-18 | 1.43 | $1.36 | 29994 |
| 2024-01-17 | 1.44 | $1.41 | 10647 |
| 2024-01-16 | 1.43 | $1.47 | 24774 |
| 2024-01-12 | 1.42 | $1.47 | 30078 |
| 2024-01-11 | 1.40 | $1.48 | 56471 |
| 2024-01-10 | 1.38 | $1.56 | 73871 |
| 2024-01-09 | 1.33 | $1.39 | 40813 |
| 2024-01-08 | 1.31 | $1.32 | 35115 |
| 2024-01-05 | 1.31 | $1.34 | 20198 |
| 2024-01-04 | 1.30 | $1.36 | 33068 |
| 2024-01-03 | 1.28 | $1.26 | 23064 |
| 2024-01-02 | 1.28 | $1.30 | 46262 |
| 2023-12-29 | 1.27 | $1.29 | 32291 |
| 2023-12-28 | 1.27 | $1.24 | 68573 |
| 2023-12-27 | 1.27 | $1.25 | 39887 |
| 2023-12-26 | 1.27 | $1.23 | 36471 |
| 2023-12-22 | 1.28 | $1.34 | 53509 |
| 2023-12-21 | 1.26 | $1.28 | 14807 |
| 2023-12-20 | 1.26 | $1.28 | 67160 |
| 2023-12-19 | 1.25 | $1.23 | 73385 |
| 2023-12-18 | 1.25 | $1.25 | 25830 |
| 2023-12-15 | 1.25 | $1.22 | 20493 |
| 2023-12-14 | 1.26 | $1.23 | 43380 |
| 2023-12-13 | 1.26 | $1.21 | 48871 |
| 2023-12-12 | 1.26 | $1.29 | 23047 |
| 2023-12-11 | 1.26 | $1.29 | 63328 |
| 2023-12-08 | 1.24 | $1.32 | 10866 |
| 2023-12-07 | 1.23 | $1.29 | 21291 |
| 2023-12-06 | 1.21 | $1.26 | 29096 |
| 2023-12-05 | 1.20 | $1.26 | 49248 |
| 2023-12-04 | 1.18 | $1.28 | 71780 |
| 2023-12-01 | 1.16 | $1.21 | 18006 |
| 2023-11-30 | 1.15 | $1.23 | 24250 |
| 2023-11-29 | 1.14 | $1.20 | 23683 |
| 2023-11-28 | 1.13 | $1.24 | 19010 |
| 2023-11-27 | 1.10 | $1.23 | 27184 |
| 2023-11-24 | 1.08 | $1.14 | 15796 |
| 2023-11-22 | 1.07 | $1.12 | 24601 |
| 2023-11-21 | 1.07 | $1.15 | 22251 |
| 2023-11-20 | 1.06 | $1.15 | 89185 |
| 2023-11-17 | 1.05 | $1.06 | 192910 |
| 2023-11-16 | 1.06 | $1.17 | 41700 |
| 2023-11-15 | 1.04 | $1.27 | 469844 |
| 2023-11-14 | 1.00 | $1.10 | 68203 |
| 2023-11-13 | 0.99 | $1.04 | 18802 |
| 2023-11-10 | 1.00 | $1.07 | 25009 |
| 2023-11-09 | 1.00 | $1.03 | 30665 |
| 2023-11-08 | 1.00 | $1.08 | 31878 |
| 2023-11-07 | 1.00 | $1.05 | 42331 |
| 2023-11-06 | 1.01 | $1.07 | 13275 |
| 2023-11-03 | 1.01 | $1.09 | 30515 |
| 2023-11-02 | 1.01 | $1.07 | 78356 |
| 2023-11-01 | 1.02 | $1.01 | 26451 |
| 2023-10-31 | 1.04 | $1.01 | 26522 |
| 2023-10-30 | 1.06 | $1.05 | 61027 |
| 2023-10-27 | 1.08 | $1.03 | 47337 |
| 2023-10-26 | 1.11 | $1.01 | 19684 |
| 2023-10-25 | 1.15 | $1.06 | 26374 |
| 2023-10-24 | 1.19 | $1.13 | 11384 |
| 2023-10-23 | 1.22 | $1.11 | 13908 |
| 2023-10-20 | 1.26 | $1.17 | 31624 |
| 2023-10-19 | 1.29 | $1.22 | 21582 |
| 2023-10-18 | 1.31 | $1.18 | 65964 |
| 2023-10-17 | 1.35 | $1.26 | 25992 |
| 2023-10-16 | 1.38 | $1.30 | 44323 |
| 2023-10-13 | 1.41 | $1.31 | 18371 |
| 2023-10-12 | 1.44 | $1.36 | 24434 |
| 2023-10-11 | 1.47 | $1.34 | 48826 |
| 2023-10-10 | 1.50 | $1.42 | 25420 |
| 2023-10-09 | 1.52 | $1.32 | 101825 |
| 2023-10-06 | 1.57 | $1.54 | 38910 |
| 2023-10-05 | 1.57 | $1.50 | 11756 |
| 2023-10-04 | 1.59 | $1.58 | 17022 |
| 2023-10-03 | 1.59 | $1.62 | 29277 |
| 2023-10-02 | 1.59 | $1.54 | 21251 |
| 2023-09-29 | 1.60 | $1.57 | 8102 |
| 2023-09-28 | 1.60 | $1.54 | 16814 |
| 2023-09-27 | 1.62 | $1.56 | 11747 |
| 2023-09-26 | 1.63 | $1.53 | 24555 |
| 2023-09-25 | 1.65 | $1.60 | 26664 |
| 2023-09-22 | 1.66 | $1.63 | 15642 |
| 2023-09-21 | 1.66 | $1.64 | 15486 |
| 2023-09-20 | 1.66 | $1.65 | 25635 |
| 2023-09-19 | 1.66 | $1.67 | 20855 |
| 2023-09-18 | 1.65 | $1.70 | 96475 |
| 2023-09-15 | 1.64 | $1.69 | 63276 |
| 2023-09-14 | 1.63 | $1.72 | 68478 |
| 2023-09-13 | 1.60 | $1.64 | 47465 |
| 2023-09-12 | 1.60 | $1.54 | 61881 |
| 2023-09-11 | 1.61 | $1.70 | 48769 |
| 2023-09-08 | 1.58 | $1.68 | 28223 |
| 2023-09-07 | 1.56 | $1.62 | 80710 |
| 2023-09-06 | 1.55 | $1.72 | 26892 |
| 2023-09-05 | 1.52 | $1.66 | 139909 |
| 2023-09-01 | 1.49 | $1.56 | 36167 |
| 2023-08-31 | 1.48 | $1.61 | 58746 |
| 2023-08-30 | 1.46 | $1.51 | 24055 |
| 2023-08-29 | 1.46 | $1.39 | 43922 |
| 2023-08-28 | 1.48 | $1.48 | 19145 |
| 2023-08-25 | 1.49 | $1.50 | 6630 |
| 2023-08-24 | 1.49 | $1.48 | 9405 |
| 2023-08-23 | 1.50 | $1.55 | 8817 |
| 2023-08-22 | 1.49 | $1.54 | 14131 |
| 2023-08-21 | 1.49 | $1.55 | 29532 |
| 2023-08-18 | 1.49 | $1.42 | 28016 |
| 2023-08-17 | 1.51 | $1.55 | 12958 |
| 2023-08-16 | 1.51 | $1.55 | 305357 |
| 2023-08-15 | 1.51 | $1.53 | 56022 |
| 2023-08-14 | 1.51 | $1.55 | 41293 |
| 2023-08-11 | 1.51 | $1.50 | 69973 |
| 2023-08-10 | 1.52 | $1.50 | 34498 |
| 2023-08-09 | 1.54 | $1.58 | 42746 |
| 2023-08-08 | 1.54 | $1.66 | 168376 |
| 2023-08-07 | 1.52 | $1.54 | 38651 |
| 2023-08-04 | 1.53 | $1.54 | 16024 |
| 2023-08-03 | 1.54 | $1.58 | 17742 |
| 2023-08-02 | 1.54 | $1.58 | 17450 |
| 2023-08-01 | 1.55 | $1.58 | 30468 |
| 2023-07-31 | 1.55 | $1.59 | 33672 |
| 2023-07-28 | 1.55 | $1.59 | 29430 |
| 2023-07-27 | 1.56 | $1.59 | 22195 |
| 2023-07-26 | 1.56 | $1.60 | 21376 |
| 2023-07-25 | 1.57 | $1.58 | 22384 |
| 2023-07-24 | 1.58 | $1.58 | 17214 |
| 2023-07-21 | 1.60 | $1.65 | 62088 |
| 2023-07-20 | 1.60 | $1.65 | 36100 |
| 2023-07-19 | 1.60 | $1.68 | 40208 |
| 2023-07-18 | 1.60 | $1.67 | 16175 |
| 2023-07-17 | 1.60 | $1.59 | 20806 |
| 2023-07-14 | 1.62 | $1.64 | 78088 |
| 2023-07-13 | 1.63 | $1.67 | 25074 |
| 2023-07-12 | 1.64 | $1.70 | 28010 |
| 2023-07-11 | 1.65 | $1.72 | 94052 |
| 2023-07-10 | 1.65 | $1.69 | 102085 |
| 2023-07-07 | 1.66 | $1.57 | 53520 |
| 2023-07-06 | 1.70 | $1.64 | 114091 |
| 2023-07-05 | 1.73 | $1.57 | 198699 |
| 2023-07-03 | 1.78 | $1.70 | 56251 |
| 2023-06-30 | 1.81 | $1.70 | 12354 |
| 2023-06-29 | 1.85 | $1.72 | 79179 |
| 2023-06-28 | 1.89 | $1.81 | 14953 |
| 2023-06-27 | 1.92 | $1.80 | 86809 |
| 2023-06-26 | 1.96 | $1.84 | 41219 |
| 2023-06-23 | 2.00 | $1.92 | 34349 |
| 2023-06-22 | 2.02 | $1.99 | 81818 |
| 2023-06-21 | 2.03 | $1.97 | 14492 |
| 2023-06-20 | 2.06 | $2.00 | 22291 |
| 2023-06-16 | 2.07 | $2.13 | 10610 |
| 2023-06-15 | 2.07 | $2.13 | 8557 |
| 2023-06-14 | 2.06 | $2.09 | 12144 |
| 2023-06-13 | 2.06 | $2.22 | 26643 |
| 2023-06-12 | 2.03 | $2.07 | 15139 |
| 2023-06-09 | 2.04 | $2.20 | 24771 |
| 2023-06-08 | 2.01 | $2.14 | 11220 |
| 2023-06-07 | 2.00 | $2.05 | 32026 |
| 2023-06-06 | 2.00 | $2.00 | 21221 |
| 2023-06-05 | 2.01 | $1.90 | 11532 |
| 2023-06-02 | 2.05 | $1.93 | 12109 |
| 2023-06-01 | 2.08 | $1.91 | 32999 |
| 2023-05-31 | 2.13 | $1.94 | 14543 |
| 2023-05-30 | 2.18 | $1.94 | 71247 |
| 2023-05-26 | 2.24 | $2.09 | 11673 |
| 2023-05-25 | 2.27 | $2.05 | 39251 |
| 2023-05-24 | 2.32 | $2.13 | 16544 |
| 2023-05-23 | 2.36 | $2.23 | 29309 |
| 2023-05-22 | 2.39 | $2.32 | 70056 |
| 2023-05-19 | 2.40 | $2.35 | 54630 |
| 2023-05-18 | 2.41 | $2.37 | 83398 |
| 2023-05-17 | 2.41 | $2.35 | 118302 |
| 2023-05-16 | 2.42 | $2.40 | 121818 |
| 2023-05-15 | 2.42 | $2.58 | 223594 |
| 2023-05-12 | 2.38 | $2.50 | 68558 |
| 2023-05-11 | 2.35 | $2.59 | 48633 |
| 2023-05-10 | 2.29 | $2.43 | 28649 |
| 2023-05-09 | 2.26 | $2.38 | 40108 |
| 2023-05-08 | 2.24 | $2.38 | 32042 |
| 2023-05-05 | 2.21 | $2.27 | 84135 |
| 2023-05-04 | 2.20 | $2.14 | 6737 |
| 2023-05-03 | 2.22 | $2.17 | 8155 |
| 2023-05-02 | 2.23 | $2.16 | 15280 |
| 2023-05-01 | 2.25 | $2.23 | 8820 |
| 2023-04-28 | 2.26 | $2.33 | 11114 |
| 2023-04-27 | 2.25 | $2.43 | 39313 |
| 2023-04-26 | 2.21 | $2.25 | 23121 |
| 2023-04-25 | 2.21 | $2.29 | 22824 |
| 2023-04-24 | 2.20 | $2.17 | 28915 |
| 2023-04-21 | 2.21 | $2.25 | 46176 |
| 2023-04-20 | 2.21 | $2.35 | 51096 |
| 2023-04-19 | 2.19 | $2.20 | 24777 |
| 2023-04-18 | 2.19 | $2.18 | 16145 |
| 2023-04-17 | 2.21 | $2.12 | 47404 |
| 2023-04-14 | 2.23 | $2.24 | 20410 |
| 2023-04-13 | 2.24 | $2.27 | 25806 |
| 2023-04-12 | 2.24 | $2.35 | 22013 |
| 2023-04-11 | 2.22 | $2.34 | 31679 |
| 2023-04-10 | 2.20 | $2.41 | 33957 |
| 2023-04-06 | 2.17 | $2.47 | 30055 |
| 2023-04-05 | 2.12 | $2.46 | 119622 |
| 2023-04-04 | 2.06 | $2.60 | 71502 |
| 2023-04-03 | 1.97 | $2.57 | 416355 |
| 2023-03-31 | 1.87 | $2.04 | 22853 |
| 2023-03-30 | 1.87 | $2.06 | 10459 |
| 2023-03-29 | 1.86 | $2.06 | 89848 |
| 2023-03-28 | 1.85 | $2.12 | 13869 |
| 2023-03-27 | 1.84 | $2.10 | 20813 |
| 2023-03-24 | 1.82 | $2.10 | 45560 |
| 2023-03-23 | 1.81 | $2.16 | 128817 |
| 2023-03-22 | 1.78 | $2.06 | 60610 |
| 2023-03-21 | 1.77 | $1.93 | 64250 |
| 2023-03-20 | 1.79 | $1.81 | 55018 |
| 2023-03-17 | 1.84 | $1.82 | 133127 |
| 2023-03-16 | 1.90 | $1.87 | 143378 |
| 2023-03-15 | 1.97 | $1.93 | 95047 |
| 2023-03-14 | 2.03 | $1.98 | 209335 |
| 2023-03-13 | 2.09 | $1.99 | 72708 |
| 2023-03-10 | 2.17 | $1.96 | 235018 |
| 2023-03-09 | 2.27 | $2.10 | 63861 |
| 2023-03-08 | 2.35 | $2.24 | 41646 |
| 2023-03-07 | 2.43 | $2.29 | 48102 |
| 2023-03-06 | 2.50 | $2.38 | 142075 |
| 2023-03-03 | 2.58 | $2.53 | 60747 |
| 2023-03-02 | 2.63 | $2.53 | 64625 |
| 2023-03-01 | 2.70 | $2.50 | 61851 |
| 2023-02-28 | 2.78 | $2.47 | 79506 |
| 2023-02-27 | 2.89 | $2.62 | 33128 |
| 2023-02-24 | 2.99 | $2.75 | 17876 |
| 2023-02-23 | 3.07 | $2.81 | 17348 |
| 2023-02-22 | 3.16 | $2.80 | 32660 |
| 2023-02-21 | 3.26 | $2.77 | 142050 |
| 2023-02-17 | 3.39 | $3.18 | 23423 |
| 2023-02-16 | 3.46 | $3.19 | 78461 |
| 2023-02-15 | 3.53 | $3.40 | 299875 |
| 2023-02-14 | 3.57 | $3.45 | 63465 |
| 2023-02-13 | 3.61 | $3.39 | 46885 |
| 2023-02-10 | 3.67 | $3.60 | 33125 |
| 2023-02-09 | 3.69 | $3.76 | 39194 |
| 2023-02-08 | 3.69 | $3.78 | 30353 |
| 2023-02-07 | 3.68 | $3.75 | 28007 |
| 2023-02-06 | 3.67 | $3.73 | 30555 |
| 2023-02-03 | 3.67 | $3.71 | 30549 |
| 2023-02-02 | 3.67 | $3.97 | 81391 |
| 2023-02-01 | 3.62 | $3.72 | 47512 |
| 2023-01-31 | 3.62 | $3.68 | 26811 |
| 2023-01-30 | 3.62 | $3.60 | 51050 |
| 2023-01-27 | 3.64 | $3.75 | 61910 |
| 2023-01-26 | 3.64 | $3.74 | 56675 |
| 2023-01-25 | 3.63 | $3.70 | 32444 |
| 2023-01-24 | 3.64 | $3.73 | 27539 |
| 2023-01-23 | 3.64 | $3.68 | 30017 |
| 2023-01-20 | 3.65 | $3.85 | 64357 |
| 2023-01-19 | 3.63 | $3.86 | 41568 |
| 2023-01-18 | 3.61 | $3.70 | 55965 |
| 2023-01-17 | 3.62 | $3.69 | 39570 |
| 2023-01-13 | 3.63 | $3.81 | 14114 |
| 2023-01-12 | 3.62 | $3.91 | 17750 |
| 2023-01-11 | 3.59 | $3.69 | 19665 |
| 2023-01-10 | 3.60 | $3.77 | 20133 |
| 2023-01-09 | 3.60 | $4.00 | 13090 |
| 2023-01-06 | 3.55 | $3.80 | 34086 |
| 2023-01-05 | 3.54 | $3.83 | 14196 |
| 2023-01-04 | 3.52 | $3.66 | 8638 |
| 2023-01-03 | 3.54 | $3.55 | 10557 |
| 2022-12-30 | 3.58 | $3.30 | 44857 |
| 2022-12-29 | 3.69 | $3.44 | 24432 |
| 2022-12-28 | 3.79 | $3.27 | 25189 |
| 2022-12-27 | 3.94 | $3.44 | 55386 |
| 2022-12-23 | 4.09 | $3.83 | 4176 |
| 2022-12-22 | 4.17 | $3.85 | 9723 |
| 2022-12-21 | 4.27 | $4.07 | 30493 |
| 2022-12-20 | 4.34 | $4.07 | 15349 |
| 2022-12-19 | 4.42 | $4.20 | 36067 |
| 2022-12-16 | 4.48 | $4.34 | 5667 |
| 2022-12-15 | 4.53 | $4.28 | 7971 |
| 2022-12-14 | 4.60 | $4.35 | 46788 |
| 2022-12-13 | 4.66 | $4.59 | 6412 |
| 2022-12-12 | 4.69 | $4.44 | 18797 |
| 2022-12-09 | 4.75 | $4.50 | 3027 |
| 2022-12-08 | 4.80 | $4.67 | 6941 |
| 2022-12-07 | 4.84 | $4.71 | 46515 |
| 2022-12-06 | 4.87 | $4.65 | 38251 |
| 2022-12-05 | 4.91 | $4.86 | 29837 |
| 2022-12-02 | 4.92 | $4.89 | 43539 |
| 2022-12-01 | 4.93 | $4.86 | 46327 |
| 2022-11-30 | 4.94 | $4.96 | 13933 |
| 2022-11-29 | 4.93 | $4.70 | 19445 |
| 2022-11-28 | 4.98 | $4.75 | 43899 |
| 2022-11-25 | 5.02 | $5.01 | 6123 |
| 2022-11-23 | 5.02 | $4.84 | 70586 |
| 2022-11-22 | 5.05 | $5.06 | 15439 |
| 2022-11-21 | 5.03 | $4.77 | 20433 |
| 2022-11-18 | 5.08 | $5.00 | 26864 |
| 2022-11-17 | 5.08 | $4.91 | 41727 |
| 2022-11-16 | 5.11 | $5.20 | 89823 |
| 2022-11-15 | 5.07 | $5.26 | 44092 |
| 2022-11-14 | 5.02 | $5.50 | 15058 |
| 2022-11-11 | 4.90 | $5.10 | 39036 |
| 2022-11-10 | 4.85 | $4.98 | 71665 |
| 2022-11-09 | 4.82 | $4.75 | 7813 |
| 2022-11-08 | 4.83 | $4.94 | 3651 |
| 2022-11-07 | 4.81 | $4.89 | 9914 |
| 2022-11-04 | 4.79 | $4.80 | 1493 |
| 2022-11-03 | 4.78 | $4.80 | 7791 |
| 2022-11-02 | 4.78 | $4.91 | 9247 |
| 2022-11-01 | 4.75 | $4.84 | 32837 |
| 2022-10-31 | 4.72 | $4.82 | 17835 |
| 2022-10-28 | 4.71 | $4.72 | 6144 |
| 2022-10-27 | 4.70 | $4.76 | 10396 |
| 2022-10-26 | 4.69 | $4.80 | 19277 |
| 2022-10-25 | 4.68 | $4.78 | 12507 |
| 2022-10-24 | 4.66 | $4.66 | 30464 |
| 2022-10-21 | 4.66 | $4.76 | 13845 |
| 2022-10-20 | 4.65 | $4.64 | 11055 |
| 2022-10-19 | 4.65 | $4.84 | 12409 |
| 2022-10-18 | 4.62 | $4.81 | 9162 |
| 2022-10-17 | 4.59 | $4.83 | 9592 |
| 2022-10-14 | 4.55 | $4.54 | 11465 |
| 2022-10-13 | 4.56 | $4.76 | 11991 |
| 2022-10-12 | 4.53 | $4.58 | 17134 |
| 2022-10-11 | 4.54 | $4.63 | 15804 |
| 2022-10-10 | 4.53 | $4.71 | 21275 |
| 2022-10-07 | 4.51 | $4.80 | 42237 |
| 2022-10-06 | 4.47 | $4.83 | 196525 |
| 2022-10-05 | 4.42 | $4.67 | 89222 |
| 2022-10-04 | 4.39 | $4.64 | 108755 |
| 2022-10-03 | 4.36 | $4.70 | 37130 |
| 2022-09-30 | 4.32 | $4.50 | 30237 |
| 2022-09-29 | 4.32 | $4.51 | 20241 |
| 2022-09-28 | 4.32 | $4.61 | 67858 |
| 2022-09-27 | 4.30 | $4.44 | 52730 |
| 2022-09-26 | 4.31 | $4.26 | 39920 |
| 2022-09-23 | 4.36 | $4.23 | 72089 |
| 2022-09-22 | 4.43 | $4.57 | 36232 |
| 2022-09-21 | 4.45 | $4.61 | 59198 |
| 2022-09-20 | 4.46 | $4.61 | 223371 |
| 2022-09-19 | 4.47 | $4.61 | 78429 |
| 2022-09-16 | 4.49 | $4.33 | 97967 |
| 2022-09-15 | 4.57 | $4.39 | 41406 |
| 2022-09-14 | 4.65 | $4.55 | 33405 |
| 2022-09-13 | 4.72 | $4.61 | 29057 |
| 2022-09-12 | 4.79 | $4.90 | 9508 |
| 2022-09-09 | 4.81 | $4.77 | 17792 |
| 2022-09-08 | 4.86 | $4.75 | 27646 |
| 2022-09-07 | 4.92 | $4.70 | 34174 |
| 2022-09-06 | 5.01 | $4.76 | 18525 |
| 2022-09-02 | 5.11 | $4.84 | 29038 |
| 2022-09-01 | 5.20 | $4.91 | 65717 |
| 2022-08-31 | 5.29 | $5.17 | 116883 |
| 2022-08-30 | 5.35 | $5.17 | 62788 |
| 2022-08-29 | 5.42 | $5.17 | 163821 |
| 2022-08-26 | 5.50 | $5.30 | 17249 |
| 2022-08-25 | 5.56 | $5.37 | 61098 |
| 2022-08-24 | 5.63 | $5.28 | 150123 |
| 2022-08-23 | 5.72 | $5.48 | 107924 |
| 2022-08-22 | 5.79 | $5.64 | 74202 |
| 2022-08-19 | 5.83 | $5.25 | 479088 |
| 2022-08-18 | 5.97 | $5.29 | 123896 |
| 2022-08-17 | 6.12 | $5.76 | 351771 |
| 2022-08-16 | 6.19 | $6.02 | 220498 |
| 2022-08-15 | 6.22 | $6.22 | 339078 |
| 2022-08-12 | 6.21 | $6.15 | 165847 |
| 2022-08-11 | 6.22 | $6.08 | 28032 |
| 2022-08-10 | 6.24 | $6.37 | 50893 |
| 2022-08-09 | 6.20 | $6.35 | 10113 |
| 2022-08-08 | 6.16 | $6.54 | 51223 |
| 2022-08-05 | 6.07 | $6.07 | 18224 |
| 2022-08-04 | 6.07 | $6.16 | 10638 |
| 2022-08-03 | 6.05 | $6.16 | 12086 |
| 2022-08-02 | 6.02 | $6.16 | 13795 |
| 2022-08-01 | 5.99 | $6.01 | 30672 |
| 2022-07-29 | 5.99 | $5.87 | 41899 |
| 2022-07-28 | 6.02 | $6.04 | 17475 |
| 2022-07-27 | 6.01 | $6.07 | 7007 |
| 2022-07-26 | 6.00 | $5.95 | 4954 |
| 2022-07-25 | 6.01 | $6.13 | 12901 |
| 2022-07-22 | 5.99 | $6.28 | 4033 |
| 2022-07-21 | 5.93 | $6.40 | 51163 |
| 2022-07-20 | 5.84 | $6.00 | 46384 |
| 2022-07-19 | 5.81 | $6.05 | 6594 |
| 2022-07-18 | 5.77 | $5.92 | 23136 |
| 2022-07-15 | 5.76 | $5.81 | 10174 |
| 2022-07-14 | 5.76 | $5.93 | 8144 |
| 2022-07-13 | 5.75 | $5.66 | 3338 |
| 2022-07-12 | 5.78 | $5.91 | 12886 |
| 2022-07-11 | 5.77 | $5.84 | 15848 |
| 2022-07-08 | 5.78 | $5.78 | 15411 |
| 2022-07-07 | 5.80 | $5.85 | 21964 |
| 2022-07-06 | 5.81 | $5.86 | 13501 |
| 2022-07-05 | 5.82 | $5.84 | 14989 |
| 2022-07-01 | 5.84 | $5.86 | 1341 |
| 2022-06-30 | 5.85 | $5.79 | 15940 |
| 2022-06-29 | 5.89 | $5.76 | 34913 |
| 2022-06-28 | 5.93 | $6.01 | 29804 |
| 2022-06-27 | 5.94 | $6.05 | 26495 |
| 2022-06-24 | 5.93 | $6.05 | 4779 |
| 2022-06-23 | 5.93 | $5.88 | 58824 |
| 2022-06-22 | 5.96 | $5.95 | 16255 |
| 2022-06-21 | 5.99 | $6.19 | 22392 |
| 2022-06-17 | 5.97 | $5.72 | 98339 |
| 2022-06-16 | 6.04 | $6.16 | 73841 |
| 2022-06-15 | 6.04 | $5.81 | 26477 |
| 2022-06-14 | 6.11 | $5.76 | 10092 |
| 2022-06-13 | 6.21 | $5.63 | 22544 |
| 2022-06-10 | 6.35 | $5.85 | 14754 |
| 2022-06-09 | 6.46 | $6.11 | 5809 |
| 2022-06-08 | 6.54 | $6.14 | 143636 |
| 2022-06-07 | 6.62 | $6.35 | 52061 |
| 2022-06-06 | 6.68 | $6.49 | 10143 |
| 2022-06-03 | 6.71 | $6.37 | 9495 |
| 2022-06-02 | 6.77 | $6.50 | 11227 |
| 2022-06-01 | 6.82 | $6.46 | 15571 |
| 2022-05-31 | 6.88 | $6.45 | 37868 |
| 2022-05-27 | 6.95 | $6.83 | 4190 |
| 2022-05-26 | 6.95 | $6.83 | 29546 |
| 2022-05-25 | 6.95 | $6.85 | 13791 |
| 2022-05-24 | 6.94 | $6.79 | 73176 |
| 2022-05-23 | 6.95 | $7.16 | 24800 |
| 2022-05-20 | 6.87 | $7.23 | 316145 |
| 2022-05-19 | 6.77 | $7.27 | 60503 |
| 2022-05-18 | 6.64 | $7.28 | 255968 |
| 2022-05-17 | 6.48 | $7.18 | 160585 |
| 2022-05-16 | 6.33 | $7.17 | 294788 |
| 2022-05-13 | 6.15 | $7.50 | 650357 |
| 2022-05-12 | 5.87 | $6.40 | 177103 |
| 2022-05-11 | 5.78 | $5.80 | 83563 |
| 2022-05-10 | 5.80 | $5.93 | 72885 |
| 2022-05-09 | 5.80 | $5.78 | 98842 |
| 2022-05-06 | 5.83 | $6.03 | 62976 |
| 2022-05-05 | 5.82 | $6.00 | 53997 |
| 2022-05-04 | 5.82 | $5.97 | 50839 |
| 2022-05-03 | 5.82 | $5.69 | 6520 |
| 2022-05-02 | 5.88 | $5.62 | 8962 |
| 2022-04-29 | 5.96 | $5.79 | 52387 |
| 2022-04-28 | 6.03 | $6.17 | 32556 |
| 2022-04-27 | 6.03 | $6.01 | 16415 |
| 2022-04-26 | 6.06 | $5.91 | 27211 |
| 2022-04-25 | 6.12 | $5.81 | 26371 |
| 2022-04-22 | 6.22 | $5.86 | 15347 |
| 2022-04-21 | 6.32 | $6.13 | 13429 |
| 2022-04-20 | 6.38 | $6.03 | 12940 |
| 2022-04-19 | 6.47 | $6.33 | 4844 |
| 2022-04-18 | 6.51 | $6.18 | 18386 |
| 2022-04-14 | 6.60 | $6.20 | 34418 |
| 2022-04-13 | 6.69 | $6.42 | 10804 |
| 2022-04-12 | 6.75 | $6.26 | 10394 |
| 2022-04-11 | 6.86 | $6.44 | 12856 |
| 2022-04-08 | 6.94 | $6.62 | 4737 |
| 2022-04-07 | 7.00 | $6.60 | 8939 |
| 2022-04-06 | 7.08 | $6.78 | 21137 |
| 2022-04-05 | 7.12 | $7.08 | 9796 |
| 2022-04-04 | 7.11 | $7.11 | 34433 |
| 2022-04-01 | 7.09 | $7.10 | 8023 |
| 2022-03-31 | 7.07 | $7.10 | 11843 |
| 2022-03-30 | 7.04 | $7.10 | 70804 |
| 2022-03-29 | 7.01 | $7.08 | 66262 |
| 2022-03-28 | 6.98 | $7.15 | 84239 |
| 2022-03-25 | 6.92 | $7.03 | 79699 |
| 2022-03-24 | 6.89 | $6.95 | 22097 |
| 2022-03-23 | 6.86 | $6.86 | 48170 |
| 2022-03-22 | 6.84 | $7.05 | 21918 |
| 2022-03-21 | 6.79 | $7.25 | 112696 |
| 2022-03-18 | 6.68 | $7.24 | 151077 |
| 2022-03-17 | 6.55 | $7.08 | 42930 |
| 2022-03-16 | 6.44 | $6.71 | 27570 |
| 2022-03-15 | 6.38 | $6.41 | 66493 |
| 2022-03-14 | 6.39 | $6.69 | 104118 |
| 2022-03-11 | 6.33 | $6.17 | 21404 |
| 2022-03-10 | 6.38 | $6.15 | 35125 |
| 2022-03-09 | 6.44 | $6.21 | 25094 |
| 2022-03-08 | 6.49 | $6.11 | 105098 |
| 2022-03-07 | 6.58 | $6.36 | 25424 |
| 2022-03-04 | 6.62 | $6.61 | 6345 |
| 2022-03-03 | 6.62 | $6.83 | 14397 |
| 2022-03-02 | 6.58 | $6.82 | 24650 |
| 2022-03-01 | 6.53 | $6.48 | 12719 |
| 2022-02-28 | 6.54 | $6.46 | 89897 |
| 2022-02-25 | 6.56 | $6.45 | 5209 |
| 2022-02-24 | 6.59 | $6.24 | 37460 |
| 2022-02-23 | 6.66 | $6.30 | 15002 |
| 2022-02-22 | 6.74 | $6.18 | 28985 |
| 2022-02-18 | 6.85 | $6.69 | 24478 |
| 2022-02-17 | 6.86 | $6.84 | 50229 |
| 2022-02-16 | 6.85 | $7.06 | 154426 |
| 2022-02-15 | 6.80 | $7.05 | 47998 |
| 2022-02-14 | 6.73 | $6.95 | 72469 |
| 2022-02-11 | 6.67 | $8.20 | 1.4M |
| 2022-02-10 | 6.34 | $6.73 | 344676 |
| 2022-02-09 | 6.27 | $6.95 | 135724 |
| 2022-02-08 | 6.14 | $6.50 | 254160 |
| 2022-02-07 | 6.08 | $6.34 | 30850 |
| 2022-02-04 | 6.06 | $6.30 | 29726 |
| 2022-02-03 | 6.03 | $6.20 | 79919 |
| 2022-02-02 | 6.03 | $6.41 | 16955 |
| 2022-02-01 | 5.98 | $6.38 | 18068 |
| 2022-01-31 | 5.93 | $6.16 | 13411 |
| 2022-01-28 | 5.92 | $5.89 | 38592 |
| 2022-01-27 | 5.97 | $5.90 | 5933 |
| 2022-01-26 | 6.03 | $5.92 | 17488 |
| 2022-01-25 | 6.10 | $6.00 | 10730 |
| 2022-01-24 | 6.16 | $5.70 | 70093 |
| 2022-01-21 | 6.29 | $5.85 | 15958 |
| 2022-01-20 | 6.42 | $6.14 | 27720 |
| 2022-01-19 | 6.51 | $6.35 | 42431 |
| 2022-01-18 | 6.57 | $6.20 | 31766 |
| 2022-01-14 | 6.67 | $6.61 | 19597 |
| 2022-01-13 | 6.71 | $6.59 | 24837 |
| 2022-01-12 | 6.75 | $6.75 | 21404 |
| 2022-01-11 | 6.77 | $6.87 | 7494 |
| 2022-01-10 | 6.77 | $6.69 | 13598 |
| 2022-01-07 | 6.81 | $6.87 | 21585 |
| 2022-01-06 | 6.81 | $6.73 | 10055 |
| 2022-01-05 | 6.85 | $6.90 | 9522 |
| 2022-01-04 | 6.86 | $7.01 | 10673 |
| 2022-01-03 | 6.85 | $7.01 | 24198 |
| 2021-12-31 | 6.83 | $6.48 | 29141 |
| 2021-12-30 | 6.93 | $6.50 | 88146 |
| 2021-12-29 | 7.04 | $6.77 | 46481 |
| 2021-12-28 | 7.11 | $6.94 | 10450 |
| 2021-12-27 | 7.16 | $6.89 | 29382 |
| 2021-12-23 | 7.22 | $7.20 | 48784 |
| 2021-12-22 | 7.24 | $7.06 | 51984 |
| 2021-12-21 | 7.28 | $7.04 | 34034 |
| 2021-12-20 | 7.33 | $7.00 | 63350 |
| 2021-12-17 | 7.41 | $7.48 | 47463 |
| 2021-12-16 | 7.39 | $7.52 | 43103 |
| 2021-12-15 | 7.36 | $7.29 | 33362 |
| 2021-12-14 | 7.38 | $7.14 | 28468 |
| 2021-12-13 | 7.42 | $7.26 | 11524 |
| 2021-12-10 | 7.46 | $7.43 | 14924 |
| 2021-12-09 | 7.46 | $7.44 | 22202 |
| 2021-12-08 | 7.45 | $7.48 | 22269 |
| 2021-12-07 | 7.44 | $7.34 | 50382 |
| 2021-12-06 | 7.46 | $7.30 | 27899 |
| 2021-12-03 | 7.49 | $7.15 | 23057 |
| 2021-12-02 | 7.55 | $7.38 | 14628 |
| 2021-12-01 | 7.57 | $7.20 | 36982 |
| 2021-11-30 | 7.64 | $7.50 | 72656 |
| 2021-11-29 | 7.65 | $7.45 | 53723 |
| 2021-11-26 | 7.67 | $7.10 | 15227 |
| 2021-11-24 | 7.77 | $7.45 | 26644 |
| 2021-11-23 | 7.81 | $7.47 | 99245 |
| 2021-11-22 | 7.85 | $7.54 | 66601 |
| 2021-11-19 | 7.88 | $7.87 | 119067 |
| 2021-11-18 | 7.84 | $7.84 | 163675 |
| 2021-11-17 | 7.80 | $8.10 | 235601 |
| 2021-11-16 | 7.70 | $7.81 | 257021 |
| 2021-11-15 | 7.64 | $8.29 | 530518 |
| 2021-11-12 | 7.47 | $8.66 | 714718 |
| 2021-11-11 | 7.20 | $7.87 | 122655 |
| 2021-11-10 | 7.04 | $7.30 | 132675 |
| 2021-11-09 | 6.98 | $7.27 | 87894 |
| 2021-11-08 | 6.92 | $7.14 | 67059 |
| 2021-11-05 | 6.87 | $6.93 | 43671 |
| 2021-11-04 | 6.86 | $6.97 | 81502 |
| 2021-11-03 | 6.84 | $6.84 | 17390 |
| 2021-11-02 | 6.84 | $6.83 | 22066 |
| 2021-11-01 | 6.85 | $6.87 | 25245 |
| 2021-10-29 | 6.85 | $6.78 | 21270 |
| 2021-10-28 | 6.86 | $6.79 | 25566 |
| 2021-10-27 | 6.88 | $6.72 | 28456 |
| 2021-10-26 | 6.92 | $6.83 | 128181 |
| 2021-10-25 | 6.94 | $7.09 | 104462 |
| 2021-10-22 | 6.91 | $6.59 | 20129 |
| 2021-10-21 | 6.98 | $6.73 | 87759 |
| 2021-10-20 | 7.03 | $6.89 | 19011 |
| 2021-10-19 | 7.05 | $7.01 | 35248 |
| 2021-10-18 | 7.05 | $6.99 | 126121 |
| 2021-10-15 | 7.06 | $7.09 | 54830 |
| 2021-10-14 | 7.04 | $7.12 | 140748 |
| 2021-10-13 | 7.02 | $7.32 | 119986 |
| 2021-10-12 | 6.95 | $7.13 | 145883 |
| 2021-10-11 | 6.91 | $6.81 | 33296 |
| 2021-10-08 | 6.93 | $6.72 | 208016 |
| 2021-10-07 | 6.98 | $6.83 | 97509 |
| 2021-10-06 | 7.00 | $6.86 | 97447 |
| 2021-10-05 | 7.03 | $6.89 | 264364 |
| 2021-10-04 | 7.05 | $6.70 | 71086 |
| 2021-10-01 | 7.11 | $6.95 | 25125 |
| 2021-09-30 | 7.13 | $6.93 | 48974 |
| 2021-09-29 | 7.16 | $6.85 | 43549 |
| 2021-09-28 | 7.20 | $6.82 | 142796 |
| 2021-09-27 | 7.26 | $6.99 | 216728 |
| 2021-09-24 | 7.30 | $7.06 | 541493 |
| 2021-09-23 | 7.32 | $7.18 | 120489 |
| 2021-09-22 | 7.32 | $7.29 | 59604 |
| 2021-09-21 | 7.29 | $7.07 | 187737 |
| 2021-09-20 | 7.31 | $6.86 | 125422 |
| 2021-09-17 | 7.37 | $7.29 | 109055 |
| 2021-09-16 | 7.34 | $7.38 | 38496 |
| 2021-09-15 | 7.30 | $7.44 | 148767 |
| 2021-09-14 | 7.23 | $7.18 | 357826 |
| 2021-09-13 | 7.20 | $7.45 | 519065 |
| 2021-09-10 | 7.11 | $7.55 | 540569 |
| 2021-09-09 | 6.98 | $7.54 | 554495 |
| 2021-09-08 | 6.83 | $7.47 | 162839 |
| 2021-09-07 | 6.66 | $7.27 | 106575 |
| 2021-09-03 | 6.52 | $7.28 | 593293 |
| 2021-09-02 | 6.35 | $7.07 | 1.5M |
| 2021-09-01 | 6.19 | $6.75 | 638081 |
| 2021-08-31 | 6.08 | $6.18 | 9492 |
| 2021-08-30 | 6.07 | $6.31 | 12627 |
| 2021-08-27 | 6.03 | $6.21 | 12677 |
| 2021-08-26 | 6.01 | $6.10 | 6809 |
| 2021-08-25 | 6.01 | $6.20 | 11125 |
| 2021-08-24 | 5.99 | $6.20 | 11176 |
| 2021-08-23 | 5.96 | $6.23 | 23733 |
| 2021-08-20 | 5.93 | $5.90 | 2081 |
| 2021-08-19 | 5.96 | $5.71 | 2127 |
| 2021-08-18 | 6.03 | $5.89 | 2484 |
| 2021-08-17 | 6.09 | $6.00 | 2295 |
| 2021-08-16 | 6.13 | $6.13 | 3294 |
| 2021-08-13 | 6.14 | $6.25 | 3324 |
| 2021-08-12 | 6.14 | $5.87 | 1768 |
| 2021-08-11 | 6.22 | $6.20 | 1110 |
| 2021-08-10 | 6.24 | $5.82 | 3352 |
| 2021-08-09 | 6.35 | $6.49 | 785 |
| 2021-08-06 | 6.34 | $6.35 | 1825 |
| 2021-08-05 | 6.35 | $6.50 | 1693 |
| 2021-08-04 | 6.33 | $6.70 | 333 |
| 2021-08-03 | 6.27 | $7.00 | 618 |
| 2021-08-02 | 6.14 | $7.00 | 567 |
| 2021-07-30 | 5.98 | $6.68 | 2506 |
| 2021-07-29 | 5.87 | $6.25 | 54710 |
| 2021-07-28 | 5.84 | $6.02 | 1241 |
| 2021-07-27 | 5.85 | $6.15 | 2967 |
| 2021-07-26 | 5.84 | $6.10 | 4587 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.97
Maximum
8.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.93 | $0.97 | 13231 |
| 2026-07-23 | 0.92 | $0.95 | 25114 |
| 2026-07-22 | 0.92 | $0.94 | 12100 |
| 2026-07-21 | 0.92 | $0.91 | 16421 |
| 2026-07-20 | 0.94 | $0.91 | 14425 |
| 2026-07-17 | 0.95 | $0.92 | 4600 |
| 2026-07-16 | 0.97 | $0.96 | 15000 |
| 2026-07-15 | 0.98 | $0.95 | 12901 |
| 2026-07-14 | 0.99 | $0.99 | 19222 |
| 2026-07-13 | 0.99 | $0.95 | 18600 |
| 2026-07-10 | 1.01 | $0.97 | 3738 |
| 2026-07-09 | 1.02 | $0.98 | 3758 |
| 2026-07-08 | 1.03 | $0.97 | 5130 |
| 2026-07-07 | 1.05 | $0.96 | 14900 |
| 2026-07-06 | 1.07 | $1.00 | 122200 |
| 2026-07-02 | 1.09 | $1.09 | 35400 |
| 2026-07-01 | 1.08 | $1.13 | 27300 |
| 2026-06-30 | 1.06 | $1.10 | 39504 |
| 2026-06-29 | 1.04 | $1.04 | 9100 |
| 2026-06-26 | 1.03 | $1.04 | 86449 |
| 2026-06-25 | 1.02 | $1.03 | 32931 |
| 2026-06-24 | 1.01 | $1.00 | 141213 |
| 2026-06-23 | 1.01 | $1.09 | 137400 |
| 2026-06-22 | 0.98 | $1.09 | 591500 |
| 2026-06-18 | 0.94 | $0.93 | 13907 |
| 2026-06-17 | 0.95 | $0.94 | 20333 |
| 2026-06-16 | 0.95 | $0.96 | 16078 |
| 2026-06-15 | 0.95 | $0.96 | 73600 |
| 2026-06-12 | 0.95 | $0.87 | 496307 |
| 2026-06-11 | 0.97 | $0.87 | 4163 |
| 2026-06-10 | 1.00 | $0.85 | 47702 |
| 2026-06-09 | 1.04 | $0.95 | 28200 |
| 2026-06-08 | 1.06 | $0.99 | 27528 |
| 2026-06-05 | 1.07 | $1.02 | 21401 |
| 2026-06-04 | 1.07 | $1.05 | 63100 |
| 2026-06-03 | 1.06 | $1.04 | 17345 |
| 2026-06-02 | 1.05 | $1.03 | 40300 |
| 2026-06-01 | 1.04 | $1.07 | 33029 |
| 2026-05-29 | 1.01 | $1.20 | 114711 |
| 2026-05-28 | 0.94 | $1.07 | 144500 |
| 2026-05-27 | 0.89 | $0.93 | 16755 |
| 2026-05-26 | 0.87 | $0.91 | 75144 |
| 2026-05-22 | 0.86 | $0.88 | 2500 |
| 2026-05-21 | 0.85 | $0.85 | 21800 |
| 2026-05-20 | 0.84 | $0.86 | 8968 |
| 2026-05-19 | 0.84 | $0.85 | 9753 |
| 2026-05-18 | 0.83 | $0.82 | 14900 |
| 2026-05-15 | 0.84 | $0.82 | 5318 |
| 2026-05-14 | 0.84 | $0.82 | 6313 |
| 2026-05-13 | 0.85 | $0.82 | 4594 |
| 2026-05-12 | 0.85 | $0.81 | 15628 |
| 2026-05-11 | 0.86 | $0.82 | 10400 |
| 2026-05-08 | 0.87 | $0.84 | 10710 |
| 2026-05-07 | 0.88 | $0.84 | 5113 |
| 2026-05-06 | 0.88 | $0.88 | 16800 |
| 2026-05-05 | 0.87 | $0.86 | 16600 |
| 2026-05-04 | 0.87 | $0.82 | 56000 |
| 2026-05-01 | 0.88 | $0.89 | 23342 |
| 2026-04-30 | 0.86 | $0.84 | 42886 |
| 2026-04-29 | 0.86 | $0.81 | 61803 |
| 2026-04-28 | 0.87 | $0.87 | 71464 |
| 2026-04-27 | 0.86 | $0.90 | 24426 |
| 2026-04-24 | 0.84 | $0.91 | 64610 |
| 2026-04-23 | 0.81 | $0.90 | 232600 |
| 2026-04-22 | 0.77 | $0.81 | 181906 |
| 2026-04-21 | 0.76 | $0.76 | 13833 |
| 2026-04-20 | 0.76 | $0.75 | 17364 |
| 2026-04-17 | 0.76 | $0.77 | 49188 |
| 2026-04-16 | 0.76 | $0.77 | 5400 |
| 2026-04-15 | 0.75 | $0.75 | 17426 |
| 2026-04-14 | 0.75 | $0.76 | 12441 |
| 2026-04-13 | 0.75 | $0.75 | 45378 |
| 2026-04-10 | 0.75 | $0.76 | 4111 |
| 2026-04-09 | 0.75 | $0.76 | 7140 |
| 2026-04-08 | 0.74 | $0.73 | 42349 |
| 2026-04-07 | 0.75 | $0.75 | 1177 |
| 2026-04-06 | 0.75 | $0.75 | 4431 |
| 2026-04-02 | 0.75 | $0.76 | 4639 |
| 2026-04-01 | 0.75 | $0.77 | 2447 |
| 2026-03-31 | 0.74 | $0.75 | 28714 |
| 2026-03-30 | 0.74 | $0.76 | 3143 |
| 2026-03-27 | 0.74 | $0.76 | 10500 |
| 2026-03-26 | 0.74 | $0.73 | 52614 |
| 2026-03-25 | 0.75 | $0.73 | 26342 |
| 2026-03-24 | 0.76 | $0.75 | 35531 |
| 2026-03-23 | 0.77 | $0.77 | 6903 |
| 2026-03-20 | 0.77 | $0.77 | 32137 |
| 2026-03-19 | 0.77 | $0.77 | 36442 |
| 2026-03-18 | 0.77 | $0.76 | 57300 |
| 2026-03-17 | 0.78 | $0.78 | 36306 |
| 2026-03-16 | 0.79 | $0.77 | 26863 |
| 2026-03-13 | 0.80 | $0.79 | 14900 |
| 2026-03-12 | 0.81 | $0.79 | 9516 |
| 2026-03-11 | 0.81 | $0.80 | 27368 |
| 2026-03-10 | 0.82 | $0.81 | 10100 |
| 2026-03-09 | 0.83 | $0.82 | 6514 |
| 2026-03-06 | 0.83 | $0.82 | 30500 |
| 2026-03-05 | 0.84 | $0.85 | 16100 |
| 2026-03-04 | 0.83 | $0.85 | 51811 |
| 2026-03-03 | 0.83 | $0.83 | 7600 |
| 2026-03-02 | 0.83 | $0.85 | 15046 |
| 2026-02-27 | 0.83 | $0.83 | 29401 |
| 2026-02-26 | 0.84 | $0.80 | 42200 |
| 2026-02-25 | 0.85 | $0.83 | 23615 |
| 2026-02-24 | 0.86 | $0.85 | 95120 |
| 2026-02-23 | 0.87 | $0.85 | 113149 |
| 2026-02-20 | 0.87 | $0.88 | 160400 |
| 2026-02-19 | 0.87 | $0.84 | 366300 |
| 2026-02-18 | 0.89 | $0.89 | 9700 |
| 2026-02-17 | 0.89 | $0.88 | 8200 |
| 2026-02-13 | 0.89 | $0.90 | 48832 |
| 2026-02-12 | 0.89 | $0.89 | 7000 |
| 2026-02-11 | 0.90 | $0.91 | 13600 |
| 2026-02-10 | 0.89 | $0.92 | 31600 |
| 2026-02-09 | 0.89 | $0.92 | 50200 |
| 2026-02-06 | 0.88 | $0.88 | 5335 |
| 2026-02-05 | 0.89 | $0.86 | 5536 |
| 2026-02-04 | 0.90 | $0.89 | 161300 |
| 2026-02-03 | 0.91 | $0.94 | 39200 |
| 2026-02-02 | 0.90 | $0.94 | 50407 |
| 2026-01-30 | 0.90 | $0.92 | 39800 |
| 2026-01-29 | 0.90 | $0.91 | 2926 |
| 2026-01-28 | 0.90 | $0.93 | 19300 |
| 2026-01-27 | 0.90 | $0.95 | 58500 |
| 2026-01-26 | 0.90 | $0.95 | 112200 |
| 2026-01-23 | 0.89 | $0.93 | 10900 |
| 2026-01-22 | 0.89 | $0.94 | 40024 |
| 2026-01-21 | 0.89 | $0.93 | 35018 |
| 2026-01-20 | 0.90 | $0.93 | 118400 |
| 2026-01-16 | 0.90 | $0.96 | 31800 |
| 2026-01-15 | 0.90 | $0.95 | 10128 |
| 2026-01-14 | 0.91 | $0.94 | 15835 |
| 2026-01-13 | 0.92 | $0.94 | 54600 |
| 2026-01-12 | 0.94 | $0.99 | 30356 |
| 2026-01-09 | 0.94 | $1.02 | 57616 |
| 2026-01-08 | 0.94 | $0.96 | 27800 |
| 2026-01-07 | 0.96 | $0.94 | 356930 |
| 2026-01-06 | 0.99 | $0.98 | 143439 |
| 2026-01-05 | 1.01 | $1.04 | 232744 |
| 2026-01-02 | 1.03 | $1.03 | 143000 |
| 2025-12-31 | 1.05 | $0.91 | 1.3M |
| 2025-12-30 | 1.12 | $0.99 | 537200 |
| 2025-12-29 | 1.18 | $1.06 | 78525 |
| 2025-12-26 | 1.23 | $1.13 | 68030 |
| 2025-12-24 | 1.26 | $1.14 | 17700 |
| 2025-12-23 | 1.31 | $1.18 | 86647 |
| 2025-12-22 | 1.35 | $1.23 | 127939 |
| 2025-12-19 | 1.39 | $1.36 | 132022 |
| 2025-12-18 | 1.39 | $1.45 | 88200 |
| 2025-12-17 | 1.36 | $1.42 | 83213 |
| 2025-12-16 | 1.34 | $1.45 | 105094 |
| 2025-12-15 | 1.30 | $1.40 | 144997 |
| 2025-12-12 | 1.27 | $1.32 | 157737 |
| 2025-12-11 | 1.26 | $1.24 | 8900 |
| 2025-12-10 | 1.28 | $1.23 | 11509 |
| 2025-12-09 | 1.30 | $1.27 | 6010 |
| 2025-12-08 | 1.31 | $1.30 | 4233 |
| 2025-12-05 | 1.32 | $1.36 | 4036 |
| 2025-12-04 | 1.30 | $1.33 | 16334 |
| 2025-12-03 | 1.30 | $1.31 | 7100 |
| 2025-12-02 | 1.30 | $1.32 | 3601 |
| 2025-12-01 | 1.30 | $1.33 | 14228 |
| 2025-11-28 | 1.30 | $1.34 | 2323 |
| 2025-11-26 | 1.30 | $1.35 | 1700 |
| 2025-11-25 | 1.29 | $1.30 | 8800 |
| 2025-11-24 | 1.30 | $1.30 | 9600 |
| 2025-11-21 | 1.30 | $1.31 | 2047 |
| 2025-11-20 | 1.31 | $1.30 | 4244 |
| 2025-11-19 | 1.33 | $1.34 | 6222 |
| 2025-11-18 | 1.33 | $1.32 | 3400 |
| 2025-11-17 | 1.35 | $1.37 | 19100 |
| 2025-11-14 | 1.35 | $1.37 | 52000 |
| 2025-11-13 | 1.35 | $1.37 | 14800 |
| 2025-11-12 | 1.36 | $1.36 | 20300 |
| 2025-11-11 | 1.37 | $1.41 | 11700 |
| 2025-11-10 | 1.36 | $1.43 | 75390 |
| 2025-11-07 | 1.35 | $1.35 | 18547 |
| 2025-11-06 | 1.37 | $1.38 | 4506 |
| 2025-11-05 | 1.38 | $1.37 | 9213 |
| 2025-11-04 | 1.39 | $1.38 | 16800 |
| 2025-11-03 | 1.41 | $1.46 | 66848 |
| 2025-10-31 | 1.41 | $1.40 | 11609 |
| 2025-10-30 | 1.42 | $1.40 | 17276 |
| 2025-10-29 | 1.44 | $1.39 | 36109 |
| 2025-10-28 | 1.47 | $1.44 | 14707 |
| 2025-10-27 | 1.49 | $1.47 | 7263 |
| 2025-10-24 | 1.51 | $1.51 | 31242 |
| 2025-10-23 | 1.51 | $1.47 | 17211 |
| 2025-10-22 | 1.53 | $1.43 | 32840 |
| 2025-10-21 | 1.57 | $1.49 | 6644 |
| 2025-10-20 | 1.60 | $1.56 | 54900 |
| 2025-10-17 | 1.61 | $1.59 | 40328 |
| 2025-10-16 | 1.61 | $1.54 | 57300 |
| 2025-10-15 | 1.63 | $1.58 | 6715 |
| 2025-10-14 | 1.64 | $1.63 | 28800 |
| 2025-10-13 | 1.63 | $1.63 | 39300 |
| 2025-10-10 | 1.62 | $1.60 | 30100 |
| 2025-10-09 | 1.62 | $1.68 | 128800 |
| 2025-10-08 | 1.60 | $1.61 | 133700 |
| 2025-10-07 | 1.59 | $1.62 | 7217 |
| 2025-10-06 | 1.58 | $1.59 | 21740 |
| 2025-10-03 | 1.57 | $1.62 | 48219 |
| 2025-10-02 | 1.55 | $1.61 | 13400 |
| 2025-10-01 | 1.54 | $1.65 | 13300 |
| 2025-09-30 | 1.50 | $1.64 | 80905 |
| 2025-09-29 | 1.46 | $1.56 | 1.9M |
| 2025-09-26 | 1.44 | $1.46 | 58307 |
| 2025-09-25 | 1.45 | $1.44 | 29702 |
| 2025-09-24 | 1.46 | $1.46 | 81944 |
| 2025-09-23 | 1.47 | $1.45 | 34901 |
| 2025-09-22 | 1.49 | $1.48 | 104075 |
| 2025-09-19 | 1.51 | $1.46 | 179038 |
| 2025-09-18 | 1.53 | $1.49 | 20127 |
| 2025-09-17 | 1.55 | $1.53 | 18442 |
| 2025-09-16 | 1.57 | $1.57 | 8123 |
| 2025-09-15 | 1.57 | $1.53 | 7016 |
| 2025-09-12 | 1.59 | $1.57 | 7449 |
| 2025-09-11 | 1.59 | $1.55 | 16343 |
| 2025-09-10 | 1.61 | $1.59 | 14047 |
| 2025-09-09 | 1.62 | $1.60 | 14000 |
| 2025-09-08 | 1.62 | $1.63 | 50411 |
| 2025-09-05 | 1.62 | $1.58 | 1200 |
| 2025-09-04 | 1.63 | $1.58 | 14745 |
| 2025-09-03 | 1.64 | $1.61 | 1200 |
| 2025-09-02 | 1.65 | $1.63 | 9300 |
| 2025-08-29 | 1.65 | $1.58 | 5500 |
| 2025-08-28 | 1.67 | $1.62 | 36647 |
| 2025-08-27 | 1.68 | $1.63 | 6276 |
| 2025-08-26 | 1.68 | $1.67 | 10600 |
| 2025-08-25 | 1.68 | $1.66 | 27041 |
| 2025-08-22 | 1.67 | $1.68 | 23434 |
| 2025-08-21 | 1.66 | $1.67 | 4900 |
| 2025-08-20 | 1.65 | $1.63 | 14300 |
| 2025-08-19 | 1.64 | $1.64 | 24300 |
| 2025-08-18 | 1.63 | $1.61 | 34700 |
| 2025-08-15 | 1.63 | $1.63 | 25200 |
| 2025-08-14 | 1.62 | $1.66 | 16157 |
| 2025-08-13 | 1.60 | $1.64 | 42365 |
| 2025-08-12 | 1.58 | $1.73 | 51845 |
| 2025-08-11 | 1.52 | $1.69 | 264800 |
| 2025-08-08 | 1.47 | $1.50 | 32015 |
| 2025-08-07 | 1.46 | $1.49 | 34400 |
| 2025-08-06 | 1.46 | $1.46 | 35600 |
| 2025-08-05 | 1.47 | $1.46 | 22204 |
| 2025-08-04 | 1.47 | $1.50 | 44200 |
| 2025-08-01 | 1.47 | $1.44 | 43145 |
| 2025-07-31 | 1.49 | $1.43 | 66927 |
| 2025-07-30 | 1.51 | $1.46 | 18200 |
| 2025-07-29 | 1.53 | $1.48 | 15800 |
| 2025-07-28 | 1.54 | $1.51 | 31700 |
| 2025-07-25 | 1.55 | $1.55 | 32649 |
| 2025-07-24 | 1.55 | $1.54 | 21996 |
| 2025-07-23 | 1.55 | $1.54 | 192900 |
| 2025-07-22 | 1.55 | $1.57 | 20302 |
| 2025-07-21 | 1.54 | $1.58 | 31519 |
| 2025-07-18 | 1.52 | $1.52 | 23010 |
| 2025-07-17 | 1.53 | $1.50 | 17500 |
| 2025-07-16 | 1.53 | $1.50 | 9600 |
| 2025-07-15 | 1.54 | $1.50 | 34007 |
| 2025-07-14 | 1.55 | $1.55 | 21600 |
| 2025-07-11 | 1.55 | $1.55 | 16443 |
| 2025-07-10 | 1.55 | $1.60 | 7571 |
| 2025-07-09 | 1.53 | $1.57 | 12026 |
| 2025-07-08 | 1.51 | $1.57 | 26062 |
| 2025-07-07 | 1.49 | $1.50 | 77000 |
| 2025-07-03 | 1.49 | $1.56 | 25220 |
| 2025-07-02 | 1.48 | $1.48 | 46242 |
| 2025-07-01 | 1.48 | $1.48 | 23300 |
| 2025-06-30 | 1.48 | $1.47 | 80200 |
| 2025-06-27 | 1.49 | $1.49 | 25630 |
| 2025-06-26 | 1.49 | $1.49 | 48210 |
| 2025-06-25 | 1.50 | $1.48 | 27827 |
| 2025-06-24 | 1.51 | $1.51 | 9230 |
| 2025-06-23 | 1.51 | $1.55 | 23300 |
| 2025-06-20 | 1.49 | $1.52 | 20300 |
| 2025-06-18 | 1.49 | $1.50 | 2900 |
| 2025-06-17 | 1.49 | $1.50 | 4500 |
| 2025-06-16 | 1.49 | $1.49 | 6945 |
| 2025-06-13 | 1.50 | $1.49 | 4400 |
| 2025-06-12 | 1.51 | $1.48 | 2604 |
| 2025-06-11 | 1.52 | $1.55 | 4114 |
| 2025-06-10 | 1.51 | $1.48 | 1843 |
| 2025-06-09 | 1.53 | $1.52 | 5500 |
| 2025-06-06 | 1.53 | $1.50 | 1549 |
| 2025-06-05 | 1.54 | $1.47 | 9935 |
| 2025-06-04 | 1.57 | $1.52 | 2939 |
| 2025-06-03 | 1.58 | $1.54 | 8710 |
| 2025-06-02 | 1.59 | $1.59 | 11400 |
| 2025-05-30 | 1.58 | $1.57 | 10000 |
| 2025-05-29 | 1.58 | $1.58 | 11600 |
| 2025-05-28 | 1.57 | $1.53 | 19611 |
| 2025-05-27 | 1.58 | $1.56 | 13611 |
| 2025-05-23 | 1.59 | $1.55 | 2827 |
| 2025-05-22 | 1.59 | $1.55 | 3200 |
| 2025-05-21 | 1.60 | $1.58 | 2000 |
| 2025-05-20 | 1.59 | $1.60 | 8721 |
| 2025-05-19 | 1.58 | $1.58 | 15022 |
| 2025-05-16 | 1.57 | $1.51 | 9421 |
| 2025-05-15 | 1.58 | $1.51 | 8836 |
| 2025-05-14 | 1.59 | $1.52 | 4134 |
| 2025-05-13 | 1.60 | $1.53 | 3329 |
| 2025-05-12 | 1.61 | $1.52 | 6077 |
| 2025-05-09 | 1.63 | $1.59 | 4000 |
| 2025-05-08 | 1.62 | $1.58 | 3047 |
| 2025-05-07 | 1.61 | $1.60 | 8400 |
| 2025-05-06 | 1.60 | $1.60 | 21900 |
| 2025-05-05 | 1.58 | $1.59 | 5300 |
| 2025-05-02 | 1.55 | $1.60 | 11548 |
| 2025-05-01 | 1.52 | $1.55 | 24056 |
| 2025-04-30 | 1.50 | $1.57 | 7585 |
| 2025-04-29 | 1.46 | $1.52 | 6517 |
| 2025-04-28 | 1.43 | $1.54 | 9048 |
| 2025-04-25 | 1.39 | $1.48 | 17000 |
| 2025-04-24 | 1.35 | $1.37 | 89823 |
| 2025-04-23 | 1.35 | $1.46 | 4800 |
| 2025-04-22 | 1.31 | $1.38 | 1400 |
| 2025-04-21 | 1.29 | $1.35 | 5126 |
| 2025-04-17 | 1.28 | $1.38 | 2250 |
| 2025-04-16 | 1.26 | $1.37 | 8200 |
| 2025-04-15 | 1.24 | $1.33 | 4407 |
| 2025-04-14 | 1.23 | $1.28 | 34533 |
| 2025-04-11 | 1.23 | $1.24 | 13838 |
| 2025-04-10 | 1.24 | $1.22 | 21347 |
| 2025-04-09 | 1.27 | $1.26 | 69400 |
| 2025-04-08 | 1.29 | $1.32 | 44800 |
| 2025-04-07 | 1.30 | $1.31 | 18741 |
| 2025-04-04 | 1.32 | $1.28 | 33800 |
| 2025-04-03 | 1.35 | $1.34 | 16745 |
| 2025-04-02 | 1.37 | $1.38 | 8146 |
| 2025-04-01 | 1.38 | $1.37 | 3113 |
| 2025-03-31 | 1.40 | $1.40 | 6716 |
| 2025-03-28 | 1.42 | $1.41 | 3700 |
| 2025-03-27 | 1.43 | $1.43 | 15909 |
| 2025-03-26 | 1.45 | $1.42 | 3400 |
| 2025-03-25 | 1.47 | $1.43 | 19200 |
| 2025-03-24 | 1.49 | $1.44 | 37201 |
| 2025-03-21 | 1.52 | $1.49 | 4082 |
| 2025-03-20 | 1.54 | $1.49 | 19225 |
| 2025-03-19 | 1.56 | $1.55 | 2100 |
| 2025-03-18 | 1.57 | $1.54 | 5942 |
| 2025-03-17 | 1.58 | $1.60 | 12700 |
| 2025-03-14 | 1.58 | $1.62 | 4601 |
| 2025-03-13 | 1.57 | $1.58 | 11230 |
| 2025-03-12 | 1.57 | $1.58 | 20117 |
| 2025-03-11 | 1.57 | $1.56 | 8967 |
| 2025-03-10 | 1.58 | $1.59 | 5500 |
| 2025-03-07 | 1.58 | $1.61 | 8000 |
| 2025-03-06 | 1.58 | $1.59 | 25722 |
| 2025-03-05 | 1.59 | $1.63 | 62200 |
| 2025-03-04 | 1.58 | $1.57 | 18632 |
| 2025-03-03 | 1.59 | $1.62 | 29857 |
| 2025-02-28 | 1.59 | $1.56 | 5317 |
| 2025-02-27 | 1.60 | $1.58 | 9432 |
| 2025-02-26 | 1.62 | $1.60 | 9208 |
| 2025-02-25 | 1.63 | $1.63 | 28500 |
| 2025-02-24 | 1.63 | $1.66 | 17139 |
| 2025-02-21 | 1.63 | $1.64 | 46100 |
| 2025-02-20 | 1.63 | $1.64 | 168600 |
| 2025-02-19 | 1.63 | $1.61 | 24057 |
| 2025-02-18 | 1.64 | $1.62 | 24837 |
| 2025-02-14 | 1.65 | $1.62 | 27148 |
| 2025-02-13 | 1.67 | $1.61 | 47691 |
| 2025-02-12 | 1.69 | $1.65 | 55723 |
| 2025-02-11 | 1.70 | $1.67 | 12742 |
| 2025-02-10 | 1.70 | $1.70 | 5626 |
| 2025-02-07 | 1.70 | $1.71 | 7354 |
| 2025-02-06 | 1.70 | $1.75 | 14660 |
| 2025-02-05 | 1.68 | $1.73 | 75069 |
| 2025-02-04 | 1.67 | $1.61 | 16900 |
| 2025-02-03 | 1.68 | $1.60 | 9700 |
| 2025-01-31 | 1.71 | $1.63 | 5731 |
| 2025-01-30 | 1.73 | $1.67 | 4233 |
| 2025-01-29 | 1.74 | $1.68 | 25919 |
| 2025-01-28 | 1.75 | $1.69 | 8121 |
| 2025-01-27 | 1.76 | $1.70 | 9400 |
| 2025-01-24 | 1.77 | $1.74 | 3650 |
| 2025-01-23 | 1.76 | $1.73 | 2442 |
| 2025-01-22 | 1.76 | $1.72 | 8315 |
| 2025-01-21 | 1.75 | $1.73 | 16778 |
| 2025-01-17 | 1.74 | $1.70 | 5367 |
| 2025-01-16 | 1.74 | $1.75 | 8600 |
| 2025-01-15 | 1.72 | $1.71 | 20249 |
| 2025-01-14 | 1.71 | $1.69 | 25846 |
| 2025-01-13 | 1.69 | $1.63 | 7204 |
| 2025-01-10 | 1.70 | $1.68 | 20664 |
| 2025-01-08 | 1.68 | $1.63 | 22120 |
| 2025-01-07 | 1.68 | $1.62 | 4000 |
| 2025-01-06 | 1.68 | $1.67 | 30341 |
| 2025-01-03 | 1.66 | $1.66 | 22873 |
| 2025-01-02 | 1.64 | $1.58 | 14827 |
| 2024-12-31 | 1.64 | $1.59 | 4715 |
| 2024-12-30 | 1.64 | $1.57 | 29814 |
| 2024-12-27 | 1.64 | $1.63 | 16800 |
| 2024-12-26 | 1.62 | $1.68 | 54800 |
| 2024-12-24 | 1.58 | $1.70 | 46123 |
| 2024-12-23 | 1.52 | $1.79 | 230506 |
| 2024-12-20 | 1.41 | $1.49 | 294746 |
| 2024-12-19 | 1.39 | $1.34 | 4507 |
| 2024-12-18 | 1.40 | $1.42 | 14450 |
| 2024-12-17 | 1.39 | $1.43 | 50900 |
| 2024-12-16 | 1.37 | $1.43 | 105394 |
| 2024-12-13 | 1.35 | $1.32 | 28450 |
| 2024-12-12 | 1.37 | $1.34 | 14908 |
| 2024-12-11 | 1.38 | $1.36 | 39979 |
| 2024-12-10 | 1.38 | $1.39 | 22537 |
| 2024-12-09 | 1.38 | $1.44 | 19400 |
| 2024-12-06 | 1.36 | $1.42 | 10148 |
| 2024-12-05 | 1.35 | $1.40 | 17124 |
| 2024-12-04 | 1.34 | $1.48 | 35267 |
| 2024-12-03 | 1.30 | $1.37 | 13024 |
| 2024-12-02 | 1.29 | $1.31 | 24619 |
| 2024-11-29 | 1.30 | $1.33 | 12514 |
| 2024-11-27 | 1.31 | $1.35 | 56508 |
| 2024-11-26 | 1.32 | $1.44 | 18314 |
| 2024-11-25 | 1.29 | $1.42 | 33702 |
| 2024-11-22 | 1.27 | $1.35 | 11303 |
| 2024-11-21 | 1.28 | $1.34 | 22602 |
| 2024-11-20 | 1.28 | $1.33 | 34614 |
| 2024-11-19 | 1.30 | $1.38 | 27510 |
| 2024-11-18 | 1.30 | $1.44 | 189600 |
| 2024-11-15 | 1.29 | $1.17 | 143000 |
| 2024-11-14 | 1.36 | $1.24 | 90322 |
| 2024-11-13 | 1.43 | $1.31 | 90471 |
| 2024-11-12 | 1.50 | $1.35 | 99942 |
| 2024-11-11 | 1.56 | $1.44 | 49023 |
| 2024-11-08 | 1.62 | $1.54 | 47744 |
| 2024-11-07 | 1.66 | $1.54 | 35900 |
| 2024-11-06 | 1.70 | $1.67 | 70000 |
| 2024-11-05 | 1.72 | $1.70 | 16041 |
| 2024-11-04 | 1.73 | $1.74 | 43235 |
| 2024-11-01 | 1.72 | $1.75 | 15256 |
| 2024-10-31 | 1.72 | $1.72 | 7727 |
| 2024-10-30 | 1.73 | $1.74 | 30739 |
| 2024-10-29 | 1.73 | $1.74 | 22500 |
| 2024-10-28 | 1.73 | $1.73 | 30500 |
| 2024-10-25 | 1.73 | $1.70 | 30900 |
| 2024-10-24 | 1.75 | $1.80 | 11500 |
| 2024-10-23 | 1.74 | $1.77 | 3700 |
| 2024-10-22 | 1.74 | $1.76 | 18755 |
| 2024-10-21 | 1.74 | $1.73 | 18200 |
| 2024-10-18 | 1.75 | $1.75 | 14295 |
| 2024-10-17 | 1.76 | $1.77 | 14000 |
| 2024-10-16 | 1.77 | $1.76 | 32316 |
| 2024-10-15 | 1.78 | $1.82 | 52660 |
| 2024-10-14 | 1.77 | $1.71 | 44624 |
| 2024-10-11 | 1.80 | $1.83 | 19500 |
| 2024-10-10 | 1.80 | $1.77 | 7007 |
| 2024-10-09 | 1.82 | $1.80 | 3544 |
| 2024-10-08 | 1.83 | $1.80 | 15062 |
| 2024-10-07 | 1.85 | $1.86 | 9794 |
| 2024-10-04 | 1.85 | $1.87 | 9800 |
| 2024-10-03 | 1.85 | $1.87 | 12300 |
| 2024-10-02 | 1.85 | $1.82 | 4000 |
| 2024-10-01 | 1.86 | $1.85 | 20414 |
| 2024-09-30 | 1.87 | $2.01 | 50898 |
| 2024-09-27 | 1.84 | $1.90 | 9200 |
| 2024-09-26 | 1.83 | $1.83 | 48385 |
| 2024-09-25 | 1.84 | $1.87 | 59027 |
| 2024-09-24 | 1.84 | $1.88 | 29504 |
| 2024-09-23 | 1.84 | $1.76 | 47260 |
| 2024-09-20 | 1.89 | $1.89 | 46254 |
| 2024-09-19 | 1.90 | $1.86 | 17830 |
| 2024-09-18 | 1.92 | $1.86 | 12300 |
| 2024-09-17 | 1.95 | $1.84 | 8325 |
| 2024-09-16 | 1.99 | $1.91 | 24400 |
| 2024-09-13 | 2.02 | $1.98 | 16217 |
| 2024-09-12 | 2.03 | $1.97 | 18227 |
| 2024-09-11 | 2.05 | $1.97 | 19900 |
| 2024-09-10 | 2.07 | $2.01 | 15717 |
| 2024-09-09 | 2.09 | $2.02 | 4656 |
| 2024-09-06 | 2.11 | $2.04 | 14200 |
| 2024-09-05 | 2.12 | $2.05 | 8598 |
| 2024-09-04 | 2.13 | $2.01 | 14642 |
| 2024-09-03 | 2.16 | $2.10 | 28700 |
| 2024-08-30 | 2.17 | $2.27 | 26600 |
| 2024-08-29 | 2.12 | $2.23 | 21439 |
| 2024-08-28 | 2.08 | $2.26 | 60600 |
| 2024-08-27 | 2.01 | $2.13 | 20000 |
| 2024-08-26 | 1.97 | $2.12 | 6265 |
| 2024-08-23 | 1.93 | $2.11 | 18456 |
| 2024-08-22 | 1.89 | $2.04 | 32200 |
| 2024-08-21 | 1.85 | $1.92 | 6830 |
| 2024-08-20 | 1.86 | $1.93 | 28800 |
| 2024-08-19 | 1.85 | $1.99 | 61849 |
| 2024-08-16 | 1.84 | $1.71 | 243500 |
| 2024-08-15 | 1.90 | $1.88 | 59649 |
| 2024-08-14 | 1.94 | $1.91 | 20624 |
| 2024-08-13 | 1.97 | $1.95 | 31500 |
| 2024-08-12 | 1.99 | $1.95 | 13500 |
| 2024-08-09 | 2.03 | $2.06 | 5700 |
| 2024-08-08 | 2.04 | $2.10 | 8054 |
| 2024-08-07 | 2.04 | $2.03 | 14900 |
| 2024-08-06 | 2.06 | $1.96 | 10100 |
| 2024-08-05 | 2.11 | $1.82 | 35303 |
| 2024-08-02 | 2.22 | $2.09 | 9606 |
| 2024-08-01 | 2.27 | $2.12 | 15600 |
| 2024-07-31 | 2.32 | $2.19 | 8923 |
| 2024-07-30 | 2.36 | $2.17 | 19300 |
| 2024-07-29 | 2.41 | $2.24 | 12316 |
| 2024-07-26 | 2.45 | $2.41 | 8124 |
| 2024-07-25 | 2.45 | $2.41 | 5598 |
| 2024-07-24 | 2.44 | $2.35 | 25300 |
| 2024-07-23 | 2.45 | $2.62 | 26000 |
| 2024-07-22 | 2.38 | $2.46 | 21915 |
| 2024-07-19 | 2.35 | $2.30 | 21159 |
| 2024-07-18 | 2.35 | $2.28 | 33421 |
| 2024-07-17 | 2.36 | $2.44 | 18573 |
| 2024-07-16 | 2.33 | $2.42 | 25731 |
| 2024-07-15 | 2.29 | $2.39 | 10650 |
| 2024-07-12 | 2.25 | $2.48 | 31674 |
| 2024-07-11 | 2.18 | $2.39 | 40966 |
| 2024-07-10 | 2.13 | $2.32 | 11796 |
| 2024-07-09 | 2.08 | $2.28 | 16499 |
| 2024-07-08 | 2.04 | $2.32 | 29763 |
| 2024-07-05 | 1.98 | $2.30 | 56217 |
| 2024-07-03 | 1.92 | $2.12 | 12323 |
| 2024-07-02 | 1.90 | $2.05 | 40318 |
| 2024-07-01 | 1.91 | $2.03 | 70668 |
| 2024-06-28 | 1.92 | $2.01 | 36396 |
| 2024-06-27 | 1.96 | $1.97 | 44926 |
| 2024-06-26 | 2.02 | $2.19 | 13552 |
| 2024-06-25 | 2.02 | $2.18 | 36284 |
| 2024-06-24 | 2.03 | $2.07 | 104082 |
| 2024-06-21 | 2.09 | $2.13 | 15388 |
| 2024-06-20 | 2.15 | $2.15 | 106870 |
| 2024-06-18 | 2.21 | $2.29 | 32139 |
| 2024-06-17 | 2.25 | $2.38 | 24772 |
| 2024-06-14 | 2.28 | $2.36 | 35372 |
| 2024-06-13 | 2.32 | $2.29 | 39206 |
| 2024-06-12 | 2.39 | $2.44 | 16093 |
| 2024-06-11 | 2.44 | $2.39 | 6555 |
| 2024-06-10 | 2.52 | $2.40 | 38195 |
| 2024-06-07 | 2.61 | $2.43 | 34276 |
| 2024-06-06 | 2.72 | $2.46 | 41908 |
| 2024-06-05 | 2.85 | $2.55 | 82007 |
| 2024-06-04 | 2.98 | $2.80 | 65228 |
| 2024-06-03 | 3.06 | $2.91 | 34674 |
| 2024-05-31 | 3.12 | $2.95 | 63457 |
| 2024-05-30 | 3.18 | $2.94 | 60474 |
| 2024-05-29 | 3.25 | $3.13 | 31687 |
| 2024-05-28 | 3.29 | $3.28 | 37119 |
| 2024-05-24 | 3.28 | $3.17 | 14979 |
| 2024-05-23 | 3.30 | $3.13 | 36644 |
| 2024-05-22 | 3.33 | $3.10 | 34659 |
| 2024-05-21 | 3.38 | $3.30 | 19727 |
| 2024-05-20 | 3.37 | $3.38 | 38851 |
| 2024-05-17 | 3.34 | $3.29 | 201700 |
| 2024-05-16 | 3.32 | $3.15 | 70544 |
| 2024-05-15 | 3.34 | $3.28 | 110378 |
| 2024-05-14 | 3.32 | $3.25 | 32647 |
| 2024-05-13 | 3.30 | $3.09 | 22791 |
| 2024-05-10 | 3.33 | $3.19 | 48683 |
| 2024-05-09 | 3.32 | $3.29 | 43495 |
| 2024-05-08 | 3.28 | $3.32 | 47645 |
| 2024-05-07 | 3.21 | $3.22 | 138610 |
| 2024-05-06 | 3.16 | $3.62 | 163406 |
| 2024-05-03 | 2.96 | $3.12 | 82018 |
| 2024-05-02 | 2.88 | $3.08 | 89353 |
| 2024-05-01 | 2.78 | $2.96 | 250134 |
| 2024-04-30 | 2.71 | $2.92 | 230787 |
| 2024-04-29 | 2.63 | $2.62 | 13803 |
| 2024-04-26 | 2.62 | $2.66 | 11909 |
| 2024-04-25 | 2.60 | $2.64 | 12391 |
| 2024-04-24 | 2.58 | $2.67 | 27277 |
| 2024-04-23 | 2.54 | $2.60 | 27345 |
| 2024-04-22 | 2.52 | $2.53 | 30111 |
| 2024-04-19 | 2.52 | $2.53 | 9552 |
| 2024-04-18 | 2.51 | $2.59 | 25466 |
| 2024-04-17 | 2.49 | $2.36 | 10190 |
| 2024-04-16 | 2.52 | $2.37 | 13321 |
| 2024-04-15 | 2.57 | $2.45 | 99474 |
| 2024-04-12 | 2.59 | $2.36 | 28177 |
| 2024-04-11 | 2.65 | $2.43 | 20377 |
| 2024-04-10 | 2.69 | $2.45 | 68916 |
| 2024-04-09 | 2.74 | $2.58 | 22890 |
| 2024-04-08 | 2.75 | $2.69 | 43285 |
| 2024-04-05 | 2.72 | $2.55 | 37805 |
| 2024-04-04 | 2.73 | $2.53 | 84111 |
| 2024-04-03 | 2.74 | $2.72 | 292177 |
| 2024-04-02 | 2.69 | $2.66 | 84053 |
| 2024-04-01 | 2.64 | $2.68 | 140038 |
| 2024-03-28 | 2.58 | $2.71 | 163355 |
| 2024-03-27 | 2.48 | $2.53 | 87110 |
| 2024-03-26 | 2.42 | $2.55 | 75764 |
| 2024-03-25 | 2.33 | $2.55 | 184554 |
| 2024-03-22 | 2.23 | $2.54 | 352837 |
| 2024-03-21 | 2.10 | $2.27 | 45611 |
| 2024-03-20 | 2.02 | $2.29 | 131089 |
| 2024-03-19 | 1.93 | $2.00 | 26490 |
| 2024-03-18 | 1.90 | $1.99 | 83881 |
| 2024-03-15 | 1.86 | $1.85 | 74593 |
| 2024-03-14 | 1.87 | $1.75 | 9690 |
| 2024-03-13 | 1.90 | $1.80 | 26495 |
| 2024-03-12 | 1.93 | $1.78 | 80908 |
| 2024-03-11 | 1.97 | $1.83 | 27398 |
| 2024-03-08 | 2.00 | $1.88 | 7485 |
| 2024-03-07 | 2.02 | $1.88 | 45298 |
| 2024-03-06 | 2.04 | $1.88 | 15853 |
| 2024-03-05 | 2.06 | $1.95 | 26241 |
| 2024-03-04 | 2.06 | $1.98 | 26777 |
| 2024-03-01 | 2.05 | $1.98 | 22701 |
| 2024-02-29 | 2.03 | $1.95 | 33769 |
| 2024-02-28 | 2.02 | $2.00 | 33766 |
| 2024-02-27 | 1.98 | $1.96 | 32953 |
| 2024-02-26 | 1.95 | $1.91 | 80936 |
| 2024-02-23 | 1.92 | $1.89 | 42782 |
| 2024-02-22 | 1.89 | $1.81 | 28304 |
| 2024-02-21 | 1.88 | $1.93 | 128331 |
| 2024-02-20 | 1.82 | $2.03 | 107875 |
| 2024-02-16 | 1.71 | $1.80 | 105298 |
| 2024-02-15 | 1.65 | $1.73 | 42079 |
| 2024-02-14 | 1.60 | $1.59 | 45986 |
| 2024-02-13 | 1.58 | $1.66 | 37024 |
| 2024-02-12 | 1.54 | $1.79 | 137856 |
| 2024-02-09 | 1.43 | $1.56 | 25439 |
| 2024-02-08 | 1.38 | $1.51 | 43111 |
| 2024-02-07 | 1.34 | $1.58 | 126801 |
| 2024-02-06 | 1.26 | $1.45 | 126728 |
| 2024-02-05 | 1.20 | $1.26 | 303423 |
| 2024-02-02 | 1.19 | $1.20 | 520552 |
| 2024-02-01 | 1.21 | $1.20 | 175851 |
| 2024-01-31 | 1.22 | $1.18 | 353933 |
| 2024-01-30 | 1.25 | $1.20 | 85660 |
| 2024-01-29 | 1.27 | $1.23 | 127148 |
| 2024-01-26 | 1.29 | $1.22 | 60044 |
| 2024-01-25 | 1.32 | $1.22 | 61090 |
| 2024-01-24 | 1.36 | $1.26 | 55592 |
| 2024-01-23 | 1.39 | $1.25 | 363203 |
| 2024-01-22 | 1.43 | $1.33 | 72725 |
| 2024-01-19 | 1.45 | $1.42 | 10449 |
| 2024-01-18 | 1.45 | $1.36 | 29994 |
| 2024-01-17 | 1.47 | $1.41 | 10647 |
| 2024-01-16 | 1.47 | $1.47 | 24774 |
| 2024-01-12 | 1.46 | $1.47 | 30078 |
| 2024-01-11 | 1.44 | $1.48 | 56471 |
| 2024-01-10 | 1.41 | $1.56 | 73871 |
| 2024-01-09 | 1.35 | $1.39 | 40813 |
| 2024-01-08 | 1.33 | $1.32 | 35115 |
| 2024-01-05 | 1.32 | $1.34 | 20198 |
| 2024-01-04 | 1.31 | $1.36 | 33068 |
| 2024-01-03 | 1.29 | $1.26 | 23064 |
| 2024-01-02 | 1.29 | $1.30 | 46262 |
| 2023-12-29 | 1.29 | $1.29 | 32291 |
| 2023-12-28 | 1.28 | $1.24 | 68573 |
| 2023-12-27 | 1.29 | $1.25 | 39887 |
| 2023-12-26 | 1.30 | $1.23 | 36471 |
| 2023-12-22 | 1.31 | $1.34 | 53509 |
| 2023-12-21 | 1.29 | $1.28 | 14807 |
| 2023-12-20 | 1.28 | $1.28 | 67160 |
| 2023-12-19 | 1.28 | $1.23 | 73385 |
| 2023-12-18 | 1.28 | $1.25 | 25830 |
| 2023-12-15 | 1.29 | $1.22 | 20493 |
| 2023-12-14 | 1.30 | $1.23 | 43380 |
| 2023-12-13 | 1.31 | $1.21 | 48871 |
| 2023-12-12 | 1.32 | $1.29 | 23047 |
| 2023-12-11 | 1.32 | $1.29 | 63328 |
| 2023-12-08 | 1.31 | $1.32 | 10866 |
| 2023-12-07 | 1.29 | $1.29 | 21291 |
| 2023-12-06 | 1.27 | $1.26 | 29096 |
| 2023-12-05 | 1.26 | $1.26 | 49248 |
| 2023-12-04 | 1.25 | $1.28 | 71780 |
| 2023-12-01 | 1.22 | $1.21 | 18006 |
| 2023-11-30 | 1.22 | $1.23 | 24250 |
| 2023-11-29 | 1.20 | $1.20 | 23683 |
| 2023-11-28 | 1.19 | $1.24 | 19010 |
| 2023-11-27 | 1.16 | $1.23 | 27184 |
| 2023-11-24 | 1.13 | $1.14 | 15796 |
| 2023-11-22 | 1.12 | $1.12 | 24601 |
| 2023-11-21 | 1.12 | $1.15 | 22251 |
| 2023-11-20 | 1.11 | $1.15 | 89185 |
| 2023-11-17 | 1.09 | $1.06 | 192910 |
| 2023-11-16 | 1.10 | $1.17 | 41700 |
| 2023-11-15 | 1.08 | $1.27 | 469844 |
| 2023-11-14 | 1.02 | $1.10 | 68203 |
| 2023-11-13 | 1.00 | $1.04 | 18802 |
| 2023-11-10 | 1.00 | $1.07 | 25009 |
| 2023-11-09 | 0.99 | $1.03 | 30665 |
| 2023-11-08 | 0.99 | $1.08 | 31878 |
| 2023-11-07 | 0.98 | $1.05 | 42331 |
| 2023-11-06 | 0.98 | $1.07 | 13275 |
| 2023-11-03 | 0.98 | $1.09 | 30515 |
| 2023-11-02 | 0.96 | $1.07 | 78356 |
| 2023-11-01 | 0.96 | $1.01 | 26451 |
| 2023-10-31 | 0.97 | $1.01 | 26522 |
| 2023-10-30 | 1.00 | $1.05 | 61027 |
| 2023-10-27 | 1.01 | $1.03 | 47337 |
| 2023-10-26 | 1.04 | $1.01 | 19684 |
| 2023-10-25 | 1.08 | $1.06 | 26374 |
| 2023-10-24 | 1.12 | $1.13 | 11384 |
| 2023-10-23 | 1.15 | $1.11 | 13908 |
| 2023-10-20 | 1.19 | $1.17 | 31624 |
| 2023-10-19 | 1.22 | $1.22 | 21582 |
| 2023-10-18 | 1.25 | $1.18 | 65964 |
| 2023-10-17 | 1.30 | $1.26 | 25992 |
| 2023-10-16 | 1.33 | $1.30 | 44323 |
| 2023-10-13 | 1.36 | $1.31 | 18371 |
| 2023-10-12 | 1.39 | $1.36 | 24434 |
| 2023-10-11 | 1.42 | $1.34 | 48826 |
| 2023-10-10 | 1.46 | $1.42 | 25420 |
| 2023-10-09 | 1.49 | $1.32 | 101825 |
| 2023-10-06 | 1.55 | $1.54 | 38910 |
| 2023-10-05 | 1.56 | $1.50 | 11756 |
| 2023-10-04 | 1.58 | $1.58 | 17022 |
| 2023-10-03 | 1.59 | $1.62 | 29277 |
| 2023-10-02 | 1.58 | $1.54 | 21251 |
| 2023-09-29 | 1.59 | $1.57 | 8102 |
| 2023-09-28 | 1.60 | $1.54 | 16814 |
| 2023-09-27 | 1.62 | $1.56 | 11747 |
| 2023-09-26 | 1.64 | $1.53 | 24555 |
| 2023-09-25 | 1.67 | $1.60 | 26664 |
| 2023-09-22 | 1.69 | $1.63 | 15642 |
| 2023-09-21 | 1.70 | $1.64 | 15486 |
| 2023-09-20 | 1.70 | $1.65 | 25635 |
| 2023-09-19 | 1.71 | $1.67 | 20855 |
| 2023-09-18 | 1.70 | $1.70 | 96475 |
| 2023-09-15 | 1.69 | $1.69 | 63276 |
| 2023-09-14 | 1.68 | $1.72 | 68478 |
| 2023-09-13 | 1.65 | $1.64 | 47465 |
| 2023-09-12 | 1.64 | $1.54 | 61881 |
| 2023-09-11 | 1.67 | $1.70 | 48769 |
| 2023-09-08 | 1.64 | $1.68 | 28223 |
| 2023-09-07 | 1.62 | $1.62 | 80710 |
| 2023-09-06 | 1.61 | $1.72 | 26892 |
| 2023-09-05 | 1.56 | $1.66 | 139909 |
| 2023-09-01 | 1.52 | $1.56 | 36167 |
| 2023-08-31 | 1.51 | $1.61 | 58746 |
| 2023-08-30 | 1.48 | $1.51 | 24055 |
| 2023-08-29 | 1.47 | $1.39 | 43922 |
| 2023-08-28 | 1.50 | $1.48 | 19145 |
| 2023-08-25 | 1.51 | $1.50 | 6630 |
| 2023-08-24 | 1.51 | $1.48 | 9405 |
| 2023-08-23 | 1.52 | $1.55 | 8817 |
| 2023-08-22 | 1.52 | $1.54 | 14131 |
| 2023-08-21 | 1.51 | $1.55 | 29532 |
| 2023-08-18 | 1.50 | $1.42 | 28016 |
| 2023-08-17 | 1.54 | $1.55 | 12958 |
| 2023-08-16 | 1.53 | $1.55 | 305357 |
| 2023-08-15 | 1.53 | $1.53 | 56022 |
| 2023-08-14 | 1.54 | $1.55 | 41293 |
| 2023-08-11 | 1.53 | $1.50 | 69973 |
| 2023-08-10 | 1.55 | $1.50 | 34498 |
| 2023-08-09 | 1.57 | $1.58 | 42746 |
| 2023-08-08 | 1.57 | $1.66 | 168376 |
| 2023-08-07 | 1.54 | $1.54 | 38651 |
| 2023-08-04 | 1.55 | $1.54 | 16024 |
| 2023-08-03 | 1.56 | $1.58 | 17742 |
| 2023-08-02 | 1.56 | $1.58 | 17450 |
| 2023-08-01 | 1.56 | $1.58 | 30468 |
| 2023-07-31 | 1.56 | $1.59 | 33672 |
| 2023-07-28 | 1.57 | $1.59 | 29430 |
| 2023-07-27 | 1.57 | $1.59 | 22195 |
| 2023-07-26 | 1.57 | $1.60 | 21376 |
| 2023-07-25 | 1.58 | $1.58 | 22384 |
| 2023-07-24 | 1.59 | $1.58 | 17214 |
| 2023-07-21 | 1.60 | $1.65 | 62088 |
| 2023-07-20 | 1.60 | $1.65 | 36100 |
| 2023-07-19 | 1.60 | $1.68 | 40208 |
| 2023-07-18 | 1.59 | $1.67 | 16175 |
| 2023-07-17 | 1.58 | $1.59 | 20806 |
| 2023-07-14 | 1.60 | $1.64 | 78088 |
| 2023-07-13 | 1.61 | $1.67 | 25074 |
| 2023-07-12 | 1.61 | $1.70 | 28010 |
| 2023-07-11 | 1.60 | $1.72 | 94052 |
| 2023-07-10 | 1.59 | $1.69 | 102085 |
| 2023-07-07 | 1.59 | $1.57 | 53520 |
| 2023-07-06 | 1.64 | $1.64 | 114091 |
| 2023-07-05 | 1.67 | $1.57 | 198699 |
| 2023-07-03 | 1.73 | $1.70 | 56251 |
| 2023-06-30 | 1.76 | $1.70 | 12354 |
| 2023-06-29 | 1.81 | $1.72 | 79179 |
| 2023-06-28 | 1.86 | $1.81 | 14953 |
| 2023-06-27 | 1.89 | $1.80 | 86809 |
| 2023-06-26 | 1.94 | $1.84 | 41219 |
| 2023-06-23 | 1.99 | $1.92 | 34349 |
| 2023-06-22 | 2.02 | $1.99 | 81818 |
| 2023-06-21 | 2.03 | $1.97 | 14492 |
| 2023-06-20 | 2.06 | $2.00 | 22291 |
| 2023-06-16 | 2.09 | $2.13 | 10610 |
| 2023-06-15 | 2.07 | $2.13 | 8557 |
| 2023-06-14 | 2.06 | $2.09 | 12144 |
| 2023-06-13 | 2.06 | $2.22 | 26643 |
| 2023-06-12 | 2.02 | $2.07 | 15139 |
| 2023-06-09 | 2.01 | $2.20 | 24771 |
| 2023-06-08 | 1.97 | $2.14 | 11220 |
| 2023-06-07 | 1.93 | $2.05 | 32026 |
| 2023-06-06 | 1.92 | $2.00 | 21221 |
| 2023-06-05 | 1.93 | $1.90 | 11532 |
| 2023-06-02 | 1.97 | $1.93 | 12109 |
| 2023-06-01 | 2.01 | $1.91 | 32999 |
| 2023-05-31 | 2.07 | $1.94 | 14543 |
| 2023-05-30 | 2.13 | $1.94 | 71247 |
| 2023-05-26 | 2.21 | $2.09 | 11673 |
| 2023-05-25 | 2.25 | $2.05 | 39251 |
| 2023-05-24 | 2.33 | $2.13 | 16544 |
| 2023-05-23 | 2.39 | $2.23 | 29309 |
| 2023-05-22 | 2.43 | $2.32 | 70056 |
| 2023-05-19 | 2.45 | $2.35 | 54630 |
| 2023-05-18 | 2.47 | $2.37 | 83398 |
| 2023-05-17 | 2.48 | $2.35 | 118302 |
| 2023-05-16 | 2.50 | $2.40 | 121818 |
| 2023-05-15 | 2.51 | $2.58 | 223594 |
| 2023-05-12 | 2.47 | $2.50 | 68558 |
| 2023-05-11 | 2.43 | $2.59 | 48633 |
| 2023-05-10 | 2.36 | $2.43 | 28649 |
| 2023-05-09 | 2.32 | $2.38 | 40108 |
| 2023-05-08 | 2.29 | $2.38 | 32042 |
| 2023-05-05 | 2.26 | $2.27 | 84135 |
| 2023-05-04 | 2.25 | $2.14 | 6737 |
| 2023-05-03 | 2.28 | $2.17 | 8155 |
| 2023-05-02 | 2.30 | $2.16 | 15280 |
| 2023-05-01 | 2.34 | $2.23 | 8820 |
| 2023-04-28 | 2.35 | $2.33 | 11114 |
| 2023-04-27 | 2.35 | $2.43 | 39313 |
| 2023-04-26 | 2.30 | $2.25 | 23121 |
| 2023-04-25 | 2.30 | $2.29 | 22824 |
| 2023-04-24 | 2.29 | $2.17 | 28915 |
| 2023-04-21 | 2.32 | $2.25 | 46176 |
| 2023-04-20 | 2.33 | $2.35 | 51096 |
| 2023-04-19 | 2.30 | $2.20 | 24777 |
| 2023-04-18 | 2.32 | $2.18 | 16145 |
| 2023-04-17 | 2.34 | $2.12 | 47404 |
| 2023-04-14 | 2.39 | $2.24 | 20410 |
| 2023-04-13 | 2.41 | $2.27 | 25806 |
| 2023-04-12 | 2.43 | $2.35 | 22013 |
| 2023-04-11 | 2.42 | $2.34 | 31679 |
| 2023-04-10 | 2.41 | $2.41 | 33957 |
| 2023-04-06 | 2.38 | $2.47 | 30055 |
| 2023-04-05 | 2.32 | $2.46 | 119622 |
| 2023-04-04 | 2.25 | $2.60 | 71502 |
| 2023-04-03 | 2.12 | $2.57 | 416355 |
| 2023-03-31 | 1.97 | $2.04 | 22853 |
| 2023-03-30 | 1.96 | $2.06 | 10459 |
| 2023-03-29 | 1.94 | $2.06 | 89848 |
| 2023-03-28 | 1.92 | $2.12 | 13869 |
| 2023-03-27 | 1.88 | $2.10 | 20813 |
| 2023-03-24 | 1.85 | $2.10 | 45560 |
| 2023-03-23 | 1.80 | $2.16 | 128817 |
| 2023-03-22 | 1.74 | $2.06 | 60610 |
| 2023-03-21 | 1.70 | $1.93 | 64250 |
| 2023-03-20 | 1.69 | $1.81 | 55018 |
| 2023-03-17 | 1.73 | $1.82 | 133127 |
| 2023-03-16 | 1.78 | $1.87 | 143378 |
| 2023-03-15 | 1.84 | $1.93 | 95047 |
| 2023-03-14 | 1.89 | $1.98 | 209335 |
| 2023-03-13 | 1.95 | $1.99 | 72708 |
| 2023-03-10 | 2.02 | $1.96 | 235018 |
| 2023-03-09 | 2.12 | $2.10 | 63861 |
| 2023-03-08 | 2.21 | $2.24 | 41646 |
| 2023-03-07 | 2.28 | $2.29 | 48102 |
| 2023-03-06 | 2.36 | $2.38 | 142075 |
| 2023-03-03 | 2.43 | $2.53 | 60747 |
| 2023-03-02 | 2.47 | $2.53 | 64625 |
| 2023-03-01 | 2.53 | $2.50 | 61851 |
| 2023-02-28 | 2.62 | $2.47 | 79506 |
| 2023-02-27 | 2.75 | $2.62 | 33128 |
| 2023-02-24 | 2.86 | $2.75 | 17876 |
| 2023-02-23 | 2.95 | $2.81 | 17348 |
| 2023-02-22 | 3.05 | $2.80 | 32660 |
| 2023-02-21 | 3.18 | $2.77 | 142050 |
| 2023-02-17 | 3.36 | $3.18 | 23423 |
| 2023-02-16 | 3.44 | $3.19 | 78461 |
| 2023-02-15 | 3.54 | $3.40 | 299875 |
| 2023-02-14 | 3.60 | $3.45 | 63465 |
| 2023-02-13 | 3.65 | $3.39 | 46885 |
| 2023-02-10 | 3.74 | $3.60 | 33125 |
| 2023-02-09 | 3.77 | $3.76 | 39194 |
| 2023-02-08 | 3.77 | $3.78 | 30353 |
| 2023-02-07 | 3.76 | $3.75 | 28007 |
| 2023-02-06 | 3.75 | $3.73 | 30555 |
| 2023-02-03 | 3.75 | $3.71 | 30549 |
| 2023-02-02 | 3.76 | $3.97 | 81391 |
| 2023-02-01 | 3.69 | $3.72 | 47512 |
| 2023-01-31 | 3.68 | $3.68 | 26811 |
| 2023-01-30 | 3.69 | $3.60 | 51050 |
| 2023-01-27 | 3.72 | $3.75 | 61910 |
| 2023-01-26 | 3.71 | $3.74 | 56675 |
| 2023-01-25 | 3.70 | $3.70 | 32444 |
| 2023-01-24 | 3.71 | $3.73 | 27539 |
| 2023-01-23 | 3.71 | $3.68 | 30017 |
| 2023-01-20 | 3.72 | $3.85 | 64357 |
| 2023-01-19 | 3.69 | $3.86 | 41568 |
| 2023-01-18 | 3.65 | $3.70 | 55965 |
| 2023-01-17 | 3.65 | $3.69 | 39570 |
| 2023-01-13 | 3.65 | $3.81 | 14114 |
| 2023-01-12 | 3.63 | $3.91 | 17750 |
| 2023-01-11 | 3.57 | $3.69 | 19665 |
| 2023-01-10 | 3.57 | $3.77 | 20133 |
| 2023-01-09 | 3.54 | $4.00 | 13090 |
| 2023-01-06 | 3.45 | $3.80 | 34086 |
| 2023-01-05 | 3.40 | $3.83 | 14196 |
| 2023-01-04 | 3.34 | $3.66 | 8638 |
| 2023-01-03 | 3.32 | $3.55 | 10557 |
| 2022-12-30 | 3.34 | $3.30 | 44857 |
| 2022-12-29 | 3.46 | $3.44 | 24432 |
| 2022-12-28 | 3.56 | $3.27 | 25189 |
| 2022-12-27 | 3.74 | $3.44 | 55386 |
| 2022-12-23 | 3.91 | $3.83 | 4176 |
| 2022-12-22 | 4.01 | $3.85 | 9723 |
| 2022-12-21 | 4.12 | $4.07 | 30493 |
| 2022-12-20 | 4.19 | $4.07 | 15349 |
| 2022-12-19 | 4.28 | $4.20 | 36067 |
| 2022-12-16 | 4.36 | $4.34 | 5667 |
| 2022-12-15 | 4.41 | $4.28 | 7971 |
| 2022-12-14 | 4.49 | $4.35 | 46788 |
| 2022-12-13 | 4.57 | $4.59 | 6412 |
| 2022-12-12 | 4.59 | $4.44 | 18797 |
| 2022-12-09 | 4.67 | $4.50 | 3027 |
| 2022-12-08 | 4.74 | $4.67 | 6941 |
| 2022-12-07 | 4.78 | $4.71 | 46515 |
| 2022-12-06 | 4.82 | $4.65 | 38251 |
| 2022-12-05 | 4.89 | $4.86 | 29837 |
| 2022-12-02 | 4.90 | $4.89 | 43539 |
| 2022-12-01 | 4.90 | $4.86 | 46327 |
| 2022-11-30 | 4.92 | $4.96 | 13933 |
| 2022-11-29 | 4.91 | $4.70 | 19445 |
| 2022-11-28 | 4.98 | $4.75 | 43899 |
| 2022-11-25 | 5.04 | $5.01 | 6123 |
| 2022-11-23 | 5.04 | $4.84 | 70586 |
| 2022-11-22 | 5.09 | $5.06 | 15439 |
| 2022-11-21 | 5.08 | $4.77 | 20433 |
| 2022-11-18 | 5.16 | $5.00 | 26864 |
| 2022-11-17 | 5.18 | $4.91 | 41727 |
| 2022-11-16 | 5.23 | $5.20 | 89823 |
| 2022-11-15 | 5.20 | $5.26 | 44092 |
| 2022-11-14 | 5.14 | $5.50 | 15058 |
| 2022-11-11 | 4.99 | $5.10 | 39036 |
| 2022-11-10 | 4.93 | $4.98 | 71665 |
| 2022-11-09 | 4.89 | $4.75 | 7813 |
| 2022-11-08 | 4.92 | $4.94 | 3651 |
| 2022-11-07 | 4.89 | $4.89 | 9914 |
| 2022-11-04 | 4.87 | $4.80 | 1493 |
| 2022-11-03 | 4.87 | $4.80 | 7791 |
| 2022-11-02 | 4.88 | $4.91 | 9247 |
| 2022-11-01 | 4.84 | $4.84 | 32837 |
| 2022-10-31 | 4.82 | $4.82 | 17835 |
| 2022-10-28 | 4.80 | $4.72 | 6144 |
| 2022-10-27 | 4.81 | $4.76 | 10396 |
| 2022-10-26 | 4.81 | $4.80 | 19277 |
| 2022-10-25 | 4.79 | $4.78 | 12507 |
| 2022-10-24 | 4.77 | $4.66 | 30464 |
| 2022-10-21 | 4.79 | $4.76 | 13845 |
| 2022-10-20 | 4.77 | $4.64 | 11055 |
| 2022-10-19 | 4.80 | $4.84 | 12409 |
| 2022-10-18 | 4.76 | $4.81 | 9162 |
| 2022-10-17 | 4.72 | $4.83 | 9592 |
| 2022-10-14 | 4.67 | $4.54 | 11465 |
| 2022-10-13 | 4.69 | $4.76 | 11991 |
| 2022-10-12 | 4.66 | $4.58 | 17134 |
| 2022-10-11 | 4.67 | $4.63 | 15804 |
| 2022-10-10 | 4.67 | $4.71 | 21275 |
| 2022-10-07 | 4.65 | $4.80 | 42237 |
| 2022-10-06 | 4.59 | $4.83 | 196525 |
| 2022-10-05 | 4.51 | $4.67 | 89222 |
| 2022-10-04 | 4.46 | $4.64 | 108755 |
| 2022-10-03 | 4.42 | $4.70 | 37130 |
| 2022-09-30 | 4.35 | $4.50 | 30237 |
| 2022-09-29 | 4.34 | $4.51 | 20241 |
| 2022-09-28 | 4.31 | $4.61 | 67858 |
| 2022-09-27 | 4.26 | $4.44 | 52730 |
| 2022-09-26 | 4.25 | $4.26 | 39920 |
| 2022-09-23 | 4.31 | $4.23 | 72089 |
| 2022-09-22 | 4.39 | $4.57 | 36232 |
| 2022-09-21 | 4.38 | $4.61 | 59198 |
| 2022-09-20 | 4.37 | $4.61 | 223371 |
| 2022-09-19 | 4.35 | $4.61 | 78429 |
| 2022-09-16 | 4.34 | $4.33 | 97967 |
| 2022-09-15 | 4.43 | $4.39 | 41406 |
| 2022-09-14 | 4.52 | $4.55 | 33405 |
| 2022-09-13 | 4.58 | $4.61 | 29057 |
| 2022-09-12 | 4.64 | $4.90 | 9508 |
| 2022-09-09 | 4.64 | $4.77 | 17792 |
| 2022-09-08 | 4.67 | $4.75 | 27646 |
| 2022-09-07 | 4.73 | $4.70 | 34174 |
| 2022-09-06 | 4.82 | $4.76 | 18525 |
| 2022-09-02 | 4.92 | $4.84 | 29038 |
| 2022-09-01 | 5.02 | $4.91 | 65717 |
| 2022-08-31 | 5.13 | $5.17 | 116883 |
| 2022-08-30 | 5.18 | $5.17 | 62788 |
| 2022-08-29 | 5.25 | $5.17 | 163821 |
| 2022-08-26 | 5.34 | $5.30 | 17249 |
| 2022-08-25 | 5.41 | $5.37 | 61098 |
| 2022-08-24 | 5.48 | $5.28 | 150123 |
| 2022-08-23 | 5.59 | $5.48 | 107924 |
| 2022-08-22 | 5.67 | $5.64 | 74202 |
| 2022-08-19 | 5.72 | $5.25 | 479088 |
| 2022-08-18 | 5.91 | $5.29 | 123896 |
| 2022-08-17 | 6.12 | $5.76 | 351771 |
| 2022-08-16 | 6.23 | $6.02 | 220498 |
| 2022-08-15 | 6.28 | $6.22 | 339078 |
| 2022-08-12 | 6.28 | $6.15 | 165847 |
| 2022-08-11 | 6.30 | $6.08 | 28032 |
| 2022-08-10 | 6.34 | $6.37 | 50893 |
| 2022-08-09 | 6.30 | $6.35 | 10113 |
| 2022-08-08 | 6.26 | $6.54 | 51223 |
| 2022-08-05 | 6.14 | $6.07 | 18224 |
| 2022-08-04 | 6.14 | $6.16 | 10638 |
| 2022-08-03 | 6.12 | $6.16 | 12086 |
| 2022-08-02 | 6.09 | $6.16 | 13795 |
| 2022-08-01 | 6.05 | $6.01 | 30672 |
| 2022-07-29 | 6.06 | $5.87 | 41899 |
| 2022-07-28 | 6.10 | $6.04 | 17475 |
| 2022-07-27 | 6.11 | $6.07 | 7007 |
| 2022-07-26 | 6.10 | $5.95 | 4954 |
| 2022-07-25 | 6.13 | $6.13 | 12901 |
| 2022-07-22 | 6.10 | $6.28 | 4033 |
| 2022-07-21 | 6.02 | $6.40 | 51163 |
| 2022-07-20 | 5.89 | $6.00 | 46384 |
| 2022-07-19 | 5.85 | $6.05 | 6594 |
| 2022-07-18 | 5.79 | $5.92 | 23136 |
| 2022-07-15 | 5.77 | $5.81 | 10174 |
| 2022-07-14 | 5.77 | $5.93 | 8144 |
| 2022-07-13 | 5.73 | $5.66 | 3338 |
| 2022-07-12 | 5.78 | $5.91 | 12886 |
| 2022-07-11 | 5.75 | $5.84 | 15848 |
| 2022-07-08 | 5.75 | $5.78 | 15411 |
| 2022-07-07 | 5.77 | $5.85 | 21964 |
| 2022-07-06 | 5.77 | $5.86 | 13501 |
| 2022-07-05 | 5.77 | $5.84 | 14989 |
| 2022-07-01 | 5.77 | $5.86 | 1341 |
| 2022-06-30 | 5.78 | $5.79 | 15940 |
| 2022-06-29 | 5.82 | $5.76 | 34913 |
| 2022-06-28 | 5.87 | $6.01 | 29804 |
| 2022-06-27 | 5.86 | $6.05 | 26495 |
| 2022-06-24 | 5.83 | $6.05 | 4779 |
| 2022-06-23 | 5.81 | $5.88 | 58824 |
| 2022-06-22 | 5.83 | $5.95 | 16255 |
| 2022-06-21 | 5.84 | $6.19 | 22392 |
| 2022-06-17 | 5.79 | $5.72 | 98339 |
| 2022-06-16 | 5.87 | $6.16 | 73841 |
| 2022-06-15 | 5.84 | $5.81 | 26477 |
| 2022-06-14 | 5.91 | $5.76 | 10092 |
| 2022-06-13 | 6.02 | $5.63 | 22544 |
| 2022-06-10 | 6.20 | $5.85 | 14754 |
| 2022-06-09 | 6.36 | $6.11 | 5809 |
| 2022-06-08 | 6.46 | $6.14 | 143636 |
| 2022-06-07 | 6.58 | $6.35 | 52061 |
| 2022-06-06 | 6.66 | $6.49 | 10143 |
| 2022-06-03 | 6.71 | $6.37 | 9495 |
| 2022-06-02 | 6.80 | $6.50 | 11227 |
| 2022-06-01 | 6.88 | $6.46 | 15571 |
| 2022-05-31 | 6.99 | $6.45 | 37868 |
| 2022-05-27 | 7.11 | $6.83 | 4190 |
| 2022-05-26 | 7.14 | $6.83 | 29546 |
| 2022-05-25 | 7.18 | $6.85 | 13791 |
| 2022-05-24 | 7.20 | $6.79 | 73176 |
| 2022-05-23 | 7.25 | $7.16 | 24800 |
| 2022-05-20 | 7.18 | $7.23 | 316145 |
| 2022-05-19 | 7.08 | $7.27 | 60503 |
| 2022-05-18 | 6.93 | $7.28 | 255968 |
| 2022-05-17 | 6.74 | $7.18 | 160585 |
| 2022-05-16 | 6.53 | $7.17 | 294788 |
| 2022-05-13 | 6.29 | $7.50 | 650357 |
| 2022-05-12 | 5.88 | $6.40 | 177103 |
| 2022-05-11 | 5.73 | $5.80 | 83563 |
| 2022-05-10 | 5.75 | $5.93 | 72885 |
| 2022-05-09 | 5.73 | $5.78 | 98842 |
| 2022-05-06 | 5.76 | $6.03 | 62976 |
| 2022-05-05 | 5.72 | $6.00 | 53997 |
| 2022-05-04 | 5.68 | $5.97 | 50839 |
| 2022-05-03 | 5.65 | $5.69 | 6520 |
| 2022-05-02 | 5.71 | $5.62 | 8962 |
| 2022-04-29 | 5.81 | $5.79 | 52387 |
| 2022-04-28 | 5.87 | $6.17 | 32556 |
| 2022-04-27 | 5.84 | $6.01 | 16415 |
| 2022-04-26 | 5.86 | $5.91 | 27211 |
| 2022-04-25 | 5.91 | $5.81 | 26371 |
| 2022-04-22 | 6.02 | $5.86 | 15347 |
| 2022-04-21 | 6.13 | $6.13 | 13429 |
| 2022-04-20 | 6.20 | $6.03 | 12940 |
| 2022-04-19 | 6.30 | $6.33 | 4844 |
| 2022-04-18 | 6.35 | $6.18 | 18386 |
| 2022-04-14 | 6.45 | $6.20 | 34418 |
| 2022-04-13 | 6.57 | $6.42 | 10804 |
| 2022-04-12 | 6.64 | $6.26 | 10394 |
| 2022-04-11 | 6.79 | $6.44 | 12856 |
| 2022-04-08 | 6.91 | $6.62 | 4737 |
| 2022-04-07 | 7.00 | $6.60 | 8939 |
| 2022-04-06 | 7.12 | $6.78 | 21137 |
| 2022-04-05 | 7.20 | $7.08 | 9796 |
| 2022-04-04 | 7.20 | $7.11 | 34433 |
| 2022-04-01 | 7.19 | $7.10 | 8023 |
| 2022-03-31 | 7.18 | $7.10 | 11843 |
| 2022-03-30 | 7.16 | $7.10 | 70804 |
| 2022-03-29 | 7.13 | $7.08 | 66262 |
| 2022-03-28 | 7.11 | $7.15 | 84239 |
| 2022-03-25 | 7.05 | $7.03 | 79699 |
| 2022-03-24 | 7.01 | $6.95 | 22097 |
| 2022-03-23 | 6.99 | $6.86 | 48170 |
| 2022-03-22 | 6.99 | $7.05 | 21918 |
| 2022-03-21 | 6.92 | $7.25 | 112696 |
| 2022-03-18 | 6.78 | $7.24 | 151077 |
| 2022-03-17 | 6.60 | $7.08 | 42930 |
| 2022-03-16 | 6.44 | $6.71 | 27570 |
| 2022-03-15 | 6.36 | $6.41 | 66493 |
| 2022-03-14 | 6.36 | $6.69 | 104118 |
| 2022-03-11 | 6.27 | $6.17 | 21404 |
| 2022-03-10 | 6.32 | $6.15 | 35125 |
| 2022-03-09 | 6.40 | $6.21 | 25094 |
| 2022-03-08 | 6.47 | $6.11 | 105098 |
| 2022-03-07 | 6.60 | $6.36 | 25424 |
| 2022-03-04 | 6.67 | $6.61 | 6345 |
| 2022-03-03 | 6.67 | $6.83 | 14397 |
| 2022-03-02 | 6.61 | $6.82 | 24650 |
| 2022-03-01 | 6.54 | $6.48 | 12719 |
| 2022-02-28 | 6.56 | $6.46 | 89897 |
| 2022-02-25 | 6.59 | $6.45 | 5209 |
| 2022-02-24 | 6.63 | $6.24 | 37460 |
| 2022-02-23 | 6.75 | $6.30 | 15002 |
| 2022-02-22 | 6.87 | $6.18 | 28985 |
| 2022-02-18 | 7.05 | $6.69 | 24478 |
| 2022-02-17 | 7.11 | $6.84 | 50229 |
| 2022-02-16 | 7.13 | $7.06 | 154426 |
| 2022-02-15 | 7.07 | $7.05 | 47998 |
| 2022-02-14 | 7.01 | $6.95 | 72469 |
| 2022-02-11 | 6.96 | $8.20 | 1.4M |
| 2022-02-10 | 6.50 | $6.73 | 344676 |
| 2022-02-09 | 6.40 | $6.95 | 135724 |
| 2022-02-08 | 6.22 | $6.50 | 254160 |
| 2022-02-07 | 6.13 | $6.34 | 30850 |
| 2022-02-04 | 6.08 | $6.30 | 29726 |
| 2022-02-03 | 6.03 | $6.20 | 79919 |
| 2022-02-02 | 6.01 | $6.41 | 16955 |
| 2022-02-01 | 5.92 | $6.38 | 18068 |
| 2022-01-31 | 5.82 | $6.16 | 13411 |
| 2022-01-28 | 5.78 | $5.89 | 38592 |
| 2022-01-27 | 5.82 | $5.90 | 5933 |
| 2022-01-26 | 5.86 | $5.92 | 17488 |
| 2022-01-25 | 5.92 | $6.00 | 10730 |
| 2022-01-24 | 5.98 | $5.70 | 70093 |
| 2022-01-21 | 6.14 | $5.85 | 15958 |
| 2022-01-20 | 6.30 | $6.14 | 27720 |
| 2022-01-19 | 6.41 | $6.35 | 42431 |
| 2022-01-18 | 6.47 | $6.20 | 31766 |
| 2022-01-14 | 6.61 | $6.61 | 19597 |
| 2022-01-13 | 6.64 | $6.59 | 24837 |
| 2022-01-12 | 6.69 | $6.75 | 21404 |
| 2022-01-11 | 6.70 | $6.87 | 7494 |
| 2022-01-10 | 6.68 | $6.69 | 13598 |
| 2022-01-07 | 6.72 | $6.87 | 21585 |
| 2022-01-06 | 6.71 | $6.73 | 10055 |
| 2022-01-05 | 6.75 | $6.90 | 9522 |
| 2022-01-04 | 6.74 | $7.01 | 10673 |
| 2022-01-03 | 6.70 | $7.01 | 24198 |
| 2021-12-31 | 6.65 | $6.48 | 29141 |
| 2021-12-30 | 6.77 | $6.50 | 88146 |
| 2021-12-29 | 6.90 | $6.77 | 46481 |
| 2021-12-28 | 6.99 | $6.94 | 10450 |
| 2021-12-27 | 7.04 | $6.89 | 29382 |
| 2021-12-23 | 7.12 | $7.20 | 48784 |
| 2021-12-22 | 7.13 | $7.06 | 51984 |
| 2021-12-21 | 7.18 | $7.04 | 34034 |
| 2021-12-20 | 7.25 | $7.00 | 63350 |
| 2021-12-17 | 7.35 | $7.48 | 47463 |
| 2021-12-16 | 7.31 | $7.52 | 43103 |
| 2021-12-15 | 7.26 | $7.29 | 33362 |
| 2021-12-14 | 7.27 | $7.14 | 28468 |
| 2021-12-13 | 7.34 | $7.26 | 11524 |
| 2021-12-10 | 7.38 | $7.43 | 14924 |
| 2021-12-09 | 7.37 | $7.44 | 22202 |
| 2021-12-08 | 7.36 | $7.48 | 22269 |
| 2021-12-07 | 7.34 | $7.34 | 50382 |
| 2021-12-06 | 7.36 | $7.30 | 27899 |
| 2021-12-03 | 7.39 | $7.15 | 23057 |
| 2021-12-02 | 7.48 | $7.38 | 14628 |
| 2021-12-01 | 7.51 | $7.20 | 36982 |
| 2021-11-30 | 7.61 | $7.50 | 72656 |
| 2021-11-29 | 7.63 | $7.45 | 53723 |
| 2021-11-26 | 7.67 | $7.10 | 15227 |
| 2021-11-24 | 7.83 | $7.45 | 26644 |
| 2021-11-23 | 7.91 | $7.47 | 99245 |
| 2021-11-22 | 8.00 | $7.54 | 66601 |
| 2021-11-19 | 8.08 | $7.87 | 119067 |
| 2021-11-18 | 8.06 | $7.84 | 163675 |
| 2021-11-17 | 8.05 | $8.10 | 235601 |
| 2021-11-16 | 7.94 | $7.81 | 257021 |
| 2021-11-15 | 7.89 | $8.29 | 530518 |
| 2021-11-12 | 7.68 | $8.66 | 714718 |
| 2021-11-11 | 7.30 | $7.87 | 122655 |
| 2021-11-10 | 7.09 | $7.30 | 132675 |
| 2021-11-09 | 7.00 | $7.27 | 87894 |
| 2021-11-08 | 6.91 | $7.14 | 67059 |
| 2021-11-05 | 6.84 | $6.93 | 43671 |
| 2021-11-04 | 6.82 | $6.97 | 81502 |
| 2021-11-03 | 6.78 | $6.84 | 17390 |
| 2021-11-02 | 6.78 | $6.83 | 22066 |
| 2021-11-01 | 6.78 | $6.87 | 25245 |
| 2021-10-29 | 6.77 | $6.78 | 21270 |
| 2021-10-28 | 6.79 | $6.79 | 25566 |
| 2021-10-27 | 6.81 | $6.72 | 28456 |
| 2021-10-26 | 6.85 | $6.83 | 128181 |
| 2021-10-25 | 6.87 | $7.09 | 104462 |
| 2021-10-22 | 6.82 | $6.59 | 20129 |
| 2021-10-21 | 6.91 | $6.73 | 87759 |
| 2021-10-20 | 6.98 | $6.89 | 19011 |
| 2021-10-19 | 7.02 | $7.01 | 35248 |
| 2021-10-18 | 7.02 | $6.99 | 126121 |
| 2021-10-15 | 7.03 | $7.09 | 54830 |
| 2021-10-14 | 7.01 | $7.12 | 140748 |
| 2021-10-13 | 6.97 | $7.32 | 119986 |
| 2021-10-12 | 6.87 | $7.13 | 145883 |
| 2021-10-11 | 6.80 | $6.81 | 33296 |
| 2021-10-08 | 6.82 | $6.72 | 208016 |
| 2021-10-07 | 6.87 | $6.83 | 97509 |
| 2021-10-06 | 6.90 | $6.86 | 97447 |
| 2021-10-05 | 6.93 | $6.89 | 264364 |
| 2021-10-04 | 6.95 | $6.70 | 71086 |
| 2021-10-01 | 7.04 | $6.95 | 25125 |
| 2021-09-30 | 7.07 | $6.93 | 48974 |
| 2021-09-29 | 7.12 | $6.85 | 43549 |
| 2021-09-28 | 7.19 | $6.82 | 142796 |
| 2021-09-27 | 7.29 | $6.99 | 216728 |
| 2021-09-24 | 7.36 | $7.06 | 541493 |
| 2021-09-23 | 7.41 | $7.18 | 120489 |
| 2021-09-22 | 7.43 | $7.29 | 59604 |
| 2021-09-21 | 7.42 | $7.07 | 187737 |
| 2021-09-20 | 7.48 | $6.86 | 125422 |
| 2021-09-17 | 7.60 | $7.29 | 109055 |
| 2021-09-16 | 7.61 | $7.38 | 38496 |
| 2021-09-15 | 7.59 | $7.44 | 148767 |
| 2021-09-14 | 7.53 | $7.18 | 357826 |
| 2021-09-13 | 7.54 | $7.45 | 519065 |
| 2021-09-10 | 7.46 | $7.55 | 540569 |
| 2021-09-09 | 7.32 | $7.54 | 554495 |
| 2021-09-08 | 7.14 | $7.47 | 162839 |
| 2021-09-07 | 6.95 | $7.27 | 106575 |
| 2021-09-03 | 6.77 | $7.28 | 593293 |
| 2021-09-02 | 6.54 | $7.07 | 1.5M |
| 2021-09-01 | 6.33 | $6.75 | 638081 |
| 2021-08-31 | 6.17 | $6.18 | 9492 |
| 2021-08-30 | 6.16 | $6.31 | 12627 |
| 2021-08-27 | 6.11 | $6.21 | 12677 |
| 2021-08-26 | 6.08 | $6.10 | 6809 |
| 2021-08-25 | 6.07 | $6.20 | 11125 |
| 2021-08-24 | 6.04 | $6.20 | 11176 |
| 2021-08-23 | 5.99 | $6.23 | 23733 |
| 2021-08-20 | 5.94 | $5.90 | 2081 |
| 2021-08-19 | 5.97 | $5.71 | 2127 |
| 2021-08-18 | 6.07 | $5.89 | 2484 |
| 2021-08-17 | 6.15 | $6.00 | 2295 |
| 2021-08-16 | 6.20 | $6.13 | 3294 |
| 2021-08-13 | 6.23 | $6.25 | 3324 |
| 2021-08-12 | 6.22 | $5.87 | 1768 |
| 2021-08-11 | 6.34 | $6.20 | 1110 |
| 2021-08-10 | 6.38 | $5.82 | 3352 |
| 2021-08-09 | 6.54 | $6.49 | 785 |
| 2021-08-06 | 6.53 | $6.35 | 1825 |
| 2021-08-05 | 6.56 | $6.50 | 1693 |
| 2021-08-04 | 6.55 | $6.70 | 333 |
| 2021-08-03 | 6.48 | $7.00 | 618 |
| 2021-08-02 | 6.29 | $7.00 | 567 |
| 2021-07-30 | 6.06 | $6.68 | 2506 |
| 2021-07-29 | 5.89 | $6.25 | 54710 |
| 2021-07-28 | 5.82 | $6.02 | 1241 |
| 2021-07-27 | 5.81 | $6.15 | 2967 |
| 2021-07-26 | 5.76 | $6.10 | 4587 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.47
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.49
Average
46.88
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.47 | $0.97 | 13231 |
| 2026-07-23 | 49.34 | $0.95 | 25114 |
| 2026-07-22 | 48.22 | $0.94 | 12100 |
| 2026-07-21 | 45.32 | $0.91 | 16421 |
| 2026-07-20 | 45.53 | $0.91 | 14425 |
| 2026-07-17 | 45.96 | $0.92 | 4600 |
| 2026-07-16 | 49.01 | $0.96 | 15000 |
| 2026-07-15 | 48.74 | $0.95 | 12901 |
| 2026-07-14 | 51.35 | $0.99 | 19222 |
| 2026-07-13 | 48.39 | $0.95 | 18600 |
| 2026-07-10 | 49.83 | $0.97 | 3738 |
| 2026-07-09 | 50.55 | $0.98 | 3758 |
| 2026-07-08 | 49.86 | $0.97 | 5130 |
| 2026-07-07 | 49.52 | $0.96 | 14900 |
| 2026-07-06 | 51.81 | $1.00 | 122200 |
| 2026-07-02 | 58.37 | $1.09 | 35400 |
| 2026-07-01 | 61.67 | $1.13 | 27300 |
| 2026-06-30 | 60.06 | $1.10 | 39504 |
| 2026-06-29 | 56.60 | $1.04 | 9100 |
| 2026-06-26 | 56.60 | $1.04 | 86449 |
| 2026-06-25 | 56.03 | $1.03 | 32931 |
| 2026-06-24 | 54.31 | $1.00 | 141213 |
| 2026-06-23 | 61.12 | $1.09 | 137400 |
| 2026-06-22 | 61.12 | $1.09 | 591500 |
| 2026-06-18 | 51.23 | $0.93 | 13907 |
| 2026-06-17 | 52.03 | $0.94 | 20333 |
| 2026-06-16 | 53.66 | $0.96 | 16078 |
| 2026-06-15 | 53.33 | $0.96 | 73600 |
| 2026-06-12 | 47.58 | $0.87 | 496307 |
| 2026-06-11 | 47.36 | $0.87 | 4163 |
| 2026-06-10 | 45.79 | $0.85 | 47702 |
| 2026-06-09 | 52.81 | $0.95 | 28200 |
| 2026-06-08 | 56.25 | $0.99 | 27528 |
| 2026-06-05 | 58.89 | $1.02 | 21401 |
| 2026-06-04 | 61.64 | $1.05 | 63100 |
| 2026-06-03 | 61.07 | $1.04 | 17345 |
| 2026-06-02 | 60.50 | $1.03 | 40300 |
| 2026-06-01 | 64.02 | $1.07 | 33029 |
| 2026-05-29 | 78.04 | $1.20 | 114711 |
| 2026-05-28 | 72.27 | $1.07 | 144500 |
| 2026-05-27 | 61.88 | $0.93 | 16755 |
| 2026-05-26 | 59.61 | $0.91 | 75144 |
| 2026-05-22 | 56.57 | $0.88 | 2500 |
| 2026-05-21 | 52.77 | $0.85 | 21800 |
| 2026-05-20 | 53.99 | $0.86 | 8968 |
| 2026-05-19 | 53.38 | $0.85 | 9753 |
| 2026-05-18 | 49.63 | $0.82 | 14900 |
| 2026-05-15 | 49.62 | $0.82 | 5318 |
| 2026-05-14 | 49.62 | $0.82 | 6313 |
| 2026-05-13 | 49.62 | $0.82 | 4594 |
| 2026-05-12 | 48.49 | $0.81 | 15628 |
| 2026-05-11 | 49.56 | $0.82 | 10400 |
| 2026-05-08 | 51.55 | $0.84 | 10710 |
| 2026-05-07 | 51.78 | $0.84 | 5113 |
| 2026-05-06 | 55.58 | $0.88 | 16800 |
| 2026-05-05 | 54.40 | $0.86 | 16600 |
| 2026-05-04 | 50.35 | $0.82 | 56000 |
| 2026-05-01 | 58.11 | $0.89 | 23342 |
| 2026-04-30 | 53.41 | $0.84 | 42886 |
| 2026-04-29 | 49.89 | $0.81 | 61803 |
| 2026-04-28 | 57.42 | $0.87 | 71464 |
| 2026-04-27 | 62.66 | $0.90 | 24426 |
| 2026-04-24 | 64.18 | $0.91 | 64610 |
| 2026-04-23 | 63.35 | $0.90 | 232600 |
| 2026-04-22 | 52.61 | $0.81 | 181906 |
| 2026-04-21 | 43.85 | $0.76 | 13833 |
| 2026-04-20 | 41.79 | $0.75 | 17364 |
| 2026-04-17 | 44.91 | $0.77 | 49188 |
| 2026-04-16 | 44.30 | $0.77 | 5400 |
| 2026-04-15 | 40.61 | $0.75 | 17426 |
| 2026-04-14 | 42.25 | $0.76 | 12441 |
| 2026-04-13 | 40.43 | $0.75 | 45378 |
| 2026-04-10 | 42.10 | $0.76 | 4111 |
| 2026-04-09 | 41.54 | $0.76 | 7140 |
| 2026-04-08 | 35.86 | $0.73 | 42349 |
| 2026-04-07 | 38.12 | $0.75 | 1177 |
| 2026-04-06 | 38.12 | $0.75 | 4431 |
| 2026-04-02 | 39.36 | $0.76 | 4639 |
| 2026-04-01 | 41.07 | $0.77 | 2447 |
| 2026-03-31 | 36.69 | $0.75 | 28714 |
| 2026-03-30 | 37.35 | $0.76 | 3143 |
| 2026-03-27 | 37.76 | $0.76 | 10500 |
| 2026-03-26 | 31.79 | $0.73 | 52614 |
| 2026-03-25 | 31.77 | $0.73 | 26342 |
| 2026-03-24 | 33.72 | $0.75 | 35531 |
| 2026-03-23 | 35.80 | $0.77 | 6903 |
| 2026-03-20 | 36.19 | $0.77 | 32137 |
| 2026-03-19 | 35.50 | $0.77 | 36442 |
| 2026-03-18 | 33.72 | $0.76 | 57300 |
| 2026-03-17 | 35.12 | $0.78 | 36306 |
| 2026-03-16 | 34.60 | $0.77 | 26863 |
| 2026-03-13 | 36.23 | $0.79 | 14900 |
| 2026-03-12 | 36.23 | $0.79 | 9516 |
| 2026-03-11 | 37.20 | $0.80 | 27368 |
| 2026-03-10 | 38.29 | $0.81 | 10100 |
| 2026-03-09 | 38.88 | $0.82 | 6514 |
| 2026-03-06 | 38.89 | $0.82 | 30500 |
| 2026-03-05 | 41.49 | $0.85 | 16100 |
| 2026-03-04 | 41.44 | $0.85 | 51811 |
| 2026-03-03 | 39.02 | $0.83 | 7600 |
| 2026-03-02 | 40.58 | $0.85 | 15046 |
| 2026-02-27 | 38.22 | $0.83 | 29401 |
| 2026-02-26 | 34.74 | $0.80 | 42200 |
| 2026-02-25 | 36.72 | $0.83 | 23615 |
| 2026-02-24 | 38.18 | $0.85 | 95120 |
| 2026-02-23 | 38.18 | $0.85 | 113149 |
| 2026-02-20 | 40.39 | $0.88 | 160400 |
| 2026-02-19 | 35.50 | $0.84 | 366300 |
| 2026-02-18 | 39.30 | $0.89 | 9700 |
| 2026-02-17 | 37.45 | $0.88 | 8200 |
| 2026-02-13 | 39.35 | $0.90 | 48832 |
| 2026-02-12 | 38.22 | $0.89 | 7000 |
| 2026-02-11 | 39.67 | $0.91 | 13600 |
| 2026-02-10 | 40.41 | $0.92 | 31600 |
| 2026-02-09 | 40.48 | $0.92 | 50200 |
| 2026-02-06 | 36.40 | $0.88 | 5335 |
| 2026-02-05 | 33.75 | $0.86 | 5536 |
| 2026-02-04 | 35.84 | $0.89 | 161300 |
| 2026-02-03 | 38.84 | $0.94 | 39200 |
| 2026-02-02 | 38.84 | $0.94 | 50407 |
| 2026-01-30 | 37.14 | $0.92 | 39800 |
| 2026-01-29 | 35.93 | $0.91 | 2926 |
| 2026-01-28 | 37.02 | $0.93 | 19300 |
| 2026-01-27 | 38.45 | $0.95 | 58500 |
| 2026-01-26 | 38.23 | $0.95 | 112200 |
| 2026-01-23 | 36.41 | $0.93 | 10900 |
| 2026-01-22 | 36.62 | $0.94 | 40024 |
| 2026-01-21 | 35.69 | $0.93 | 35018 |
| 2026-01-20 | 35.82 | $0.93 | 118400 |
| 2026-01-16 | 37.32 | $0.96 | 31800 |
| 2026-01-15 | 36.56 | $0.95 | 10128 |
| 2026-01-14 | 35.72 | $0.94 | 15835 |
| 2026-01-13 | 35.86 | $0.94 | 54600 |
| 2026-01-12 | 37.64 | $0.99 | 30356 |
| 2026-01-09 | 39.10 | $1.02 | 57616 |
| 2026-01-08 | 34.88 | $0.96 | 27800 |
| 2026-01-07 | 33.40 | $0.94 | 356930 |
| 2026-01-06 | 34.97 | $0.98 | 143439 |
| 2026-01-05 | 37.27 | $1.04 | 232744 |
| 2026-01-02 | 36.59 | $1.03 | 143000 |
| 2025-12-31 | 27.61 | $0.91 | 1.3M |
| 2025-12-30 | 30.44 | $0.99 | 537200 |
| 2025-12-29 | 33.04 | $1.06 | 78525 |
| 2025-12-26 | 36.10 | $1.13 | 68030 |
| 2025-12-24 | 36.56 | $1.14 | 17700 |
| 2025-12-23 | 38.42 | $1.18 | 86647 |
| 2025-12-22 | 40.89 | $1.23 | 127939 |
| 2025-12-19 | 48.60 | $1.36 | 132022 |
| 2025-12-18 | 55.48 | $1.45 | 88200 |
| 2025-12-17 | 53.39 | $1.42 | 83213 |
| 2025-12-16 | 55.88 | $1.45 | 105094 |
| 2025-12-15 | 52.36 | $1.40 | 144997 |
| 2025-12-12 | 45.78 | $1.32 | 157737 |
| 2025-12-11 | 37.60 | $1.24 | 8900 |
| 2025-12-10 | 36.46 | $1.23 | 11509 |
| 2025-12-09 | 39.18 | $1.27 | 6010 |
| 2025-12-08 | 41.37 | $1.30 | 4233 |
| 2025-12-05 | 46.31 | $1.36 | 4036 |
| 2025-12-04 | 43.08 | $1.33 | 16334 |
| 2025-12-03 | 40.83 | $1.31 | 7100 |
| 2025-12-02 | 41.62 | $1.32 | 3601 |
| 2025-12-01 | 42.39 | $1.33 | 14228 |
| 2025-11-28 | 43.15 | $1.34 | 2323 |
| 2025-11-26 | 43.89 | $1.35 | 1700 |
| 2025-11-25 | 38.87 | $1.30 | 8800 |
| 2025-11-24 | 38.87 | $1.30 | 9600 |
| 2025-11-21 | 39.50 | $1.31 | 2047 |
| 2025-11-20 | 38.55 | $1.30 | 4244 |
| 2025-11-19 | 41.02 | $1.34 | 6222 |
| 2025-11-18 | 39.16 | $1.32 | 3400 |
| 2025-11-17 | 42.32 | $1.37 | 19100 |
| 2025-11-14 | 42.32 | $1.37 | 52000 |
| 2025-11-13 | 42.32 | $1.37 | 14800 |
| 2025-11-12 | 41.51 | $1.36 | 20300 |
| 2025-11-11 | 44.48 | $1.41 | 11700 |
| 2025-11-10 | 45.72 | $1.43 | 75390 |
| 2025-11-07 | 39.28 | $1.35 | 18547 |
| 2025-11-06 | 41.02 | $1.38 | 4506 |
| 2025-11-05 | 40.18 | $1.37 | 9213 |
| 2025-11-04 | 40.73 | $1.38 | 16800 |
| 2025-11-03 | 45.43 | $1.46 | 66848 |
| 2025-10-31 | 40.54 | $1.40 | 11609 |
| 2025-10-30 | 40.54 | $1.40 | 17276 |
| 2025-10-29 | 39.73 | $1.39 | 36109 |
| 2025-10-28 | 42.49 | $1.44 | 14707 |
| 2025-10-27 | 44.24 | $1.47 | 7263 |
| 2025-10-24 | 46.68 | $1.51 | 31242 |
| 2025-10-23 | 43.73 | $1.47 | 17211 |
| 2025-10-22 | 40.61 | $1.43 | 32840 |
| 2025-10-21 | 44.09 | $1.49 | 6644 |
| 2025-10-20 | 48.72 | $1.56 | 54900 |
| 2025-10-17 | 50.90 | $1.59 | 40328 |
| 2025-10-16 | 47.16 | $1.54 | 57300 |
| 2025-10-15 | 50.05 | $1.58 | 6715 |
| 2025-10-14 | 53.99 | $1.63 | 28800 |
| 2025-10-13 | 53.99 | $1.63 | 39300 |
| 2025-10-10 | 51.94 | $1.60 | 30100 |
| 2025-10-09 | 58.53 | $1.68 | 128800 |
| 2025-10-08 | 53.64 | $1.61 | 133700 |
| 2025-10-07 | 54.52 | $1.62 | 7217 |
| 2025-10-06 | 52.31 | $1.59 | 21740 |
| 2025-10-03 | 54.84 | $1.62 | 48219 |
| 2025-10-02 | 54.13 | $1.61 | 13400 |
| 2025-10-01 | 57.54 | $1.65 | 13300 |
| 2025-09-30 | 56.89 | $1.64 | 80905 |
| 2025-09-29 | 51.28 | $1.56 | 1.9M |
| 2025-09-26 | 42.38 | $1.46 | 58307 |
| 2025-09-25 | 40.31 | $1.44 | 29702 |
| 2025-09-24 | 41.73 | $1.46 | 81944 |
| 2025-09-23 | 40.74 | $1.45 | 34901 |
| 2025-09-22 | 42.82 | $1.48 | 104075 |
| 2025-09-19 | 40.90 | $1.46 | 179038 |
| 2025-09-18 | 42.96 | $1.49 | 20127 |
| 2025-09-17 | 45.87 | $1.53 | 18442 |
| 2025-09-16 | 49.03 | $1.57 | 8123 |
| 2025-09-15 | 45.46 | $1.53 | 7016 |
| 2025-09-12 | 48.71 | $1.57 | 7449 |
| 2025-09-11 | 46.91 | $1.55 | 16343 |
| 2025-09-10 | 50.25 | $1.59 | 14047 |
| 2025-09-09 | 51.12 | $1.60 | 14000 |
| 2025-09-08 | 53.76 | $1.63 | 50411 |
| 2025-09-05 | 49.64 | $1.58 | 1200 |
| 2025-09-04 | 49.64 | $1.58 | 14745 |
| 2025-09-03 | 52.16 | $1.61 | 1200 |
| 2025-09-02 | 53.89 | $1.63 | 9300 |
| 2025-08-29 | 49.95 | $1.58 | 5500 |
| 2025-08-28 | 53.42 | $1.62 | 36647 |
| 2025-08-27 | 54.32 | $1.63 | 6276 |
| 2025-08-26 | 58.02 | $1.67 | 10600 |
| 2025-08-25 | 57.33 | $1.66 | 27041 |
| 2025-08-22 | 59.18 | $1.68 | 23434 |
| 2025-08-21 | 58.54 | $1.67 | 4900 |
| 2025-08-20 | 55.93 | $1.63 | 14300 |
| 2025-08-19 | 56.78 | $1.64 | 24300 |
| 2025-08-18 | 54.83 | $1.61 | 34700 |
| 2025-08-15 | 56.44 | $1.63 | 25200 |
| 2025-08-14 | 58.92 | $1.66 | 16157 |
| 2025-08-13 | 57.74 | $1.64 | 42365 |
| 2025-08-12 | 65.76 | $1.73 | 51845 |
| 2025-08-11 | 63.63 | $1.69 | 264800 |
| 2025-08-08 | 49.41 | $1.50 | 32015 |
| 2025-08-07 | 48.41 | $1.49 | 34400 |
| 2025-08-06 | 45.30 | $1.46 | 35600 |
| 2025-08-05 | 45.30 | $1.46 | 22204 |
| 2025-08-04 | 48.84 | $1.50 | 44200 |
| 2025-08-01 | 42.43 | $1.44 | 43145 |
| 2025-07-31 | 41.26 | $1.43 | 66927 |
| 2025-07-30 | 43.79 | $1.46 | 18200 |
| 2025-07-29 | 45.56 | $1.48 | 15800 |
| 2025-07-28 | 48.33 | $1.51 | 31700 |
| 2025-07-25 | 52.38 | $1.55 | 32649 |
| 2025-07-24 | 51.41 | $1.54 | 21996 |
| 2025-07-23 | 51.41 | $1.54 | 192900 |
| 2025-07-22 | 54.40 | $1.57 | 20302 |
| 2025-07-21 | 55.42 | $1.58 | 31519 |
| 2025-07-18 | 50.09 | $1.52 | 23010 |
| 2025-07-17 | 48.12 | $1.50 | 17500 |
| 2025-07-16 | 48.12 | $1.50 | 9600 |
| 2025-07-15 | 48.12 | $1.50 | 34007 |
| 2025-07-14 | 52.56 | $1.55 | 21600 |
| 2025-07-11 | 52.56 | $1.55 | 16443 |
| 2025-07-10 | 57.32 | $1.60 | 7571 |
| 2025-07-09 | 55.00 | $1.57 | 12026 |
| 2025-07-08 | 55.00 | $1.57 | 26062 |
| 2025-07-07 | 49.16 | $1.50 | 77000 |
| 2025-07-03 | 54.96 | $1.56 | 25220 |
| 2025-07-02 | 47.04 | $1.48 | 46242 |
| 2025-07-01 | 47.04 | $1.48 | 23300 |
| 2025-06-30 | 45.97 | $1.47 | 80200 |
| 2025-06-27 | 47.81 | $1.49 | 25630 |
| 2025-06-26 | 47.81 | $1.49 | 48210 |
| 2025-06-25 | 46.85 | $1.48 | 27827 |
| 2025-06-24 | 49.44 | $1.51 | 9230 |
| 2025-06-23 | 53.16 | $1.55 | 23300 |
| 2025-06-20 | 50.51 | $1.52 | 20300 |
| 2025-06-18 | 48.67 | $1.50 | 2900 |
| 2025-06-17 | 48.67 | $1.50 | 4500 |
| 2025-06-16 | 47.79 | $1.49 | 6945 |
| 2025-06-13 | 47.79 | $1.49 | 4400 |
| 2025-06-12 | 46.97 | $1.48 | 2604 |
| 2025-06-11 | 52.43 | $1.55 | 4114 |
| 2025-06-10 | 46.52 | $1.48 | 1843 |
| 2025-06-09 | 49.89 | $1.52 | 5500 |
| 2025-06-06 | 48.11 | $1.50 | 1549 |
| 2025-06-05 | 45.34 | $1.47 | 9935 |
| 2025-06-04 | 49.52 | $1.52 | 2939 |
| 2025-06-03 | 51.32 | $1.54 | 8710 |
| 2025-06-02 | 56.17 | $1.59 | 11400 |
| 2025-05-30 | 54.54 | $1.57 | 10000 |
| 2025-05-29 | 55.52 | $1.58 | 11600 |
| 2025-05-28 | 51.36 | $1.53 | 19611 |
| 2025-05-27 | 54.26 | $1.56 | 13611 |
| 2025-05-23 | 53.42 | $1.55 | 2827 |
| 2025-05-22 | 53.42 | $1.55 | 3200 |
| 2025-05-21 | 56.19 | $1.58 | 2000 |
| 2025-05-20 | 58.09 | $1.60 | 8721 |
| 2025-05-19 | 56.70 | $1.58 | 15022 |
| 2025-05-16 | 51.32 | $1.51 | 9421 |
| 2025-05-15 | 51.32 | $1.51 | 8836 |
| 2025-05-14 | 52.15 | $1.52 | 4134 |
| 2025-05-13 | 52.97 | $1.53 | 3329 |
| 2025-05-12 | 52.26 | $1.52 | 6077 |
| 2025-05-09 | 58.12 | $1.59 | 4000 |
| 2025-05-08 | 57.47 | $1.58 | 3047 |
| 2025-05-07 | 59.21 | $1.60 | 8400 |
| 2025-05-06 | 59.21 | $1.60 | 21900 |
| 2025-05-05 | 58.64 | $1.59 | 5300 |
| 2025-05-02 | 59.43 | $1.60 | 11548 |
| 2025-05-01 | 56.68 | $1.55 | 24056 |
| 2025-04-30 | 58.18 | $1.57 | 7585 |
| 2025-04-29 | 55.39 | $1.52 | 6517 |
| 2025-04-28 | 56.83 | $1.54 | 9048 |
| 2025-04-25 | 53.37 | $1.48 | 17000 |
| 2025-04-24 | 45.81 | $1.37 | 89823 |
| 2025-04-23 | 52.41 | $1.46 | 4800 |
| 2025-04-22 | 45.82 | $1.38 | 1400 |
| 2025-04-21 | 43.00 | $1.35 | 5126 |
| 2025-04-17 | 45.23 | $1.38 | 2250 |
| 2025-04-16 | 44.32 | $1.37 | 8200 |
| 2025-04-15 | 40.54 | $1.33 | 4407 |
| 2025-04-14 | 35.33 | $1.28 | 34533 |
| 2025-04-11 | 30.72 | $1.24 | 13838 |
| 2025-04-10 | 28.29 | $1.22 | 21347 |
| 2025-04-09 | 30.31 | $1.26 | 69400 |
| 2025-04-08 | 33.74 | $1.32 | 44800 |
| 2025-04-07 | 32.53 | $1.31 | 18741 |
| 2025-04-04 | 28.83 | $1.28 | 33800 |
| 2025-04-03 | 32.18 | $1.34 | 16745 |
| 2025-04-02 | 34.75 | $1.38 | 8146 |
| 2025-04-01 | 33.49 | $1.37 | 3113 |
| 2025-03-31 | 35.43 | $1.40 | 6716 |
| 2025-03-28 | 36.10 | $1.41 | 3700 |
| 2025-03-27 | 37.43 | $1.43 | 15909 |
| 2025-03-26 | 36.32 | $1.42 | 3400 |
| 2025-03-25 | 36.94 | $1.43 | 19200 |
| 2025-03-24 | 37.56 | $1.44 | 37201 |
| 2025-03-21 | 40.79 | $1.49 | 4082 |
| 2025-03-20 | 40.79 | $1.49 | 19225 |
| 2025-03-19 | 44.98 | $1.55 | 2100 |
| 2025-03-18 | 44.07 | $1.54 | 5942 |
| 2025-03-17 | 48.66 | $1.60 | 12700 |
| 2025-03-14 | 50.32 | $1.62 | 4601 |
| 2025-03-13 | 46.88 | $1.58 | 11230 |
| 2025-03-12 | 46.88 | $1.58 | 20117 |
| 2025-03-11 | 45.16 | $1.56 | 8967 |
| 2025-03-10 | 47.34 | $1.59 | 5500 |
| 2025-03-07 | 48.83 | $1.61 | 8000 |
| 2025-03-06 | 47.25 | $1.59 | 25722 |
| 2025-03-05 | 50.19 | $1.63 | 62200 |
| 2025-03-04 | 45.35 | $1.57 | 18632 |
| 2025-03-03 | 49.13 | $1.62 | 29857 |
| 2025-02-28 | 43.78 | $1.56 | 5317 |
| 2025-02-27 | 45.29 | $1.58 | 9432 |
| 2025-02-26 | 46.82 | $1.60 | 9208 |
| 2025-02-25 | 49.19 | $1.63 | 28500 |
| 2025-02-24 | 51.68 | $1.66 | 17139 |
| 2025-02-21 | 50.08 | $1.64 | 46100 |
| 2025-02-20 | 50.08 | $1.64 | 168600 |
| 2025-02-19 | 47.74 | $1.61 | 24057 |
| 2025-02-18 | 48.46 | $1.62 | 24837 |
| 2025-02-14 | 48.46 | $1.62 | 27148 |
| 2025-02-13 | 47.75 | $1.61 | 47691 |
| 2025-02-12 | 50.39 | $1.65 | 55723 |
| 2025-02-11 | 51.75 | $1.67 | 12742 |
| 2025-02-10 | 53.81 | $1.70 | 5626 |
| 2025-02-07 | 54.50 | $1.71 | 7354 |
| 2025-02-06 | 57.29 | $1.75 | 14660 |
| 2025-02-05 | 56.22 | $1.73 | 75069 |
| 2025-02-04 | 48.98 | $1.61 | 16900 |
| 2025-02-03 | 48.31 | $1.60 | 9700 |
| 2025-01-31 | 50.21 | $1.63 | 5731 |
| 2025-01-30 | 52.84 | $1.67 | 4233 |
| 2025-01-29 | 53.50 | $1.68 | 25919 |
| 2025-01-28 | 54.15 | $1.69 | 8121 |
| 2025-01-27 | 54.78 | $1.70 | 9400 |
| 2025-01-24 | 57.31 | $1.74 | 3650 |
| 2025-01-23 | 56.84 | $1.73 | 2442 |
| 2025-01-22 | 56.38 | $1.72 | 8315 |
| 2025-01-21 | 56.96 | $1.73 | 16778 |
| 2025-01-17 | 55.66 | $1.70 | 5367 |
| 2025-01-16 | 58.44 | $1.75 | 8600 |
| 2025-01-15 | 56.80 | $1.71 | 20249 |
| 2025-01-14 | 55.98 | $1.69 | 25846 |
| 2025-01-13 | 53.44 | $1.63 | 7204 |
| 2025-01-10 | 56.00 | $1.68 | 20664 |
| 2025-01-08 | 53.90 | $1.63 | 22120 |
| 2025-01-07 | 53.48 | $1.62 | 4000 |
| 2025-01-06 | 55.90 | $1.67 | 30341 |
| 2025-01-03 | 55.52 | $1.66 | 22873 |
| 2025-01-02 | 52.38 | $1.58 | 14827 |
| 2024-12-31 | 52.82 | $1.59 | 4715 |
| 2024-12-30 | 52.05 | $1.57 | 29814 |
| 2024-12-27 | 54.59 | $1.63 | 16800 |
| 2024-12-26 | 56.79 | $1.68 | 54800 |
| 2024-12-24 | 57.67 | $1.70 | 46123 |
| 2024-12-23 | 61.76 | $1.79 | 230506 |
| 2024-12-20 | 50.67 | $1.49 | 294746 |
| 2024-12-19 | 42.79 | $1.34 | 4507 |
| 2024-12-18 | 46.56 | $1.42 | 14450 |
| 2024-12-17 | 47.06 | $1.43 | 50900 |
| 2024-12-16 | 47.06 | $1.43 | 105394 |
| 2024-12-13 | 40.85 | $1.32 | 28450 |
| 2024-12-12 | 41.69 | $1.34 | 14908 |
| 2024-12-11 | 42.53 | $1.36 | 39979 |
| 2024-12-10 | 43.78 | $1.39 | 22537 |
| 2024-12-09 | 45.91 | $1.44 | 19400 |
| 2024-12-06 | 44.89 | $1.42 | 10148 |
| 2024-12-05 | 43.88 | $1.40 | 17124 |
| 2024-12-04 | 47.16 | $1.48 | 35267 |
| 2024-12-03 | 41.45 | $1.37 | 13024 |
| 2024-12-02 | 37.98 | $1.31 | 24619 |
| 2024-11-29 | 38.71 | $1.33 | 12514 |
| 2024-11-27 | 39.43 | $1.35 | 56508 |
| 2024-11-26 | 42.81 | $1.44 | 18314 |
| 2024-11-25 | 41.76 | $1.42 | 33702 |
| 2024-11-22 | 37.95 | $1.35 | 11303 |
| 2024-11-21 | 37.39 | $1.34 | 22602 |
| 2024-11-20 | 36.85 | $1.33 | 34614 |
| 2024-11-19 | 38.42 | $1.38 | 27510 |
| 2024-11-18 | 40.38 | $1.44 | 189600 |
| 2024-11-15 | 23.78 | $1.17 | 143000 |
| 2024-11-14 | 25.53 | $1.24 | 90322 |
| 2024-11-13 | 27.45 | $1.31 | 90471 |
| 2024-11-12 | 28.62 | $1.35 | 99942 |
| 2024-11-11 | 31.48 | $1.44 | 49023 |
| 2024-11-08 | 35.20 | $1.54 | 47744 |
| 2024-11-07 | 35.20 | $1.54 | 35900 |
| 2024-11-06 | 40.86 | $1.67 | 70000 |
| 2024-11-05 | 42.35 | $1.70 | 16041 |
| 2024-11-04 | 44.40 | $1.74 | 43235 |
| 2024-11-01 | 44.92 | $1.75 | 15256 |
| 2024-10-31 | 43.03 | $1.72 | 7727 |
| 2024-10-30 | 43.99 | $1.74 | 30739 |
| 2024-10-29 | 43.99 | $1.74 | 22500 |
| 2024-10-28 | 43.42 | $1.73 | 30500 |
| 2024-10-25 | 41.73 | $1.70 | 30900 |
| 2024-10-24 | 46.08 | $1.80 | 11500 |
| 2024-10-23 | 44.43 | $1.77 | 3700 |
| 2024-10-22 | 43.89 | $1.76 | 18755 |
| 2024-10-21 | 42.28 | $1.73 | 18200 |
| 2024-10-18 | 43.06 | $1.75 | 14295 |
| 2024-10-17 | 43.83 | $1.77 | 14000 |
| 2024-10-16 | 43.35 | $1.76 | 32316 |
| 2024-10-15 | 45.57 | $1.82 | 52660 |
| 2024-10-14 | 40.23 | $1.71 | 44624 |
| 2024-10-11 | 44.79 | $1.83 | 19500 |
| 2024-10-10 | 41.65 | $1.77 | 7007 |
| 2024-10-09 | 42.80 | $1.80 | 3544 |
| 2024-10-08 | 42.80 | $1.80 | 15062 |
| 2024-10-07 | 45.06 | $1.86 | 9794 |
| 2024-10-04 | 45.44 | $1.87 | 9800 |
| 2024-10-03 | 45.44 | $1.87 | 12300 |
| 2024-10-02 | 43.28 | $1.82 | 4000 |
| 2024-10-01 | 44.28 | $1.85 | 20414 |
| 2024-09-30 | 50.13 | $2.01 | 50898 |
| 2024-09-27 | 45.42 | $1.90 | 9200 |
| 2024-09-26 | 42.12 | $1.83 | 48385 |
| 2024-09-25 | 43.55 | $1.87 | 59027 |
| 2024-09-24 | 43.90 | $1.88 | 29504 |
| 2024-09-23 | 38.16 | $1.76 | 47260 |
| 2024-09-20 | 42.65 | $1.89 | 46254 |
| 2024-09-19 | 41.14 | $1.86 | 17830 |
| 2024-09-18 | 41.14 | $1.86 | 12300 |
| 2024-09-17 | 40.18 | $1.84 | 8325 |
| 2024-09-16 | 42.47 | $1.91 | 24400 |
| 2024-09-13 | 44.89 | $1.98 | 16217 |
| 2024-09-12 | 44.46 | $1.97 | 18227 |
| 2024-09-11 | 44.46 | $1.97 | 19900 |
| 2024-09-10 | 45.75 | $2.01 | 15717 |
| 2024-09-09 | 46.07 | $2.02 | 4656 |
| 2024-09-06 | 46.69 | $2.04 | 14200 |
| 2024-09-05 | 46.99 | $2.05 | 8598 |
| 2024-09-04 | 45.67 | $2.01 | 14642 |
| 2024-09-03 | 48.23 | $2.10 | 28700 |
| 2024-08-30 | 53.64 | $2.27 | 26600 |
| 2024-08-29 | 52.45 | $2.23 | 21439 |
| 2024-08-28 | 53.43 | $2.26 | 60600 |
| 2024-08-27 | 49.55 | $2.13 | 20000 |
| 2024-08-26 | 49.24 | $2.12 | 6265 |
| 2024-08-23 | 48.95 | $2.11 | 18456 |
| 2024-08-22 | 46.88 | $2.04 | 32200 |
| 2024-08-21 | 43.14 | $1.92 | 6830 |
| 2024-08-20 | 43.38 | $1.93 | 28800 |
| 2024-08-19 | 44.81 | $1.99 | 61849 |
| 2024-08-16 | 35.34 | $1.71 | 243500 |
| 2024-08-15 | 39.23 | $1.88 | 59649 |
| 2024-08-14 | 39.96 | $1.91 | 20624 |
| 2024-08-13 | 40.93 | $1.95 | 31500 |
| 2024-08-12 | 40.93 | $1.95 | 13500 |
| 2024-08-09 | 43.57 | $2.06 | 5700 |
| 2024-08-08 | 44.56 | $2.10 | 8054 |
| 2024-08-07 | 42.38 | $2.03 | 14900 |
| 2024-08-06 | 40.15 | $1.96 | 10100 |
| 2024-08-05 | 35.39 | $1.82 | 35303 |
| 2024-08-02 | 41.42 | $2.09 | 9606 |
| 2024-08-01 | 42.18 | $2.12 | 15600 |
| 2024-07-31 | 43.97 | $2.19 | 8923 |
| 2024-07-30 | 43.32 | $2.17 | 19300 |
| 2024-07-29 | 45.06 | $2.24 | 12316 |
| 2024-07-26 | 49.66 | $2.41 | 8124 |
| 2024-07-25 | 49.66 | $2.41 | 5598 |
| 2024-07-24 | 47.97 | $2.35 | 25300 |
| 2024-07-23 | 56.03 | $2.62 | 26000 |
| 2024-07-22 | 51.43 | $2.46 | 21915 |
| 2024-07-19 | 46.08 | $2.30 | 21159 |
| 2024-07-18 | 45.37 | $2.28 | 33421 |
| 2024-07-17 | 50.45 | $2.44 | 18573 |
| 2024-07-16 | 49.78 | $2.42 | 25731 |
| 2024-07-15 | 48.80 | $2.39 | 10650 |
| 2024-07-12 | 51.68 | $2.48 | 31674 |
| 2024-07-11 | 48.81 | $2.39 | 40966 |
| 2024-07-10 | 46.45 | $2.32 | 11796 |
| 2024-07-09 | 45.08 | $2.28 | 16499 |
| 2024-07-08 | 46.21 | $2.32 | 29763 |
| 2024-07-05 | 45.56 | $2.30 | 56217 |
| 2024-07-03 | 39.34 | $2.12 | 12323 |
| 2024-07-02 | 36.67 | $2.05 | 40318 |
| 2024-07-01 | 35.91 | $2.03 | 70668 |
| 2024-06-28 | 35.16 | $2.01 | 36396 |
| 2024-06-27 | 33.70 | $1.97 | 44926 |
| 2024-06-26 | 38.21 | $2.19 | 13552 |
| 2024-06-25 | 37.85 | $2.18 | 36284 |
| 2024-06-24 | 33.83 | $2.07 | 104082 |
| 2024-06-21 | 35.00 | $2.13 | 15388 |
| 2024-06-20 | 35.39 | $2.15 | 106870 |
| 2024-06-18 | 38.21 | $2.29 | 32139 |
| 2024-06-17 | 40.17 | $2.38 | 24772 |
| 2024-06-14 | 39.51 | $2.36 | 35372 |
| 2024-06-13 | 37.23 | $2.29 | 39206 |
| 2024-06-12 | 40.33 | $2.44 | 16093 |
| 2024-06-11 | 38.71 | $2.39 | 6555 |
| 2024-06-10 | 38.91 | $2.40 | 38195 |
| 2024-06-07 | 39.49 | $2.43 | 34276 |
| 2024-06-06 | 40.06 | $2.46 | 41908 |
| 2024-06-05 | 41.77 | $2.55 | 82007 |
| 2024-06-04 | 47.09 | $2.80 | 65228 |
| 2024-06-03 | 49.73 | $2.91 | 34674 |
| 2024-05-31 | 50.72 | $2.95 | 63457 |
| 2024-05-30 | 50.48 | $2.94 | 60474 |
| 2024-05-29 | 55.18 | $3.13 | 31687 |
| 2024-05-28 | 59.33 | $3.28 | 37119 |
| 2024-05-24 | 57.08 | $3.17 | 14979 |
| 2024-05-23 | 56.25 | $3.13 | 36644 |
| 2024-05-22 | 55.63 | $3.10 | 34659 |
| 2024-05-21 | 61.07 | $3.30 | 19727 |
| 2024-05-20 | 63.42 | $3.38 | 38851 |
| 2024-05-17 | 61.85 | $3.29 | 201700 |
| 2024-05-16 | 59.26 | $3.15 | 70544 |
| 2024-05-15 | 63.03 | $3.28 | 110378 |
| 2024-05-14 | 62.51 | $3.25 | 32647 |
| 2024-05-13 | 59.62 | $3.09 | 22791 |
| 2024-05-10 | 62.48 | $3.19 | 48683 |
| 2024-05-09 | 65.46 | $3.29 | 43495 |
| 2024-05-08 | 66.37 | $3.32 | 47645 |
| 2024-05-07 | 64.83 | $3.22 | 138610 |
| 2024-05-06 | 78.46 | $3.62 | 163406 |
| 2024-05-03 | 71.30 | $3.12 | 82018 |
| 2024-05-02 | 70.55 | $3.08 | 89353 |
| 2024-05-01 | 68.20 | $2.96 | 250134 |
| 2024-04-30 | 67.37 | $2.92 | 230787 |
| 2024-04-29 | 59.97 | $2.62 | 13803 |
| 2024-04-26 | 61.74 | $2.66 | 11909 |
| 2024-04-25 | 61.20 | $2.64 | 12391 |
| 2024-04-24 | 62.47 | $2.67 | 27277 |
| 2024-04-23 | 60.66 | $2.60 | 27345 |
| 2024-04-22 | 58.77 | $2.53 | 30111 |
| 2024-04-19 | 58.77 | $2.53 | 9552 |
| 2024-04-18 | 61.04 | $2.59 | 25466 |
| 2024-04-17 | 54.68 | $2.36 | 10190 |
| 2024-04-16 | 55.05 | $2.37 | 13321 |
| 2024-04-15 | 58.04 | $2.45 | 99474 |
| 2024-04-12 | 55.46 | $2.36 | 28177 |
| 2024-04-11 | 58.10 | $2.43 | 20377 |
| 2024-04-10 | 58.87 | $2.45 | 68916 |
| 2024-04-09 | 64.07 | $2.58 | 22890 |
| 2024-04-08 | 68.96 | $2.69 | 43285 |
| 2024-04-05 | 65.80 | $2.55 | 37805 |
| 2024-04-04 | 65.32 | $2.53 | 84111 |
| 2024-04-03 | 74.77 | $2.72 | 292177 |
| 2024-04-02 | 73.63 | $2.66 | 84053 |
| 2024-04-01 | 74.70 | $2.68 | 140038 |
| 2024-03-28 | 76.28 | $2.71 | 163355 |
| 2024-03-27 | 73.02 | $2.53 | 87110 |
| 2024-03-26 | 74.10 | $2.55 | 75764 |
| 2024-03-25 | 74.10 | $2.55 | 184554 |
| 2024-03-22 | 73.93 | $2.54 | 352837 |
| 2024-03-21 | 68.52 | $2.27 | 45611 |
| 2024-03-20 | 69.54 | $2.29 | 131089 |
| 2024-03-19 | 61.74 | $2.00 | 26490 |
| 2024-03-18 | 61.41 | $1.99 | 83881 |
| 2024-03-15 | 56.52 | $1.85 | 74593 |
| 2024-03-14 | 52.43 | $1.75 | 9690 |
| 2024-03-13 | 54.88 | $1.80 | 26495 |
| 2024-03-12 | 54.06 | $1.78 | 80908 |
| 2024-03-11 | 56.49 | $1.83 | 27398 |
| 2024-03-08 | 59.01 | $1.88 | 7485 |
| 2024-03-07 | 59.01 | $1.88 | 45298 |
| 2024-03-06 | 59.01 | $1.88 | 15853 |
| 2024-03-05 | 62.35 | $1.95 | 26241 |
| 2024-03-04 | 63.82 | $1.98 | 26777 |
| 2024-03-01 | 63.82 | $1.98 | 22701 |
| 2024-02-29 | 63.03 | $1.95 | 33769 |
| 2024-02-28 | 65.28 | $2.00 | 33766 |
| 2024-02-27 | 64.31 | $1.96 | 32953 |
| 2024-02-26 | 63.09 | $1.91 | 80936 |
| 2024-02-23 | 62.61 | $1.89 | 42782 |
| 2024-02-22 | 60.64 | $1.81 | 28304 |
| 2024-02-21 | 65.56 | $1.93 | 128331 |
| 2024-02-20 | 70.05 | $2.03 | 107875 |
| 2024-02-16 | 64.77 | $1.80 | 105298 |
| 2024-02-15 | 62.88 | $1.73 | 42079 |
| 2024-02-14 | 58.66 | $1.59 | 45986 |
| 2024-02-13 | 62.01 | $1.66 | 37024 |
| 2024-02-12 | 68.95 | $1.79 | 137856 |
| 2024-02-09 | 61.75 | $1.56 | 25439 |
| 2024-02-08 | 59.83 | $1.51 | 43111 |
| 2024-02-07 | 64.12 | $1.58 | 126801 |
| 2024-02-06 | 58.92 | $1.45 | 126728 |
| 2024-02-05 | 48.59 | $1.26 | 303423 |
| 2024-02-02 | 44.39 | $1.20 | 520552 |
| 2024-02-01 | 44.39 | $1.20 | 175851 |
| 2024-01-31 | 42.99 | $1.18 | 353933 |
| 2024-01-30 | 44.05 | $1.20 | 85660 |
| 2024-01-29 | 45.64 | $1.23 | 127148 |
| 2024-01-26 | 45.01 | $1.22 | 60044 |
| 2024-01-25 | 45.01 | $1.22 | 61090 |
| 2024-01-24 | 46.98 | $1.26 | 55592 |
| 2024-01-23 | 46.42 | $1.25 | 363203 |
| 2024-01-22 | 50.44 | $1.33 | 72725 |
| 2024-01-19 | 55.58 | $1.42 | 10449 |
| 2024-01-18 | 52.51 | $1.36 | 29994 |
| 2024-01-17 | 55.55 | $1.41 | 10647 |
| 2024-01-16 | 59.46 | $1.47 | 24774 |
| 2024-01-12 | 59.46 | $1.47 | 30078 |
| 2024-01-11 | 60.10 | $1.48 | 56471 |
| 2024-01-10 | 65.43 | $1.56 | 73871 |
| 2024-01-09 | 57.89 | $1.39 | 40813 |
| 2024-01-08 | 53.96 | $1.32 | 35115 |
| 2024-01-05 | 55.36 | $1.34 | 20198 |
| 2024-01-04 | 56.77 | $1.36 | 33068 |
| 2024-01-03 | 50.86 | $1.26 | 23064 |
| 2024-01-02 | 53.64 | $1.30 | 46262 |
| 2023-12-29 | 53.03 | $1.29 | 32291 |
| 2023-12-28 | 49.90 | $1.24 | 68573 |
| 2023-12-27 | 50.54 | $1.25 | 39887 |
| 2023-12-26 | 49.30 | $1.23 | 36471 |
| 2023-12-22 | 56.72 | $1.34 | 53509 |
| 2023-12-21 | 53.06 | $1.28 | 14807 |
| 2023-12-20 | 53.06 | $1.28 | 67160 |
| 2023-12-19 | 49.87 | $1.23 | 73385 |
| 2023-12-18 | 51.19 | $1.25 | 25830 |
| 2023-12-15 | 49.28 | $1.22 | 20493 |
| 2023-12-14 | 49.90 | $1.23 | 43380 |
| 2023-12-13 | 48.67 | $1.21 | 48871 |
| 2023-12-12 | 53.66 | $1.29 | 23047 |
| 2023-12-11 | 53.66 | $1.29 | 63328 |
| 2023-12-08 | 55.59 | $1.32 | 10866 |
| 2023-12-07 | 54.02 | $1.29 | 21291 |
| 2023-12-06 | 52.42 | $1.26 | 29096 |
| 2023-12-05 | 52.42 | $1.26 | 49248 |
| 2023-12-04 | 53.54 | $1.28 | 71780 |
| 2023-12-01 | 49.99 | $1.21 | 18006 |
| 2023-11-30 | 51.05 | $1.23 | 24250 |
| 2023-11-29 | 49.53 | $1.20 | 23683 |
| 2023-11-28 | 51.56 | $1.24 | 19010 |
| 2023-11-27 | 51.08 | $1.23 | 27184 |
| 2023-11-24 | 46.59 | $1.14 | 15796 |
| 2023-11-22 | 45.54 | $1.12 | 24601 |
| 2023-11-21 | 46.86 | $1.15 | 22251 |
| 2023-11-20 | 46.86 | $1.15 | 89185 |
| 2023-11-17 | 42.33 | $1.06 | 192910 |
| 2023-11-16 | 46.97 | $1.17 | 41700 |
| 2023-11-15 | 51.90 | $1.27 | 469844 |
| 2023-11-14 | 42.10 | $1.10 | 68203 |
| 2023-11-13 | 37.86 | $1.04 | 18802 |
| 2023-11-10 | 39.22 | $1.07 | 25009 |
| 2023-11-09 | 36.31 | $1.03 | 30665 |
| 2023-11-08 | 38.50 | $1.08 | 31878 |
| 2023-11-07 | 36.31 | $1.05 | 42331 |
| 2023-11-06 | 37.15 | $1.07 | 13275 |
| 2023-11-03 | 37.98 | $1.09 | 30515 |
| 2023-11-02 | 36.63 | $1.07 | 78356 |
| 2023-11-01 | 32.45 | $1.01 | 26451 |
| 2023-10-31 | 32.45 | $1.01 | 26522 |
| 2023-10-30 | 33.79 | $1.05 | 61027 |
| 2023-10-27 | 32.47 | $1.03 | 47337 |
| 2023-10-26 | 31.16 | $1.01 | 19684 |
| 2023-10-25 | 32.66 | $1.06 | 26374 |
| 2023-10-24 | 34.90 | $1.13 | 11384 |
| 2023-10-23 | 33.67 | $1.11 | 13908 |
| 2023-10-20 | 35.60 | $1.17 | 31624 |
| 2023-10-19 | 37.29 | $1.22 | 21582 |
| 2023-10-18 | 34.94 | $1.18 | 65964 |
| 2023-10-17 | 37.61 | $1.26 | 25992 |
| 2023-10-16 | 39.03 | $1.30 | 44323 |
| 2023-10-13 | 39.39 | $1.31 | 18371 |
| 2023-10-12 | 41.15 | $1.36 | 24434 |
| 2023-10-11 | 40.13 | $1.34 | 48826 |
| 2023-10-10 | 42.96 | $1.42 | 25420 |
| 2023-10-09 | 37.75 | $1.32 | 101825 |
| 2023-10-06 | 46.67 | $1.54 | 38910 |
| 2023-10-05 | 44.40 | $1.50 | 11756 |
| 2023-10-04 | 48.31 | $1.58 | 17022 |
| 2023-10-03 | 50.42 | $1.62 | 29277 |
| 2023-10-02 | 45.93 | $1.54 | 21251 |
| 2023-09-29 | 47.46 | $1.57 | 8102 |
| 2023-09-28 | 45.75 | $1.54 | 16814 |
| 2023-09-27 | 46.71 | $1.56 | 11747 |
| 2023-09-26 | 45.06 | $1.53 | 24555 |
| 2023-09-25 | 48.39 | $1.60 | 26664 |
| 2023-09-22 | 49.89 | $1.63 | 15642 |
| 2023-09-21 | 50.38 | $1.64 | 15486 |
| 2023-09-20 | 50.86 | $1.65 | 25635 |
| 2023-09-19 | 51.80 | $1.67 | 20855 |
| 2023-09-18 | 53.19 | $1.70 | 96475 |
| 2023-09-15 | 52.79 | $1.69 | 63276 |
| 2023-09-14 | 54.12 | $1.72 | 68478 |
| 2023-09-13 | 51.00 | $1.64 | 47465 |
| 2023-09-12 | 46.70 | $1.54 | 61881 |
| 2023-09-11 | 53.89 | $1.70 | 48769 |
| 2023-09-08 | 53.03 | $1.68 | 28223 |
| 2023-09-07 | 50.39 | $1.62 | 80710 |
| 2023-09-06 | 55.30 | $1.72 | 26892 |
| 2023-09-05 | 52.68 | $1.66 | 139909 |
| 2023-09-01 | 47.82 | $1.56 | 36167 |
| 2023-08-31 | 50.27 | $1.61 | 58746 |
| 2023-08-30 | 44.90 | $1.51 | 24055 |
| 2023-08-29 | 37.18 | $1.39 | 43922 |
| 2023-08-28 | 41.30 | $1.48 | 19145 |
| 2023-08-25 | 42.30 | $1.50 | 6630 |
| 2023-08-24 | 40.95 | $1.48 | 9405 |
| 2023-08-23 | 44.39 | $1.55 | 8817 |
| 2023-08-22 | 43.75 | $1.54 | 14131 |
| 2023-08-21 | 44.24 | $1.55 | 29532 |
| 2023-08-18 | 35.39 | $1.42 | 28016 |
| 2023-08-17 | 41.67 | $1.55 | 12958 |
| 2023-08-16 | 41.67 | $1.55 | 305357 |
| 2023-08-15 | 40.20 | $1.53 | 56022 |
| 2023-08-14 | 41.18 | $1.55 | 41293 |
| 2023-08-11 | 37.54 | $1.50 | 69973 |
| 2023-08-10 | 37.54 | $1.50 | 34498 |
| 2023-08-09 | 41.23 | $1.58 | 42746 |
| 2023-08-08 | 45.48 | $1.66 | 168376 |
| 2023-08-07 | 36.09 | $1.54 | 38651 |
| 2023-08-04 | 36.09 | $1.54 | 16024 |
| 2023-08-03 | 38.06 | $1.58 | 17742 |
| 2023-08-02 | 38.06 | $1.58 | 17450 |
| 2023-08-01 | 38.06 | $1.58 | 30468 |
| 2023-07-31 | 38.51 | $1.59 | 33672 |
| 2023-07-28 | 38.51 | $1.59 | 29430 |
| 2023-07-27 | 38.51 | $1.59 | 22195 |
| 2023-07-26 | 38.91 | $1.60 | 21376 |
| 2023-07-25 | 37.69 | $1.58 | 22384 |
| 2023-07-24 | 37.69 | $1.58 | 17214 |
| 2023-07-21 | 40.22 | $1.65 | 62088 |
| 2023-07-20 | 40.22 | $1.65 | 36100 |
| 2023-07-19 | 41.29 | $1.68 | 40208 |
| 2023-07-18 | 40.79 | $1.67 | 16175 |
| 2023-07-17 | 36.70 | $1.59 | 20806 |
| 2023-07-14 | 38.27 | $1.64 | 78088 |
| 2023-07-13 | 39.23 | $1.67 | 25074 |
| 2023-07-12 | 40.18 | $1.70 | 28010 |
| 2023-07-11 | 40.81 | $1.72 | 94052 |
| 2023-07-10 | 39.46 | $1.69 | 102085 |
| 2023-07-07 | 33.72 | $1.57 | 53520 |
| 2023-07-06 | 35.59 | $1.64 | 114091 |
| 2023-07-05 | 32.01 | $1.57 | 198699 |
| 2023-07-03 | 35.49 | $1.70 | 56251 |
| 2023-06-30 | 35.49 | $1.70 | 12354 |
| 2023-06-29 | 36.04 | $1.72 | 79179 |
| 2023-06-28 | 38.57 | $1.81 | 14953 |
| 2023-06-27 | 38.11 | $1.80 | 86809 |
| 2023-06-26 | 39.22 | $1.84 | 41219 |
| 2023-06-23 | 41.52 | $1.92 | 34349 |
| 2023-06-22 | 43.65 | $1.99 | 81818 |
| 2023-06-21 | 42.86 | $1.97 | 14492 |
| 2023-06-20 | 43.74 | $2.00 | 22291 |
| 2023-06-16 | 47.78 | $2.13 | 10610 |
| 2023-06-15 | 47.78 | $2.13 | 8557 |
| 2023-06-14 | 46.40 | $2.09 | 12144 |
| 2023-06-13 | 50.51 | $2.22 | 26643 |
| 2023-06-12 | 45.19 | $2.07 | 15139 |
| 2023-06-09 | 49.57 | $2.20 | 24771 |
| 2023-06-08 | 47.34 | $2.14 | 11220 |
| 2023-06-07 | 43.78 | $2.05 | 32026 |
| 2023-06-06 | 41.70 | $2.00 | 21221 |
| 2023-06-05 | 37.29 | $1.90 | 11532 |
| 2023-06-02 | 38.11 | $1.93 | 12109 |
| 2023-06-01 | 37.24 | $1.91 | 32999 |
| 2023-05-31 | 38.00 | $1.94 | 14543 |
| 2023-05-30 | 38.00 | $1.94 | 71247 |
| 2023-05-26 | 41.89 | $2.09 | 11673 |
| 2023-05-25 | 40.35 | $2.05 | 39251 |
| 2023-05-24 | 42.49 | $2.13 | 16544 |
| 2023-05-23 | 45.36 | $2.23 | 29309 |
| 2023-05-22 | 48.14 | $2.32 | 70056 |
| 2023-05-19 | 49.09 | $2.35 | 54630 |
| 2023-05-18 | 49.71 | $2.37 | 83398 |
| 2023-05-17 | 49.10 | $2.35 | 118302 |
| 2023-05-16 | 50.56 | $2.40 | 121818 |
| 2023-05-15 | 56.30 | $2.58 | 223594 |
| 2023-05-12 | 54.10 | $2.50 | 68558 |
| 2023-05-11 | 57.18 | $2.59 | 48633 |
| 2023-05-10 | 52.63 | $2.43 | 28649 |
| 2023-05-09 | 51.08 | $2.38 | 40108 |
| 2023-05-08 | 51.08 | $2.38 | 32042 |
| 2023-05-05 | 47.70 | $2.27 | 84135 |
| 2023-05-04 | 43.30 | $2.14 | 6737 |
| 2023-05-03 | 44.11 | $2.17 | 8155 |
| 2023-05-02 | 43.78 | $2.16 | 15280 |
| 2023-05-01 | 45.59 | $2.23 | 8820 |
| 2023-04-28 | 48.31 | $2.33 | 11114 |
| 2023-04-27 | 51.22 | $2.43 | 39313 |
| 2023-04-26 | 45.63 | $2.25 | 23121 |
| 2023-04-25 | 46.76 | $2.29 | 22824 |
| 2023-04-24 | 42.72 | $2.17 | 28915 |
| 2023-04-21 | 44.88 | $2.25 | 46176 |
| 2023-04-20 | 47.74 | $2.35 | 51096 |
| 2023-04-19 | 42.51 | $2.20 | 24777 |
| 2023-04-18 | 41.77 | $2.18 | 16145 |
| 2023-04-17 | 39.56 | $2.12 | 47404 |
| 2023-04-14 | 42.64 | $2.24 | 20410 |
| 2023-04-13 | 43.44 | $2.27 | 25806 |
| 2023-04-12 | 45.61 | $2.35 | 22013 |
| 2023-04-11 | 45.29 | $2.34 | 31679 |
| 2023-04-10 | 47.16 | $2.41 | 33957 |
| 2023-04-06 | 48.81 | $2.47 | 30055 |
| 2023-04-05 | 48.53 | $2.46 | 119622 |
| 2023-04-04 | 52.40 | $2.60 | 71502 |
| 2023-04-03 | 51.61 | $2.57 | 416355 |
| 2023-03-31 | 33.06 | $2.04 | 22853 |
| 2023-03-30 | 33.52 | $2.06 | 10459 |
| 2023-03-29 | 33.52 | $2.06 | 89848 |
| 2023-03-28 | 34.83 | $2.12 | 13869 |
| 2023-03-27 | 34.02 | $2.10 | 20813 |
| 2023-03-24 | 34.02 | $2.10 | 45560 |
| 2023-03-23 | 35.21 | $2.16 | 128817 |
| 2023-03-22 | 31.39 | $2.06 | 60610 |
| 2023-03-21 | 25.98 | $1.93 | 64250 |
| 2023-03-20 | 20.49 | $1.81 | 55018 |
| 2023-03-17 | 20.61 | $1.82 | 133127 |
| 2023-03-16 | 21.21 | $1.87 | 143378 |
| 2023-03-15 | 21.93 | $1.93 | 95047 |
| 2023-03-14 | 22.54 | $1.98 | 209335 |
| 2023-03-13 | 22.66 | $1.99 | 72708 |
| 2023-03-10 | 21.47 | $1.96 | 235018 |
| 2023-03-09 | 23.04 | $2.10 | 63861 |
| 2023-03-08 | 24.75 | $2.24 | 41646 |
| 2023-03-07 | 25.39 | $2.29 | 48102 |
| 2023-03-06 | 26.56 | $2.38 | 142075 |
| 2023-03-03 | 28.66 | $2.53 | 60747 |
| 2023-03-02 | 28.66 | $2.53 | 64625 |
| 2023-03-01 | 27.63 | $2.50 | 61851 |
| 2023-02-28 | 26.62 | $2.47 | 79506 |
| 2023-02-27 | 28.50 | $2.62 | 33128 |
| 2023-02-24 | 30.27 | $2.75 | 17876 |
| 2023-02-23 | 31.12 | $2.81 | 17348 |
| 2023-02-22 | 30.81 | $2.80 | 32660 |
| 2023-02-21 | 29.92 | $2.77 | 142050 |
| 2023-02-17 | 35.90 | $3.18 | 23423 |
| 2023-02-16 | 36.07 | $3.19 | 78461 |
| 2023-02-15 | 39.75 | $3.40 | 299875 |
| 2023-02-14 | 40.70 | $3.45 | 63465 |
| 2023-02-13 | 39.05 | $3.39 | 46885 |
| 2023-02-10 | 43.02 | $3.60 | 33125 |
| 2023-02-09 | 46.43 | $3.76 | 39194 |
| 2023-02-08 | 46.87 | $3.78 | 30353 |
| 2023-02-07 | 46.14 | $3.75 | 28007 |
| 2023-02-06 | 45.67 | $3.73 | 30555 |
| 2023-02-03 | 45.21 | $3.71 | 30549 |
| 2023-02-02 | 50.46 | $3.97 | 81391 |
| 2023-02-01 | 44.59 | $3.72 | 47512 |
| 2023-01-31 | 43.57 | $3.68 | 26811 |
| 2023-01-30 | 41.53 | $3.60 | 51050 |
| 2023-01-27 | 44.39 | $3.75 | 61910 |
| 2023-01-26 | 44.15 | $3.74 | 56675 |
| 2023-01-25 | 43.20 | $3.70 | 32444 |
| 2023-01-24 | 43.73 | $3.73 | 27539 |
| 2023-01-23 | 42.62 | $3.68 | 30017 |
| 2023-01-20 | 45.51 | $3.85 | 64357 |
| 2023-01-19 | 45.69 | $3.86 | 41568 |
| 2023-01-18 | 42.35 | $3.70 | 55965 |
| 2023-01-17 | 42.14 | $3.69 | 39570 |
| 2023-01-13 | 43.97 | $3.81 | 14114 |
| 2023-01-12 | 45.54 | $3.91 | 17750 |
| 2023-01-11 | 41.16 | $3.69 | 19665 |
| 2023-01-10 | 42.33 | $3.77 | 20133 |
| 2023-01-09 | 45.93 | $4.00 | 13090 |
| 2023-01-06 | 41.85 | $3.80 | 34086 |
| 2023-01-05 | 42.30 | $3.83 | 14196 |
| 2023-01-04 | 38.72 | $3.66 | 8638 |
| 2023-01-03 | 36.29 | $3.55 | 10557 |
| 2022-12-30 | 30.33 | $3.30 | 44857 |
| 2022-12-29 | 31.92 | $3.44 | 24432 |
| 2022-12-28 | 27.53 | $3.27 | 25189 |
| 2022-12-27 | 29.33 | $3.44 | 55386 |
| 2022-12-23 | 34.18 | $3.83 | 4176 |
| 2022-12-22 | 34.46 | $3.85 | 9723 |
| 2022-12-21 | 37.66 | $4.07 | 30493 |
| 2022-12-20 | 37.66 | $4.07 | 15349 |
| 2022-12-19 | 39.62 | $4.20 | 36067 |
| 2022-12-16 | 41.85 | $4.34 | 5667 |
| 2022-12-15 | 40.48 | $4.28 | 7971 |
| 2022-12-14 | 41.57 | $4.35 | 46788 |
| 2022-12-13 | 45.52 | $4.59 | 6412 |
| 2022-12-12 | 42.26 | $4.44 | 18797 |
| 2022-12-09 | 43.24 | $4.50 | 3027 |
| 2022-12-08 | 46.14 | $4.67 | 6941 |
| 2022-12-07 | 46.84 | $4.71 | 46515 |
| 2022-12-06 | 45.66 | $4.65 | 38251 |
| 2022-12-05 | 49.28 | $4.86 | 29837 |
| 2022-12-02 | 49.82 | $4.89 | 43539 |
| 2022-12-01 | 49.30 | $4.86 | 46327 |
| 2022-11-30 | 50.98 | $4.96 | 13933 |
| 2022-11-29 | 46.46 | $4.70 | 19445 |
| 2022-11-28 | 47.25 | $4.75 | 43899 |
| 2022-11-25 | 51.63 | $5.01 | 6123 |
| 2022-11-23 | 48.68 | $4.84 | 70586 |
| 2022-11-22 | 52.63 | $5.06 | 15439 |
| 2022-11-21 | 47.27 | $4.77 | 20433 |
| 2022-11-18 | 51.67 | $5.00 | 26864 |
| 2022-11-17 | 49.94 | $4.91 | 41727 |
| 2022-11-16 | 56.10 | $5.20 | 89823 |
| 2022-11-15 | 57.49 | $5.26 | 44092 |
| 2022-11-14 | 63.48 | $5.50 | 15058 |
| 2022-11-11 | 56.27 | $5.10 | 39036 |
| 2022-11-10 | 53.65 | $4.98 | 71665 |
| 2022-11-09 | 48.00 | $4.75 | 7813 |
| 2022-11-08 | 53.08 | $4.94 | 3651 |
| 2022-11-07 | 51.81 | $4.89 | 9914 |
| 2022-11-04 | 49.46 | $4.80 | 1493 |
| 2022-11-03 | 49.46 | $4.80 | 7791 |
| 2022-11-02 | 52.27 | $4.91 | 9247 |
| 2022-11-01 | 50.57 | $4.84 | 32837 |
| 2022-10-31 | 50.09 | $4.82 | 17835 |
| 2022-10-28 | 47.67 | $4.72 | 6144 |
| 2022-10-27 | 48.56 | $4.76 | 10396 |
| 2022-10-26 | 49.44 | $4.80 | 19277 |
| 2022-10-25 | 49.00 | $4.78 | 12507 |
| 2022-10-24 | 46.34 | $4.66 | 30464 |
| 2022-10-21 | 48.34 | $4.76 | 13845 |
| 2022-10-20 | 45.67 | $4.64 | 11055 |
| 2022-10-19 | 49.74 | $4.84 | 12409 |
| 2022-10-18 | 49.09 | $4.81 | 9162 |
| 2022-10-17 | 49.50 | $4.83 | 9592 |
| 2022-10-14 | 43.04 | $4.54 | 11465 |
| 2022-10-13 | 47.41 | $4.76 | 11991 |
| 2022-10-12 | 42.91 | $4.58 | 17134 |
| 2022-10-11 | 43.90 | $4.63 | 15804 |
| 2022-10-10 | 45.50 | $4.71 | 21275 |
| 2022-10-07 | 47.34 | $4.80 | 42237 |
| 2022-10-06 | 47.95 | $4.83 | 196525 |
| 2022-10-05 | 44.29 | $4.67 | 89222 |
| 2022-10-04 | 43.58 | $4.64 | 108755 |
| 2022-10-03 | 44.66 | $4.70 | 37130 |
| 2022-09-30 | 39.96 | $4.50 | 30237 |
| 2022-09-29 | 40.12 | $4.51 | 20241 |
| 2022-09-28 | 41.73 | $4.61 | 67858 |
| 2022-09-27 | 37.70 | $4.44 | 52730 |
| 2022-09-26 | 33.04 | $4.26 | 39920 |
| 2022-09-23 | 32.24 | $4.23 | 72089 |
| 2022-09-22 | 37.01 | $4.57 | 36232 |
| 2022-09-21 | 37.63 | $4.61 | 59198 |
| 2022-09-20 | 37.63 | $4.61 | 223371 |
| 2022-09-19 | 37.63 | $4.61 | 78429 |
| 2022-09-16 | 30.62 | $4.33 | 97967 |
| 2022-09-15 | 31.34 | $4.39 | 41406 |
| 2022-09-14 | 33.32 | $4.55 | 33405 |
| 2022-09-13 | 34.08 | $4.61 | 29057 |
| 2022-09-12 | 38.10 | $4.90 | 9508 |
| 2022-09-09 | 34.83 | $4.77 | 17792 |
| 2022-09-08 | 34.32 | $4.75 | 27646 |
| 2022-09-07 | 33.08 | $4.70 | 34174 |
| 2022-09-06 | 33.81 | $4.76 | 18525 |
| 2022-09-02 | 34.78 | $4.84 | 29038 |
| 2022-09-01 | 35.62 | $4.91 | 65717 |
| 2022-08-31 | 38.97 | $5.17 | 116883 |
| 2022-08-30 | 38.97 | $5.17 | 62788 |
| 2022-08-29 | 38.97 | $5.17 | 163821 |
| 2022-08-26 | 40.61 | $5.30 | 17249 |
| 2022-08-25 | 41.50 | $5.37 | 61098 |
| 2022-08-24 | 39.89 | $5.28 | 150123 |
| 2022-08-23 | 42.35 | $5.48 | 107924 |
| 2022-08-22 | 44.44 | $5.64 | 74202 |
| 2022-08-19 | 37.29 | $5.25 | 479088 |
| 2022-08-18 | 37.76 | $5.29 | 123896 |
| 2022-08-17 | 43.99 | $5.76 | 351771 |
| 2022-08-16 | 48.18 | $6.02 | 220498 |
| 2022-08-15 | 51.77 | $6.22 | 339078 |
| 2022-08-12 | 50.54 | $6.15 | 165847 |
| 2022-08-11 | 49.32 | $6.08 | 28032 |
| 2022-08-10 | 54.65 | $6.37 | 50893 |
| 2022-08-09 | 54.32 | $6.35 | 10113 |
| 2022-08-08 | 58.06 | $6.54 | 51223 |
| 2022-08-05 | 49.98 | $6.07 | 18224 |
| 2022-08-04 | 51.79 | $6.16 | 10638 |
| 2022-08-03 | 51.79 | $6.16 | 12086 |
| 2022-08-02 | 51.79 | $6.16 | 13795 |
| 2022-08-01 | 49.15 | $6.01 | 30672 |
| 2022-07-29 | 46.56 | $5.87 | 41899 |
| 2022-07-28 | 49.47 | $6.04 | 17475 |
| 2022-07-27 | 49.99 | $6.07 | 7007 |
| 2022-07-26 | 47.90 | $5.95 | 4954 |
| 2022-07-25 | 50.94 | $6.13 | 12901 |
| 2022-07-22 | 53.64 | $6.28 | 4033 |
| 2022-07-21 | 55.90 | $6.40 | 51163 |
| 2022-07-20 | 49.13 | $6.00 | 46384 |
| 2022-07-19 | 50.04 | $6.05 | 6594 |
| 2022-07-18 | 47.64 | $5.92 | 23136 |
| 2022-07-15 | 45.54 | $5.81 | 10174 |
| 2022-07-14 | 47.52 | $5.93 | 8144 |
| 2022-07-13 | 42.15 | $5.66 | 3338 |
| 2022-07-12 | 46.32 | $5.91 | 12886 |
| 2022-07-11 | 44.87 | $5.84 | 15848 |
| 2022-07-08 | 43.63 | $5.78 | 15411 |
| 2022-07-07 | 44.74 | $5.85 | 21964 |
| 2022-07-06 | 44.90 | $5.86 | 13501 |
| 2022-07-05 | 44.53 | $5.84 | 14989 |
| 2022-07-01 | 44.82 | $5.86 | 1341 |
| 2022-06-30 | 43.62 | $5.79 | 15940 |
| 2022-06-29 | 43.12 | $5.76 | 34913 |
| 2022-06-28 | 46.38 | $6.01 | 29804 |
| 2022-06-27 | 46.92 | $6.05 | 26495 |
| 2022-06-24 | 46.92 | $6.05 | 4779 |
| 2022-06-23 | 44.44 | $5.88 | 58824 |
| 2022-06-22 | 45.27 | $5.95 | 16255 |
| 2022-06-21 | 48.19 | $6.19 | 22392 |
| 2022-06-17 | 41.12 | $5.72 | 98339 |
| 2022-06-16 | 46.80 | $6.16 | 73841 |
| 2022-06-15 | 40.60 | $5.81 | 26477 |
| 2022-06-14 | 39.65 | $5.76 | 10092 |
| 2022-06-13 | 37.16 | $5.63 | 22544 |
| 2022-06-10 | 39.80 | $5.85 | 14754 |
| 2022-06-09 | 43.26 | $6.11 | 5809 |
| 2022-06-08 | 43.67 | $6.14 | 143636 |
| 2022-06-07 | 46.65 | $6.35 | 52061 |
| 2022-06-06 | 48.76 | $6.49 | 10143 |
| 2022-06-03 | 46.80 | $6.37 | 9495 |
| 2022-06-02 | 48.72 | $6.50 | 11227 |
| 2022-06-01 | 48.10 | $6.46 | 15571 |
| 2022-05-31 | 47.95 | $6.45 | 37868 |
| 2022-05-27 | 53.52 | $6.83 | 4190 |
| 2022-05-26 | 53.52 | $6.83 | 29546 |
| 2022-05-25 | 53.82 | $6.85 | 13791 |
| 2022-05-24 | 53.08 | $6.79 | 73176 |
| 2022-05-23 | 58.59 | $7.16 | 24800 |
| 2022-05-20 | 59.71 | $7.23 | 316145 |
| 2022-05-19 | 60.33 | $7.27 | 60503 |
| 2022-05-18 | 60.48 | $7.28 | 255968 |
| 2022-05-17 | 59.53 | $7.18 | 160585 |
| 2022-05-16 | 59.43 | $7.17 | 294788 |
| 2022-05-13 | 64.06 | $7.50 | 650357 |
| 2022-05-12 | 52.30 | $6.40 | 177103 |
| 2022-05-11 | 42.57 | $5.80 | 83563 |
| 2022-05-10 | 44.43 | $5.93 | 72885 |
| 2022-05-09 | 41.63 | $5.78 | 98842 |
| 2022-05-06 | 45.25 | $6.03 | 62976 |
| 2022-05-05 | 44.70 | $6.00 | 53997 |
| 2022-05-04 | 44.17 | $5.97 | 50839 |
| 2022-05-03 | 38.97 | $5.69 | 6520 |
| 2022-05-02 | 37.60 | $5.62 | 8962 |
| 2022-04-29 | 39.66 | $5.79 | 52387 |
| 2022-04-28 | 44.91 | $6.17 | 32556 |
| 2022-04-27 | 41.83 | $6.01 | 16415 |
| 2022-04-26 | 39.84 | $5.91 | 27211 |
| 2022-04-25 | 37.81 | $5.81 | 26371 |
| 2022-04-22 | 38.42 | $5.86 | 15347 |
| 2022-04-21 | 41.92 | $6.13 | 13429 |
| 2022-04-20 | 40.00 | $6.03 | 12940 |
| 2022-04-19 | 44.16 | $6.33 | 4844 |
| 2022-04-18 | 41.26 | $6.18 | 18386 |
| 2022-04-14 | 41.53 | $6.20 | 34418 |
| 2022-04-13 | 44.62 | $6.42 | 10804 |
| 2022-04-12 | 41.62 | $6.26 | 10394 |
| 2022-04-11 | 44.18 | $6.44 | 12856 |
| 2022-04-08 | 46.92 | $6.62 | 4737 |
| 2022-04-07 | 46.57 | $6.60 | 8939 |
| 2022-04-06 | 49.35 | $6.78 | 21137 |
| 2022-04-05 | 54.51 | $7.08 | 9796 |
| 2022-04-04 | 55.05 | $7.11 | 34433 |
| 2022-04-01 | 54.91 | $7.10 | 8023 |
| 2022-03-31 | 54.91 | $7.10 | 11843 |
| 2022-03-30 | 54.91 | $7.10 | 70804 |
| 2022-03-29 | 54.66 | $7.08 | 66262 |
| 2022-03-28 | 55.68 | $7.15 | 84239 |
| 2022-03-25 | 54.29 | $7.03 | 79699 |
| 2022-03-24 | 53.37 | $6.95 | 22097 |
| 2022-03-23 | 52.34 | $6.86 | 48170 |
| 2022-03-22 | 54.76 | $7.05 | 21918 |
| 2022-03-21 | 57.42 | $7.25 | 112696 |
| 2022-03-18 | 57.32 | $7.24 | 151077 |
| 2022-03-17 | 55.77 | $7.08 | 42930 |
| 2022-03-16 | 51.93 | $6.71 | 27570 |
| 2022-03-15 | 48.49 | $6.41 | 66493 |
| 2022-03-14 | 51.78 | $6.69 | 104118 |
| 2022-03-11 | 45.22 | $6.17 | 21404 |
| 2022-03-10 | 44.95 | $6.15 | 35125 |
| 2022-03-09 | 45.60 | $6.21 | 25094 |
| 2022-03-08 | 44.32 | $6.11 | 105098 |
| 2022-03-07 | 46.93 | $6.36 | 25424 |
| 2022-03-04 | 49.71 | $6.61 | 6345 |
| 2022-03-03 | 52.29 | $6.83 | 14397 |
| 2022-03-02 | 52.19 | $6.82 | 24650 |
| 2022-03-01 | 48.43 | $6.48 | 12719 |
| 2022-02-28 | 48.21 | $6.46 | 89897 |
| 2022-02-25 | 48.10 | $6.45 | 5209 |
| 2022-02-24 | 45.83 | $6.24 | 37460 |
| 2022-02-23 | 46.38 | $6.30 | 15002 |
| 2022-02-22 | 45.13 | $6.18 | 28985 |
| 2022-02-18 | 49.82 | $6.69 | 24478 |
| 2022-02-17 | 51.31 | $6.84 | 50229 |
| 2022-02-16 | 53.54 | $7.06 | 154426 |
| 2022-02-15 | 53.45 | $7.05 | 47998 |
| 2022-02-14 | 52.61 | $6.95 | 72469 |
| 2022-02-11 | 67.10 | $8.20 | 1.4M |
| 2022-02-10 | 52.47 | $6.73 | 344676 |
| 2022-02-09 | 56.01 | $6.95 | 135724 |
| 2022-02-08 | 49.37 | $6.50 | 254160 |
| 2022-02-07 | 46.66 | $6.34 | 30850 |
| 2022-02-04 | 45.97 | $6.30 | 29726 |
| 2022-02-03 | 44.26 | $6.20 | 79919 |
| 2022-02-02 | 47.24 | $6.41 | 16955 |
| 2022-02-01 | 46.75 | $6.38 | 18068 |
| 2022-01-31 | 43.09 | $6.16 | 13411 |
| 2022-01-28 | 38.13 | $5.89 | 38592 |
| 2022-01-27 | 38.25 | $5.90 | 5933 |
| 2022-01-26 | 38.47 | $5.92 | 17488 |
| 2022-01-25 | 39.35 | $6.00 | 10730 |
| 2022-01-24 | 33.98 | $5.70 | 70093 |
| 2022-01-21 | 35.47 | $5.85 | 15958 |
| 2022-01-20 | 38.58 | $6.14 | 27720 |
| 2022-01-19 | 41.06 | $6.35 | 42431 |
| 2022-01-18 | 38.38 | $6.20 | 31766 |
| 2022-01-14 | 43.53 | $6.61 | 19597 |
| 2022-01-13 | 43.18 | $6.59 | 24837 |
| 2022-01-12 | 45.34 | $6.75 | 21404 |
| 2022-01-11 | 47.01 | $6.87 | 7494 |
| 2022-01-10 | 44.07 | $6.69 | 13598 |
| 2022-01-07 | 46.52 | $6.87 | 21585 |
| 2022-01-06 | 44.23 | $6.73 | 10055 |
| 2022-01-05 | 46.53 | $6.90 | 9522 |
| 2022-01-04 | 48.07 | $7.01 | 10673 |
| 2022-01-03 | 48.07 | $7.01 | 24198 |
| 2021-12-31 | 39.34 | $6.48 | 29141 |
| 2021-12-30 | 39.58 | $6.50 | 88146 |
| 2021-12-29 | 42.92 | $6.77 | 46481 |
| 2021-12-28 | 45.20 | $6.94 | 10450 |
| 2021-12-27 | 44.37 | $6.89 | 29382 |
| 2021-12-23 | 48.69 | $7.20 | 48784 |
| 2021-12-22 | 46.45 | $7.06 | 51984 |
| 2021-12-21 | 46.14 | $7.04 | 34034 |
| 2021-12-20 | 45.52 | $7.00 | 63350 |
| 2021-12-17 | 52.34 | $7.48 | 47463 |
| 2021-12-16 | 52.97 | $7.52 | 43103 |
| 2021-12-15 | 49.67 | $7.29 | 33362 |
| 2021-12-14 | 47.38 | $7.14 | 28468 |
| 2021-12-13 | 49.08 | $7.26 | 11524 |
| 2021-12-10 | 51.56 | $7.43 | 14924 |
| 2021-12-09 | 51.71 | $7.44 | 22202 |
| 2021-12-08 | 52.27 | $7.48 | 22269 |
| 2021-12-07 | 50.48 | $7.34 | 50382 |
| 2021-12-06 | 49.97 | $7.30 | 27899 |
| 2021-12-03 | 48.06 | $7.15 | 23057 |
| 2021-12-02 | 50.89 | $7.38 | 14628 |
| 2021-12-01 | 48.64 | $7.20 | 36982 |
| 2021-11-30 | 52.44 | $7.50 | 72656 |
| 2021-11-29 | 51.84 | $7.45 | 53723 |
| 2021-11-26 | 47.47 | $7.10 | 15227 |
| 2021-11-24 | 51.95 | $7.45 | 26644 |
| 2021-11-23 | 52.22 | $7.47 | 99245 |
| 2021-11-22 | 53.13 | $7.54 | 66601 |
| 2021-11-19 | 57.62 | $7.87 | 119067 |
| 2021-11-18 | 57.31 | $7.84 | 163675 |
| 2021-11-17 | 61.01 | $8.10 | 235601 |
| 2021-11-16 | 58.15 | $7.81 | 257021 |
| 2021-11-15 | 65.73 | $8.29 | 530518 |
| 2021-11-12 | 72.67 | $8.66 | 714718 |
| 2021-11-11 | 65.22 | $7.87 | 122655 |
| 2021-11-10 | 57.23 | $7.30 | 132675 |
| 2021-11-09 | 56.73 | $7.27 | 87894 |
| 2021-11-08 | 54.56 | $7.14 | 67059 |
| 2021-11-05 | 50.76 | $6.93 | 43671 |
| 2021-11-04 | 51.54 | $6.97 | 81502 |
| 2021-11-03 | 49.13 | $6.84 | 17390 |
| 2021-11-02 | 48.95 | $6.83 | 22066 |
| 2021-11-01 | 49.63 | $6.87 | 25245 |
| 2021-10-29 | 48.07 | $6.78 | 21270 |
| 2021-10-28 | 48.23 | $6.79 | 25566 |
| 2021-10-27 | 47.08 | $6.72 | 28456 |
| 2021-10-26 | 48.70 | $6.83 | 128181 |
| 2021-10-25 | 52.78 | $7.09 | 104462 |
| 2021-10-22 | 44.24 | $6.59 | 20129 |
| 2021-10-21 | 46.48 | $6.73 | 87759 |
| 2021-10-20 | 49.18 | $6.89 | 19011 |
| 2021-10-19 | 51.30 | $7.01 | 35248 |
| 2021-10-18 | 50.96 | $6.99 | 126121 |
| 2021-10-15 | 52.68 | $7.09 | 54830 |
| 2021-10-14 | 53.20 | $7.12 | 140748 |
| 2021-10-13 | 56.69 | $7.32 | 119986 |
| 2021-10-12 | 53.96 | $7.13 | 145883 |
| 2021-10-11 | 48.81 | $6.81 | 33296 |
| 2021-10-08 | 47.23 | $6.72 | 208016 |
| 2021-10-07 | 48.98 | $6.83 | 97509 |
| 2021-10-06 | 49.46 | $6.86 | 97447 |
| 2021-10-05 | 49.92 | $6.89 | 264364 |
| 2021-10-04 | 46.94 | $6.70 | 71086 |
| 2021-10-01 | 50.71 | $6.95 | 25125 |
| 2021-09-30 | 50.41 | $6.93 | 48974 |
| 2021-09-29 | 49.22 | $6.85 | 43549 |
| 2021-09-28 | 48.79 | $6.82 | 142796 |
| 2021-09-27 | 51.15 | $6.99 | 216728 |
| 2021-09-24 | 52.13 | $7.06 | 541493 |
| 2021-09-23 | 53.82 | $7.18 | 120489 |
| 2021-09-22 | 55.39 | $7.29 | 59604 |
| 2021-09-21 | 52.78 | $7.07 | 187737 |
| 2021-09-20 | 50.14 | $6.86 | 125422 |
| 2021-09-17 | 56.26 | $7.29 | 109055 |
| 2021-09-16 | 57.66 | $7.38 | 38496 |
| 2021-09-15 | 58.58 | $7.44 | 148767 |
| 2021-09-14 | 55.66 | $7.18 | 357826 |
| 2021-09-13 | 59.83 | $7.45 | 519065 |
| 2021-09-10 | 61.44 | $7.55 | 540569 |
| 2021-09-09 | 61.34 | $7.54 | 554495 |
| 2021-09-08 | 60.67 | $7.47 | 162839 |
| 2021-09-07 | 58.72 | $7.27 | 106575 |
| 2021-09-03 | 58.86 | $7.28 | 593293 |
| 2021-09-02 | 56.82 | $7.07 | 1.5M |
| 2021-09-01 | 53.49 | $6.75 | 638081 |
| 2021-08-31 | 46.50 | $6.18 | 9492 |
| 2021-08-30 | 48.07 | $6.31 | 12627 |
| 2021-08-27 | 46.76 | $6.21 | 12677 |
| 2021-08-26 | 45.32 | $6.10 | 6809 |
| 2021-08-25 | 46.40 | $6.20 | 11125 |
| 2021-08-24 | 46.40 | $6.20 | 11176 |
| 2021-08-23 | 46.71 | $6.23 | 23733 |
| 2021-08-20 | 42.81 | $5.90 | 2081 |
| 2021-08-19 | 40.43 | $5.71 | 2127 |
| 2021-08-18 | 42.00 | $5.89 | 2484 |
| 2021-08-17 | 42.97 | $6.00 | 2295 |
| 2021-08-16 | 44.12 | $6.13 | 3294 |
| 2021-08-13 | 45.18 | $6.25 | 3324 |
| 2021-08-12 | 40.92 | $5.87 | 1768 |
| 2021-08-11 | 43.72 | $6.20 | 1110 |
| 2021-08-10 | 39.17 | $5.82 | 3352 |
| 2021-08-09 | 45.31 | $6.49 | 785 |
| 2021-08-06 | 43.55 | $6.35 | 1825 |
| 2021-08-05 | 45.02 | $6.50 | 1693 |
| 2021-08-04 | 47.03 | $6.70 | 333 |
| 2021-08-03 | 50.23 | $7.00 | 618 |
| 2021-08-02 | 50.23 | $7.00 | 567 |
| 2021-07-30 | 46.75 | $6.68 | 2506 |
| 2021-07-29 | 41.51 | $6.25 | 54710 |
| 2021-07-28 | 38.44 | $6.02 | 1241 |
| 2021-07-27 | 39.56 | $6.15 | 2967 |
| 2021-07-26 | 38.91 | $6.10 | 4587 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-24
Close Price
$0.97
Vol: 13231
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.71 | $0.97 | 13231 |
| 2026-07-23 | -69.54 | $0.95 | 25114 |
| 2026-07-22 | -74.38 | $0.94 | 12100 |
| 2026-07-21 | -86.57 | $0.91 | 16421 |
| 2026-07-20 | -89.29 | $0.91 | 14425 |
| 2026-07-17 | -90.37 | $0.92 | 4600 |
| 2026-07-16 | -75.09 | $0.96 | 15000 |
| 2026-07-15 | -78.92 | $0.95 | 12901 |
| 2026-07-14 | -63.24 | $0.99 | 19222 |
| 2026-07-13 | -71.36 | $0.95 | 18600 |
| 2026-07-10 | -64.56 | $0.97 | 3738 |
| 2026-07-09 | -58.06 | $0.98 | 3758 |
| 2026-07-08 | -61.28 | $0.97 | 5130 |
| 2026-07-07 | -62.93 | $0.96 | 14900 |
| 2026-07-06 | -51.60 | $1.00 | 122200 |
| 2026-07-02 | -22.58 | $1.09 | 35400 |
| 2026-07-01 | -9.68 | $1.13 | 27300 |
| 2026-06-30 | -19.35 | $1.10 | 39504 |
| 2026-06-29 | -38.70 | $1.04 | 9100 |
| 2026-06-26 | -49.99 | $1.04 | 86449 |
| 2026-06-25 | -52.62 | $1.03 | 32931 |
| 2026-06-24 | -60.52 | $1.00 | 141213 |
| 2026-06-23 | -36.84 | $1.09 | 137400 |
| 2026-06-22 | -35.90 | $1.09 | 591500 |
| 2026-06-18 | -77.26 | $0.93 | 13907 |
| 2026-06-17 | -74.64 | $0.94 | 20333 |
| 2026-06-16 | -69.23 | $0.96 | 16078 |
| 2026-06-15 | -67.07 | $0.96 | 73600 |
| 2026-06-12 | -86.83 | $0.87 | 496307 |
| 2026-06-11 | -87.56 | $0.87 | 4163 |
| 2026-06-10 | -92.66 | $0.85 | 47702 |
| 2026-06-09 | -67.01 | $0.95 | 28200 |
| 2026-06-08 | -57.14 | $0.99 | 27528 |
| 2026-06-05 | -50.00 | $1.02 | 21401 |
| 2026-06-04 | -42.86 | $1.05 | 63100 |
| 2026-06-03 | -45.24 | $1.04 | 17345 |
| 2026-06-02 | -47.62 | $1.03 | 40300 |
| 2026-06-01 | -38.10 | $1.07 | 33029 |
| 2026-05-29 | -7.14 | $1.20 | 114711 |
| 2026-05-28 | -33.33 | $1.07 | 144500 |
| 2026-05-27 | -15.06 | $0.93 | 16755 |
| 2026-05-26 | -21.54 | $0.91 | 75144 |
| 2026-05-22 | -32.63 | $0.88 | 2500 |
| 2026-05-21 | -52.19 | $0.85 | 21800 |
| 2026-05-20 | -49.67 | $0.86 | 8968 |
| 2026-05-19 | -49.71 | $0.85 | 9753 |
| 2026-05-18 | -66.40 | $0.82 | 14900 |
| 2026-05-15 | -62.05 | $0.82 | 5318 |
| 2026-05-14 | -62.05 | $0.82 | 6313 |
| 2026-05-13 | -60.26 | $0.82 | 4594 |
| 2026-05-12 | -65.33 | $0.81 | 15628 |
| 2026-05-11 | -58.00 | $0.82 | 10400 |
| 2026-05-08 | -48.87 | $0.84 | 10710 |
| 2026-05-07 | -47.80 | $0.84 | 5113 |
| 2026-05-06 | -30.70 | $0.88 | 16800 |
| 2026-05-05 | -34.66 | $0.86 | 16600 |
| 2026-05-04 | -53.85 | $0.82 | 56000 |
| 2026-05-01 | -23.42 | $0.89 | 23342 |
| 2026-04-30 | -44.40 | $0.84 | 42886 |
| 2026-04-29 | -58.24 | $0.81 | 61803 |
| 2026-04-28 | -32.97 | $0.87 | 71464 |
| 2026-04-27 | -18.26 | $0.90 | 24426 |
| 2026-04-24 | -14.24 | $0.91 | 64610 |
| 2026-04-23 | -18.22 | $0.90 | 232600 |
| 2026-04-22 | -40.00 | $0.81 | 181906 |
| 2026-04-21 | -42.71 | $0.76 | 13833 |
| 2026-04-20 | -57.14 | $0.75 | 17364 |
| 2026-04-17 | -36.34 | $0.77 | 49188 |
| 2026-04-16 | -40.28 | $0.77 | 5400 |
| 2026-04-15 | -63.53 | $0.75 | 17426 |
| 2026-04-14 | -49.17 | $0.76 | 12441 |
| 2026-04-13 | -64.89 | $0.75 | 45378 |
| 2026-04-10 | -57.10 | $0.76 | 4111 |
| 2026-04-09 | -60.00 | $0.76 | 7140 |
| 2026-04-08 | -88.29 | $0.73 | 42349 |
| 2026-04-07 | -75.96 | $0.75 | 1177 |
| 2026-04-06 | -78.80 | $0.75 | 4431 |
| 2026-04-02 | -71.73 | $0.76 | 4639 |
| 2026-04-01 | -64.40 | $0.77 | 2447 |
| 2026-03-31 | -81.24 | $0.75 | 28714 |
| 2026-03-30 | -77.84 | $0.76 | 3143 |
| 2026-03-27 | -75.65 | $0.76 | 10500 |
| 2026-03-26 | -93.87 | $0.73 | 52614 |
| 2026-03-25 | -93.93 | $0.73 | 26342 |
| 2026-03-24 | -81.72 | $0.75 | 35531 |
| 2026-03-23 | -69.64 | $0.77 | 6903 |
| 2026-03-20 | -68.41 | $0.77 | 32137 |
| 2026-03-19 | -70.65 | $0.77 | 36442 |
| 2026-03-18 | -76.47 | $0.76 | 57300 |
| 2026-03-17 | -89.25 | $0.78 | 36306 |
| 2026-03-16 | -91.43 | $0.77 | 26863 |
| 2026-03-13 | -83.29 | $0.79 | 14900 |
| 2026-03-12 | -83.29 | $0.79 | 9516 |
| 2026-03-11 | -80.09 | $0.80 | 27368 |
| 2026-03-10 | -74.41 | $0.81 | 10100 |
| 2026-03-09 | -71.12 | $0.82 | 6514 |
| 2026-03-06 | -71.02 | $0.82 | 30500 |
| 2026-03-05 | -56.19 | $0.85 | 16100 |
| 2026-03-04 | -56.39 | $0.85 | 51811 |
| 2026-03-03 | -68.51 | $0.83 | 7600 |
| 2026-03-02 | -59.60 | $0.85 | 15046 |
| 2026-02-27 | -68.56 | $0.83 | 29401 |
| 2026-02-26 | -81.22 | $0.80 | 42200 |
| 2026-02-25 | -68.46 | $0.83 | 23615 |
| 2026-02-24 | -59.42 | $0.85 | 95120 |
| 2026-02-23 | -59.42 | $0.85 | 113149 |
| 2026-02-20 | -45.70 | $0.88 | 160400 |
| 2026-02-19 | -64.63 | $0.84 | 366300 |
| 2026-02-18 | -75.00 | $0.89 | 9700 |
| 2026-02-17 | -87.50 | $0.88 | 8200 |
| 2026-02-13 | -66.67 | $0.90 | 48832 |
| 2026-02-12 | -74.58 | $0.89 | 7000 |
| 2026-02-11 | -58.33 | $0.91 | 13600 |
| 2026-02-10 | -50.04 | $0.92 | 31600 |
| 2026-02-09 | -61.88 | $0.92 | 50200 |
| 2026-02-06 | -85.50 | $0.88 | 5335 |
| 2026-02-05 | -100.00 | $0.86 | 5536 |
| 2026-02-04 | -80.49 | $0.89 | 161300 |
| 2026-02-03 | -57.29 | $0.94 | 39200 |
| 2026-02-02 | -65.19 | $0.94 | 50407 |
| 2026-01-30 | -72.96 | $0.92 | 39800 |
| 2026-01-29 | -42.13 | $0.91 | 2926 |
| 2026-01-28 | -41.86 | $0.93 | 19300 |
| 2026-01-27 | -37.75 | $0.95 | 58500 |
| 2026-01-26 | -39.67 | $0.95 | 112200 |
| 2026-01-23 | -48.57 | $0.93 | 10900 |
| 2026-01-22 | -50.77 | $0.94 | 40024 |
| 2026-01-21 | -58.39 | $0.93 | 35018 |
| 2026-01-20 | -66.46 | $0.93 | 118400 |
| 2026-01-16 | -64.54 | $0.96 | 31800 |
| 2026-01-15 | -67.41 | $0.95 | 10128 |
| 2026-01-14 | -68.72 | $0.94 | 15835 |
| 2026-01-13 | -68.31 | $0.94 | 54600 |
| 2026-01-12 | -63.14 | $0.99 | 30356 |
| 2026-01-09 | -59.04 | $1.02 | 57616 |
| 2026-01-08 | -66.25 | $0.96 | 27800 |
| 2026-01-07 | -68.67 | $0.94 | 356930 |
| 2026-01-06 | -63.61 | $0.98 | 143439 |
| 2026-01-05 | -56.63 | $1.04 | 232744 |
| 2026-01-02 | -57.83 | $1.03 | 143000 |
| 2025-12-31 | -72.29 | $0.91 | 1.3M |
| 2025-12-30 | -99.33 | $0.99 | 537200 |
| 2025-12-29 | -91.84 | $1.06 | 78525 |
| 2025-12-26 | -77.55 | $1.13 | 68030 |
| 2025-12-24 | -94.87 | $1.14 | 17700 |
| 2025-12-23 | -91.67 | $1.18 | 86647 |
| 2025-12-22 | -96.55 | $1.23 | 127939 |
| 2025-12-19 | -53.57 | $1.36 | 132022 |
| 2025-12-18 | -21.43 | $1.45 | 88200 |
| 2025-12-17 | -32.14 | $1.42 | 83213 |
| 2025-12-16 | -4.35 | $1.45 | 105094 |
| 2025-12-15 | -22.73 | $1.40 | 144997 |
| 2025-12-12 | -59.09 | $1.32 | 157737 |
| 2025-12-11 | -94.12 | $1.24 | 8900 |
| 2025-12-10 | -100.00 | $1.23 | 11509 |
| 2025-12-09 | -93.75 | $1.27 | 6010 |
| 2025-12-08 | -81.25 | $1.30 | 4233 |
| 2025-12-05 | -43.75 | $1.36 | 4036 |
| 2025-12-04 | -62.50 | $1.33 | 16334 |
| 2025-12-03 | -75.00 | $1.31 | 7100 |
| 2025-12-02 | -78.57 | $1.32 | 3601 |
| 2025-12-01 | -76.47 | $1.33 | 14228 |
| 2025-11-28 | -70.59 | $1.34 | 2323 |
| 2025-11-26 | -64.71 | $1.35 | 1700 |
| 2025-11-25 | -94.44 | $1.30 | 8800 |
| 2025-11-24 | -94.44 | $1.30 | 9600 |
| 2025-11-21 | -95.45 | $1.31 | 2047 |
| 2025-11-20 | -100.00 | $1.30 | 4244 |
| 2025-11-19 | -85.71 | $1.34 | 6222 |
| 2025-11-18 | -95.24 | $1.32 | 3400 |
| 2025-11-17 | -73.91 | $1.37 | 19100 |
| 2025-11-14 | -77.78 | $1.37 | 52000 |
| 2025-11-13 | -78.57 | $1.37 | 14800 |
| 2025-11-12 | -83.87 | $1.36 | 20300 |
| 2025-11-11 | -70.00 | $1.41 | 11700 |
| 2025-11-10 | -64.52 | $1.43 | 75390 |
| 2025-11-07 | -91.18 | $1.35 | 18547 |
| 2025-11-06 | -83.33 | $1.38 | 4506 |
| 2025-11-05 | -86.49 | $1.37 | 9213 |
| 2025-11-04 | -83.78 | $1.38 | 16800 |
| 2025-11-03 | -62.16 | $1.46 | 66848 |
| 2025-10-31 | -78.38 | $1.40 | 11609 |
| 2025-10-30 | -78.38 | $1.40 | 17276 |
| 2025-10-29 | -100.00 | $1.39 | 36109 |
| 2025-10-28 | -86.21 | $1.44 | 14707 |
| 2025-10-27 | -81.48 | $1.47 | 7263 |
| 2025-10-24 | -62.07 | $1.51 | 31242 |
| 2025-10-23 | -75.86 | $1.47 | 17211 |
| 2025-10-22 | -89.66 | $1.43 | 32840 |
| 2025-10-21 | -68.97 | $1.49 | 6644 |
| 2025-10-20 | -44.83 | $1.56 | 54900 |
| 2025-10-17 | -34.48 | $1.59 | 40328 |
| 2025-10-16 | -51.72 | $1.54 | 57300 |
| 2025-10-15 | -37.93 | $1.58 | 6715 |
| 2025-10-14 | -20.69 | $1.63 | 28800 |
| 2025-10-13 | -20.69 | $1.63 | 39300 |
| 2025-10-10 | -31.03 | $1.60 | 30100 |
| 2025-10-09 | -3.45 | $1.68 | 128800 |
| 2025-10-08 | -22.22 | $1.61 | 133700 |
| 2025-10-07 | -18.52 | $1.62 | 7217 |
| 2025-10-06 | -29.63 | $1.59 | 21740 |
| 2025-10-03 | -18.52 | $1.62 | 48219 |
| 2025-10-02 | -22.22 | $1.61 | 13400 |
| 2025-10-01 | -7.41 | $1.65 | 13300 |
| 2025-09-30 | -11.11 | $1.64 | 80905 |
| 2025-09-29 | -36.00 | $1.56 | 1.9M |
| 2025-09-26 | -82.61 | $1.46 | 58307 |
| 2025-09-25 | -91.30 | $1.44 | 29702 |
| 2025-09-24 | -86.36 | $1.46 | 81944 |
| 2025-09-23 | -100.00 | $1.45 | 34901 |
| 2025-09-22 | -86.96 | $1.48 | 104075 |
| 2025-09-19 | -96.15 | $1.46 | 179038 |
| 2025-09-18 | -95.65 | $1.49 | 20127 |
| 2025-09-17 | -85.71 | $1.53 | 18442 |
| 2025-09-16 | -66.67 | $1.57 | 8123 |
| 2025-09-15 | -90.00 | $1.53 | 7016 |
| 2025-09-12 | -70.00 | $1.57 | 7449 |
| 2025-09-11 | -80.00 | $1.55 | 16343 |
| 2025-09-10 | -60.00 | $1.59 | 14047 |
| 2025-09-09 | -64.00 | $1.60 | 14000 |
| 2025-09-08 | -53.85 | $1.63 | 50411 |
| 2025-09-05 | -63.33 | $1.58 | 1200 |
| 2025-09-04 | -61.29 | $1.58 | 14745 |
| 2025-09-03 | -47.06 | $1.61 | 1200 |
| 2025-09-02 | -40.00 | $1.63 | 9300 |
| 2025-08-29 | -54.29 | $1.58 | 5500 |
| 2025-08-28 | -38.46 | $1.62 | 36647 |
| 2025-08-27 | -35.90 | $1.63 | 6276 |
| 2025-08-26 | -25.64 | $1.67 | 10600 |
| 2025-08-25 | -28.21 | $1.66 | 27041 |
| 2025-08-22 | -23.08 | $1.68 | 23434 |
| 2025-08-21 | -25.64 | $1.67 | 4900 |
| 2025-08-20 | -35.90 | $1.63 | 14300 |
| 2025-08-19 | -33.33 | $1.64 | 24300 |
| 2025-08-18 | -41.03 | $1.61 | 34700 |
| 2025-08-15 | -35.90 | $1.63 | 25200 |
| 2025-08-14 | -28.21 | $1.66 | 16157 |
| 2025-08-13 | -33.33 | $1.64 | 42365 |
| 2025-08-12 | -10.26 | $1.73 | 51845 |
| 2025-08-11 | -20.51 | $1.69 | 264800 |
| 2025-08-08 | -42.86 | $1.50 | 32015 |
| 2025-08-07 | -50.00 | $1.49 | 34400 |
| 2025-08-06 | -69.23 | $1.46 | 35600 |
| 2025-08-05 | -69.23 | $1.46 | 22204 |
| 2025-08-04 | -53.85 | $1.50 | 44200 |
| 2025-08-01 | -76.92 | $1.44 | 43145 |
| 2025-07-31 | -95.45 | $1.43 | 66927 |
| 2025-07-30 | -94.74 | $1.46 | 18200 |
| 2025-07-29 | -88.89 | $1.48 | 15800 |
| 2025-07-28 | -61.90 | $1.51 | 31700 |
| 2025-07-25 | -42.86 | $1.55 | 32649 |
| 2025-07-24 | -47.62 | $1.54 | 21996 |
| 2025-07-23 | -47.62 | $1.54 | 192900 |
| 2025-07-22 | -33.33 | $1.57 | 20302 |
| 2025-07-21 | -28.57 | $1.58 | 31519 |
| 2025-07-18 | -57.14 | $1.52 | 23010 |
| 2025-07-17 | -66.67 | $1.50 | 17500 |
| 2025-07-16 | -66.67 | $1.50 | 9600 |
| 2025-07-15 | -66.67 | $1.50 | 34007 |
| 2025-07-14 | -42.86 | $1.55 | 21600 |
| 2025-07-11 | -42.86 | $1.55 | 16443 |
| 2025-07-10 | -19.05 | $1.60 | 7571 |
| 2025-07-09 | -12.50 | $1.57 | 12026 |
| 2025-07-08 | -6.67 | $1.57 | 26062 |
| 2025-07-07 | -46.15 | $1.50 | 77000 |
| 2025-07-03 | 0.00 | $1.56 | 25220 |
| 2025-07-02 | -61.54 | $1.48 | 46242 |
| 2025-07-01 | -61.54 | $1.48 | 23300 |
| 2025-06-30 | -77.78 | $1.47 | 80200 |
| 2025-06-27 | -68.42 | $1.49 | 25630 |
| 2025-06-26 | -68.42 | $1.49 | 48210 |
| 2025-06-25 | -73.68 | $1.48 | 27827 |
| 2025-06-24 | -57.89 | $1.51 | 9230 |
| 2025-06-23 | -36.84 | $1.55 | 23300 |
| 2025-06-20 | -52.63 | $1.52 | 20300 |
| 2025-06-18 | -63.16 | $1.50 | 2900 |
| 2025-06-17 | -63.16 | $1.50 | 4500 |
| 2025-06-16 | -68.42 | $1.49 | 6945 |
| 2025-06-13 | -68.42 | $1.49 | 4400 |
| 2025-06-12 | -87.50 | $1.48 | 2604 |
| 2025-06-11 | -43.75 | $1.55 | 4114 |
| 2025-06-10 | -87.50 | $1.48 | 1843 |
| 2025-06-09 | -66.67 | $1.52 | 5500 |
| 2025-06-06 | -80.00 | $1.50 | 1549 |
| 2025-06-05 | -100.00 | $1.47 | 9935 |
| 2025-06-04 | -83.33 | $1.52 | 2939 |
| 2025-06-03 | -71.43 | $1.54 | 8710 |
| 2025-06-02 | -35.71 | $1.59 | 11400 |
| 2025-05-30 | -50.00 | $1.57 | 10000 |
| 2025-05-29 | -42.86 | $1.58 | 11600 |
| 2025-05-28 | -64.71 | $1.53 | 19611 |
| 2025-05-27 | -47.06 | $1.56 | 13611 |
| 2025-05-23 | -52.94 | $1.55 | 2827 |
| 2025-05-22 | -36.00 | $1.55 | 3200 |
| 2025-05-21 | -18.75 | $1.58 | 2000 |
| 2025-05-20 | -12.50 | $1.60 | 8721 |
| 2025-05-19 | -18.75 | $1.58 | 15022 |
| 2025-05-16 | -40.63 | $1.51 | 9421 |
| 2025-05-15 | -40.63 | $1.51 | 8836 |
| 2025-05-14 | -36.36 | $1.52 | 4134 |
| 2025-05-13 | -31.43 | $1.53 | 3329 |
| 2025-05-12 | -31.58 | $1.52 | 6077 |
| 2025-05-09 | -11.90 | $1.59 | 4000 |
| 2025-05-08 | -14.29 | $1.58 | 3047 |
| 2025-05-07 | -9.52 | $1.60 | 8400 |
| 2025-05-06 | -9.52 | $1.60 | 21900 |
| 2025-05-05 | -11.90 | $1.59 | 5300 |
| 2025-05-02 | 0.00 | $1.60 | 11548 |
| 2025-05-01 | -13.16 | $1.55 | 24056 |
| 2025-04-30 | -2.78 | $1.57 | 7585 |
| 2025-04-29 | -11.76 | $1.52 | 6517 |
| 2025-04-28 | -3.03 | $1.54 | 9048 |
| 2025-04-25 | -3.70 | $1.48 | 17000 |
| 2025-04-24 | -44.44 | $1.37 | 89823 |
| 2025-04-23 | -11.11 | $1.46 | 4800 |
| 2025-04-22 | -40.74 | $1.38 | 1400 |
| 2025-04-21 | -51.85 | $1.35 | 5126 |
| 2025-04-17 | -52.94 | $1.38 | 2250 |
| 2025-04-16 | -55.88 | $1.37 | 8200 |
| 2025-04-15 | -70.27 | $1.33 | 4407 |
| 2025-04-14 | -84.21 | $1.28 | 34533 |
| 2025-04-11 | -95.00 | $1.24 | 13838 |
| 2025-04-10 | -100.00 | $1.22 | 21347 |
| 2025-04-09 | -92.31 | $1.26 | 69400 |
| 2025-04-08 | -85.71 | $1.32 | 44800 |
| 2025-04-07 | -88.57 | $1.31 | 18741 |
| 2025-04-04 | -100.00 | $1.28 | 33800 |
| 2025-04-03 | -96.88 | $1.34 | 16745 |
| 2025-04-02 | -93.10 | $1.38 | 8146 |
| 2025-04-01 | -96.77 | $1.37 | 3113 |
| 2025-03-31 | -90.00 | $1.40 | 6716 |
| 2025-03-28 | -87.88 | $1.41 | 3700 |
| 2025-03-27 | -81.82 | $1.43 | 15909 |
| 2025-03-26 | -93.33 | $1.42 | 3400 |
| 2025-03-25 | -96.43 | $1.43 | 19200 |
| 2025-03-24 | -96.30 | $1.44 | 37201 |
| 2025-03-21 | -95.45 | $1.49 | 4082 |
| 2025-03-20 | -100.00 | $1.49 | 19225 |
| 2025-03-19 | -94.74 | $1.55 | 2100 |
| 2025-03-18 | -100.00 | $1.54 | 5942 |
| 2025-03-17 | -68.42 | $1.60 | 12700 |
| 2025-03-14 | -57.89 | $1.62 | 4601 |
| 2025-03-13 | -78.95 | $1.58 | 11230 |
| 2025-03-12 | -78.95 | $1.58 | 20117 |
| 2025-03-11 | -89.47 | $1.56 | 8967 |
| 2025-03-10 | -84.21 | $1.59 | 5500 |
| 2025-03-07 | -73.68 | $1.61 | 8000 |
| 2025-03-06 | -85.71 | $1.59 | 25722 |
| 2025-03-05 | -68.18 | $1.63 | 62200 |
| 2025-03-04 | -95.45 | $1.57 | 18632 |
| 2025-03-03 | -72.73 | $1.62 | 29857 |
| 2025-02-28 | -100.00 | $1.56 | 5317 |
| 2025-02-27 | -90.91 | $1.58 | 9432 |
| 2025-02-26 | -81.82 | $1.60 | 9208 |
| 2025-02-25 | -68.18 | $1.63 | 28500 |
| 2025-02-24 | -54.55 | $1.66 | 17139 |
| 2025-02-21 | -63.64 | $1.64 | 46100 |
| 2025-02-20 | -63.64 | $1.64 | 168600 |
| 2025-02-19 | -77.27 | $1.61 | 24057 |
| 2025-02-18 | -72.73 | $1.62 | 24837 |
| 2025-02-14 | -72.73 | $1.62 | 27148 |
| 2025-02-13 | -77.27 | $1.61 | 47691 |
| 2025-02-12 | -59.09 | $1.65 | 55723 |
| 2025-02-11 | -50.00 | $1.67 | 12742 |
| 2025-02-10 | -36.36 | $1.70 | 5626 |
| 2025-02-07 | -31.82 | $1.71 | 7354 |
| 2025-02-06 | -13.64 | $1.75 | 14660 |
| 2025-02-05 | -22.73 | $1.73 | 75069 |
| 2025-02-04 | -75.00 | $1.61 | 16900 |
| 2025-02-03 | -82.61 | $1.60 | 9700 |
| 2025-01-31 | -72.73 | $1.63 | 5731 |
| 2025-01-30 | -54.55 | $1.67 | 4233 |
| 2025-01-29 | -44.00 | $1.68 | 25919 |
| 2025-01-28 | -40.00 | $1.69 | 8121 |
| 2025-01-27 | -36.00 | $1.70 | 9400 |
| 2025-01-24 | -20.00 | $1.74 | 3650 |
| 2025-01-23 | -24.00 | $1.73 | 2442 |
| 2025-01-22 | -20.00 | $1.72 | 8315 |
| 2025-01-21 | -13.33 | $1.73 | 16778 |
| 2025-01-17 | -20.00 | $1.70 | 5367 |
| 2025-01-16 | -8.89 | $1.75 | 8600 |
| 2025-01-15 | -17.78 | $1.71 | 20249 |
| 2025-01-14 | -20.41 | $1.69 | 25846 |
| 2025-01-13 | -32.65 | $1.63 | 7204 |
| 2025-01-10 | -22.45 | $1.68 | 20664 |
| 2025-01-08 | -32.65 | $1.63 | 22120 |
| 2025-01-07 | -34.69 | $1.62 | 4000 |
| 2025-01-06 | -24.49 | $1.67 | 30341 |
| 2025-01-03 | -26.53 | $1.66 | 22873 |
| 2025-01-02 | -42.86 | $1.58 | 14827 |
| 2024-12-31 | -40.82 | $1.59 | 4715 |
| 2024-12-30 | -44.90 | $1.57 | 29814 |
| 2024-12-27 | -32.65 | $1.63 | 16800 |
| 2024-12-26 | -22.45 | $1.68 | 54800 |
| 2024-12-24 | -18.37 | $1.70 | 46123 |
| 2024-12-23 | 0.00 | $1.79 | 230506 |
| 2024-12-20 | -40.63 | $1.49 | 294746 |
| 2024-12-19 | -73.68 | $1.34 | 4507 |
| 2024-12-18 | -31.58 | $1.42 | 14450 |
| 2024-12-17 | -26.32 | $1.43 | 50900 |
| 2024-12-16 | -44.00 | $1.43 | 105394 |
| 2024-12-13 | -59.46 | $1.32 | 28450 |
| 2024-12-12 | -54.05 | $1.34 | 14908 |
| 2024-12-11 | -48.65 | $1.36 | 39979 |
| 2024-12-10 | -40.54 | $1.39 | 22537 |
| 2024-12-09 | -27.03 | $1.44 | 19400 |
| 2024-12-06 | -39.02 | $1.42 | 10148 |
| 2024-12-05 | -45.24 | $1.40 | 17124 |
| 2024-12-04 | -38.00 | $1.48 | 35267 |
| 2024-12-03 | -64.29 | $1.37 | 13024 |
| 2024-12-02 | -77.05 | $1.31 | 24619 |
| 2024-11-29 | -73.77 | $1.33 | 12514 |
| 2024-11-27 | -70.49 | $1.35 | 56508 |
| 2024-11-26 | -56.45 | $1.44 | 18314 |
| 2024-11-25 | -60.32 | $1.42 | 33702 |
| 2024-11-22 | -71.43 | $1.35 | 11303 |
| 2024-11-21 | -73.02 | $1.34 | 22602 |
| 2024-11-20 | -75.38 | $1.33 | 34614 |
| 2024-11-19 | -67.69 | $1.38 | 27510 |
| 2024-11-18 | -58.46 | $1.44 | 189600 |
| 2024-11-15 | -100.00 | $1.17 | 143000 |
| 2024-11-14 | -100.00 | $1.24 | 90322 |
| 2024-11-13 | -94.44 | $1.31 | 90471 |
| 2024-11-12 | -95.92 | $1.35 | 99942 |
| 2024-11-11 | -88.37 | $1.44 | 49023 |
| 2024-11-08 | -73.68 | $1.54 | 47744 |
| 2024-11-07 | -100.00 | $1.54 | 35900 |
| 2024-11-06 | -68.97 | $1.67 | 70000 |
| 2024-11-05 | -68.00 | $1.70 | 16041 |
| 2024-11-04 | -52.00 | $1.74 | 43235 |
| 2024-11-01 | -48.00 | $1.75 | 15256 |
| 2024-10-31 | -61.54 | $1.72 | 7727 |
| 2024-10-30 | -55.56 | $1.74 | 30739 |
| 2024-10-29 | -55.56 | $1.74 | 22500 |
| 2024-10-28 | -66.67 | $1.73 | 30500 |
| 2024-10-25 | -79.49 | $1.70 | 30900 |
| 2024-10-24 | -53.85 | $1.80 | 11500 |
| 2024-10-23 | -61.54 | $1.77 | 3700 |
| 2024-10-22 | -64.10 | $1.76 | 18755 |
| 2024-10-21 | -71.79 | $1.73 | 18200 |
| 2024-10-18 | -66.67 | $1.75 | 14295 |
| 2024-10-17 | -61.54 | $1.77 | 14000 |
| 2024-10-16 | -78.13 | $1.76 | 32316 |
| 2024-10-15 | -59.38 | $1.82 | 52660 |
| 2024-10-14 | -93.75 | $1.71 | 44624 |
| 2024-10-11 | -72.00 | $1.83 | 19500 |
| 2024-10-10 | -96.00 | $1.77 | 7007 |
| 2024-10-09 | -84.00 | $1.80 | 3544 |
| 2024-10-08 | -84.00 | $1.80 | 15062 |
| 2024-10-07 | -67.74 | $1.86 | 9794 |
| 2024-10-04 | -64.52 | $1.87 | 9800 |
| 2024-10-03 | -64.52 | $1.87 | 12300 |
| 2024-10-02 | -80.65 | $1.82 | 4000 |
| 2024-10-01 | -70.97 | $1.85 | 20414 |
| 2024-09-30 | -37.50 | $2.01 | 50898 |
| 2024-09-27 | -74.07 | $1.90 | 9200 |
| 2024-09-26 | -87.04 | $1.83 | 48385 |
| 2024-09-25 | -79.63 | $1.87 | 59027 |
| 2024-09-24 | -77.78 | $1.88 | 29504 |
| 2024-09-23 | -100.00 | $1.76 | 47260 |
| 2024-09-20 | -78.85 | $1.89 | 46254 |
| 2024-09-19 | -93.62 | $1.86 | 17830 |
| 2024-09-18 | -95.65 | $1.86 | 12300 |
| 2024-09-17 | -100.00 | $1.84 | 8325 |
| 2024-09-16 | -90.70 | $1.91 | 24400 |
| 2024-09-13 | -54.24 | $1.98 | 16217 |
| 2024-09-12 | -55.93 | $1.97 | 18227 |
| 2024-09-11 | -55.93 | $1.97 | 19900 |
| 2024-09-10 | -49.15 | $2.01 | 15717 |
| 2024-09-09 | -47.46 | $2.02 | 4656 |
| 2024-09-06 | -44.07 | $2.04 | 14200 |
| 2024-09-05 | -42.37 | $2.05 | 8598 |
| 2024-09-04 | -49.15 | $2.01 | 14642 |
| 2024-09-03 | -33.90 | $2.10 | 28700 |
| 2024-08-30 | -5.08 | $2.27 | 26600 |
| 2024-08-29 | -11.86 | $2.23 | 21439 |
| 2024-08-28 | -1.79 | $2.26 | 60600 |
| 2024-08-27 | -22.22 | $2.13 | 20000 |
| 2024-08-26 | -24.07 | $2.12 | 6265 |
| 2024-08-23 | -32.20 | $2.11 | 18456 |
| 2024-08-22 | -54.17 | $2.04 | 32200 |
| 2024-08-21 | -71.23 | $1.92 | 6830 |
| 2024-08-20 | -73.17 | $1.93 | 28800 |
| 2024-08-19 | -69.23 | $1.99 | 61849 |
| 2024-08-16 | -100.00 | $1.71 | 243500 |
| 2024-08-15 | -92.50 | $1.88 | 59649 |
| 2024-08-14 | -88.75 | $1.91 | 20624 |
| 2024-08-13 | -83.75 | $1.95 | 31500 |
| 2024-08-12 | -83.75 | $1.95 | 13500 |
| 2024-08-09 | -70.00 | $2.06 | 5700 |
| 2024-08-08 | -65.00 | $2.10 | 8054 |
| 2024-08-07 | -73.75 | $2.03 | 14900 |
| 2024-08-06 | -82.50 | $1.96 | 10100 |
| 2024-08-05 | -100.00 | $1.82 | 35303 |
| 2024-08-02 | -96.36 | $2.09 | 9606 |
| 2024-08-01 | -90.91 | $2.12 | 15600 |
| 2024-07-31 | -75.44 | $2.19 | 8923 |
| 2024-07-30 | -73.77 | $2.17 | 19300 |
| 2024-07-29 | -62.30 | $2.24 | 12316 |
| 2024-07-26 | -34.43 | $2.41 | 8124 |
| 2024-07-25 | -30.88 | $2.41 | 5598 |
| 2024-07-24 | -39.71 | $2.35 | 25300 |
| 2024-07-23 | 0.00 | $2.62 | 26000 |
| 2024-07-22 | -10.34 | $2.46 | 21915 |
| 2024-07-19 | -34.55 | $2.30 | 21159 |
| 2024-07-18 | -38.18 | $2.28 | 33421 |
| 2024-07-17 | -9.09 | $2.44 | 18573 |
| 2024-07-16 | -12.73 | $2.42 | 25731 |
| 2024-07-15 | -18.18 | $2.39 | 10650 |
| 2024-07-12 | -1.82 | $2.48 | 31674 |
| 2024-07-11 | -18.18 | $2.39 | 40966 |
| 2024-07-10 | -30.91 | $2.32 | 11796 |
| 2024-07-09 | -38.18 | $2.28 | 16499 |
| 2024-07-08 | -37.70 | $2.32 | 29763 |
| 2024-07-05 | -40.98 | $2.30 | 56217 |
| 2024-07-03 | -75.34 | $2.12 | 12323 |
| 2024-07-02 | -88.30 | $2.05 | 40318 |
| 2024-07-01 | -91.51 | $2.03 | 70668 |
| 2024-06-28 | -93.64 | $2.01 | 36396 |
| 2024-06-27 | -97.76 | $1.97 | 44926 |
| 2024-06-26 | -87.20 | $2.19 | 13552 |
| 2024-06-25 | -88.37 | $2.18 | 36284 |
| 2024-06-24 | -96.90 | $2.07 | 104082 |
| 2024-06-21 | -94.44 | $2.13 | 15388 |
| 2024-06-20 | -92.86 | $2.15 | 106870 |
| 2024-06-18 | -96.36 | $2.29 | 32139 |
| 2024-06-17 | -89.38 | $2.38 | 24772 |
| 2024-06-14 | -91.15 | $2.36 | 35372 |
| 2024-06-13 | -97.35 | $2.29 | 39206 |
| 2024-06-12 | -91.35 | $2.44 | 16093 |
| 2024-06-11 | -96.15 | $2.39 | 6555 |
| 2024-06-10 | -95.19 | $2.40 | 38195 |
| 2024-06-07 | -96.00 | $2.43 | 34276 |
| 2024-06-06 | -93.94 | $2.46 | 41908 |
| 2024-06-05 | -100.00 | $2.55 | 82007 |
| 2024-06-04 | -79.52 | $2.80 | 65228 |
| 2024-06-03 | -96.43 | $2.91 | 34674 |
| 2024-05-31 | -92.77 | $2.95 | 63457 |
| 2024-05-30 | -93.98 | $2.94 | 60474 |
| 2024-05-29 | -67.05 | $3.13 | 31687 |
| 2024-05-28 | -40.00 | $3.28 | 37119 |
| 2024-05-24 | -49.55 | $3.17 | 14979 |
| 2024-05-23 | -53.15 | $3.13 | 36644 |
| 2024-05-22 | -55.86 | $3.10 | 34659 |
| 2024-05-21 | -36.21 | $3.30 | 19727 |
| 2024-05-20 | -28.33 | $3.38 | 38851 |
| 2024-05-17 | -34.40 | $3.29 | 201700 |
| 2024-05-16 | -44.88 | $3.15 | 70544 |
| 2024-05-15 | -34.65 | $3.28 | 110378 |
| 2024-05-14 | -34.06 | $3.25 | 32647 |
| 2024-05-13 | -45.65 | $3.09 | 22791 |
| 2024-05-10 | -38.41 | $3.19 | 48683 |
| 2024-05-09 | -31.16 | $3.29 | 43495 |
| 2024-05-08 | -28.99 | $3.32 | 47645 |
| 2024-05-07 | -36.23 | $3.22 | 138610 |
| 2024-05-06 | -7.25 | $3.62 | 163406 |
| 2024-05-03 | -3.70 | $3.12 | 82018 |
| 2024-05-02 | -6.33 | $3.08 | 89353 |
| 2024-05-01 | -21.52 | $2.96 | 250134 |
| 2024-04-30 | -15.94 | $2.92 | 230787 |
| 2024-04-29 | -51.72 | $2.62 | 13803 |
| 2024-04-26 | -44.83 | $2.66 | 11909 |
| 2024-04-25 | -48.28 | $2.64 | 12391 |
| 2024-04-24 | -35.21 | $2.67 | 27277 |
| 2024-04-23 | -45.07 | $2.60 | 27345 |
| 2024-04-22 | -54.93 | $2.53 | 30111 |
| 2024-04-19 | -54.93 | $2.53 | 9552 |
| 2024-04-18 | -45.21 | $2.59 | 25466 |
| 2024-04-17 | -67.47 | $2.36 | 10190 |
| 2024-04-16 | -57.89 | $2.37 | 13321 |
| 2024-04-15 | -47.00 | $2.45 | 99474 |
| 2024-04-12 | -47.86 | $2.36 | 28177 |
| 2024-04-11 | -38.89 | $2.43 | 20377 |
| 2024-04-10 | -37.30 | $2.45 | 68916 |
| 2024-04-09 | -26.98 | $2.58 | 22890 |
| 2024-04-08 | -18.25 | $2.69 | 43285 |
| 2024-04-05 | -29.37 | $2.55 | 37805 |
| 2024-04-04 | -30.95 | $2.53 | 84111 |
| 2024-04-03 | -15.87 | $2.72 | 292177 |
| 2024-04-02 | -18.03 | $2.66 | 84053 |
| 2024-04-01 | -16.39 | $2.68 | 140038 |
| 2024-03-28 | -3.67 | $2.71 | 163355 |
| 2024-03-27 | -8.42 | $2.53 | 87110 |
| 2024-03-26 | -6.32 | $2.55 | 75764 |
| 2024-03-25 | -6.32 | $2.55 | 184554 |
| 2024-03-22 | -4.35 | $2.54 | 352837 |
| 2024-03-21 | -7.58 | $2.27 | 45611 |
| 2024-03-20 | 0.00 | $2.29 | 131089 |
| 2024-03-19 | -15.00 | $2.00 | 26490 |
| 2024-03-18 | -17.50 | $1.99 | 83881 |
| 2024-03-15 | -50.00 | $1.85 | 74593 |
| 2024-03-14 | -67.44 | $1.75 | 9690 |
| 2024-03-13 | -51.06 | $1.80 | 26495 |
| 2024-03-12 | -55.32 | $1.78 | 80908 |
| 2024-03-11 | -44.68 | $1.83 | 27398 |
| 2024-03-08 | -30.19 | $1.88 | 7485 |
| 2024-03-07 | -28.57 | $1.88 | 45298 |
| 2024-03-06 | -28.57 | $1.88 | 15853 |
| 2024-03-05 | -13.04 | $1.95 | 26241 |
| 2024-03-04 | -7.23 | $1.98 | 26777 |
| 2024-03-01 | -7.14 | $1.98 | 22701 |
| 2024-02-29 | -10.71 | $1.95 | 33769 |
| 2024-02-28 | -4.65 | $2.00 | 33766 |
| 2024-02-27 | -9.30 | $1.96 | 32953 |
| 2024-02-26 | -15.12 | $1.91 | 80936 |
| 2024-02-23 | -16.47 | $1.89 | 42782 |
| 2024-02-22 | -25.88 | $1.81 | 28304 |
| 2024-02-21 | -11.76 | $1.93 | 128331 |
| 2024-02-20 | 0.00 | $2.03 | 107875 |
| 2024-02-16 | -1.59 | $1.80 | 105298 |
| 2024-02-15 | -12.70 | $1.73 | 42079 |
| 2024-02-14 | -34.92 | $1.59 | 45986 |
| 2024-02-13 | -23.81 | $1.66 | 37024 |
| 2024-02-12 | -3.17 | $1.79 | 137856 |
| 2024-02-09 | -15.56 | $1.56 | 25439 |
| 2024-02-08 | -26.67 | $1.51 | 43111 |
| 2024-02-07 | -11.11 | $1.58 | 126801 |
| 2024-02-06 | -28.95 | $1.45 | 126728 |
| 2024-02-05 | -78.95 | $1.26 | 303423 |
| 2024-02-02 | -94.74 | $1.20 | 520552 |
| 2024-02-01 | -94.74 | $1.20 | 175851 |
| 2024-01-31 | -100.00 | $1.18 | 353933 |
| 2024-01-30 | -94.74 | $1.20 | 85660 |
| 2024-01-29 | -94.29 | $1.23 | 127148 |
| 2024-01-26 | -100.00 | $1.22 | 60044 |
| 2024-01-25 | -100.00 | $1.22 | 61090 |
| 2024-01-24 | -85.71 | $1.26 | 55592 |
| 2024-01-23 | -88.57 | $1.25 | 363203 |
| 2024-01-22 | -65.71 | $1.33 | 72725 |
| 2024-01-19 | -40.00 | $1.42 | 10449 |
| 2024-01-18 | -52.63 | $1.36 | 29994 |
| 2024-01-17 | -39.47 | $1.41 | 10647 |
| 2024-01-16 | -23.68 | $1.47 | 24774 |
| 2024-01-12 | -23.68 | $1.47 | 30078 |
| 2024-01-11 | -21.05 | $1.48 | 56471 |
| 2024-01-10 | 0.00 | $1.56 | 73871 |
| 2024-01-09 | -22.22 | $1.39 | 40813 |
| 2024-01-08 | -30.00 | $1.32 | 35115 |
| 2024-01-05 | -11.11 | $1.34 | 20198 |
| 2024-01-04 | 0.00 | $1.36 | 33068 |
| 2024-01-03 | -55.56 | $1.26 | 23064 |
| 2024-01-02 | -33.33 | $1.30 | 46262 |
| 2023-12-29 | -38.89 | $1.29 | 32291 |
| 2023-12-28 | -66.67 | $1.24 | 68573 |
| 2023-12-27 | -61.11 | $1.25 | 39887 |
| 2023-12-26 | -72.22 | $1.23 | 36471 |
| 2023-12-22 | -11.11 | $1.34 | 53509 |
| 2023-12-21 | -27.27 | $1.28 | 14807 |
| 2023-12-20 | -25.00 | $1.28 | 67160 |
| 2023-12-19 | -45.83 | $1.23 | 73385 |
| 2023-12-18 | -37.50 | $1.25 | 25830 |
| 2023-12-15 | -42.86 | $1.22 | 20493 |
| 2023-12-14 | -39.29 | $1.23 | 43380 |
| 2023-12-13 | -54.55 | $1.21 | 48871 |
| 2023-12-12 | -28.57 | $1.29 | 23047 |
| 2023-12-11 | -27.03 | $1.29 | 63328 |
| 2023-12-08 | -18.92 | $1.32 | 10866 |
| 2023-12-07 | -27.03 | $1.29 | 21291 |
| 2023-12-06 | -35.14 | $1.26 | 29096 |
| 2023-12-05 | -34.21 | $1.26 | 49248 |
| 2023-12-04 | -28.95 | $1.28 | 71780 |
| 2023-12-01 | -47.37 | $1.21 | 18006 |
| 2023-11-30 | -40.00 | $1.23 | 24250 |
| 2023-11-29 | -47.50 | $1.20 | 23683 |
| 2023-11-28 | -37.50 | $1.24 | 19010 |
| 2023-11-27 | -40.00 | $1.23 | 27184 |
| 2023-11-24 | -62.50 | $1.14 | 15796 |
| 2023-11-22 | -67.50 | $1.12 | 24601 |
| 2023-11-21 | -60.00 | $1.15 | 22251 |
| 2023-11-20 | -60.00 | $1.15 | 89185 |
| 2023-11-17 | -82.50 | $1.06 | 192910 |
| 2023-11-16 | -55.00 | $1.17 | 41700 |
| 2023-11-15 | -30.00 | $1.27 | 469844 |
| 2023-11-14 | -59.26 | $1.10 | 68203 |
| 2023-11-13 | -84.85 | $1.04 | 18802 |
| 2023-11-10 | -77.78 | $1.07 | 25009 |
| 2023-11-09 | -89.19 | $1.03 | 30665 |
| 2023-11-08 | -75.68 | $1.08 | 31878 |
| 2023-11-07 | -85.00 | $1.05 | 42331 |
| 2023-11-06 | -82.22 | $1.07 | 13275 |
| 2023-11-03 | -77.78 | $1.09 | 30515 |
| 2023-11-02 | -86.44 | $1.07 | 78356 |
| 2023-11-01 | -97.84 | $1.01 | 26451 |
| 2023-10-31 | -97.87 | $1.01 | 26522 |
| 2023-10-30 | -93.44 | $1.05 | 61027 |
| 2023-10-27 | -96.88 | $1.03 | 47337 |
| 2023-10-26 | -100.00 | $1.01 | 19684 |
| 2023-10-25 | -100.00 | $1.06 | 26374 |
| 2023-10-24 | -96.30 | $1.13 | 11384 |
| 2023-10-23 | -100.00 | $1.11 | 13908 |
| 2023-10-20 | -97.96 | $1.17 | 31624 |
| 2023-10-19 | -89.58 | $1.22 | 21582 |
| 2023-10-18 | -97.92 | $1.18 | 65964 |
| 2023-10-17 | -97.78 | $1.26 | 25992 |
| 2023-10-16 | -100.00 | $1.30 | 44323 |
| 2023-10-13 | -97.78 | $1.31 | 18371 |
| 2023-10-12 | -86.96 | $1.36 | 24434 |
| 2023-10-11 | -91.30 | $1.34 | 48826 |
| 2023-10-10 | -73.91 | $1.42 | 25420 |
| 2023-10-09 | -95.65 | $1.32 | 101825 |
| 2023-10-06 | -81.48 | $1.54 | 38910 |
| 2023-10-05 | -100.00 | $1.50 | 11756 |
| 2023-10-04 | -69.23 | $1.58 | 17022 |
| 2023-10-03 | -53.85 | $1.62 | 29277 |
| 2023-10-02 | -92.00 | $1.54 | 21251 |
| 2023-09-29 | -83.33 | $1.57 | 8102 |
| 2023-09-28 | -92.00 | $1.54 | 16814 |
| 2023-09-27 | -70.00 | $1.56 | 11747 |
| 2023-09-26 | -63.16 | $1.53 | 24555 |
| 2023-09-25 | -44.74 | $1.60 | 26664 |
| 2023-09-22 | -36.84 | $1.63 | 15642 |
| 2023-09-21 | -34.21 | $1.64 | 15486 |
| 2023-09-20 | -31.58 | $1.65 | 25635 |
| 2023-09-19 | -26.32 | $1.67 | 20855 |
| 2023-09-18 | -18.42 | $1.70 | 96475 |
| 2023-09-15 | -21.05 | $1.69 | 63276 |
| 2023-09-14 | -13.16 | $1.72 | 68478 |
| 2023-09-13 | -34.21 | $1.64 | 47465 |
| 2023-09-12 | -60.53 | $1.54 | 61881 |
| 2023-09-11 | -18.42 | $1.70 | 48769 |
| 2023-09-08 | -23.68 | $1.68 | 28223 |
| 2023-09-07 | -39.47 | $1.62 | 80710 |
| 2023-09-06 | -13.16 | $1.72 | 26892 |
| 2023-09-05 | -28.95 | $1.66 | 139909 |
| 2023-09-01 | -51.43 | $1.56 | 36167 |
| 2023-08-31 | -37.14 | $1.61 | 58746 |
| 2023-08-30 | -65.71 | $1.51 | 24055 |
| 2023-08-29 | -100.00 | $1.39 | 43922 |
| 2023-08-28 | -81.25 | $1.48 | 19145 |
| 2023-08-25 | -75.00 | $1.50 | 6630 |
| 2023-08-24 | -81.25 | $1.48 | 9405 |
| 2023-08-23 | -59.38 | $1.55 | 8817 |
| 2023-08-22 | -62.50 | $1.54 | 14131 |
| 2023-08-21 | -59.38 | $1.55 | 29532 |
| 2023-08-18 | -100.00 | $1.42 | 28016 |
| 2023-08-17 | -73.08 | $1.55 | 12958 |
| 2023-08-16 | -73.08 | $1.55 | 305357 |
| 2023-08-15 | -80.77 | $1.53 | 56022 |
| 2023-08-14 | -73.08 | $1.55 | 41293 |
| 2023-08-11 | -92.31 | $1.50 | 69973 |
| 2023-08-10 | -100.00 | $1.50 | 34498 |
| 2023-08-09 | -72.73 | $1.58 | 42746 |
| 2023-08-08 | -41.67 | $1.66 | 168376 |
| 2023-08-07 | -91.67 | $1.54 | 38651 |
| 2023-08-04 | -96.97 | $1.54 | 16024 |
| 2023-08-03 | -77.78 | $1.58 | 17742 |
| 2023-08-02 | -77.78 | $1.58 | 17450 |
| 2023-08-01 | -77.78 | $1.58 | 30468 |
| 2023-07-31 | -75.00 | $1.59 | 33672 |
| 2023-07-28 | -75.00 | $1.59 | 29430 |
| 2023-07-27 | -75.00 | $1.59 | 22195 |
| 2023-07-26 | -72.22 | $1.60 | 21376 |
| 2023-07-25 | -77.78 | $1.58 | 22384 |
| 2023-07-24 | -80.95 | $1.58 | 17214 |
| 2023-07-21 | -66.67 | $1.65 | 62088 |
| 2023-07-20 | -69.39 | $1.65 | 36100 |
| 2023-07-19 | -66.04 | $1.68 | 40208 |
| 2023-07-18 | -69.64 | $1.67 | 16175 |
| 2023-07-17 | -86.57 | $1.59 | 20806 |
| 2023-07-14 | -79.10 | $1.64 | 78088 |
| 2023-07-13 | -75.00 | $1.67 | 25074 |
| 2023-07-12 | -72.22 | $1.70 | 28010 |
| 2023-07-11 | -69.44 | $1.72 | 94052 |
| 2023-07-10 | -73.61 | $1.69 | 102085 |
| 2023-07-07 | -90.28 | $1.57 | 53520 |
| 2023-07-06 | -82.86 | $1.64 | 114091 |
| 2023-07-05 | -97.01 | $1.57 | 198699 |
| 2023-07-03 | -94.55 | $1.70 | 56251 |
| 2023-06-30 | -96.30 | $1.70 | 12354 |
| 2023-06-29 | -92.59 | $1.72 | 79179 |
| 2023-06-28 | -89.13 | $1.81 | 14953 |
| 2023-06-27 | -91.30 | $1.80 | 86809 |
| 2023-06-26 | -92.68 | $1.84 | 41219 |
| 2023-06-23 | -85.71 | $1.92 | 34349 |
| 2023-06-22 | -65.71 | $1.99 | 81818 |
| 2023-06-21 | -77.27 | $1.97 | 14492 |
| 2023-06-20 | -73.47 | $2.00 | 22291 |
| 2023-06-16 | -50.94 | $2.13 | 10610 |
| 2023-06-15 | -51.85 | $2.13 | 8557 |
| 2023-06-14 | -63.93 | $2.09 | 12144 |
| 2023-06-13 | -46.97 | $2.22 | 26643 |
| 2023-06-12 | -72.97 | $2.07 | 15139 |
| 2023-06-09 | -67.00 | $2.20 | 24771 |
| 2023-06-08 | -73.00 | $2.14 | 11220 |
| 2023-06-07 | -82.00 | $2.05 | 32026 |
| 2023-06-06 | -87.00 | $2.00 | 21221 |
| 2023-06-05 | -97.00 | $1.90 | 11532 |
| 2023-06-02 | -94.00 | $1.93 | 12109 |
| 2023-06-01 | -96.00 | $1.91 | 32999 |
| 2023-05-31 | -96.88 | $1.94 | 14543 |
| 2023-05-30 | -96.88 | $1.94 | 71247 |
| 2023-05-26 | -95.12 | $2.09 | 11673 |
| 2023-05-25 | -100.00 | $2.05 | 39251 |
| 2023-05-24 | -98.67 | $2.13 | 16544 |
| 2023-05-23 | -85.33 | $2.23 | 29309 |
| 2023-05-22 | -73.33 | $2.32 | 70056 |
| 2023-05-19 | -69.33 | $2.35 | 54630 |
| 2023-05-18 | -66.67 | $2.37 | 83398 |
| 2023-05-17 | -69.33 | $2.35 | 118302 |
| 2023-05-16 | -60.26 | $2.40 | 121818 |
| 2023-05-15 | -37.18 | $2.58 | 223594 |
| 2023-05-12 | -47.44 | $2.50 | 68558 |
| 2023-05-11 | -1.96 | $2.59 | 48633 |
| 2023-05-10 | -8.11 | $2.43 | 28649 |
| 2023-05-09 | -14.71 | $2.38 | 40108 |
| 2023-05-08 | -21.62 | $2.38 | 32042 |
| 2023-05-05 | -52.63 | $2.27 | 84135 |
| 2023-05-04 | -88.89 | $2.14 | 6737 |
| 2023-05-03 | -84.31 | $2.17 | 8155 |
| 2023-05-02 | -86.79 | $2.16 | 15280 |
| 2023-05-01 | -74.07 | $2.23 | 8820 |
| 2023-04-28 | -48.39 | $2.33 | 11114 |
| 2023-04-27 | -32.26 | $2.43 | 39313 |
| 2023-04-26 | -59.38 | $2.25 | 23121 |
| 2023-04-25 | -53.13 | $2.29 | 22824 |
| 2023-04-24 | -71.88 | $2.17 | 28915 |
| 2023-04-21 | -59.38 | $2.25 | 46176 |
| 2023-04-20 | -43.75 | $2.35 | 51096 |
| 2023-04-19 | -66.15 | $2.20 | 24777 |
| 2023-04-18 | -60.00 | $2.18 | 16145 |
| 2023-04-17 | -60.71 | $2.12 | 47404 |
| 2023-04-14 | -43.33 | $2.24 | 20410 |
| 2023-04-13 | -40.00 | $2.27 | 25806 |
| 2023-04-12 | -31.11 | $2.35 | 22013 |
| 2023-04-11 | -32.22 | $2.34 | 31679 |
| 2023-04-10 | -24.44 | $2.41 | 33957 |
| 2023-04-06 | -17.78 | $2.47 | 30055 |
| 2023-04-05 | -18.89 | $2.46 | 119622 |
| 2023-04-04 | -3.33 | $2.60 | 71502 |
| 2023-04-03 | -6.67 | $2.57 | 416355 |
| 2023-03-31 | -55.07 | $2.04 | 22853 |
| 2023-03-30 | -62.07 | $2.06 | 10459 |
| 2023-03-29 | -62.07 | $2.06 | 89848 |
| 2023-03-28 | -56.18 | $2.12 | 13869 |
| 2023-03-27 | -58.43 | $2.10 | 20813 |
| 2023-03-24 | -61.05 | $2.10 | 45560 |
| 2023-03-23 | -59.43 | $2.16 | 128817 |
| 2023-03-22 | -70.00 | $2.06 | 60610 |
| 2023-03-21 | -82.61 | $1.93 | 64250 |
| 2023-03-20 | -93.04 | $1.81 | 55018 |
| 2023-03-17 | -93.88 | $1.82 | 133127 |
| 2023-03-16 | -98.57 | $1.87 | 143378 |
| 2023-03-15 | -98.00 | $1.93 | 95047 |
| 2023-03-14 | -96.93 | $1.98 | 209335 |
| 2023-03-13 | -96.34 | $1.99 | 72708 |
| 2023-03-10 | -99.45 | $1.96 | 235018 |
| 2023-03-09 | -99.42 | $2.10 | 63861 |
| 2023-03-08 | -98.76 | $2.24 | 41646 |
| 2023-03-07 | -98.74 | $2.29 | 48102 |
| 2023-03-06 | -94.27 | $2.38 | 142075 |
| 2023-03-03 | -94.41 | $2.53 | 60747 |
| 2023-03-02 | -94.74 | $2.53 | 64625 |
| 2023-03-01 | -98.00 | $2.50 | 61851 |
| 2023-02-28 | -100.00 | $2.47 | 79506 |
| 2023-02-27 | -100.00 | $2.62 | 33128 |
| 2023-02-24 | -95.31 | $2.75 | 17876 |
| 2023-02-23 | -90.63 | $2.81 | 17348 |
| 2023-02-22 | -91.41 | $2.80 | 32660 |
| 2023-02-21 | -96.77 | $2.77 | 142050 |
| 2023-02-17 | -92.94 | $3.18 | 23423 |
| 2023-02-16 | -95.12 | $3.19 | 78461 |
| 2023-02-15 | -76.00 | $3.40 | 299875 |
| 2023-02-14 | -88.14 | $3.45 | 63465 |
| 2023-02-13 | -98.31 | $3.39 | 46885 |
| 2023-02-10 | -78.72 | $3.60 | 33125 |
| 2023-02-09 | -44.68 | $3.76 | 39194 |
| 2023-02-08 | -40.43 | $3.78 | 30353 |
| 2023-02-07 | -46.81 | $3.75 | 28007 |
| 2023-02-06 | -54.00 | $3.73 | 30555 |
| 2023-02-03 | -58.00 | $3.71 | 30549 |
| 2023-02-02 | -6.00 | $3.97 | 81391 |
| 2023-02-01 | -56.00 | $3.72 | 47512 |
| 2023-01-31 | -58.18 | $3.68 | 26811 |
| 2023-01-30 | -56.34 | $3.60 | 51050 |
| 2023-01-27 | -34.72 | $3.75 | 61910 |
| 2023-01-26 | -35.62 | $3.74 | 56675 |
| 2023-01-25 | -41.10 | $3.70 | 32444 |
| 2023-01-24 | -36.99 | $3.73 | 27539 |
| 2023-01-23 | -43.84 | $3.68 | 30017 |
| 2023-01-20 | -27.50 | $3.85 | 64357 |
| 2023-01-19 | -28.05 | $3.86 | 41568 |
| 2023-01-18 | -53.76 | $3.70 | 55965 |
| 2023-01-17 | -61.11 | $3.69 | 39570 |
| 2023-01-13 | -51.79 | $3.81 | 14114 |
| 2023-01-12 | -52.24 | $3.91 | 17750 |
| 2023-01-11 | -69.12 | $3.69 | 19665 |
| 2023-01-10 | -64.54 | $3.77 | 20133 |
| 2023-01-09 | -48.23 | $4.00 | 13090 |
| 2023-01-06 | -62.41 | $3.80 | 34086 |
| 2023-01-05 | -61.38 | $3.83 | 14196 |
| 2023-01-04 | -75.16 | $3.66 | 8638 |
| 2023-01-03 | -82.39 | $3.55 | 10557 |
| 2022-12-30 | -98.15 | $3.30 | 44857 |
| 2022-12-29 | -89.51 | $3.44 | 24432 |
| 2022-12-28 | -100.00 | $3.27 | 25189 |
| 2022-12-27 | -98.70 | $3.44 | 55386 |
| 2022-12-23 | -95.76 | $3.83 | 4176 |
| 2022-12-22 | -94.31 | $3.85 | 9723 |
| 2022-12-21 | -78.99 | $4.07 | 30493 |
| 2022-12-20 | -89.66 | $4.07 | 15349 |
| 2022-12-19 | -78.45 | $4.20 | 36067 |
| 2022-12-16 | -82.11 | $4.34 | 5667 |
| 2022-12-15 | -100.00 | $4.28 | 7971 |
| 2022-12-14 | -93.00 | $4.35 | 46788 |
| 2022-12-13 | -80.83 | $4.59 | 6412 |
| 2022-12-12 | -93.33 | $4.44 | 18797 |
| 2022-12-09 | -97.25 | $4.50 | 3027 |
| 2022-12-08 | -81.65 | $4.67 | 6941 |
| 2022-12-07 | -77.98 | $4.71 | 46515 |
| 2022-12-06 | -86.67 | $4.65 | 38251 |
| 2022-12-05 | -66.67 | $4.86 | 29837 |
| 2022-12-02 | -63.81 | $4.89 | 43539 |
| 2022-12-01 | -66.67 | $4.86 | 46327 |
| 2022-11-30 | -57.14 | $4.96 | 13933 |
| 2022-11-29 | -81.90 | $4.70 | 19445 |
| 2022-11-28 | -77.14 | $4.75 | 43899 |
| 2022-11-25 | -52.38 | $5.01 | 6123 |
| 2022-11-23 | -68.57 | $4.84 | 70586 |
| 2022-11-22 | -47.62 | $5.06 | 15439 |
| 2022-11-21 | -75.24 | $4.77 | 20433 |
| 2022-11-18 | -53.33 | $5.00 | 26864 |
| 2022-11-17 | -61.90 | $4.91 | 41727 |
| 2022-11-16 | -34.29 | $5.20 | 89823 |
| 2022-11-15 | -28.57 | $5.26 | 44092 |
| 2022-11-14 | 0.00 | $5.50 | 15058 |
| 2022-11-11 | -9.23 | $5.10 | 39036 |
| 2022-11-10 | -29.03 | $4.98 | 71665 |
| 2022-11-09 | -66.13 | $4.75 | 7813 |
| 2022-11-08 | -35.48 | $4.94 | 3651 |
| 2022-11-07 | -43.55 | $4.89 | 9914 |
| 2022-11-04 | -58.06 | $4.80 | 1493 |
| 2022-11-03 | -58.06 | $4.80 | 7791 |
| 2022-11-02 | -40.32 | $4.91 | 9247 |
| 2022-11-01 | -51.61 | $4.84 | 32837 |
| 2022-10-31 | -51.72 | $4.82 | 17835 |
| 2022-10-28 | -68.97 | $4.72 | 6144 |
| 2022-10-27 | -51.43 | $4.76 | 10396 |
| 2022-10-26 | -45.71 | $4.80 | 19277 |
| 2022-10-25 | -48.57 | $4.78 | 12507 |
| 2022-10-24 | -52.87 | $4.66 | 30464 |
| 2022-10-21 | -36.73 | $4.76 | 13845 |
| 2022-10-20 | -48.98 | $4.64 | 11055 |
| 2022-10-19 | -28.57 | $4.84 | 12409 |
| 2022-10-18 | -31.63 | $4.81 | 9162 |
| 2022-10-17 | -29.59 | $4.83 | 9592 |
| 2022-10-14 | -59.18 | $4.54 | 11465 |
| 2022-10-13 | -36.73 | $4.76 | 11991 |
| 2022-10-12 | -55.10 | $4.58 | 17134 |
| 2022-10-11 | -50.00 | $4.63 | 15804 |
| 2022-10-10 | -41.84 | $4.71 | 21275 |
| 2022-10-07 | -32.65 | $4.80 | 42237 |
| 2022-10-06 | -20.69 | $4.83 | 196525 |
| 2022-10-05 | -38.37 | $4.67 | 89222 |
| 2022-10-04 | -41.86 | $4.64 | 108755 |
| 2022-10-03 | -34.88 | $4.70 | 37130 |
| 2022-09-30 | -63.27 | $4.50 | 30237 |
| 2022-09-29 | -62.63 | $4.51 | 20241 |
| 2022-09-28 | -59.13 | $4.61 | 67858 |
| 2022-09-27 | -73.91 | $4.44 | 52730 |
| 2022-09-26 | -90.00 | $4.26 | 39920 |
| 2022-09-23 | -97.54 | $4.23 | 72089 |
| 2022-09-22 | -75.44 | $4.57 | 36232 |
| 2022-09-21 | -72.17 | $4.61 | 59198 |
| 2022-09-20 | -76.12 | $4.61 | 223371 |
| 2022-09-19 | -76.30 | $4.61 | 78429 |
| 2022-09-16 | -97.14 | $4.33 | 97967 |
| 2022-09-15 | -98.09 | $4.39 | 41406 |
| 2022-09-14 | -97.52 | $4.55 | 33405 |
| 2022-09-13 | -99.43 | $4.61 | 29057 |
| 2022-09-12 | -85.11 | $4.90 | 9508 |
| 2022-09-09 | -92.02 | $4.77 | 17792 |
| 2022-09-08 | -93.09 | $4.75 | 27646 |
| 2022-09-07 | -95.85 | $4.70 | 34174 |
| 2022-09-06 | -97.28 | $4.76 | 18525 |
| 2022-09-02 | -100.00 | $4.84 | 29038 |
| 2022-09-01 | -96.51 | $4.91 | 65717 |
| 2022-08-31 | -94.59 | $5.17 | 116883 |
| 2022-08-30 | -96.55 | $5.17 | 62788 |
| 2022-08-29 | -96.55 | $5.17 | 163821 |
| 2022-08-26 | -91.37 | $5.30 | 17249 |
| 2022-08-25 | -87.59 | $5.37 | 61098 |
| 2022-08-24 | -94.16 | $5.28 | 150123 |
| 2022-08-23 | -81.34 | $5.48 | 107924 |
| 2022-08-22 | -69.40 | $5.64 | 74202 |
| 2022-08-19 | -98.51 | $5.25 | 479088 |
| 2022-08-18 | -99.22 | $5.29 | 123896 |
| 2022-08-17 | -100.00 | $5.76 | 351771 |
| 2022-08-16 | -75.34 | $6.02 | 220498 |
| 2022-08-15 | -45.45 | $6.22 | 339078 |
| 2022-08-12 | -54.55 | $6.15 | 165847 |
| 2022-08-11 | -63.64 | $6.08 | 28032 |
| 2022-08-10 | -22.22 | $6.37 | 50893 |
| 2022-08-09 | -24.18 | $6.35 | 10113 |
| 2022-08-08 | -3.26 | $6.54 | 51223 |
| 2022-08-05 | -50.00 | $6.07 | 18224 |
| 2022-08-04 | -39.29 | $6.16 | 10638 |
| 2022-08-03 | -39.29 | $6.16 | 12086 |
| 2022-08-02 | -39.29 | $6.16 | 13795 |
| 2022-08-01 | -56.47 | $6.01 | 30672 |
| 2022-07-29 | -72.94 | $5.87 | 41899 |
| 2022-07-28 | -52.94 | $6.04 | 17475 |
| 2022-07-27 | -49.41 | $6.07 | 7007 |
| 2022-07-26 | -63.53 | $5.95 | 4954 |
| 2022-07-25 | -42.35 | $6.13 | 12901 |
| 2022-07-22 | -24.71 | $6.28 | 4033 |
| 2022-07-21 | -10.59 | $6.40 | 51163 |
| 2022-07-20 | -34.55 | $6.00 | 46384 |
| 2022-07-19 | -32.79 | $6.05 | 6594 |
| 2022-07-18 | -64.56 | $5.92 | 23136 |
| 2022-07-15 | -77.50 | $5.81 | 10174 |
| 2022-07-14 | -60.98 | $5.93 | 8144 |
| 2022-07-13 | -93.90 | $5.66 | 3338 |
| 2022-07-12 | -62.65 | $5.91 | 12886 |
| 2022-07-11 | -71.08 | $5.84 | 15848 |
| 2022-07-08 | -78.31 | $5.78 | 15411 |
| 2022-07-07 | -71.26 | $5.85 | 21964 |
| 2022-07-06 | -71.11 | $5.86 | 13501 |
| 2022-07-05 | -77.36 | $5.84 | 14989 |
| 2022-07-01 | -75.47 | $5.86 | 1341 |
| 2022-06-30 | -82.08 | $5.79 | 15940 |
| 2022-06-29 | -84.91 | $5.76 | 34913 |
| 2022-06-28 | -61.32 | $6.01 | 29804 |
| 2022-06-27 | -65.12 | $6.05 | 26495 |
| 2022-06-24 | -67.86 | $6.05 | 4779 |
| 2022-06-23 | -81.82 | $5.88 | 58824 |
| 2022-06-22 | -77.42 | $5.95 | 16255 |
| 2022-06-21 | -66.67 | $6.19 | 22392 |
| 2022-06-17 | -93.65 | $5.72 | 98339 |
| 2022-06-16 | -70.37 | $6.16 | 73841 |
| 2022-06-15 | -88.89 | $5.81 | 26477 |
| 2022-06-14 | -91.53 | $5.76 | 10092 |
| 2022-06-13 | -98.41 | $5.63 | 22544 |
| 2022-06-10 | -99.43 | $5.85 | 14754 |
| 2022-06-09 | -76.68 | $6.11 | 5809 |
| 2022-06-08 | -74.36 | $6.14 | 143636 |
| 2022-06-07 | -59.62 | $6.35 | 52061 |
| 2022-06-06 | -52.88 | $6.49 | 10143 |
| 2022-06-03 | -58.65 | $6.37 | 9495 |
| 2022-06-02 | -52.40 | $6.50 | 11227 |
| 2022-06-01 | -54.33 | $6.46 | 15571 |
| 2022-05-31 | -54.81 | $6.45 | 37868 |
| 2022-05-27 | -36.54 | $6.83 | 4190 |
| 2022-05-26 | -36.54 | $6.83 | 29546 |
| 2022-05-25 | -35.58 | $6.85 | 13791 |
| 2022-05-24 | -38.46 | $6.79 | 73176 |
| 2022-05-23 | -20.67 | $7.16 | 24800 |
| 2022-05-20 | -17.31 | $7.23 | 316145 |
| 2022-05-19 | -15.38 | $7.27 | 60503 |
| 2022-05-18 | -14.90 | $7.28 | 255968 |
| 2022-05-17 | -19.71 | $7.18 | 160585 |
| 2022-05-16 | -20.19 | $7.17 | 294788 |
| 2022-05-13 | -4.33 | $7.50 | 650357 |
| 2022-05-12 | -3.26 | $6.40 | 177103 |
| 2022-05-11 | -69.47 | $5.80 | 83563 |
| 2022-05-10 | -55.79 | $5.93 | 72885 |
| 2022-05-09 | -79.80 | $5.78 | 98842 |
| 2022-05-06 | -62.28 | $6.03 | 62976 |
| 2022-05-05 | -65.81 | $6.00 | 53997 |
| 2022-05-04 | -72.18 | $5.97 | 50839 |
| 2022-05-03 | -94.38 | $5.69 | 6520 |
| 2022-05-02 | -98.78 | $5.62 | 8962 |
| 2022-04-29 | -95.39 | $5.79 | 52387 |
| 2022-04-28 | -70.39 | $6.17 | 32556 |
| 2022-04-27 | -80.92 | $6.01 | 16415 |
| 2022-04-26 | -87.50 | $5.91 | 27211 |
| 2022-04-25 | -94.27 | $5.81 | 26371 |
| 2022-04-22 | -92.90 | $5.86 | 15347 |
| 2022-04-21 | -87.31 | $6.13 | 13429 |
| 2022-04-20 | -94.78 | $6.03 | 12940 |
| 2022-04-19 | -75.19 | $6.33 | 4844 |
| 2022-04-18 | -86.82 | $6.18 | 18386 |
| 2022-04-14 | -96.83 | $6.20 | 34418 |
| 2022-04-13 | -86.21 | $6.42 | 10804 |
| 2022-04-12 | -100.00 | $6.26 | 10394 |
| 2022-04-11 | -85.96 | $6.44 | 12856 |
| 2022-04-08 | -57.97 | $6.62 | 4737 |
| 2022-04-07 | -59.42 | $6.60 | 8939 |
| 2022-04-06 | -40.25 | $6.78 | 21137 |
| 2022-04-05 | -21.38 | $7.08 | 9796 |
| 2022-04-04 | -19.50 | $7.11 | 34433 |
| 2022-04-01 | -20.13 | $7.10 | 8023 |
| 2022-03-31 | -20.13 | $7.10 | 11843 |
| 2022-03-30 | -20.13 | $7.10 | 70804 |
| 2022-03-29 | -21.38 | $7.08 | 66262 |
| 2022-03-28 | -16.98 | $7.15 | 84239 |
| 2022-03-25 | -24.53 | $7.03 | 79699 |
| 2022-03-24 | -29.56 | $6.95 | 22097 |
| 2022-03-23 | -35.22 | $6.86 | 48170 |
| 2022-03-22 | -23.27 | $7.05 | 21918 |
| 2022-03-21 | -10.69 | $7.25 | 112696 |
| 2022-03-18 | -11.32 | $7.24 | 151077 |
| 2022-03-17 | -2.34 | $7.08 | 42930 |
| 2022-03-16 | -37.59 | $6.71 | 27570 |
| 2022-03-15 | -58.87 | $6.41 | 66493 |
| 2022-03-14 | -50.86 | $6.69 | 104118 |
| 2022-03-11 | -85.65 | $6.17 | 21404 |
| 2022-03-10 | -86.50 | $6.15 | 35125 |
| 2022-03-09 | -91.71 | $6.21 | 25094 |
| 2022-03-08 | -96.31 | $6.11 | 105098 |
| 2022-03-07 | -84.79 | $6.36 | 25424 |
| 2022-03-04 | -73.27 | $6.61 | 6345 |
| 2022-03-03 | -63.13 | $6.83 | 14397 |
| 2022-03-02 | -63.59 | $6.82 | 24650 |
| 2022-03-01 | -79.26 | $6.48 | 12719 |
| 2022-02-28 | -79.09 | $6.46 | 89897 |
| 2022-02-25 | -72.02 | $6.45 | 5209 |
| 2022-02-24 | -80.66 | $6.24 | 37460 |
| 2022-02-23 | -78.19 | $6.30 | 15002 |
| 2022-02-22 | -82.45 | $6.18 | 28985 |
| 2022-02-18 | -54.32 | $6.69 | 24478 |
| 2022-02-17 | -48.92 | $6.84 | 50229 |
| 2022-02-16 | -41.01 | $7.06 | 154426 |
| 2022-02-15 | -41.37 | $7.05 | 47998 |
| 2022-02-14 | -44.96 | $6.95 | 72469 |
| 2022-02-11 | 0.00 | $8.20 | 1.4M |
| 2022-02-10 | -25.57 | $6.73 | 344676 |
| 2022-02-09 | -7.83 | $6.95 | 135724 |
| 2022-02-08 | -32.92 | $6.50 | 254160 |
| 2022-02-07 | -42.86 | $6.34 | 30850 |
| 2022-02-04 | -45.34 | $6.30 | 29726 |
| 2022-02-03 | -51.55 | $6.20 | 79919 |
| 2022-02-02 | -41.07 | $6.41 | 16955 |
| 2022-02-01 | -42.86 | $6.38 | 18068 |
| 2022-01-31 | -55.95 | $6.16 | 13411 |
| 2022-01-28 | -72.02 | $5.89 | 38592 |
| 2022-01-27 | -71.43 | $5.90 | 5933 |
| 2022-01-26 | -70.24 | $5.92 | 17488 |
| 2022-01-25 | -65.48 | $6.00 | 10730 |
| 2022-01-24 | -83.33 | $5.70 | 70093 |
| 2022-01-21 | -100.00 | $5.85 | 15958 |
| 2022-01-20 | -96.36 | $6.14 | 27720 |
| 2022-01-19 | -77.27 | $6.35 | 42431 |
| 2022-01-18 | -90.91 | $6.20 | 31766 |
| 2022-01-14 | -79.65 | $6.61 | 19597 |
| 2022-01-13 | -82.64 | $6.59 | 24837 |
| 2022-01-12 | -69.42 | $6.75 | 21404 |
| 2022-01-11 | -59.50 | $6.87 | 7494 |
| 2022-01-10 | -74.38 | $6.69 | 13598 |
| 2022-01-07 | -59.50 | $6.87 | 21585 |
| 2022-01-06 | -71.07 | $6.73 | 10055 |
| 2022-01-05 | -57.02 | $6.90 | 9522 |
| 2022-01-04 | -47.93 | $7.01 | 10673 |
| 2022-01-03 | -47.93 | $7.01 | 24198 |
| 2021-12-31 | -91.74 | $6.48 | 29141 |
| 2021-12-30 | -99.09 | $6.50 | 88146 |
| 2021-12-29 | -80.39 | $6.77 | 46481 |
| 2021-12-28 | -85.23 | $6.94 | 10450 |
| 2021-12-27 | -91.95 | $6.89 | 29382 |
| 2021-12-23 | -56.32 | $7.20 | 48784 |
| 2021-12-22 | -76.83 | $7.06 | 51984 |
| 2021-12-21 | -81.25 | $7.04 | 34034 |
| 2021-12-20 | -90.79 | $7.00 | 63350 |
| 2021-12-17 | -44.44 | $7.48 | 47463 |
| 2021-12-16 | -40.40 | $7.52 | 43103 |
| 2021-12-15 | -70.00 | $7.29 | 33362 |
| 2021-12-14 | -91.67 | $7.14 | 28468 |
| 2021-12-13 | -86.43 | $7.26 | 11524 |
| 2021-12-10 | -78.82 | $7.43 | 14924 |
| 2021-12-09 | -78.24 | $7.44 | 22202 |
| 2021-12-08 | -74.14 | $7.48 | 22269 |
| 2021-12-07 | -78.57 | $7.34 | 50382 |
| 2021-12-06 | -75.00 | $7.30 | 27899 |
| 2021-12-03 | -82.65 | $7.15 | 23057 |
| 2021-12-02 | -69.85 | $7.38 | 14628 |
| 2021-12-01 | -78.11 | $7.20 | 36982 |
| 2021-11-30 | -63.18 | $7.50 | 72656 |
| 2021-11-29 | -65.02 | $7.45 | 53723 |
| 2021-11-26 | -81.07 | $7.10 | 15227 |
| 2021-11-24 | -63.46 | $7.45 | 26644 |
| 2021-11-23 | -61.90 | $7.47 | 99245 |
| 2021-11-22 | -58.57 | $7.54 | 66601 |
| 2021-11-19 | -42.86 | $7.87 | 119067 |
| 2021-11-18 | -42.47 | $7.84 | 163675 |
| 2021-11-17 | -30.59 | $8.10 | 235601 |
| 2021-11-16 | -43.84 | $7.81 | 257021 |
| 2021-11-15 | -21.92 | $8.29 | 530518 |
| 2021-11-12 | -5.02 | $8.66 | 714718 |
| 2021-11-11 | -2.27 | $7.87 | 122655 |
| 2021-11-10 | -10.00 | $7.30 | 132675 |
| 2021-11-09 | -21.59 | $7.27 | 87894 |
| 2021-11-08 | -36.36 | $7.14 | 67059 |
| 2021-11-05 | -60.23 | $6.93 | 43671 |
| 2021-11-04 | -55.68 | $6.97 | 81502 |
| 2021-11-03 | -70.45 | $6.84 | 17390 |
| 2021-11-02 | -71.59 | $6.83 | 22066 |
| 2021-11-01 | -67.05 | $6.87 | 25245 |
| 2021-10-29 | -77.27 | $6.78 | 21270 |
| 2021-10-28 | -76.14 | $6.79 | 25566 |
| 2021-10-27 | -84.09 | $6.72 | 28456 |
| 2021-10-26 | -71.59 | $6.83 | 128181 |
| 2021-10-25 | -42.05 | $7.09 | 104462 |
| 2021-10-22 | -98.86 | $6.59 | 20129 |
| 2021-10-21 | -86.90 | $6.73 | 87759 |
| 2021-10-20 | -67.86 | $6.89 | 19011 |
| 2021-10-19 | -53.57 | $7.01 | 35248 |
| 2021-10-18 | -51.65 | $6.99 | 126121 |
| 2021-10-15 | -40.66 | $7.09 | 54830 |
| 2021-10-14 | -37.36 | $7.12 | 140748 |
| 2021-10-13 | -18.95 | $7.32 | 119986 |
| 2021-10-12 | -41.41 | $7.13 | 145883 |
| 2021-10-11 | -74.00 | $6.81 | 33296 |
| 2021-10-08 | -85.22 | $6.72 | 208016 |
| 2021-10-07 | -79.10 | $6.83 | 97509 |
| 2021-10-06 | -76.87 | $6.86 | 97447 |
| 2021-10-05 | -74.63 | $6.89 | 264364 |
| 2021-10-04 | -88.81 | $6.70 | 71086 |
| 2021-10-01 | -70.15 | $6.95 | 25125 |
| 2021-09-30 | -71.64 | $6.93 | 48974 |
| 2021-09-29 | -77.61 | $6.85 | 43549 |
| 2021-09-28 | -61.49 | $6.82 | 142796 |
| 2021-09-27 | -54.59 | $6.99 | 216728 |
| 2021-09-24 | -48.21 | $7.06 | 541493 |
| 2021-09-23 | -41.00 | $7.18 | 120489 |
| 2021-09-22 | -35.50 | $7.29 | 59604 |
| 2021-09-21 | -46.50 | $7.07 | 187737 |
| 2021-09-20 | -57.00 | $6.86 | 125422 |
| 2021-09-17 | -33.81 | $7.29 | 109055 |
| 2021-09-16 | -27.07 | $7.38 | 38496 |
| 2021-09-15 | -24.45 | $7.44 | 148767 |
| 2021-09-14 | -35.81 | $7.18 | 357826 |
| 2021-09-13 | -23.01 | $7.45 | 519065 |
| 2021-09-10 | -18.83 | $7.55 | 540569 |
| 2021-09-09 | -19.25 | $7.54 | 554495 |
| 2021-09-08 | -22.18 | $7.47 | 162839 |
| 2021-09-07 | -30.54 | $7.27 | 106575 |
| 2021-09-03 | -30.13 | $7.28 | 593293 |
| 2021-09-02 | -38.91 | $7.07 | 1.5M |
| 2021-09-01 | -52.30 | $6.75 | 638081 |
| 2021-08-31 | -76.15 | $6.18 | 9492 |
| 2021-08-30 | -70.71 | $6.31 | 12627 |
| 2021-08-27 | -56.83 | $6.21 | 12677 |
| 2021-08-26 | -64.75 | $6.10 | 6809 |
| 2021-08-25 | -57.55 | $6.20 | 11125 |
| 2021-08-24 | -57.55 | $6.20 | 11176 |
| 2021-08-23 | -55.40 | $6.23 | 23733 |
| 2021-08-20 | -79.14 | $5.90 | 2081 |
| 2021-08-19 | -92.81 | $5.71 | 2127 |
| 2021-08-18 | -77.62 | $5.89 | 2484 |
| 2021-08-17 | -66.67 | $6.00 | 2295 |
| 2021-08-16 | -48.33 | $6.13 | 3294 |
| 2021-08-13 | -30.00 | $6.25 | 3324 |
| 2021-08-12 | -45.20 | $5.87 | 1768 |
| 2021-08-11 | -32.00 | $6.20 | 1110 |
| 2021-08-10 | -50.19 | $5.82 | 3352 |
| 2021-08-09 | -24.91 | $6.49 | 785 |
| 2021-08-06 | -43.08 | $6.35 | 1825 |
| 2021-08-05 | -38.46 | $6.50 | 1693 |
| 2021-08-04 | -32.31 | $6.70 | 333 |
| 2021-08-03 | -23.08 | $7.00 | 618 |
| 2021-08-02 | -23.08 | $7.00 | 567 |
| 2021-07-30 | -32.92 | $6.68 | 2506 |
| 2021-07-29 | -46.15 | $6.25 | 54710 |
| 2021-07-28 | -53.23 | $6.02 | 1241 |
| 2021-07-27 | -49.23 | $6.15 | 2967 |
| 2021-07-26 | -50.77 | $6.10 | 4587 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.43
2026-07-24
Close Price
$0.97
Vol: 13231Average Directional Index - Detailed Analysis
Minimum
6.98
Average
20.79
Maximum
47.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.43 | $0.97 | 13231 |
| 2026-07-23 | 17.26 | $0.95 | 25114 |
| 2026-07-22 | 17.82 | $0.94 | 12100 |
| 2026-07-21 | 18.74 | $0.91 | 16421 |
| 2026-07-20 | 19.26 | $0.91 | 14425 |
| 2026-07-17 | 19.89 | $0.92 | 4600 |
| 2026-07-16 | 20.64 | $0.96 | 15000 |
| 2026-07-15 | 21.43 | $0.95 | 12901 |
| 2026-07-14 | 22.42 | $0.99 | 19222 |
| 2026-07-13 | 23.23 | $0.95 | 18600 |
| 2026-07-10 | 24.09 | $0.97 | 3738 |
| 2026-07-09 | 24.62 | $0.98 | 3758 |
| 2026-07-08 | 25.10 | $0.97 | 5130 |
| 2026-07-07 | 25.64 | $0.96 | 14900 |
| 2026-07-06 | 26.07 | $1.00 | 122200 |
| 2026-07-02 | 26.52 | $1.09 | 35400 |
| 2026-07-01 | 26.01 | $1.13 | 27300 |
| 2026-06-30 | 25.24 | $1.10 | 39504 |
| 2026-06-29 | 24.58 | $1.04 | 9100 |
| 2026-06-26 | 24.08 | $1.04 | 86449 |
| 2026-06-25 | 23.55 | $1.03 | 32931 |
| 2026-06-24 | 23.00 | $1.00 | 141213 |
| 2026-06-23 | 22.61 | $1.09 | 137400 |
| 2026-06-22 | 21.69 | $1.09 | 591500 |
| 2026-06-18 | 20.73 | $0.93 | 13907 |
| 2026-06-17 | 21.01 | $0.94 | 20333 |
| 2026-06-16 | 21.19 | $0.96 | 16078 |
| 2026-06-15 | 21.32 | $0.96 | 73600 |
| 2026-06-12 | 21.77 | $0.87 | 496307 |
| 2026-06-11 | 22.25 | $0.87 | 4163 |
| 2026-06-10 | 23.29 | $0.85 | 47702 |
| 2026-06-09 | 24.40 | $0.95 | 28200 |
| 2026-06-08 | 24.69 | $0.99 | 27528 |
| 2026-06-05 | 24.68 | $1.02 | 21401 |
| 2026-06-04 | 24.43 | $1.05 | 63100 |
| 2026-06-03 | 23.70 | $1.04 | 17345 |
| 2026-06-02 | 23.11 | $1.03 | 40300 |
| 2026-06-01 | 22.48 | $1.07 | 33029 |
| 2026-05-29 | 21.20 | $1.20 | 114711 |
| 2026-05-28 | 19.31 | $1.07 | 144500 |
| 2026-05-27 | 17.43 | $0.93 | 16755 |
| 2026-05-26 | 17.11 | $0.91 | 75144 |
| 2026-05-22 | 16.93 | $0.88 | 2500 |
| 2026-05-21 | 17.61 | $0.85 | 21800 |
| 2026-05-20 | 18.28 | $0.86 | 8968 |
| 2026-05-19 | 18.87 | $0.85 | 9753 |
| 2026-05-18 | 19.49 | $0.82 | 14900 |
| 2026-05-15 | 20.14 | $0.82 | 5318 |
| 2026-05-14 | 21.19 | $0.82 | 6313 |
| 2026-05-13 | 21.89 | $0.82 | 4594 |
| 2026-05-12 | 22.62 | $0.81 | 15628 |
| 2026-05-11 | 23.40 | $0.82 | 10400 |
| 2026-05-08 | 23.95 | $0.84 | 10710 |
| 2026-05-07 | 24.79 | $0.84 | 5113 |
| 2026-05-06 | 25.71 | $0.88 | 16800 |
| 2026-05-05 | 26.80 | $0.86 | 16600 |
| 2026-05-04 | 27.87 | $0.82 | 56000 |
| 2026-05-01 | 28.51 | $0.89 | 23342 |
| 2026-04-30 | 29.70 | $0.84 | 42886 |
| 2026-04-29 | 30.83 | $0.81 | 61803 |
| 2026-04-28 | 31.78 | $0.87 | 71464 |
| 2026-04-27 | 33.13 | $0.90 | 24426 |
| 2026-04-24 | 33.84 | $0.91 | 64610 |
| 2026-04-23 | 34.71 | $0.90 | 232600 |
| 2026-04-22 | 35.63 | $0.81 | 181906 |
| 2026-04-21 | 37.44 | $0.76 | 13833 |
| 2026-04-20 | 37.59 | $0.75 | 17364 |
| 2026-04-17 | 37.74 | $0.77 | 49188 |
| 2026-04-16 | 38.08 | $0.77 | 5400 |
| 2026-04-15 | 37.90 | $0.75 | 17426 |
| 2026-04-14 | 37.76 | $0.76 | 12441 |
| 2026-04-13 | 37.62 | $0.75 | 45378 |
| 2026-04-10 | 37.63 | $0.76 | 4111 |
| 2026-04-09 | 37.82 | $0.76 | 7140 |
| 2026-04-08 | 37.92 | $0.73 | 42349 |
| 2026-04-07 | 38.02 | $0.75 | 1177 |
| 2026-04-06 | 38.36 | $0.75 | 4431 |
| 2026-04-02 | 38.75 | $0.76 | 4639 |
| 2026-04-01 | 39.17 | $0.77 | 2447 |
| 2026-03-31 | 39.69 | $0.75 | 28714 |
| 2026-03-30 | 39.55 | $0.76 | 3143 |
| 2026-03-27 | 39.39 | $0.76 | 10500 |
| 2026-03-26 | 39.39 | $0.73 | 52614 |
| 2026-03-25 | 39.39 | $0.73 | 26342 |
| 2026-03-24 | 39.09 | $0.75 | 35531 |
| 2026-03-23 | 39.00 | $0.77 | 6903 |
| 2026-03-20 | 38.97 | $0.77 | 32137 |
| 2026-03-19 | 38.94 | $0.77 | 36442 |
| 2026-03-18 | 38.64 | $0.76 | 57300 |
| 2026-03-17 | 38.32 | $0.78 | 36306 |
| 2026-03-16 | 38.38 | $0.77 | 26863 |
| 2026-03-13 | 38.44 | $0.79 | 14900 |
| 2026-03-12 | 38.76 | $0.79 | 9516 |
| 2026-03-11 | 38.92 | $0.80 | 27368 |
| 2026-03-10 | 39.18 | $0.81 | 10100 |
| 2026-03-09 | 39.55 | $0.82 | 6514 |
| 2026-03-06 | 40.01 | $0.82 | 30500 |
| 2026-03-05 | 40.31 | $0.85 | 16100 |
| 2026-03-04 | 40.78 | $0.85 | 51811 |
| 2026-03-03 | 41.40 | $0.83 | 7600 |
| 2026-03-02 | 41.39 | $0.85 | 15046 |
| 2026-02-27 | 41.45 | $0.83 | 29401 |
| 2026-02-26 | 41.51 | $0.80 | 42200 |
| 2026-02-25 | 41.30 | $0.83 | 23615 |
| 2026-02-24 | 41.08 | $0.85 | 95120 |
| 2026-02-23 | 40.87 | $0.85 | 113149 |
| 2026-02-20 | 40.68 | $0.88 | 160400 |
| 2026-02-19 | 40.35 | $0.84 | 366300 |
| 2026-02-18 | 40.00 | $0.89 | 9700 |
| 2026-02-17 | 40.24 | $0.88 | 8200 |
| 2026-02-13 | 40.39 | $0.90 | 48832 |
| 2026-02-12 | 40.55 | $0.89 | 7000 |
| 2026-02-11 | 40.82 | $0.91 | 13600 |
| 2026-02-10 | 41.17 | $0.92 | 31600 |
| 2026-02-09 | 41.55 | $0.92 | 50200 |
| 2026-02-06 | 41.66 | $0.88 | 5335 |
| 2026-02-05 | 41.27 | $0.86 | 5536 |
| 2026-02-04 | 40.85 | $0.89 | 161300 |
| 2026-02-03 | 40.44 | $0.94 | 39200 |
| 2026-02-02 | 40.23 | $0.94 | 50407 |
| 2026-01-30 | 39.54 | $0.92 | 39800 |
| 2026-01-29 | 39.03 | $0.91 | 2926 |
| 2026-01-28 | 38.37 | $0.93 | 19300 |
| 2026-01-27 | 37.68 | $0.95 | 58500 |
| 2026-01-26 | 36.96 | $0.95 | 112200 |
| 2026-01-23 | 36.32 | $0.93 | 10900 |
| 2026-01-22 | 35.37 | $0.94 | 40024 |
| 2026-01-21 | 34.42 | $0.93 | 35018 |
| 2026-01-20 | 33.39 | $0.93 | 118400 |
| 2026-01-16 | 32.30 | $0.96 | 31800 |
| 2026-01-15 | 31.42 | $0.95 | 10128 |
| 2026-01-14 | 30.45 | $0.94 | 15835 |
| 2026-01-13 | 29.44 | $0.94 | 54600 |
| 2026-01-12 | 28.37 | $0.99 | 30356 |
| 2026-01-09 | 27.47 | $1.02 | 57616 |
| 2026-01-08 | 26.53 | $0.96 | 27800 |
| 2026-01-07 | 25.11 | $0.94 | 356930 |
| 2026-01-06 | 23.61 | $0.98 | 143439 |
| 2026-01-05 | 22.30 | $1.04 | 232744 |
| 2026-01-02 | 21.02 | $1.03 | 143000 |
| 2025-12-31 | 19.52 | $0.91 | 1.3M |
| 2025-12-30 | 17.94 | $0.99 | 537200 |
| 2025-12-29 | 17.33 | $1.06 | 78525 |
| 2025-12-26 | 16.99 | $1.13 | 68030 |
| 2025-12-24 | 16.62 | $1.14 | 17700 |
| 2025-12-23 | 16.78 | $1.18 | 86647 |
| 2025-12-22 | 17.13 | $1.23 | 127939 |
| 2025-12-19 | 17.96 | $1.36 | 132022 |
| 2025-12-18 | 18.37 | $1.45 | 88200 |
| 2025-12-17 | 17.61 | $1.42 | 83213 |
| 2025-12-16 | 16.82 | $1.45 | 105094 |
| 2025-12-15 | 16.27 | $1.40 | 144997 |
| 2025-12-12 | 15.96 | $1.32 | 157737 |
| 2025-12-11 | 15.63 | $1.24 | 8900 |
| 2025-12-10 | 15.97 | $1.23 | 11509 |
| 2025-12-09 | 16.22 | $1.27 | 6010 |
| 2025-12-08 | 16.77 | $1.30 | 4233 |
| 2025-12-05 | 17.55 | $1.36 | 4036 |
| 2025-12-04 | 18.02 | $1.33 | 16334 |
| 2025-12-03 | 18.51 | $1.31 | 7100 |
| 2025-12-02 | 19.31 | $1.32 | 3601 |
| 2025-12-01 | 20.04 | $1.33 | 14228 |
| 2025-11-28 | 20.81 | $1.34 | 2323 |
| 2025-11-26 | 21.48 | $1.35 | 1700 |
| 2025-11-25 | 22.20 | $1.30 | 8800 |
| 2025-11-24 | 22.56 | $1.30 | 9600 |
| 2025-11-21 | 22.94 | $1.31 | 2047 |
| 2025-11-20 | 22.81 | $1.30 | 4244 |
| 2025-11-19 | 22.66 | $1.34 | 6222 |
| 2025-11-18 | 22.59 | $1.32 | 3400 |
| 2025-11-17 | 22.24 | $1.37 | 19100 |
| 2025-11-14 | 21.88 | $1.37 | 52000 |
| 2025-11-13 | 21.72 | $1.37 | 14800 |
| 2025-11-12 | 21.55 | $1.36 | 20300 |
| 2025-11-11 | 21.37 | $1.41 | 11700 |
| 2025-11-10 | 21.54 | $1.43 | 75390 |
| 2025-11-07 | 21.72 | $1.35 | 18547 |
| 2025-11-06 | 20.97 | $1.38 | 4506 |
| 2025-11-05 | 20.30 | $1.37 | 9213 |
| 2025-11-04 | 19.73 | $1.38 | 16800 |
| 2025-11-03 | 19.19 | $1.46 | 66848 |
| 2025-10-31 | 18.82 | $1.40 | 11609 |
| 2025-10-30 | 17.82 | $1.40 | 17276 |
| 2025-10-29 | 16.64 | $1.39 | 36109 |
| 2025-10-28 | 15.82 | $1.44 | 14707 |
| 2025-10-27 | 15.02 | $1.47 | 7263 |
| 2025-10-24 | 14.69 | $1.51 | 31242 |
| 2025-10-23 | 14.21 | $1.47 | 17211 |
| 2025-10-22 | 13.71 | $1.43 | 32840 |
| 2025-10-21 | 13.07 | $1.49 | 6644 |
| 2025-10-20 | 12.76 | $1.56 | 54900 |
| 2025-10-17 | 12.58 | $1.59 | 40328 |
| 2025-10-16 | 12.40 | $1.54 | 57300 |
| 2025-10-15 | 12.60 | $1.58 | 6715 |
| 2025-10-14 | 13.16 | $1.63 | 28800 |
| 2025-10-13 | 13.76 | $1.63 | 39300 |
| 2025-10-10 | 14.31 | $1.60 | 30100 |
| 2025-10-09 | 14.90 | $1.68 | 128800 |
| 2025-10-08 | 15.15 | $1.61 | 133700 |
| 2025-10-07 | 15.89 | $1.62 | 7217 |
| 2025-10-06 | 15.97 | $1.59 | 21740 |
| 2025-10-03 | 16.05 | $1.62 | 48219 |
| 2025-10-02 | 16.39 | $1.61 | 13400 |
| 2025-10-01 | 16.42 | $1.65 | 13300 |
| 2025-09-30 | 16.46 | $1.64 | 80905 |
| 2025-09-29 | 16.28 | $1.56 | 1.9M |
| 2025-09-26 | 16.32 | $1.46 | 58307 |
| 2025-09-25 | 16.10 | $1.44 | 29702 |
| 2025-09-24 | 15.86 | $1.46 | 81944 |
| 2025-09-23 | 15.34 | $1.45 | 34901 |
| 2025-09-22 | 14.95 | $1.48 | 104075 |
| 2025-09-19 | 14.64 | $1.46 | 179038 |
| 2025-09-18 | 14.31 | $1.49 | 20127 |
| 2025-09-17 | 14.21 | $1.53 | 18442 |
| 2025-09-16 | 14.39 | $1.57 | 8123 |
| 2025-09-15 | 14.58 | $1.53 | 7016 |
| 2025-09-12 | 14.31 | $1.57 | 7449 |
| 2025-09-11 | 14.37 | $1.55 | 16343 |
| 2025-09-10 | 14.44 | $1.59 | 14047 |
| 2025-09-09 | 14.69 | $1.60 | 14000 |
| 2025-09-08 | 14.73 | $1.63 | 50411 |
| 2025-09-05 | 14.78 | $1.58 | 1200 |
| 2025-09-04 | 14.37 | $1.58 | 14745 |
| 2025-09-03 | 13.94 | $1.61 | 1200 |
| 2025-09-02 | 13.79 | $1.63 | 9300 |
| 2025-08-29 | 13.63 | $1.58 | 5500 |
| 2025-08-28 | 13.68 | $1.62 | 36647 |
| 2025-08-27 | 13.65 | $1.63 | 6276 |
| 2025-08-26 | 14.00 | $1.67 | 10600 |
| 2025-08-25 | 14.36 | $1.66 | 27041 |
| 2025-08-22 | 14.75 | $1.68 | 23434 |
| 2025-08-21 | 14.61 | $1.67 | 4900 |
| 2025-08-20 | 14.80 | $1.63 | 14300 |
| 2025-08-19 | 15.09 | $1.64 | 24300 |
| 2025-08-18 | 15.39 | $1.61 | 34700 |
| 2025-08-15 | 15.71 | $1.63 | 25200 |
| 2025-08-14 | 15.76 | $1.66 | 16157 |
| 2025-08-13 | 15.61 | $1.64 | 42365 |
| 2025-08-12 | 15.46 | $1.73 | 51845 |
| 2025-08-11 | 14.91 | $1.69 | 264800 |
| 2025-08-08 | 14.32 | $1.50 | 32015 |
| 2025-08-07 | 14.04 | $1.49 | 34400 |
| 2025-08-06 | 13.74 | $1.46 | 35600 |
| 2025-08-05 | 13.29 | $1.46 | 22204 |
| 2025-08-04 | 12.82 | $1.50 | 44200 |
| 2025-08-01 | 12.66 | $1.44 | 43145 |
| 2025-07-31 | 12.38 | $1.43 | 66927 |
| 2025-07-30 | 12.43 | $1.46 | 18200 |
| 2025-07-29 | 11.85 | $1.48 | 15800 |
| 2025-07-28 | 11.41 | $1.51 | 31700 |
| 2025-07-25 | 11.22 | $1.55 | 32649 |
| 2025-07-24 | 11.42 | $1.54 | 21996 |
| 2025-07-23 | 11.51 | $1.54 | 192900 |
| 2025-07-22 | 11.60 | $1.57 | 20302 |
| 2025-07-21 | 12.09 | $1.58 | 31519 |
| 2025-07-18 | 12.61 | $1.52 | 23010 |
| 2025-07-17 | 12.82 | $1.50 | 17500 |
| 2025-07-16 | 12.79 | $1.50 | 9600 |
| 2025-07-15 | 12.86 | $1.50 | 34007 |
| 2025-07-14 | 12.93 | $1.55 | 21600 |
| 2025-07-11 | 13.29 | $1.55 | 16443 |
| 2025-07-10 | 13.98 | $1.60 | 7571 |
| 2025-07-09 | 14.40 | $1.57 | 12026 |
| 2025-07-08 | 14.93 | $1.57 | 26062 |
| 2025-07-07 | 15.37 | $1.50 | 77000 |
| 2025-07-03 | 15.20 | $1.56 | 25220 |
| 2025-07-02 | 15.42 | $1.48 | 46242 |
| 2025-07-01 | 15.23 | $1.48 | 23300 |
| 2025-06-30 | 14.58 | $1.47 | 80200 |
| 2025-06-27 | 13.89 | $1.49 | 25630 |
| 2025-06-26 | 13.43 | $1.49 | 48210 |
| 2025-06-25 | 12.95 | $1.48 | 27827 |
| 2025-06-24 | 12.62 | $1.51 | 9230 |
| 2025-06-23 | 12.47 | $1.55 | 23300 |
| 2025-06-20 | 12.31 | $1.52 | 20300 |
| 2025-06-18 | 11.75 | $1.50 | 2900 |
| 2025-06-17 | 11.73 | $1.50 | 4500 |
| 2025-06-16 | 11.43 | $1.49 | 6945 |
| 2025-06-13 | 11.21 | $1.49 | 4400 |
| 2025-06-12 | 10.27 | $1.48 | 2604 |
| 2025-06-11 | 9.64 | $1.55 | 4114 |
| 2025-06-10 | 9.29 | $1.48 | 1843 |
| 2025-06-09 | 8.92 | $1.52 | 5500 |
| 2025-06-06 | 8.53 | $1.50 | 1549 |
| 2025-06-05 | 7.98 | $1.47 | 9935 |
| 2025-06-04 | 7.41 | $1.52 | 2939 |
| 2025-06-03 | 7.27 | $1.54 | 8710 |
| 2025-06-02 | 7.13 | $1.59 | 11400 |
| 2025-05-30 | 7.14 | $1.57 | 10000 |
| 2025-05-29 | 7.15 | $1.58 | 11600 |
| 2025-05-28 | 7.37 | $1.53 | 19611 |
| 2025-05-27 | 7.31 | $1.56 | 13611 |
| 2025-05-23 | 7.24 | $1.55 | 2827 |
| 2025-05-22 | 7.17 | $1.55 | 3200 |
| 2025-05-21 | 7.52 | $1.58 | 2000 |
| 2025-05-20 | 7.88 | $1.60 | 8721 |
| 2025-05-19 | 8.11 | $1.58 | 15022 |
| 2025-05-16 | 8.52 | $1.51 | 9421 |
| 2025-05-15 | 8.38 | $1.51 | 8836 |
| 2025-05-14 | 8.23 | $1.52 | 4134 |
| 2025-05-13 | 8.17 | $1.53 | 3329 |
| 2025-05-12 | 8.19 | $1.52 | 6077 |
| 2025-05-09 | 8.22 | $1.59 | 4000 |
| 2025-05-08 | 8.60 | $1.58 | 3047 |
| 2025-05-07 | 9.01 | $1.60 | 8400 |
| 2025-05-06 | 9.43 | $1.60 | 21900 |
| 2025-05-05 | 9.87 | $1.59 | 5300 |
| 2025-05-02 | 10.07 | $1.60 | 11548 |
| 2025-05-01 | 10.58 | $1.55 | 24056 |
| 2025-04-30 | 11.13 | $1.57 | 7585 |
| 2025-04-29 | 11.53 | $1.52 | 6517 |
| 2025-04-28 | 11.90 | $1.54 | 9048 |
| 2025-04-25 | 12.38 | $1.48 | 17000 |
| 2025-04-24 | 12.68 | $1.37 | 89823 |
| 2025-04-23 | 12.99 | $1.46 | 4800 |
| 2025-04-22 | 12.96 | $1.38 | 1400 |
| 2025-04-21 | 13.41 | $1.35 | 5126 |
| 2025-04-17 | 13.78 | $1.38 | 2250 |
| 2025-04-16 | 14.36 | $1.37 | 8200 |
| 2025-04-15 | 14.87 | $1.33 | 4407 |
| 2025-04-14 | 14.97 | $1.28 | 34533 |
| 2025-04-11 | 14.59 | $1.24 | 13838 |
| 2025-04-10 | 14.19 | $1.22 | 21347 |
| 2025-04-09 | 13.78 | $1.26 | 69400 |
| 2025-04-08 | 13.34 | $1.32 | 44800 |
| 2025-04-07 | 13.24 | $1.31 | 18741 |
| 2025-04-04 | 13.14 | $1.28 | 33800 |
| 2025-04-03 | 12.39 | $1.34 | 16745 |
| 2025-04-02 | 11.94 | $1.38 | 8146 |
| 2025-04-01 | 11.80 | $1.37 | 3113 |
| 2025-03-31 | 11.64 | $1.40 | 6716 |
| 2025-03-28 | 11.56 | $1.41 | 3700 |
| 2025-03-27 | 11.80 | $1.43 | 15909 |
| 2025-03-26 | 11.64 | $1.42 | 3400 |
| 2025-03-25 | 11.71 | $1.43 | 19200 |
| 2025-03-24 | 11.80 | $1.44 | 37201 |
| 2025-03-21 | 11.96 | $1.49 | 4082 |
| 2025-03-20 | 12.55 | $1.49 | 19225 |
| 2025-03-19 | 12.89 | $1.55 | 2100 |
| 2025-03-18 | 13.35 | $1.54 | 5942 |
| 2025-03-17 | 13.83 | $1.60 | 12700 |
| 2025-03-14 | 14.05 | $1.62 | 4601 |
| 2025-03-13 | 14.29 | $1.58 | 11230 |
| 2025-03-12 | 14.45 | $1.58 | 20117 |
| 2025-03-11 | 14.61 | $1.56 | 8967 |
| 2025-03-10 | 15.07 | $1.59 | 5500 |
| 2025-03-07 | 15.38 | $1.61 | 8000 |
| 2025-03-06 | 15.71 | $1.59 | 25722 |
| 2025-03-05 | 15.83 | $1.63 | 62200 |
| 2025-03-04 | 15.70 | $1.57 | 18632 |
| 2025-03-03 | 15.86 | $1.62 | 29857 |
| 2025-02-28 | 15.61 | $1.56 | 5317 |
| 2025-02-27 | 16.16 | $1.58 | 9432 |
| 2025-02-26 | 16.64 | $1.60 | 9208 |
| 2025-02-25 | 16.99 | $1.63 | 28500 |
| 2025-02-24 | 17.35 | $1.66 | 17139 |
| 2025-02-21 | 17.30 | $1.64 | 46100 |
| 2025-02-20 | 17.38 | $1.64 | 168600 |
| 2025-02-19 | 17.28 | $1.61 | 24057 |
| 2025-02-18 | 17.84 | $1.62 | 24837 |
| 2025-02-14 | 18.35 | $1.62 | 27148 |
| 2025-02-13 | 19.09 | $1.61 | 47691 |
| 2025-02-12 | 19.87 | $1.65 | 55723 |
| 2025-02-11 | 20.47 | $1.67 | 12742 |
| 2025-02-10 | 20.94 | $1.70 | 5626 |
| 2025-02-07 | 20.86 | $1.71 | 7354 |
| 2025-02-06 | 20.77 | $1.75 | 14660 |
| 2025-02-05 | 20.60 | $1.73 | 75069 |
| 2025-02-04 | 20.42 | $1.61 | 16900 |
| 2025-02-03 | 20.82 | $1.60 | 9700 |
| 2025-01-31 | 21.68 | $1.63 | 5731 |
| 2025-01-30 | 22.28 | $1.67 | 4233 |
| 2025-01-29 | 22.50 | $1.68 | 25919 |
| 2025-01-28 | 22.56 | $1.69 | 8121 |
| 2025-01-27 | 22.92 | $1.70 | 9400 |
| 2025-01-24 | 22.95 | $1.74 | 3650 |
| 2025-01-23 | 22.61 | $1.73 | 2442 |
| 2025-01-22 | 22.31 | $1.72 | 8315 |
| 2025-01-21 | 22.00 | $1.73 | 16778 |
| 2025-01-17 | 21.71 | $1.70 | 5367 |
| 2025-01-16 | 21.41 | $1.75 | 8600 |
| 2025-01-15 | 20.94 | $1.71 | 20249 |
| 2025-01-14 | 20.44 | $1.69 | 25846 |
| 2025-01-13 | 20.16 | $1.63 | 7204 |
| 2025-01-10 | 20.00 | $1.68 | 20664 |
| 2025-01-08 | 19.62 | $1.63 | 22120 |
| 2025-01-07 | 19.51 | $1.62 | 4000 |
| 2025-01-06 | 19.32 | $1.67 | 30341 |
| 2025-01-03 | 19.07 | $1.66 | 22873 |
| 2025-01-02 | 18.80 | $1.58 | 14827 |
| 2024-12-31 | 19.24 | $1.59 | 4715 |
| 2024-12-30 | 19.64 | $1.57 | 29814 |
| 2024-12-27 | 20.26 | $1.63 | 16800 |
| 2024-12-26 | 20.62 | $1.68 | 54800 |
| 2024-12-24 | 20.82 | $1.70 | 46123 |
| 2024-12-23 | 20.59 | $1.79 | 230506 |
| 2024-12-20 | 20.36 | $1.49 | 294746 |
| 2024-12-19 | 20.83 | $1.34 | 4507 |
| 2024-12-18 | 21.40 | $1.42 | 14450 |
| 2024-12-17 | 22.44 | $1.43 | 50900 |
| 2024-12-16 | 23.52 | $1.43 | 105394 |
| 2024-12-13 | 24.60 | $1.32 | 28450 |
| 2024-12-12 | 24.80 | $1.34 | 14908 |
| 2024-12-11 | 25.05 | $1.36 | 39979 |
| 2024-12-10 | 25.38 | $1.39 | 22537 |
| 2024-12-09 | 25.93 | $1.44 | 19400 |
| 2024-12-06 | 26.79 | $1.42 | 10148 |
| 2024-12-05 | 27.48 | $1.40 | 17124 |
| 2024-12-04 | 28.21 | $1.48 | 35267 |
| 2024-12-03 | 29.19 | $1.37 | 13024 |
| 2024-12-02 | 29.50 | $1.31 | 24619 |
| 2024-11-29 | 29.42 | $1.33 | 12514 |
| 2024-11-27 | 29.47 | $1.35 | 56508 |
| 2024-11-26 | 29.57 | $1.44 | 18314 |
| 2024-11-25 | 29.68 | $1.42 | 33702 |
| 2024-11-22 | 29.96 | $1.35 | 11303 |
| 2024-11-21 | 29.81 | $1.34 | 22602 |
| 2024-11-20 | 29.66 | $1.33 | 34614 |
| 2024-11-19 | 29.60 | $1.38 | 27510 |
| 2024-11-18 | 29.70 | $1.44 | 189600 |
| 2024-11-15 | 29.80 | $1.17 | 143000 |
| 2024-11-14 | 28.04 | $1.24 | 90322 |
| 2024-11-13 | 26.36 | $1.31 | 90471 |
| 2024-11-12 | 24.69 | $1.35 | 99942 |
| 2024-11-11 | 23.08 | $1.44 | 49023 |
| 2024-11-08 | 21.55 | $1.54 | 47744 |
| 2024-11-07 | 20.12 | $1.54 | 35900 |
| 2024-11-06 | 18.99 | $1.67 | 70000 |
| 2024-11-05 | 17.97 | $1.70 | 16041 |
| 2024-11-04 | 17.40 | $1.74 | 43235 |
| 2024-11-01 | 17.04 | $1.75 | 15256 |
| 2024-10-31 | 16.46 | $1.72 | 7727 |
| 2024-10-30 | 15.84 | $1.74 | 30739 |
| 2024-10-29 | 15.20 | $1.74 | 22500 |
| 2024-10-28 | 14.73 | $1.73 | 30500 |
| 2024-10-25 | 14.06 | $1.70 | 30900 |
| 2024-10-24 | 13.35 | $1.80 | 11500 |
| 2024-10-23 | 12.66 | $1.77 | 3700 |
| 2024-10-22 | 12.17 | $1.76 | 18755 |
| 2024-10-21 | 11.41 | $1.73 | 18200 |
| 2024-10-18 | 11.19 | $1.75 | 14295 |
| 2024-10-17 | 10.96 | $1.77 | 14000 |
| 2024-10-16 | 10.64 | $1.76 | 32316 |
| 2024-10-15 | 11.01 | $1.82 | 52660 |
| 2024-10-14 | 11.41 | $1.71 | 44624 |
| 2024-10-11 | 11.54 | $1.83 | 19500 |
| 2024-10-10 | 12.09 | $1.77 | 7007 |
| 2024-10-09 | 12.10 | $1.80 | 3544 |
| 2024-10-08 | 12.11 | $1.80 | 15062 |
| 2024-10-07 | 12.24 | $1.86 | 9794 |
| 2024-10-04 | 12.57 | $1.87 | 9800 |
| 2024-10-03 | 12.92 | $1.87 | 12300 |
| 2024-10-02 | 13.28 | $1.82 | 4000 |
| 2024-10-01 | 13.40 | $1.85 | 20414 |
| 2024-09-30 | 13.69 | $2.01 | 50898 |
| 2024-09-27 | 14.22 | $1.90 | 9200 |
| 2024-09-26 | 14.10 | $1.83 | 48385 |
| 2024-09-25 | 13.97 | $1.87 | 59027 |
| 2024-09-24 | 13.99 | $1.88 | 29504 |
| 2024-09-23 | 13.73 | $1.76 | 47260 |
| 2024-09-20 | 13.17 | $1.89 | 46254 |
| 2024-09-19 | 12.66 | $1.86 | 17830 |
| 2024-09-18 | 12.36 | $1.86 | 12300 |
| 2024-09-17 | 12.09 | $1.84 | 8325 |
| 2024-09-16 | 11.81 | $1.91 | 24400 |
| 2024-09-13 | 11.64 | $1.98 | 16217 |
| 2024-09-12 | 11.69 | $1.97 | 18227 |
| 2024-09-11 | 11.79 | $1.97 | 19900 |
| 2024-09-10 | 12.02 | $2.01 | 15717 |
| 2024-09-09 | 12.45 | $2.02 | 4656 |
| 2024-09-06 | 12.65 | $2.04 | 14200 |
| 2024-09-05 | 12.90 | $2.05 | 8598 |
| 2024-09-04 | 13.17 | $2.01 | 14642 |
| 2024-09-03 | 13.31 | $2.10 | 28700 |
| 2024-08-30 | 13.73 | $2.27 | 26600 |
| 2024-08-29 | 14.02 | $2.23 | 21439 |
| 2024-08-28 | 14.33 | $2.26 | 60600 |
| 2024-08-27 | 14.78 | $2.13 | 20000 |
| 2024-08-26 | 15.49 | $2.12 | 6265 |
| 2024-08-23 | 16.02 | $2.11 | 18456 |
| 2024-08-22 | 16.57 | $2.04 | 32200 |
| 2024-08-21 | 16.89 | $1.92 | 6830 |
| 2024-08-20 | 16.55 | $1.93 | 28800 |
| 2024-08-19 | 16.19 | $1.99 | 61849 |
| 2024-08-16 | 15.81 | $1.71 | 243500 |
| 2024-08-15 | 15.37 | $1.88 | 59649 |
| 2024-08-14 | 15.42 | $1.91 | 20624 |
| 2024-08-13 | 15.16 | $1.95 | 31500 |
| 2024-08-12 | 14.94 | $1.95 | 13500 |
| 2024-08-09 | 14.74 | $2.06 | 5700 |
| 2024-08-08 | 14.87 | $2.10 | 8054 |
| 2024-08-07 | 15.01 | $2.03 | 14900 |
| 2024-08-06 | 15.00 | $1.96 | 10100 |
| 2024-08-05 | 14.66 | $1.82 | 35303 |
| 2024-08-02 | 13.95 | $2.09 | 9606 |
| 2024-08-01 | 13.94 | $2.12 | 15600 |
| 2024-07-31 | 13.83 | $2.19 | 8923 |
| 2024-07-30 | 14.09 | $2.17 | 19300 |
| 2024-07-29 | 14.24 | $2.24 | 12316 |
| 2024-07-26 | 14.68 | $2.41 | 8124 |
| 2024-07-25 | 15.34 | $2.41 | 5598 |
| 2024-07-24 | 15.91 | $2.35 | 25300 |
| 2024-07-23 | 16.52 | $2.62 | 26000 |
| 2024-07-22 | 16.53 | $2.46 | 21915 |
| 2024-07-19 | 16.88 | $2.30 | 21159 |
| 2024-07-18 | 17.51 | $2.28 | 33421 |
| 2024-07-17 | 18.26 | $2.44 | 18573 |
| 2024-07-16 | 18.91 | $2.42 | 25731 |
| 2024-07-15 | 19.81 | $2.39 | 10650 |
| 2024-07-12 | 20.75 | $2.48 | 31674 |
| 2024-07-11 | 21.75 | $2.39 | 40966 |
| 2024-07-10 | 22.80 | $2.32 | 11796 |
| 2024-07-09 | 23.49 | $2.28 | 16499 |
| 2024-07-08 | 24.22 | $2.32 | 29763 |
| 2024-07-05 | 25.13 | $2.30 | 56217 |
| 2024-07-03 | 25.80 | $2.12 | 12323 |
| 2024-07-02 | 25.63 | $2.05 | 40318 |
| 2024-07-01 | 25.44 | $2.03 | 70668 |
| 2024-06-28 | 25.24 | $2.01 | 36396 |
| 2024-06-27 | 24.99 | $1.97 | 44926 |
| 2024-06-26 | 24.68 | $2.19 | 13552 |
| 2024-06-25 | 24.84 | $2.18 | 36284 |
| 2024-06-24 | 24.96 | $2.07 | 104082 |
| 2024-06-21 | 25.09 | $2.13 | 15388 |
| 2024-06-20 | 24.81 | $2.15 | 106870 |
| 2024-06-18 | 24.52 | $2.29 | 32139 |
| 2024-06-17 | 24.66 | $2.38 | 24772 |
| 2024-06-14 | 24.94 | $2.36 | 35372 |
| 2024-06-13 | 25.29 | $2.29 | 39206 |
| 2024-06-12 | 25.36 | $2.44 | 16093 |
| 2024-06-11 | 25.67 | $2.39 | 6555 |
| 2024-06-10 | 25.97 | $2.40 | 38195 |
| 2024-06-07 | 26.28 | $2.43 | 34276 |
| 2024-06-06 | 26.69 | $2.46 | 41908 |
| 2024-06-05 | 26.93 | $2.55 | 82007 |
| 2024-06-04 | 27.52 | $2.80 | 65228 |
| 2024-06-03 | 28.33 | $2.91 | 34674 |
| 2024-05-31 | 29.78 | $2.95 | 63457 |
| 2024-05-30 | 31.27 | $2.94 | 60474 |
| 2024-05-29 | 32.69 | $3.13 | 31687 |
| 2024-05-28 | 33.71 | $3.28 | 37119 |
| 2024-05-24 | 34.31 | $3.17 | 14979 |
| 2024-05-23 | 35.10 | $3.13 | 36644 |
| 2024-05-22 | 36.10 | $3.10 | 34659 |
| 2024-05-21 | 37.09 | $3.30 | 19727 |
| 2024-05-20 | 37.49 | $3.38 | 38851 |
| 2024-05-17 | 37.72 | $3.29 | 201700 |
| 2024-05-16 | 38.17 | $3.15 | 70544 |
| 2024-05-15 | 38.91 | $3.28 | 110378 |
| 2024-05-14 | 39.47 | $3.25 | 32647 |
| 2024-05-13 | 39.84 | $3.09 | 22791 |
| 2024-05-10 | 40.24 | $3.19 | 48683 |
| 2024-05-09 | 40.63 | $3.29 | 43495 |
| 2024-05-08 | 40.76 | $3.32 | 47645 |
| 2024-05-07 | 40.90 | $3.22 | 138610 |
| 2024-05-06 | 41.05 | $3.62 | 163406 |
| 2024-05-03 | 39.56 | $3.12 | 82018 |
| 2024-05-02 | 38.64 | $3.08 | 89353 |
| 2024-05-01 | 37.74 | $2.96 | 250134 |
| 2024-04-30 | 36.80 | $2.92 | 230787 |
| 2024-04-29 | 35.96 | $2.62 | 13803 |
| 2024-04-26 | 35.78 | $2.66 | 11909 |
| 2024-04-25 | 35.59 | $2.64 | 12391 |
| 2024-04-24 | 35.27 | $2.67 | 27277 |
| 2024-04-23 | 34.95 | $2.60 | 27345 |
| 2024-04-22 | 34.96 | $2.53 | 30111 |
| 2024-04-19 | 35.19 | $2.53 | 9552 |
| 2024-04-18 | 35.42 | $2.59 | 25466 |
| 2024-04-17 | 35.63 | $2.36 | 10190 |
| 2024-04-16 | 36.34 | $2.37 | 13321 |
| 2024-04-15 | 36.95 | $2.45 | 99474 |
| 2024-04-12 | 37.47 | $2.36 | 28177 |
| 2024-04-11 | 38.11 | $2.43 | 20377 |
| 2024-04-10 | 38.38 | $2.45 | 68916 |
| 2024-04-09 | 38.67 | $2.58 | 22890 |
| 2024-04-08 | 38.21 | $2.69 | 43285 |
| 2024-04-05 | 37.53 | $2.55 | 37805 |
| 2024-04-04 | 36.98 | $2.53 | 84111 |
| 2024-04-03 | 36.35 | $2.72 | 292177 |
| 2024-04-02 | 35.69 | $2.66 | 84053 |
| 2024-04-01 | 35.33 | $2.68 | 140038 |
| 2024-03-28 | 34.94 | $2.71 | 163355 |
| 2024-03-27 | 34.79 | $2.53 | 87110 |
| 2024-03-26 | 35.07 | $2.55 | 75764 |
| 2024-03-25 | 34.12 | $2.55 | 184554 |
| 2024-03-22 | 33.05 | $2.54 | 352837 |
| 2024-03-21 | 31.97 | $2.27 | 45611 |
| 2024-03-20 | 31.37 | $2.29 | 131089 |
| 2024-03-19 | 30.81 | $2.00 | 26490 |
| 2024-03-18 | 30.93 | $1.99 | 83881 |
| 2024-03-15 | 31.06 | $1.85 | 74593 |
| 2024-03-14 | 31.97 | $1.75 | 9690 |
| 2024-03-13 | 33.16 | $1.80 | 26495 |
| 2024-03-12 | 33.93 | $1.78 | 80908 |
| 2024-03-11 | 34.97 | $1.83 | 27398 |
| 2024-03-08 | 35.31 | $1.88 | 7485 |
| 2024-03-07 | 35.12 | $1.88 | 45298 |
| 2024-03-06 | 34.93 | $1.88 | 15853 |
| 2024-03-05 | 34.49 | $1.95 | 26241 |
| 2024-03-04 | 34.02 | $1.98 | 26777 |
| 2024-03-01 | 32.98 | $1.98 | 22701 |
| 2024-02-29 | 31.89 | $1.95 | 33769 |
| 2024-02-28 | 30.74 | $2.00 | 33766 |
| 2024-02-27 | 29.59 | $1.96 | 32953 |
| 2024-02-26 | 28.45 | $1.91 | 80936 |
| 2024-02-23 | 27.25 | $1.89 | 42782 |
| 2024-02-22 | 26.32 | $1.81 | 28304 |
| 2024-02-21 | 25.39 | $1.93 | 128331 |
| 2024-02-20 | 24.41 | $2.03 | 107875 |
| 2024-02-16 | 22.72 | $1.80 | 105298 |
| 2024-02-15 | 21.48 | $1.73 | 42079 |
| 2024-02-14 | 20.31 | $1.59 | 45986 |
| 2024-02-13 | 19.47 | $1.66 | 37024 |
| 2024-02-12 | 18.20 | $1.79 | 137856 |
| 2024-02-09 | 16.78 | $1.56 | 25439 |
| 2024-02-08 | 16.23 | $1.51 | 43111 |
| 2024-02-07 | 15.66 | $1.58 | 126801 |
| 2024-02-06 | 14.80 | $1.45 | 126728 |
| 2024-02-05 | 14.73 | $1.26 | 303423 |
| 2024-02-02 | 14.81 | $1.20 | 520552 |
| 2024-02-01 | 14.66 | $1.20 | 175851 |
| 2024-01-31 | 14.51 | $1.18 | 353933 |
| 2024-01-30 | 14.25 | $1.20 | 85660 |
| 2024-01-29 | 13.66 | $1.23 | 127148 |
| 2024-01-26 | 13.24 | $1.22 | 60044 |
| 2024-01-25 | 12.86 | $1.22 | 61090 |
| 2024-01-24 | 12.45 | $1.26 | 55592 |
| 2024-01-23 | 12.09 | $1.25 | 363203 |
| 2024-01-22 | 11.71 | $1.33 | 72725 |
| 2024-01-19 | 11.75 | $1.42 | 10449 |
| 2024-01-18 | 12.14 | $1.36 | 29994 |
| 2024-01-17 | 12.54 | $1.41 | 10647 |
| 2024-01-16 | 12.83 | $1.47 | 24774 |
| 2024-01-12 | 13.12 | $1.47 | 30078 |
| 2024-01-11 | 12.84 | $1.48 | 56471 |
| 2024-01-10 | 12.55 | $1.56 | 73871 |
| 2024-01-09 | 11.78 | $1.39 | 40813 |
| 2024-01-08 | 11.66 | $1.32 | 35115 |
| 2024-01-05 | 12.09 | $1.34 | 20198 |
| 2024-01-04 | 12.72 | $1.36 | 33068 |
| 2024-01-03 | 13.38 | $1.26 | 23064 |
| 2024-01-02 | 13.74 | $1.30 | 46262 |
| 2023-12-29 | 14.29 | $1.29 | 32291 |
| 2023-12-28 | 14.76 | $1.24 | 68573 |
| 2023-12-27 | 15.16 | $1.25 | 39887 |
| 2023-12-26 | 15.58 | $1.23 | 36471 |
| 2023-12-22 | 16.02 | $1.34 | 53509 |
| 2023-12-21 | 16.85 | $1.28 | 14807 |
| 2023-12-20 | 17.41 | $1.28 | 67160 |
| 2023-12-19 | 17.92 | $1.23 | 73385 |
| 2023-12-18 | 17.99 | $1.25 | 25830 |
| 2023-12-15 | 18.51 | $1.22 | 20493 |
| 2023-12-14 | 19.06 | $1.23 | 43380 |
| 2023-12-13 | 19.87 | $1.21 | 48871 |
| 2023-12-12 | 20.72 | $1.29 | 23047 |
| 2023-12-11 | 21.35 | $1.29 | 63328 |
| 2023-12-08 | 22.01 | $1.32 | 10866 |
| 2023-12-07 | 22.05 | $1.29 | 21291 |
| 2023-12-06 | 22.10 | $1.26 | 29096 |
| 2023-12-05 | 22.28 | $1.26 | 49248 |
| 2023-12-04 | 22.46 | $1.28 | 71780 |
| 2023-12-01 | 22.72 | $1.21 | 18006 |
| 2023-11-30 | 23.64 | $1.23 | 24250 |
| 2023-11-29 | 24.45 | $1.20 | 23683 |
| 2023-11-28 | 25.31 | $1.24 | 19010 |
| 2023-11-27 | 25.88 | $1.23 | 27184 |
| 2023-11-24 | 26.81 | $1.14 | 15796 |
| 2023-11-22 | 27.98 | $1.12 | 24601 |
| 2023-11-21 | 29.20 | $1.15 | 22251 |
| 2023-11-20 | 30.64 | $1.15 | 89185 |
| 2023-11-17 | 32.15 | $1.06 | 192910 |
| 2023-11-16 | 33.74 | $1.17 | 41700 |
| 2023-11-15 | 35.20 | $1.27 | 469844 |
| 2023-11-14 | 36.74 | $1.10 | 68203 |
| 2023-11-13 | 36.84 | $1.04 | 18802 |
| 2023-11-10 | 36.02 | $1.07 | 25009 |
| 2023-11-09 | 35.30 | $1.03 | 30665 |
| 2023-11-08 | 34.54 | $1.08 | 31878 |
| 2023-11-07 | 33.99 | $1.05 | 42331 |
| 2023-11-06 | 33.40 | $1.07 | 13275 |
| 2023-11-03 | 33.05 | $1.09 | 30515 |
| 2023-11-02 | 32.68 | $1.07 | 78356 |
| 2023-11-01 | 31.91 | $1.01 | 26451 |
| 2023-10-31 | 30.55 | $1.01 | 26522 |
| 2023-10-30 | 28.98 | $1.05 | 61027 |
| 2023-10-27 | 27.41 | $1.03 | 47337 |
| 2023-10-26 | 25.75 | $1.01 | 19684 |
| 2023-10-25 | 24.01 | $1.06 | 26374 |
| 2023-10-24 | 22.35 | $1.13 | 11384 |
| 2023-10-23 | 20.82 | $1.11 | 13908 |
| 2023-10-20 | 19.20 | $1.17 | 31624 |
| 2023-10-19 | 17.71 | $1.22 | 21582 |
| 2023-10-18 | 16.22 | $1.18 | 65964 |
| 2023-10-17 | 14.65 | $1.26 | 25992 |
| 2023-10-16 | 13.35 | $1.30 | 44323 |
| 2023-10-13 | 12.24 | $1.31 | 18371 |
| 2023-10-12 | 11.12 | $1.36 | 24434 |
| 2023-10-11 | 9.94 | $1.34 | 48826 |
| 2023-10-10 | 8.85 | $1.42 | 25420 |
| 2023-10-09 | 8.03 | $1.32 | 101825 |
| 2023-10-06 | 6.98 | $1.54 | 38910 |
| 2023-10-05 | 7.23 | $1.50 | 11756 |
| 2023-10-04 | 7.58 | $1.58 | 17022 |
| 2023-10-03 | 7.82 | $1.62 | 29277 |
| 2023-10-02 | 8.07 | $1.54 | 21251 |
| 2023-09-29 | 8.15 | $1.57 | 8102 |
| 2023-09-28 | 8.49 | $1.54 | 16814 |
| 2023-09-27 | 8.77 | $1.56 | 11747 |
| 2023-09-26 | 8.89 | $1.53 | 24555 |
| 2023-09-25 | 9.01 | $1.60 | 26664 |
| 2023-09-22 | 9.44 | $1.63 | 15642 |
| 2023-09-21 | 9.89 | $1.64 | 15486 |
| 2023-09-20 | 10.36 | $1.65 | 25635 |
| 2023-09-19 | 10.47 | $1.67 | 20855 |
| 2023-09-18 | 10.51 | $1.70 | 96475 |
| 2023-09-15 | 10.55 | $1.69 | 63276 |
| 2023-09-14 | 10.51 | $1.72 | 68478 |
| 2023-09-13 | 10.59 | $1.64 | 47465 |
| 2023-09-12 | 11.11 | $1.54 | 61881 |
| 2023-09-11 | 11.66 | $1.70 | 48769 |
| 2023-09-08 | 11.91 | $1.68 | 28223 |
| 2023-09-07 | 12.42 | $1.62 | 80710 |
| 2023-09-06 | 12.96 | $1.72 | 26892 |
| 2023-09-05 | 12.73 | $1.66 | 139909 |
| 2023-09-01 | 12.50 | $1.56 | 36167 |
| 2023-08-31 | 12.99 | $1.61 | 58746 |
| 2023-08-30 | 13.64 | $1.51 | 24055 |
| 2023-08-29 | 13.69 | $1.39 | 43922 |
| 2023-08-28 | 13.01 | $1.48 | 19145 |
| 2023-08-25 | 12.88 | $1.50 | 6630 |
| 2023-08-24 | 12.90 | $1.48 | 9405 |
| 2023-08-23 | 12.93 | $1.55 | 8817 |
| 2023-08-22 | 13.17 | $1.54 | 14131 |
| 2023-08-21 | 13.43 | $1.55 | 29532 |
| 2023-08-18 | 13.44 | $1.42 | 28016 |
| 2023-08-17 | 13.46 | $1.55 | 12958 |
| 2023-08-16 | 14.11 | $1.55 | 305357 |
| 2023-08-15 | 14.80 | $1.53 | 56022 |
| 2023-08-14 | 15.45 | $1.55 | 41293 |
| 2023-08-11 | 15.91 | $1.50 | 69973 |
| 2023-08-10 | 16.15 | $1.50 | 34498 |
| 2023-08-09 | 16.54 | $1.58 | 42746 |
| 2023-08-08 | 17.35 | $1.66 | 168376 |
| 2023-08-07 | 18.03 | $1.54 | 38651 |
| 2023-08-04 | 18.52 | $1.54 | 16024 |
| 2023-08-03 | 18.39 | $1.58 | 17742 |
| 2023-08-02 | 18.25 | $1.58 | 17450 |
| 2023-08-01 | 18.24 | $1.58 | 30468 |
| 2023-07-31 | 18.22 | $1.59 | 33672 |
| 2023-07-28 | 18.38 | $1.59 | 29430 |
| 2023-07-27 | 18.46 | $1.59 | 22195 |
| 2023-07-26 | 18.56 | $1.60 | 21376 |
| 2023-07-25 | 18.42 | $1.58 | 22384 |
| 2023-07-24 | 18.19 | $1.58 | 17214 |
| 2023-07-21 | 18.01 | $1.65 | 62088 |
| 2023-07-20 | 17.90 | $1.65 | 36100 |
| 2023-07-19 | 18.04 | $1.68 | 40208 |
| 2023-07-18 | 18.23 | $1.67 | 16175 |
| 2023-07-17 | 18.23 | $1.59 | 20806 |
| 2023-07-14 | 18.11 | $1.64 | 78088 |
| 2023-07-13 | 18.15 | $1.67 | 25074 |
| 2023-07-12 | 18.37 | $1.70 | 28010 |
| 2023-07-11 | 18.74 | $1.72 | 94052 |
| 2023-07-10 | 19.18 | $1.69 | 102085 |
| 2023-07-07 | 19.63 | $1.57 | 53520 |
| 2023-07-06 | 18.74 | $1.64 | 114091 |
| 2023-07-05 | 17.87 | $1.57 | 198699 |
| 2023-07-03 | 16.65 | $1.70 | 56251 |
| 2023-06-30 | 15.79 | $1.70 | 12354 |
| 2023-06-29 | 14.88 | $1.72 | 79179 |
| 2023-06-28 | 13.93 | $1.81 | 14953 |
| 2023-06-27 | 13.29 | $1.80 | 86809 |
| 2023-06-26 | 12.56 | $1.84 | 41219 |
| 2023-06-23 | 11.98 | $1.92 | 34349 |
| 2023-06-22 | 11.61 | $1.99 | 81818 |
| 2023-06-21 | 11.23 | $1.97 | 14492 |
| 2023-06-20 | 11.16 | $2.00 | 22291 |
| 2023-06-16 | 11.32 | $2.13 | 10610 |
| 2023-06-15 | 11.79 | $2.13 | 8557 |
| 2023-06-14 | 12.23 | $2.09 | 12144 |
| 2023-06-13 | 12.69 | $2.22 | 26643 |
| 2023-06-12 | 13.17 | $2.07 | 15139 |
| 2023-06-09 | 13.77 | $2.20 | 24771 |
| 2023-06-08 | 14.26 | $2.14 | 11220 |
| 2023-06-07 | 14.89 | $2.05 | 32026 |
| 2023-06-06 | 15.13 | $2.00 | 21221 |
| 2023-06-05 | 15.28 | $1.90 | 11532 |
| 2023-06-02 | 15.07 | $1.93 | 12109 |
| 2023-06-01 | 14.93 | $1.91 | 32999 |
| 2023-05-31 | 14.72 | $1.94 | 14543 |
| 2023-05-30 | 14.65 | $1.94 | 71247 |
| 2023-05-26 | 14.56 | $2.09 | 11673 |
| 2023-05-25 | 15.00 | $2.05 | 39251 |
| 2023-05-24 | 15.47 | $2.13 | 16544 |
| 2023-05-23 | 16.25 | $2.23 | 29309 |
| 2023-05-22 | 16.94 | $2.32 | 70056 |
| 2023-05-19 | 17.33 | $2.35 | 54630 |
| 2023-05-18 | 17.58 | $2.37 | 83398 |
| 2023-05-17 | 17.83 | $2.35 | 118302 |
| 2023-05-16 | 17.81 | $2.40 | 121818 |
| 2023-05-15 | 17.71 | $2.58 | 223594 |
| 2023-05-12 | 17.39 | $2.50 | 68558 |
| 2023-05-11 | 16.62 | $2.59 | 48633 |
| 2023-05-10 | 16.54 | $2.43 | 28649 |
| 2023-05-09 | 16.96 | $2.38 | 40108 |
| 2023-05-08 | 17.55 | $2.38 | 32042 |
| 2023-05-05 | 18.21 | $2.27 | 84135 |
| 2023-05-04 | 19.00 | $2.14 | 6737 |
| 2023-05-03 | 19.39 | $2.17 | 8155 |
| 2023-05-02 | 19.80 | $2.16 | 15280 |
| 2023-05-01 | 20.19 | $2.23 | 8820 |
| 2023-04-28 | 20.98 | $2.33 | 11114 |
| 2023-04-27 | 21.97 | $2.43 | 39313 |
| 2023-04-26 | 23.00 | $2.25 | 23121 |
| 2023-04-25 | 23.62 | $2.29 | 22824 |
| 2023-04-24 | 24.40 | $2.17 | 28915 |
| 2023-04-21 | 25.23 | $2.25 | 46176 |
| 2023-04-20 | 26.36 | $2.35 | 51096 |
| 2023-04-19 | 27.55 | $2.20 | 24777 |
| 2023-04-18 | 28.08 | $2.18 | 16145 |
| 2023-04-17 | 28.76 | $2.12 | 47404 |
| 2023-04-14 | 29.36 | $2.24 | 20410 |
| 2023-04-13 | 30.34 | $2.27 | 25806 |
| 2023-04-12 | 31.17 | $2.35 | 22013 |
| 2023-04-11 | 32.32 | $2.34 | 31679 |
| 2023-04-10 | 33.53 | $2.41 | 33957 |
| 2023-04-06 | 34.81 | $2.47 | 30055 |
| 2023-04-05 | 36.62 | $2.46 | 119622 |
| 2023-04-04 | 38.53 | $2.60 | 71502 |
| 2023-04-03 | 40.33 | $2.57 | 416355 |
| 2023-03-31 | 42.22 | $2.04 | 22853 |
| 2023-03-30 | 42.90 | $2.06 | 10459 |
| 2023-03-29 | 43.39 | $2.06 | 89848 |
| 2023-03-28 | 43.90 | $2.12 | 13869 |
| 2023-03-27 | 44.69 | $2.10 | 20813 |
| 2023-03-24 | 45.45 | $2.10 | 45560 |
| 2023-03-23 | 46.24 | $2.16 | 128817 |
| 2023-03-22 | 47.21 | $2.06 | 60610 |
| 2023-03-21 | 47.33 | $1.93 | 64250 |
| 2023-03-20 | 46.67 | $1.81 | 55018 |
| 2023-03-17 | 45.50 | $1.82 | 133127 |
| 2023-03-16 | 44.26 | $1.87 | 143378 |
| 2023-03-15 | 43.10 | $1.93 | 95047 |
| 2023-03-14 | 41.94 | $1.98 | 209335 |
| 2023-03-13 | 40.76 | $1.99 | 72708 |
| 2023-03-10 | 39.35 | $1.96 | 235018 |
| 2023-03-09 | 37.89 | $2.10 | 63861 |
| 2023-03-08 | 36.51 | $2.24 | 41646 |
| 2023-03-07 | 35.22 | $2.29 | 48102 |
| 2023-03-06 | 33.92 | $2.38 | 142075 |
| 2023-03-03 | 32.57 | $2.53 | 60747 |
| 2023-03-02 | 31.43 | $2.53 | 64625 |
| 2023-03-01 | 30.12 | $2.50 | 61851 |
| 2023-02-28 | 28.81 | $2.47 | 79506 |
| 2023-02-27 | 27.29 | $2.62 | 33128 |
| 2023-02-24 | 25.89 | $2.75 | 17876 |
| 2023-02-23 | 24.60 | $2.81 | 17348 |
| 2023-02-22 | 23.28 | $2.80 | 32660 |
| 2023-02-21 | 21.88 | $2.77 | 142050 |
| 2023-02-17 | 20.48 | $3.18 | 23423 |
| 2023-02-16 | 19.70 | $3.19 | 78461 |
| 2023-02-15 | 18.95 | $3.40 | 299875 |
| 2023-02-14 | 18.32 | $3.45 | 63465 |
| 2023-02-13 | 18.10 | $3.39 | 46885 |
| 2023-02-10 | 17.87 | $3.60 | 33125 |
| 2023-02-09 | 18.27 | $3.76 | 39194 |
| 2023-02-08 | 18.97 | $3.78 | 30353 |
| 2023-02-07 | 19.73 | $3.75 | 28007 |
| 2023-02-06 | 20.54 | $3.73 | 30555 |
| 2023-02-03 | 21.14 | $3.71 | 30549 |
| 2023-02-02 | 21.95 | $3.97 | 81391 |
| 2023-02-01 | 22.97 | $3.72 | 47512 |
| 2023-01-31 | 23.54 | $3.68 | 26811 |
| 2023-01-30 | 23.80 | $3.60 | 51050 |
| 2023-01-27 | 23.74 | $3.75 | 61910 |
| 2023-01-26 | 24.12 | $3.74 | 56675 |
| 2023-01-25 | 24.51 | $3.70 | 32444 |
| 2023-01-24 | 24.89 | $3.73 | 27539 |
| 2023-01-23 | 25.37 | $3.68 | 30017 |
| 2023-01-20 | 25.80 | $3.85 | 64357 |
| 2023-01-19 | 26.38 | $3.86 | 41568 |
| 2023-01-18 | 26.99 | $3.70 | 55965 |
| 2023-01-17 | 27.31 | $3.69 | 39570 |
| 2023-01-13 | 27.50 | $3.81 | 14114 |
| 2023-01-12 | 28.13 | $3.91 | 17750 |
| 2023-01-11 | 28.69 | $3.69 | 19665 |
| 2023-01-10 | 28.67 | $3.77 | 20133 |
| 2023-01-09 | 29.06 | $4.00 | 13090 |
| 2023-01-06 | 29.51 | $3.80 | 34086 |
| 2023-01-05 | 29.67 | $3.83 | 14196 |
| 2023-01-04 | 29.58 | $3.66 | 8638 |
| 2023-01-03 | 28.75 | $3.55 | 10557 |
| 2022-12-30 | 27.61 | $3.30 | 44857 |
| 2022-12-29 | 26.42 | $3.44 | 24432 |
| 2022-12-28 | 24.63 | $3.27 | 25189 |
| 2022-12-27 | 22.75 | $3.44 | 55386 |
| 2022-12-23 | 20.94 | $3.83 | 4176 |
| 2022-12-22 | 19.64 | $3.85 | 9723 |
| 2022-12-21 | 18.27 | $4.07 | 30493 |
| 2022-12-20 | 16.89 | $4.07 | 15349 |
| 2022-12-19 | 15.78 | $4.20 | 36067 |
| 2022-12-16 | 14.61 | $4.34 | 5667 |
| 2022-12-15 | 13.85 | $4.28 | 7971 |
| 2022-12-14 | 13.33 | $4.35 | 46788 |
| 2022-12-13 | 12.79 | $4.59 | 6412 |
| 2022-12-12 | 12.64 | $4.44 | 18797 |
| 2022-12-09 | 12.49 | $4.50 | 3027 |
| 2022-12-08 | 12.74 | $4.67 | 6941 |
| 2022-12-07 | 13.06 | $4.71 | 46515 |
| 2022-12-06 | 13.41 | $4.65 | 38251 |
| 2022-12-05 | 13.89 | $4.86 | 29837 |
| 2022-12-02 | 14.26 | $4.89 | 43539 |
| 2022-12-01 | 14.54 | $4.86 | 46327 |
| 2022-11-30 | 14.81 | $4.96 | 13933 |
| 2022-11-29 | 15.09 | $4.70 | 19445 |
| 2022-11-28 | 15.47 | $4.75 | 43899 |
| 2022-11-25 | 15.71 | $5.01 | 6123 |
| 2022-11-23 | 15.64 | $4.84 | 70586 |
| 2022-11-22 | 15.65 | $5.06 | 15439 |
| 2022-11-21 | 15.60 | $4.77 | 20433 |
| 2022-11-18 | 15.94 | $5.00 | 26864 |
| 2022-11-17 | 15.87 | $4.91 | 41727 |
| 2022-11-16 | 15.94 | $5.20 | 89823 |
| 2022-11-15 | 15.92 | $5.26 | 44092 |
| 2022-11-14 | 15.22 | $5.50 | 15058 |
| 2022-11-11 | 14.59 | $5.10 | 39036 |
| 2022-11-10 | 14.67 | $4.98 | 71665 |
| 2022-11-09 | 14.16 | $4.75 | 7813 |
| 2022-11-08 | 14.33 | $4.94 | 3651 |
| 2022-11-07 | 14.15 | $4.89 | 9914 |
| 2022-11-04 | 14.06 | $4.80 | 1493 |
| 2022-11-03 | 14.12 | $4.80 | 7791 |
| 2022-11-02 | 14.12 | $4.91 | 9247 |
| 2022-11-01 | 14.08 | $4.84 | 32837 |
| 2022-10-31 | 13.83 | $4.82 | 17835 |
| 2022-10-28 | 13.84 | $4.72 | 6144 |
| 2022-10-27 | 14.48 | $4.76 | 10396 |
| 2022-10-26 | 15.16 | $4.80 | 19277 |
| 2022-10-25 | 15.65 | $4.78 | 12507 |
| 2022-10-24 | 16.17 | $4.66 | 30464 |
| 2022-10-21 | 16.96 | $4.76 | 13845 |
| 2022-10-20 | 17.53 | $4.64 | 11055 |
| 2022-10-19 | 18.12 | $4.84 | 12409 |
| 2022-10-18 | 18.12 | $4.81 | 9162 |
| 2022-10-17 | 18.36 | $4.83 | 9592 |
| 2022-10-14 | 18.74 | $4.54 | 11465 |
| 2022-10-13 | 19.14 | $4.76 | 11991 |
| 2022-10-12 | 19.56 | $4.58 | 17134 |
| 2022-10-11 | 20.47 | $4.63 | 15804 |
| 2022-10-10 | 21.34 | $4.71 | 21275 |
| 2022-10-07 | 22.13 | $4.80 | 42237 |
| 2022-10-06 | 22.79 | $4.83 | 196525 |
| 2022-10-05 | 23.74 | $4.67 | 89222 |
| 2022-10-04 | 24.54 | $4.64 | 108755 |
| 2022-10-03 | 25.55 | $4.70 | 37130 |
| 2022-09-30 | 26.42 | $4.50 | 30237 |
| 2022-09-29 | 26.67 | $4.51 | 20241 |
| 2022-09-28 | 26.99 | $4.61 | 67858 |
| 2022-09-27 | 27.36 | $4.44 | 52730 |
| 2022-09-26 | 27.23 | $4.26 | 39920 |
| 2022-09-23 | 26.61 | $4.23 | 72089 |
| 2022-09-22 | 26.05 | $4.57 | 36232 |
| 2022-09-21 | 26.12 | $4.61 | 59198 |
| 2022-09-20 | 26.19 | $4.61 | 223371 |
| 2022-09-19 | 26.27 | $4.61 | 78429 |
| 2022-09-16 | 25.98 | $4.33 | 97967 |
| 2022-09-15 | 25.12 | $4.39 | 41406 |
| 2022-09-14 | 24.33 | $4.55 | 33405 |
| 2022-09-13 | 23.75 | $4.61 | 29057 |
| 2022-09-12 | 23.31 | $4.90 | 9508 |
| 2022-09-09 | 23.30 | $4.77 | 17792 |
| 2022-09-08 | 22.89 | $4.75 | 27646 |
| 2022-09-07 | 21.97 | $4.70 | 34174 |
| 2022-09-06 | 20.83 | $4.76 | 18525 |
| 2022-09-02 | 19.78 | $4.84 | 29038 |
| 2022-09-01 | 18.91 | $4.91 | 65717 |
| 2022-08-31 | 18.02 | $5.17 | 116883 |
| 2022-08-30 | 17.57 | $5.17 | 62788 |
| 2022-08-29 | 17.21 | $5.17 | 163821 |
| 2022-08-26 | 16.83 | $5.30 | 17249 |
| 2022-08-25 | 16.56 | $5.37 | 61098 |
| 2022-08-24 | 16.35 | $5.28 | 150123 |
| 2022-08-23 | 16.12 | $5.48 | 107924 |
| 2022-08-22 | 16.14 | $5.64 | 74202 |
| 2022-08-19 | 16.15 | $5.25 | 479088 |
| 2022-08-18 | 16.17 | $5.29 | 123896 |
| 2022-08-17 | 16.29 | $5.76 | 351771 |
| 2022-08-16 | 16.72 | $6.02 | 220498 |
| 2022-08-15 | 16.54 | $6.22 | 339078 |
| 2022-08-12 | 16.27 | $6.15 | 165847 |
| 2022-08-11 | 16.52 | $6.08 | 28032 |
| 2022-08-10 | 16.78 | $6.37 | 50893 |
| 2022-08-09 | 16.01 | $6.35 | 10113 |
| 2022-08-08 | 15.30 | $6.54 | 51223 |
| 2022-08-05 | 14.56 | $6.07 | 18224 |
| 2022-08-04 | 14.41 | $6.16 | 10638 |
| 2022-08-03 | 13.91 | $6.16 | 12086 |
| 2022-08-02 | 13.37 | $6.16 | 13795 |
| 2022-08-01 | 12.93 | $6.01 | 30672 |
| 2022-07-29 | 12.74 | $5.87 | 41899 |
| 2022-07-28 | 12.59 | $6.04 | 17475 |
| 2022-07-27 | 12.33 | $6.07 | 7007 |
| 2022-07-26 | 12.17 | $5.95 | 4954 |
| 2022-07-25 | 11.94 | $6.13 | 12901 |
| 2022-07-22 | 11.38 | $6.28 | 4033 |
| 2022-07-21 | 10.41 | $6.40 | 51163 |
| 2022-07-20 | 9.39 | $6.00 | 46384 |
| 2022-07-19 | 9.04 | $6.05 | 6594 |
| 2022-07-18 | 8.86 | $5.92 | 23136 |
| 2022-07-15 | 8.51 | $5.81 | 10174 |
| 2022-07-14 | 8.61 | $5.93 | 8144 |
| 2022-07-13 | 8.73 | $5.66 | 3338 |
| 2022-07-12 | 9.03 | $5.91 | 12886 |
| 2022-07-11 | 9.34 | $5.84 | 15848 |
| 2022-07-08 | 9.76 | $5.78 | 15411 |
| 2022-07-07 | 10.10 | $5.85 | 21964 |
| 2022-07-06 | 10.47 | $5.86 | 13501 |
| 2022-07-05 | 10.92 | $5.84 | 14989 |
| 2022-07-01 | 11.48 | $5.86 | 1341 |
| 2022-06-30 | 11.84 | $5.79 | 15940 |
| 2022-06-29 | 12.43 | $5.76 | 34913 |
| 2022-06-28 | 13.04 | $6.01 | 29804 |
| 2022-06-27 | 13.28 | $6.05 | 26495 |
| 2022-06-24 | 13.52 | $6.05 | 4779 |
| 2022-06-23 | 13.78 | $5.88 | 58824 |
| 2022-06-22 | 14.36 | $5.95 | 16255 |
| 2022-06-21 | 14.82 | $6.19 | 22392 |
| 2022-06-17 | 15.31 | $5.72 | 98339 |
| 2022-06-16 | 15.82 | $6.16 | 73841 |
| 2022-06-15 | 16.63 | $5.81 | 26477 |
| 2022-06-14 | 16.70 | $5.76 | 10092 |
| 2022-06-13 | 16.84 | $5.63 | 22544 |
| 2022-06-10 | 16.99 | $5.85 | 14754 |
| 2022-06-09 | 17.54 | $6.11 | 5809 |
| 2022-06-08 | 18.44 | $6.14 | 143636 |
| 2022-06-07 | 19.30 | $6.35 | 52061 |
| 2022-06-06 | 19.78 | $6.49 | 10143 |
| 2022-06-03 | 20.09 | $6.37 | 9495 |
| 2022-06-02 | 20.66 | $6.50 | 11227 |
| 2022-06-01 | 21.17 | $6.46 | 15571 |
| 2022-05-31 | 21.89 | $6.45 | 37868 |
| 2022-05-27 | 22.60 | $6.83 | 4190 |
| 2022-05-26 | 22.59 | $6.83 | 29546 |
| 2022-05-25 | 22.50 | $6.85 | 13791 |
| 2022-05-24 | 22.40 | $6.79 | 73176 |
| 2022-05-23 | 22.30 | $7.16 | 24800 |
| 2022-05-20 | 21.15 | $7.23 | 316145 |
| 2022-05-19 | 19.84 | $7.27 | 60503 |
| 2022-05-18 | 18.58 | $7.28 | 255968 |
| 2022-05-17 | 17.31 | $7.18 | 160585 |
| 2022-05-16 | 15.99 | $7.17 | 294788 |
| 2022-05-13 | 14.53 | $7.50 | 650357 |
| 2022-05-12 | 13.00 | $6.40 | 177103 |
| 2022-05-11 | 12.66 | $5.80 | 83563 |
| 2022-05-10 | 13.31 | $5.93 | 72885 |
| 2022-05-09 | 14.00 | $5.78 | 98842 |
| 2022-05-06 | 14.38 | $6.03 | 62976 |
| 2022-05-05 | 15.11 | $6.00 | 53997 |
| 2022-05-04 | 15.73 | $5.97 | 50839 |
| 2022-05-03 | 16.31 | $5.69 | 6520 |
| 2022-05-02 | 16.40 | $5.62 | 8962 |
| 2022-04-29 | 16.49 | $5.79 | 52387 |
| 2022-04-28 | 16.90 | $6.17 | 32556 |
| 2022-04-27 | 17.55 | $6.01 | 16415 |
| 2022-04-26 | 17.79 | $5.91 | 27211 |
| 2022-04-25 | 18.04 | $5.81 | 26371 |
| 2022-04-22 | 17.72 | $5.86 | 15347 |
| 2022-04-21 | 17.44 | $6.13 | 13429 |
| 2022-04-20 | 17.55 | $6.03 | 12940 |
| 2022-04-19 | 17.67 | $6.33 | 4844 |
| 2022-04-18 | 18.05 | $6.18 | 18386 |
| 2022-04-14 | 18.24 | $6.20 | 34418 |
| 2022-04-13 | 18.69 | $6.42 | 10804 |
| 2022-04-12 | 19.41 | $6.26 | 10394 |
| 2022-04-11 | 20.14 | $6.44 | 12856 |
| 2022-04-08 | 21.11 | $6.62 | 4737 |
| 2022-04-07 | 21.82 | $6.60 | 8939 |
| 2022-04-06 | 22.57 | $6.78 | 21137 |
| 2022-04-05 | 22.84 | $7.08 | 9796 |
| 2022-04-04 | 22.61 | $7.11 | 34433 |
| 2022-04-01 | 22.30 | $7.10 | 8023 |
| 2022-03-31 | 22.15 | $7.10 | 11843 |
| 2022-03-30 | 21.84 | $7.10 | 70804 |
| 2022-03-29 | 21.36 | $7.08 | 66262 |
| 2022-03-28 | 20.85 | $7.15 | 84239 |
| 2022-03-25 | 20.23 | $7.03 | 79699 |
| 2022-03-24 | 19.58 | $6.95 | 22097 |
| 2022-03-23 | 19.01 | $6.86 | 48170 |
| 2022-03-22 | 18.58 | $7.05 | 21918 |
| 2022-03-21 | 17.83 | $7.25 | 112696 |
| 2022-03-18 | 17.04 | $7.24 | 151077 |
| 2022-03-17 | 16.22 | $7.08 | 42930 |
| 2022-03-16 | 15.64 | $6.71 | 27570 |
| 2022-03-15 | 15.41 | $6.41 | 66493 |
| 2022-03-14 | 15.45 | $6.69 | 104118 |
| 2022-03-11 | 15.49 | $6.17 | 21404 |
| 2022-03-10 | 16.25 | $6.15 | 35125 |
| 2022-03-09 | 16.98 | $6.21 | 25094 |
| 2022-03-08 | 17.44 | $6.11 | 105098 |
| 2022-03-07 | 17.93 | $6.36 | 25424 |
| 2022-03-04 | 18.04 | $6.61 | 6345 |
| 2022-03-03 | 18.07 | $6.83 | 14397 |
| 2022-03-02 | 17.72 | $6.82 | 24650 |
| 2022-03-01 | 17.35 | $6.48 | 12719 |
| 2022-02-28 | 17.41 | $6.46 | 89897 |
| 2022-02-25 | 17.48 | $6.45 | 5209 |
| 2022-02-24 | 17.97 | $6.24 | 37460 |
| 2022-02-23 | 18.71 | $6.30 | 15002 |
| 2022-02-22 | 19.05 | $6.18 | 28985 |
| 2022-02-18 | 19.42 | $6.69 | 24478 |
| 2022-02-17 | 19.01 | $6.84 | 50229 |
| 2022-02-16 | 18.24 | $7.06 | 154426 |
| 2022-02-15 | 17.00 | $7.05 | 47998 |
| 2022-02-14 | 15.86 | $6.95 | 72469 |
| 2022-02-11 | 14.65 | $8.20 | 1.4M |
| 2022-02-10 | 13.38 | $6.73 | 344676 |
| 2022-02-09 | 13.22 | $6.95 | 135724 |
| 2022-02-08 | 13.19 | $6.50 | 254160 |
| 2022-02-07 | 13.49 | $6.34 | 30850 |
| 2022-02-04 | 13.79 | $6.30 | 29726 |
| 2022-02-03 | 13.96 | $6.20 | 79919 |
| 2022-02-02 | 14.13 | $6.41 | 16955 |
| 2022-02-01 | 14.55 | $6.38 | 18068 |
| 2022-01-31 | 14.95 | $6.16 | 13411 |
| 2022-01-28 | 15.02 | $5.89 | 38592 |
| 2022-01-27 | 14.53 | $5.90 | 5933 |
| 2022-01-26 | 14.12 | $5.92 | 17488 |
| 2022-01-25 | 13.69 | $6.00 | 10730 |
| 2022-01-24 | 12.93 | $5.70 | 70093 |
| 2022-01-21 | 11.62 | $5.85 | 15958 |
| 2022-01-20 | 10.78 | $6.14 | 27720 |
| 2022-01-19 | 10.34 | $6.35 | 42431 |
| 2022-01-18 | 9.93 | $6.20 | 31766 |
| 2022-01-14 | 9.50 | $6.61 | 19597 |
| 2022-01-13 | 9.57 | $6.59 | 24837 |
| 2022-01-12 | 9.98 | $6.75 | 21404 |
| 2022-01-11 | 10.29 | $6.87 | 7494 |
| 2022-01-10 | 10.82 | $6.69 | 13598 |
| 2022-01-07 | 11.09 | $6.87 | 21585 |
| 2022-01-06 | 11.63 | $6.73 | 10055 |
| 2022-01-05 | 12.22 | $6.90 | 9522 |
| 2022-01-04 | 12.68 | $7.01 | 10673 |
| 2022-01-03 | 12.89 | $7.01 | 24198 |
| 2021-12-31 | 13.24 | $6.48 | 29141 |
| 2021-12-30 | 13.31 | $6.50 | 88146 |
| 2021-12-29 | 13.60 | $6.77 | 46481 |
| 2021-12-28 | 14.06 | $6.94 | 10450 |
| 2021-12-27 | 14.54 | $6.89 | 29382 |
| 2021-12-23 | 14.95 | $7.20 | 48784 |
| 2021-12-22 | 15.38 | $7.06 | 51984 |
| 2021-12-21 | 16.07 | $7.04 | 34034 |
| 2021-12-20 | 16.75 | $7.00 | 63350 |
| 2021-12-17 | 17.33 | $7.48 | 47463 |
| 2021-12-16 | 17.38 | $7.52 | 43103 |
| 2021-12-15 | 17.44 | $7.29 | 33362 |
| 2021-12-14 | 17.81 | $7.14 | 28468 |
| 2021-12-13 | 18.59 | $7.26 | 11524 |
| 2021-12-10 | 19.11 | $7.43 | 14924 |
| 2021-12-09 | 19.65 | $7.44 | 22202 |
| 2021-12-08 | 19.95 | $7.48 | 22269 |
| 2021-12-07 | 20.16 | $7.34 | 50382 |
| 2021-12-06 | 20.58 | $7.30 | 27899 |
| 2021-12-03 | 21.03 | $7.15 | 23057 |
| 2021-12-02 | 21.42 | $7.38 | 14628 |
| 2021-12-01 | 21.99 | $7.20 | 36982 |
| 2021-11-30 | 22.56 | $7.50 | 72656 |
| 2021-11-29 | 23.07 | $7.45 | 53723 |
| 2021-11-26 | 23.83 | $7.10 | 15227 |
| 2021-11-24 | 24.88 | $7.45 | 26644 |
| 2021-11-23 | 25.62 | $7.47 | 99245 |
| 2021-11-22 | 26.41 | $7.54 | 66601 |
| 2021-11-19 | 26.86 | $7.87 | 119067 |
| 2021-11-18 | 26.81 | $7.84 | 163675 |
| 2021-11-17 | 26.72 | $8.10 | 235601 |
| 2021-11-16 | 26.16 | $7.81 | 257021 |
| 2021-11-15 | 25.64 | $8.29 | 530518 |
| 2021-11-12 | 24.10 | $8.66 | 714718 |
| 2021-11-11 | 22.47 | $7.87 | 122655 |
| 2021-11-10 | 21.46 | $7.30 | 132675 |
| 2021-11-09 | 21.03 | $7.27 | 87894 |
| 2021-11-08 | 20.68 | $7.14 | 67059 |
| 2021-11-05 | 20.54 | $6.93 | 43671 |
| 2021-11-04 | 20.42 | $6.97 | 81502 |
| 2021-11-03 | 20.28 | $6.84 | 17390 |
| 2021-11-02 | 20.64 | $6.83 | 22066 |
| 2021-11-01 | 20.98 | $6.87 | 25245 |
| 2021-10-29 | 21.37 | $6.78 | 21270 |
| 2021-10-28 | 21.82 | $6.79 | 25566 |
| 2021-10-27 | 22.30 | $6.72 | 28456 |
| 2021-10-26 | 22.90 | $6.83 | 128181 |
| 2021-10-25 | 23.30 | $7.09 | 104462 |
| 2021-10-22 | 23.42 | $6.59 | 20129 |
| 2021-10-21 | 24.34 | $6.73 | 87759 |
| 2021-10-20 | 25.24 | $6.89 | 19011 |
| 2021-10-19 | 25.73 | $7.01 | 35248 |
| 2021-10-18 | 26.28 | $6.99 | 126121 |
| 2021-10-15 | 26.77 | $7.09 | 54830 |
| 2021-10-14 | 27.03 | $7.12 | 140748 |
| 2021-10-13 | 27.12 | $7.32 | 119986 |
| 2021-10-12 | 26.91 | $7.13 | 145883 |
| 2021-10-11 | 26.94 | $6.81 | 33296 |
| 2021-10-08 | 27.45 | $6.72 | 208016 |
| 2021-10-07 | 27.94 | $6.83 | 97509 |
| 2021-10-06 | 28.39 | $6.86 | 97447 |
| 2021-10-05 | 28.88 | $6.89 | 264364 |
| 2021-10-04 | 29.42 | $6.70 | 71086 |
| 2021-10-01 | 30.13 | $6.95 | 25125 |
| 2021-09-30 | 30.54 | $6.93 | 48974 |
| 2021-09-29 | 30.97 | $6.85 | 43549 |
| 2021-09-28 | 31.45 | $6.82 | 142796 |
| 2021-09-27 | 31.95 | $6.99 | 216728 |
| 2021-09-24 | 32.36 | $7.06 | 541493 |
| 2021-09-23 | 32.79 | $7.18 | 120489 |
| 2021-09-22 | 32.95 | $7.29 | 59604 |
| 2021-09-21 | 33.07 | $7.07 | 187737 |
| 2021-09-20 | 33.35 | $6.86 | 125422 |
| 2021-09-17 | 33.35 | $7.29 | 109055 |
| 2021-09-16 | 32.88 | $7.38 | 38496 |
| 2021-09-15 | 32.25 | $7.44 | 148767 |
| 2021-09-14 | 31.58 | $7.18 | 357826 |
| 2021-09-13 | 30.88 | $7.45 | 519065 |
| 2021-09-10 | 29.87 | $7.55 | 540569 |
| 2021-09-09 | 28.60 | $7.54 | 554495 |
| 2021-09-08 | 27.34 | $7.47 | 162839 |
| 2021-09-07 | 26.03 | $7.27 | 106575 |
| 2021-09-03 | 24.77 | $7.28 | 593293 |
| 2021-09-02 | 23.45 | $7.07 | 1.5M |
| 2021-09-01 | 21.99 | $6.75 | 638081 |
| 2021-08-31 | 20.58 | $6.18 | 9492 |
| 2021-08-30 | 19.53 | $6.31 | 12627 |
| 2021-08-27 | 18.35 | $6.21 | 12677 |
| 2021-08-26 | 17.75 | $6.10 | 6809 |
| 2021-08-25 | 17.42 | $6.20 | 11125 |
| 2021-08-24 | 17.04 | $6.20 | 11176 |
| 2021-08-23 | 17.09 | $6.23 | 23733 |
| 2021-08-20 | 17.14 | $5.90 | 2081 |
| 2021-08-19 | 17.81 | $5.71 | 2127 |
| 2021-08-18 | 18.61 | $5.89 | 2484 |
| 2021-08-17 | 19.41 | $6.00 | 2295 |
| 2021-08-16 | 20.03 | $6.13 | 3294 |
| 2021-08-13 | 20.69 | $6.25 | 3324 |
| 2021-08-12 | 21.03 | $5.87 | 1768 |
| 2021-08-11 | 21.38 | $6.20 | 1110 |
| 2021-08-10 | 21.46 | $5.82 | 3352 |
| 2021-08-09 | 21.54 | $6.49 | 785 |
| 2021-08-06 | 21.63 | $6.35 | 1825 |
| 2021-08-05 | 21.25 | $6.50 | 1693 |
| 2021-08-04 | 20.72 | $6.70 | 333 |
| 2021-08-03 | 20.30 | $7.00 | 618 |
| 2021-08-02 | 19.86 | $7.00 | 567 |
| 2021-07-30 | 18.96 | $6.68 | 2506 |
| 2021-07-29 | 18.02 | $6.25 | 54710 |
| 2021-07-28 | 17.23 | $6.02 | 1241 |
| 2021-07-27 | 16.54 | $6.15 | 2967 |
| 2021-07-26 | 15.82 | $6.10 | 4587 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected