NASDAQ : INDI

indie Semiconductor, Inc.

$4.02 USD

-$0.15 (-3.6%)

Volume
4.7M
Average Volume
6.16M
Market Capitalization
$849.38M
P/E Ratio
-5.22
Dividend Yield
0.00%
Price Target
$4.75
Year High
$6.05
Year Low
$2.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.11
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.00 $3.76 -6.00% 2.53M
2026-07-15 $4.17 $4.02 -3.60% 4.71M
2026-07-14 $4.31 $4.17 -3.25% 5.65M
2026-07-13 $4.33 $4.12 -4.85% 4.39M
2026-07-10 $4.66 $4.44 -4.72% 3.39M
2026-07-09 $4.52 $4.71 4.20% 5.71M
2026-07-08 $4.07 $4.37 7.37% 5.44M
2026-07-07 $4.40 $4.12 -6.36% 8.22M
2026-07-06 $4.41 $4.63 4.99% 6.36M
2026-07-02 $4.60 $4.33 -5.87% 8.46M
2026-07-01 $4.33 $4.54 4.85% 7.64M
2026-06-30 $3.75 $4.49 19.73% 13.63M
2026-06-29 $3.55 $3.76 5.92% 4.24M
2026-06-26 $3.55 $3.55 0.00% 10.17M
2026-06-25 $3.66 $3.69 0.82% 5.52M
2026-06-24 $3.73 $3.57 -4.29% 5.04M
2026-06-23 $3.82 $3.71 -2.88% 4.38M
2026-06-22 $4.18 $4.05 -3.11% 3.8M
2026-06-18 $4.05 $4.25 4.94% 14.49M
2026-06-17 $4.00 $3.93 -1.75% 4M
2026-06-16 $4.11 $3.93 -4.38% 3.81M
2026-06-15 $4.31 $4.13 -4.18% 3.85M
2026-06-12 $3.98 $4.10 3.02% 2.86M
2026-06-11 $4.01 $3.99 -0.50% 3.97M
2026-06-10 $4.02 $3.94 -1.99% 7.27M
2026-06-09 $4.56 $4.02 -11.84% 5.98M
2026-06-08 $4.22 $4.47 5.92% 10.51M
2026-06-05 $4.67 $4.05 -13.28% 5.36M
2026-06-04 $4.71 $4.80 1.91% 4.21M
2026-06-03 $5.09 $4.88 -4.13% 4.64M
2026-06-02 $4.95 $5.10 3.03% 5.57M
2026-06-01 $4.90 $4.87 -0.61% 4.46M
2026-05-29 $5.40 $4.99 -7.59% 4.93M
2026-05-28 $5.18 $5.34 3.09% 9.02M
2026-05-27 $5.06 $5.16 1.98% 6.88M
2026-05-26 $4.85 $5.07 4.54% 10.46M
2026-05-22 $4.20 $4.81 14.52% 14.03M
2026-05-21 $3.93 $4.18 6.36% 5.09M
2026-05-20 $3.85 $3.92 1.82% 4.41M
2026-05-19 $3.80 $3.78 -0.53% 2.86M
2026-05-18 $4.18 $3.91 -6.46% 4.55M
2026-05-15 $4.19 $4.19 0.00% 3.92M
2026-05-14 $4.51 $4.32 -4.21% 4.58M
2026-05-13 $4.62 $4.51 -2.38% 6.28M
2026-05-12 $4.66 $4.61 -1.07% 7.35M
2026-05-11 $4.27 $4.74 11.01% 7.17M
2026-05-08 $4.31 $4.30 -0.23% 5.83M
2026-05-07 $4.61 $4.49 -2.60% 5M
2026-05-06 $4.61 $4.59 -0.43% 4.63M
2026-05-05 $4.45 $4.61 3.60% 5.3M
2026-05-04 $4.32 $4.36 0.93% 4.83M
2026-05-01 $4.48 $4.39 -2.01% 4.16M
2026-04-30 $4.10 $4.51 10.00% 9.26M
2026-04-29 $4.04 $4.09 1.24% 6.55M
2026-04-28 $3.72 $3.84 3.23% 3.92M
2026-04-27 $3.82 $3.96 3.66% 16.94M
2026-04-24 $3.70 $3.66 -1.08% 11.44M
2026-04-23 $3.46 $3.43 -0.87% 7.57M
2026-04-22 $3.43 $3.40 -0.87% 2.76M
2026-04-21 $3.43 $3.38 -1.46% 2.96M
2026-04-20 $3.33 $3.39 1.80% 2.2M
2026-04-17 $3.39 $3.38 -0.29% 3.68M
2026-04-16 $3.02 $3.29 8.94% 4.28M
2026-04-15 $2.94 $2.97 1.02% 3.19M
2026-04-14 $3.04 $2.95 -2.96% 3.16M
2026-04-13 $2.89 $2.96 2.42% 2.53M
2026-04-10 $2.88 $2.91 1.04% 2.23M
2026-04-09 $2.81 $2.83 0.71% 2.47M
2026-04-08 $3.17 $2.81 -11.36% 3.45M
2026-04-07 $2.88 $2.89 0.35% 2.6M
2026-04-06 $3.11 $2.94 -5.47% 3M
2026-04-02 $2.95 $3.13 6.10% 1.56M
2026-04-01 $3.31 $3.08 -6.95% 2.93M
2026-03-31 $3.11 $3.22 3.54% 2.32M
2026-03-30 $3.20 $3.05 -4.69% 3.76M
2026-03-27 $3.17 $3.19 0.63% 4.01M
2026-03-26 $3.08 $3.24 5.19% 5.45M
2026-03-25 $3.03 $3.16 4.29% 5.56M
2026-03-24 $2.57 $2.93 14.01% 5.5M
2026-03-23 $2.61 $2.60 -0.38% 3.51M
2026-03-20 $2.60 $2.56 -1.54% 6.32M
2026-03-19 $2.55 $2.61 2.35% 2.66M
2026-03-18 $2.61 $2.58 -1.15% 2.4M
2026-03-17 $2.59 $2.62 1.16% 3.54M
2026-03-16 $2.56 $2.58 0.78% 4.29M
2026-03-13 $2.50 $2.48 -0.80% 14.35M
2026-03-12 $2.51 $2.44 -2.79% 4.17M
2026-03-11 $2.60 $2.59 -0.38% 3.95M
2026-03-10 $2.58 $2.61 1.16% 5.04M
2026-03-09 $2.50 $2.59 3.60% 3.72M