Is indie Semiconductor, Inc. (INDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our indie Semiconductor, Inc. (INDI) research center and poll results.
NASDAQ : INDI
indie Semiconductor, Inc.
$4.02 USD
-$0.15 (-3.6%)
- Volume
- 4.7M
- Average Volume
- 6.16M
- Market Capitalization
- $849.38M
- P/E Ratio
- -5.22
- Dividend Yield
- 0.00%
- Price Target
- $4.75
- Year High
- $6.05
- Year Low
- $2.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.11
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.90
Average
6.44
Maximum
14.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.11 | $3.77 | 2.9M |
| 2026-07-15 | 4.12 | $4.02 | 4.7M |
| 2026-07-14 | 4.12 | $4.17 | 5.6M |
| 2026-07-13 | 4.12 | $4.12 | 4.4M |
| 2026-07-10 | 4.11 | $4.44 | 3.4M |
| 2026-07-09 | 4.09 | $4.71 | 5.7M |
| 2026-07-08 | 4.06 | $4.37 | 5.4M |
| 2026-07-07 | 4.06 | $4.12 | 8.2M |
| 2026-07-06 | 4.06 | $4.63 | 6.4M |
| 2026-07-02 | 4.07 | $4.33 | 8.5M |
| 2026-07-01 | 4.09 | $4.54 | 7.6M |
| 2026-06-30 | 4.12 | $4.49 | 13.6M |
| 2026-06-29 | 4.14 | $3.76 | 4.2M |
| 2026-06-26 | 4.20 | $3.55 | 10.2M |
| 2026-06-25 | 4.29 | $3.69 | 5.5M |
| 2026-06-24 | 4.36 | $3.57 | 5.0M |
| 2026-06-23 | 4.44 | $3.71 | 4.4M |
| 2026-06-22 | 4.49 | $4.05 | 3.8M |
| 2026-06-18 | 4.50 | $4.25 | 14.5M |
| 2026-06-17 | 4.48 | $3.93 | 4.0M |
| 2026-06-16 | 4.48 | $3.93 | 3.8M |
| 2026-06-15 | 4.48 | $4.13 | 3.8M |
| 2026-06-12 | 4.48 | $4.10 | 2.9M |
| 2026-06-11 | 4.49 | $3.99 | 4.0M |
| 2026-06-10 | 4.52 | $3.94 | 7.3M |
| 2026-06-09 | 4.55 | $4.02 | 6.0M |
| 2026-06-08 | 4.59 | $4.47 | 10.5M |
| 2026-06-05 | 4.58 | $4.05 | 5.4M |
| 2026-06-04 | 4.60 | $4.80 | 4.2M |
| 2026-06-03 | 4.59 | $4.88 | 4.6M |
| 2026-06-02 | 4.57 | $5.10 | 5.6M |
| 2026-06-01 | 4.54 | $4.87 | 4.5M |
| 2026-05-29 | 4.51 | $4.99 | 4.9M |
| 2026-05-28 | 4.49 | $5.34 | 9.0M |
| 2026-05-27 | 4.43 | $5.16 | 6.9M |
| 2026-05-26 | 4.36 | $5.07 | 10.5M |
| 2026-05-22 | 4.31 | $4.81 | 14.0M |
| 2026-05-21 | 4.25 | $4.18 | 5.1M |
| 2026-05-20 | 4.21 | $3.92 | 4.4M |
| 2026-05-19 | 4.18 | $3.78 | 2.9M |
| 2026-05-18 | 4.16 | $3.91 | 4.5M |
| 2026-05-15 | 4.14 | $4.19 | 3.9M |
| 2026-05-14 | 4.10 | $4.32 | 4.6M |
| 2026-05-13 | 4.05 | $4.51 | 6.3M |
| 2026-05-12 | 3.97 | $4.61 | 7.3M |
| 2026-05-11 | 3.89 | $4.74 | 7.2M |
| 2026-05-08 | 3.80 | $4.30 | 5.8M |
| 2026-05-07 | 3.73 | $4.49 | 5.0M |
| 2026-05-06 | 3.65 | $4.59 | 4.6M |
| 2026-05-05 | 3.56 | $4.61 | 5.3M |
| 2026-05-04 | 3.47 | $4.36 | 4.8M |
| 2026-05-01 | 3.40 | $4.39 | 4.2M |
| 2026-04-30 | 3.34 | $4.51 | 9.3M |
| 2026-04-29 | 3.26 | $4.09 | 6.6M |
| 2026-04-28 | 3.22 | $3.84 | 3.9M |
| 2026-04-27 | 3.18 | $3.96 | 16.9M |
| 2026-04-24 | 3.14 | $3.66 | 11.4M |
| 2026-04-23 | 3.12 | $3.43 | 7.6M |
| 2026-04-22 | 3.11 | $3.40 | 2.8M |
| 2026-04-21 | 3.09 | $3.38 | 3.0M |
| 2026-04-20 | 3.05 | $3.39 | 2.2M |
| 2026-04-17 | 3.00 | $3.38 | 3.7M |
| 2026-04-16 | 2.97 | $3.29 | 4.3M |
| 2026-04-15 | 2.93 | $2.97 | 3.2M |
| 2026-04-14 | 2.91 | $2.95 | 3.2M |
| 2026-04-13 | 2.89 | $2.96 | 2.5M |
| 2026-04-10 | 2.87 | $2.91 | 2.2M |
| 2026-04-09 | 2.85 | $2.83 | 2.5M |
| 2026-04-08 | 2.84 | $2.81 | 3.5M |
| 2026-04-07 | 2.83 | $2.89 | 2.6M |
| 2026-04-06 | 2.81 | $2.94 | 3.0M |
| 2026-04-02 | 2.79 | $3.13 | 1.6M |
| 2026-04-01 | 2.76 | $3.08 | 2.9M |
| 2026-03-31 | 2.74 | $3.22 | 2.3M |
| 2026-03-30 | 2.74 | $3.05 | 3.8M |
| 2026-03-27 | 2.75 | $3.19 | 4.0M |
| 2026-03-26 | 2.78 | $3.24 | 5.4M |
| 2026-03-25 | 2.80 | $3.16 | 5.6M |
| 2026-03-24 | 2.82 | $2.93 | 5.5M |
| 2026-03-23 | 2.85 | $2.60 | 3.5M |
| 2026-03-20 | 2.89 | $2.56 | 6.3M |
| 2026-03-19 | 2.95 | $2.61 | 2.7M |
| 2026-03-18 | 2.99 | $2.58 | 2.4M |
| 2026-03-17 | 3.04 | $2.62 | 3.5M |
| 2026-03-16 | 3.10 | $2.58 | 4.3M |
| 2026-03-13 | 3.16 | $2.48 | 14.3M |
| 2026-03-12 | 3.22 | $2.44 | 4.2M |
| 2026-03-11 | 3.29 | $2.59 | 3.9M |
| 2026-03-10 | 3.36 | $2.61 | 5.0M |
| 2026-03-09 | 3.42 | $2.59 | 3.7M |
| 2026-03-06 | 3.49 | $2.59 | 6.0M |
| 2026-03-05 | 3.54 | $2.57 | 9.9M |
| 2026-03-04 | 3.61 | $2.58 | 46.2M |
| 2026-03-03 | 3.67 | $3.16 | 2.8M |
| 2026-03-02 | 3.71 | $3.40 | 2.8M |
| 2026-02-27 | 3.75 | $3.66 | 4.1M |
| 2026-02-26 | 3.78 | $3.69 | 2.9M |
| 2026-02-25 | 3.81 | $3.60 | 2.1M |
| 2026-02-24 | 3.86 | $3.53 | 2.9M |
| 2026-02-23 | 3.91 | $3.44 | 5.7M |
| 2026-02-20 | 3.96 | $3.63 | 9.7M |
| 2026-02-19 | 4.00 | $3.43 | 5.8M |
| 2026-02-18 | 4.05 | $3.70 | 4.5M |
| 2026-02-17 | 4.07 | $3.80 | 2.9M |
| 2026-02-13 | 4.09 | $3.75 | 3.1M |
| 2026-02-12 | 4.12 | $3.70 | 3.9M |
| 2026-02-11 | 4.14 | $3.87 | 2.8M |
| 2026-02-10 | 4.16 | $3.82 | 2.1M |
| 2026-02-09 | 4.16 | $3.92 | 2.0M |
| 2026-02-06 | 4.16 | $3.95 | 3.3M |
| 2026-02-05 | 4.16 | $3.64 | 2.8M |
| 2026-02-04 | 4.18 | $3.86 | 3.6M |
| 2026-02-03 | 4.19 | $3.87 | 3.4M |
| 2026-02-02 | 4.18 | $3.96 | 1.9M |
| 2026-01-30 | 4.16 | $4.10 | 2.9M |
| 2026-01-29 | 4.13 | $4.29 | 2.4M |
| 2026-01-28 | 4.10 | $4.32 | 2.4M |
| 2026-01-27 | 4.06 | $4.57 | 1.8M |
| 2026-01-26 | 4.02 | $4.48 | 1.8M |
| 2026-01-23 | 3.99 | $4.47 | 3.0M |
| 2026-01-22 | 3.95 | $4.58 | 4.7M |
| 2026-01-21 | 3.91 | $4.25 | 3.2M |
| 2026-01-20 | 3.89 | $4.18 | 2.0M |
| 2026-01-16 | 3.86 | $4.28 | 3.1M |
| 2026-01-15 | 3.84 | $4.23 | 1.8M |
| 2026-01-14 | 3.83 | $4.25 | 4.8M |
| 2026-01-13 | 3.82 | $4.11 | 3.1M |
| 2026-01-12 | 3.83 | $3.90 | 3.3M |
| 2026-01-09 | 3.86 | $3.96 | 2.2M |
| 2026-01-08 | 3.88 | $3.88 | 2.2M |
| 2026-01-07 | 3.91 | $4.05 | 3.1M |
| 2026-01-06 | 3.93 | $4.00 | 3.6M |
| 2026-01-05 | 3.96 | $3.66 | 3.8M |
| 2026-01-02 | 4.01 | $3.70 | 1.7M |
| 2025-12-31 | 4.04 | $3.53 | 1.7M |
| 2025-12-30 | 4.05 | $3.57 | 1.4M |
| 2025-12-29 | 4.05 | $3.63 | 2.2M |
| 2025-12-26 | 4.04 | $3.74 | 1.4M |
| 2025-12-24 | 4.03 | $3.76 | 1.1M |
| 2025-12-23 | 4.02 | $3.70 | 2.0M |
| 2025-12-22 | 4.00 | $3.82 | 2.2M |
| 2025-12-19 | 3.98 | $3.79 | 5.0M |
| 2025-12-18 | 3.95 | $3.68 | 4.4M |
| 2025-12-17 | 3.94 | $3.80 | 3.4M |
| 2025-12-16 | 3.92 | $3.98 | 2.6M |
| 2025-12-15 | 3.90 | $4.11 | 2.8M |
| 2025-12-12 | 3.89 | $4.29 | 2.2M |
| 2025-12-11 | 3.87 | $4.48 | 3.3M |
| 2025-12-10 | 3.86 | $4.41 | 2.4M |
| 2025-12-09 | 3.85 | $4.40 | 2.7M |
| 2025-12-08 | 3.85 | $4.48 | 2.6M |
| 2025-12-05 | 3.86 | $4.62 | 3.7M |
| 2025-12-04 | 3.86 | $4.61 | 3.3M |
| 2025-12-03 | 3.87 | $4.35 | 6.5M |
| 2025-12-02 | 3.89 | $3.83 | 3.6M |
| 2025-12-01 | 3.95 | $3.48 | 2.3M |
| 2025-11-28 | 4.05 | $3.56 | 1.5M |
| 2025-11-26 | 4.13 | $3.49 | 2.4M |
| 2025-11-25 | 4.24 | $3.47 | 1.9M |
| 2025-11-24 | 4.34 | $3.40 | 3.1M |
| 2025-11-21 | 4.45 | $3.29 | 5.8M |
| 2025-11-20 | 4.57 | $3.31 | 4.3M |
| 2025-11-19 | 4.68 | $3.43 | 2.5M |
| 2025-11-18 | 4.77 | $3.44 | 4.2M |
| 2025-11-17 | 4.88 | $3.62 | 4.6M |
| 2025-11-14 | 5.00 | $3.85 | 3.0M |
| 2025-11-13 | 5.08 | $3.94 | 5.8M |
| 2025-11-12 | 5.15 | $4.27 | 3.5M |
| 2025-11-11 | 5.24 | $4.15 | 3.7M |
| 2025-11-10 | 5.31 | $4.33 | 5.8M |
| 2025-11-07 | 5.32 | $4.68 | 6.3M |
| 2025-11-06 | 5.30 | $4.66 | 6.8M |
| 2025-11-05 | 5.29 | $4.80 | 3.3M |
| 2025-11-04 | 5.27 | $4.72 | 5.0M |
| 2025-11-03 | 5.26 | $5.14 | 3.3M |
| 2025-10-31 | 5.22 | $5.38 | 3.5M |
| 2025-10-30 | 5.17 | $5.24 | 4.1M |
| 2025-10-29 | 5.12 | $5.76 | 7.5M |
| 2025-10-28 | 5.03 | $5.47 | 2.9M |
| 2025-10-27 | 4.96 | $5.57 | 3.8M |
| 2025-10-24 | 4.88 | $5.61 | 2.7M |
| 2025-10-23 | 4.80 | $5.50 | 3.7M |
| 2025-10-22 | 4.72 | $5.35 | 4.5M |
| 2025-10-21 | 4.65 | $5.63 | 9.6M |
| 2025-10-20 | 4.57 | $6.00 | 8.9M |
| 2025-10-17 | 4.47 | $5.32 | 4.7M |
| 2025-10-16 | 4.39 | $5.51 | 7.0M |
| 2025-10-15 | 4.30 | $5.89 | 13.1M |
| 2025-10-14 | 4.19 | $5.56 | 15.3M |
| 2025-10-13 | 4.11 | $4.69 | 5.0M |
| 2025-10-10 | 4.06 | $4.15 | 4.8M |
| 2025-10-09 | 4.05 | $4.44 | 2.5M |
| 2025-10-08 | 4.02 | $4.54 | 4.7M |
| 2025-10-07 | 4.00 | $4.42 | 3.1M |
| 2025-10-06 | 3.98 | $4.38 | 3.4M |
| 2025-10-03 | 3.97 | $4.28 | 3.2M |
| 2025-10-02 | 3.97 | $4.25 | 4.4M |
| 2025-10-01 | 3.97 | $4.01 | 3.5M |
| 2025-09-30 | 3.99 | $4.07 | 2.4M |
| 2025-09-29 | 4.00 | $3.94 | 5.3M |
| 2025-09-26 | 4.03 | $4.02 | 2.7M |
| 2025-09-25 | 4.07 | $3.93 | 5.5M |
| 2025-09-24 | 4.10 | $3.96 | 3.2M |
| 2025-09-23 | 4.14 | $3.98 | 5.2M |
| 2025-09-22 | 4.17 | $4.06 | 5.1M |
| 2025-09-19 | 4.19 | $3.63 | 8.8M |
| 2025-09-18 | 4.23 | $3.79 | 3.9M |
| 2025-09-17 | 4.25 | $3.76 | 6.2M |
| 2025-09-16 | 4.28 | $3.80 | 3.5M |
| 2025-09-15 | 4.31 | $3.87 | 2.8M |
| 2025-09-12 | 4.34 | $3.88 | 6.4M |
| 2025-09-11 | 4.38 | $3.90 | 2.7M |
| 2025-09-10 | 4.42 | $3.98 | 2.9M |
| 2025-09-09 | 4.45 | $4.05 | 3.0M |
| 2025-09-08 | 4.44 | $4.24 | 3.1M |
| 2025-09-05 | 4.43 | $4.30 | 2.6M |
| 2025-09-04 | 4.40 | $4.28 | 1.7M |
| 2025-09-03 | 4.37 | $4.31 | 2.0M |
| 2025-09-02 | 4.34 | $4.36 | 3.5M |
| 2025-08-29 | 4.31 | $4.53 | 3.0M |
| 2025-08-28 | 4.27 | $4.72 | 3.2M |
| 2025-08-27 | 4.23 | $4.64 | 2.3M |
| 2025-08-26 | 4.19 | $4.64 | 6.6M |
| 2025-08-25 | 4.16 | $4.58 | 2.2M |
| 2025-08-22 | 4.15 | $4.62 | 3.6M |
| 2025-08-21 | 4.13 | $4.28 | 2.9M |
| 2025-08-20 | 4.13 | $4.32 | 2.9M |
| 2025-08-19 | 4.14 | $4.26 | 3.3M |
| 2025-08-18 | 4.14 | $4.38 | 2.2M |
| 2025-08-15 | 4.14 | $4.52 | 3.2M |
| 2025-08-14 | 4.15 | $4.69 | 3.8M |
| 2025-08-13 | 4.16 | $4.76 | 6.6M |
| 2025-08-12 | 4.14 | $4.42 | 5.7M |
| 2025-08-11 | 4.12 | $3.89 | 3.2M |
| 2025-08-08 | 4.12 | $4.02 | 8.8M |
| 2025-08-07 | 4.11 | $3.82 | 6.1M |
| 2025-08-06 | 4.11 | $3.63 | 3.5M |
| 2025-08-05 | 4.13 | $3.64 | 4.5M |
| 2025-08-04 | 4.13 | $3.81 | 2.4M |
| 2025-08-01 | 4.12 | $3.74 | 3.4M |
| 2025-07-31 | 4.12 | $3.91 | 3.2M |
| 2025-07-30 | 4.11 | $3.88 | 4.4M |
| 2025-07-29 | 4.10 | $4.09 | 3.5M |
| 2025-07-28 | 4.07 | $4.28 | 2.2M |
| 2025-07-25 | 4.04 | $4.18 | 2.4M |
| 2025-07-24 | 4.02 | $4.27 | 4.0M |
| 2025-07-23 | 4.00 | $4.52 | 5.2M |
| 2025-07-22 | 3.94 | $4.30 | 6.3M |
| 2025-07-21 | 3.88 | $4.41 | 4.7M |
| 2025-07-18 | 3.82 | $4.68 | 5.8M |
| 2025-07-17 | 3.74 | $4.92 | 9.9M |
| 2025-07-16 | 3.66 | $4.47 | 9.9M |
| 2025-07-15 | 3.60 | $4.00 | 4.6M |
| 2025-07-14 | 3.56 | $3.84 | 2.3M |
| 2025-07-11 | 3.54 | $3.85 | 2.5M |
| 2025-07-10 | 3.51 | $3.86 | 2.3M |
| 2025-07-09 | 3.48 | $3.86 | 3.4M |
| 2025-07-08 | 3.44 | $3.78 | 3.4M |
| 2025-07-07 | 3.40 | $3.54 | 2.1M |
| 2025-07-03 | 3.36 | $3.74 | 1.9M |
| 2025-07-02 | 3.31 | $3.70 | 4.3M |
| 2025-07-01 | 3.26 | $3.65 | 3.8M |
| 2025-06-30 | 3.21 | $3.56 | 4.2M |
| 2025-06-27 | 3.17 | $3.64 | 7.0M |
| 2025-06-26 | 3.13 | $3.84 | 5.1M |
| 2025-06-25 | 3.08 | $3.83 | 12.2M |
| 2025-06-24 | 3.01 | $3.29 | 3.1M |
| 2025-06-23 | 2.97 | $3.13 | 3.5M |
| 2025-06-20 | 2.94 | $3.17 | 6.3M |
| 2025-06-18 | 2.89 | $3.21 | 2.9M |
| 2025-06-17 | 2.86 | $3.16 | 4.1M |
| 2025-06-16 | 2.83 | $3.41 | 3.2M |
| 2025-06-13 | 2.80 | $3.19 | 4.0M |
| 2025-06-12 | 2.78 | $3.46 | 9.9M |
| 2025-06-11 | 2.74 | $3.23 | 4.5M |
| 2025-06-10 | 2.71 | $3.25 | 4.8M |
| 2025-06-09 | 2.68 | $3.03 | 2.8M |
| 2025-06-06 | 2.65 | $2.87 | 2.5M |
| 2025-06-05 | 2.62 | $2.74 | 2.3M |
| 2025-06-04 | 2.59 | $2.92 | 4.7M |
| 2025-06-03 | 2.55 | $2.67 | 2.4M |
| 2025-06-02 | 2.51 | $2.61 | 2.1M |
| 2025-05-30 | 2.49 | $2.65 | 7.3M |
| 2025-05-29 | 2.45 | $2.84 | 6.0M |
| 2025-05-28 | 2.41 | $2.85 | 3.6M |
| 2025-05-27 | 2.36 | $2.60 | 3.4M |
| 2025-05-23 | 2.33 | $2.42 | 1.5M |
| 2025-05-22 | 2.31 | $2.42 | 2.1M |
| 2025-05-21 | 2.29 | $2.32 | 2.1M |
| 2025-05-20 | 2.27 | $2.52 | 2.9M |
| 2025-05-19 | 2.23 | $2.64 | 1.7M |
| 2025-05-16 | 2.19 | $2.70 | 2.2M |
| 2025-05-15 | 2.15 | $2.78 | 3.5M |
| 2025-05-14 | 2.11 | $2.74 | 3.6M |
| 2025-05-13 | 2.07 | $2.68 | 7.8M |
| 2025-05-12 | 2.03 | $2.64 | 7.2M |
| 2025-05-09 | 2.00 | $2.33 | 3.2M |
| 2025-05-08 | 1.98 | $2.33 | 2.9M |
| 2025-05-07 | 1.97 | $2.14 | 2.3M |
| 2025-05-06 | 1.94 | $2.07 | 1.8M |
| 2025-05-05 | 1.93 | $2.01 | 1.8M |
| 2025-05-02 | 1.91 | $2.02 | 2.5M |
| 2025-05-01 | 1.90 | $1.91 | 1.7M |
| 2025-04-30 | 1.91 | $1.99 | 1.8M |
| 2025-04-29 | 1.91 | $1.99 | 1.4M |
| 2025-04-28 | 1.91 | $2.01 | 1.2M |
| 2025-04-25 | 1.92 | $2.00 | 1.4M |
| 2025-04-24 | 1.93 | $2.00 | 2.2M |
| 2025-04-23 | 1.94 | $1.82 | 3.3M |
| 2025-04-22 | 1.96 | $1.85 | 1.8M |
| 2025-04-21 | 1.99 | $1.83 | 2.1M |
| 2025-04-17 | 2.01 | $1.91 | 2.4M |
| 2025-04-16 | 2.02 | $1.86 | 3.0M |
| 2025-04-15 | 2.04 | $1.91 | 3.4M |
| 2025-04-14 | 2.06 | $2.00 | 4.3M |
| 2025-04-11 | 2.09 | $2.08 | 2.6M |
| 2025-04-10 | 2.10 | $1.90 | 3.5M |
| 2025-04-09 | 2.12 | $2.00 | 4.0M |
| 2025-04-08 | 2.15 | $1.66 | 6.1M |
| 2025-04-07 | 2.20 | $1.79 | 6.0M |
| 2025-04-04 | 2.25 | $1.60 | 7.4M |
| 2025-04-03 | 2.31 | $1.92 | 6.9M |
| 2025-04-02 | 2.36 | $2.12 | 3.3M |
| 2025-04-01 | 2.41 | $1.98 | 4.4M |
| 2025-03-31 | 2.44 | $2.04 | 2.2M |
| 2025-03-28 | 2.48 | $2.11 | 5.3M |
| 2025-03-27 | 2.53 | $2.26 | 4.7M |
| 2025-03-26 | 2.56 | $2.16 | 2.5M |
| 2025-03-25 | 2.62 | $2.23 | 3.3M |
| 2025-03-24 | 2.67 | $2.35 | 5.6M |
| 2025-03-21 | 2.73 | $2.23 | 5.9M |
| 2025-03-20 | 2.79 | $2.22 | 3.7M |
| 2025-03-19 | 2.87 | $2.33 | 2.9M |
| 2025-03-18 | 2.96 | $2.27 | 4.8M |
| 2025-03-17 | 3.04 | $2.49 | 3.8M |
| 2025-03-14 | 3.11 | $2.34 | 8.3M |
| 2025-03-13 | 3.19 | $2.39 | 3.5M |
| 2025-03-12 | 3.25 | $2.57 | 4.5M |
| 2025-03-11 | 3.31 | $2.58 | 3.7M |
| 2025-03-10 | 3.38 | $2.74 | 3.7M |
| 2025-03-07 | 3.46 | $2.93 | 2.6M |
| 2025-03-06 | 3.53 | $2.94 | 3.8M |
| 2025-03-05 | 3.59 | $3.07 | 5.5M |
| 2025-03-04 | 3.65 | $2.62 | 6.8M |
| 2025-03-03 | 3.72 | $2.77 | 5.9M |
| 2025-02-28 | 3.79 | $3.01 | 10.1M |
| 2025-02-27 | 3.85 | $3.02 | 3.5M |
| 2025-02-26 | 3.90 | $3.20 | 2.1M |
| 2025-02-25 | 3.95 | $3.29 | 4.1M |
| 2025-02-24 | 4.00 | $3.51 | 4.0M |
| 2025-02-21 | 4.04 | $3.41 | 15.9M |
| 2025-02-20 | 4.08 | $3.91 | 3.5M |
| 2025-02-19 | 4.10 | $4.05 | 2.3M |
| 2025-02-18 | 4.12 | $4.03 | 2.4M |
| 2025-02-14 | 4.13 | $3.86 | 2.2M |
| 2025-02-13 | 4.15 | $3.89 | 2.8M |
| 2025-02-12 | 4.18 | $3.63 | 8.0M |
| 2025-02-11 | 4.19 | $3.78 | 3.3M |
| 2025-02-10 | 4.20 | $3.97 | 3.3M |
| 2025-02-07 | 4.21 | $4.28 | 2.1M |
| 2025-02-06 | 4.21 | $4.27 | 2.8M |
| 2025-02-05 | 4.22 | $4.32 | 2.0M |
| 2025-02-04 | 4.24 | $4.19 | 1.7M |
| 2025-02-03 | 4.26 | $4.00 | 4.0M |
| 2025-01-31 | 4.27 | $4.10 | 5.8M |
| 2025-01-30 | 4.27 | $4.23 | 2.9M |
| 2025-01-29 | 4.26 | $4.15 | 3.1M |
| 2025-01-28 | 4.27 | $4.19 | 2.3M |
| 2025-01-27 | 4.28 | $4.18 | 3.4M |
| 2025-01-24 | 4.29 | $4.27 | 3.5M |
| 2025-01-23 | 4.28 | $4.36 | 3.1M |
| 2025-01-22 | 4.27 | $4.26 | 1.8M |
| 2025-01-21 | 4.26 | $4.37 | 2.7M |
| 2025-01-17 | 4.25 | $4.28 | 2.5M |
| 2025-01-16 | 4.25 | $4.31 | 1.9M |
| 2025-01-15 | 4.26 | $4.40 | 8.1M |
| 2025-01-14 | 4.26 | $3.90 | 2.9M |
| 2025-01-13 | 4.28 | $3.99 | 4.9M |
| 2025-01-10 | 4.31 | $4.16 | 5.7M |
| 2025-01-08 | 4.32 | $4.28 | 4.2M |
| 2025-01-07 | 4.32 | $4.55 | 5.5M |
| 2025-01-06 | 4.30 | $4.66 | 5.0M |
| 2025-01-03 | 4.27 | $4.59 | 5.3M |
| 2025-01-02 | 4.23 | $4.21 | 4.4M |
| 2024-12-31 | 4.22 | $4.05 | 4.3M |
| 2024-12-30 | 4.28 | $4.10 | 3.7M |
| 2024-12-27 | 4.34 | $4.34 | 3.5M |
| 2024-12-26 | 4.37 | $4.42 | 2.4M |
| 2024-12-24 | 4.40 | $4.24 | 1.9M |
| 2024-12-23 | 4.46 | $4.10 | 5.5M |
| 2024-12-20 | 4.50 | $4.10 | 4.5M |
| 2024-12-19 | 4.53 | $4.14 | 3.3M |
| 2024-12-18 | 4.55 | $4.12 | 5.6M |
| 2024-12-17 | 4.58 | $4.39 | 2.3M |
| 2024-12-16 | 4.57 | $4.36 | 2.4M |
| 2024-12-13 | 4.57 | $4.43 | 2.7M |
| 2024-12-12 | 4.57 | $4.45 | 3.4M |
| 2024-12-11 | 4.59 | $4.51 | 7.0M |
| 2024-12-10 | 4.60 | $4.33 | 5.5M |
| 2024-12-09 | 4.64 | $4.21 | 3.6M |
| 2024-12-06 | 4.70 | $4.29 | 8.2M |
| 2024-12-05 | 4.66 | $3.97 | 14.5M |
| 2024-12-04 | 4.63 | $3.83 | 36.3M |
| 2024-12-03 | 4.61 | $4.03 | 32.0M |
| 2024-12-02 | 4.57 | $5.28 | 2.6M |
| 2024-11-29 | 4.48 | $5.23 | 1.4M |
| 2024-11-27 | 4.39 | $5.03 | 1.9M |
| 2024-11-26 | 4.32 | $5.00 | 2.7M |
| 2024-11-25 | 4.25 | $5.40 | 4.6M |
| 2024-11-22 | 4.16 | $4.98 | 2.6M |
| 2024-11-21 | 4.08 | $4.65 | 2.2M |
| 2024-11-20 | 4.02 | $4.55 | 1.8M |
| 2024-11-19 | 3.97 | $4.69 | 3.6M |
| 2024-11-18 | 3.91 | $4.09 | 2.9M |
| 2024-11-15 | 3.88 | $4.46 | 2.8M |
| 2024-11-14 | 3.84 | $4.46 | 4.0M |
| 2024-11-13 | 3.79 | $4.73 | 4.8M |
| 2024-11-12 | 3.73 | $4.75 | 4.9M |
| 2024-11-11 | 3.67 | $5.08 | 9.7M |
| 2024-11-08 | 3.60 | $5.48 | 36.2M |
| 2024-11-07 | 3.51 | $3.43 | 2.9M |
| 2024-11-06 | 3.53 | $3.49 | 2.7M |
| 2024-11-05 | 3.54 | $3.33 | 3.4M |
| 2024-11-04 | 3.56 | $3.37 | 1.6M |
| 2024-11-01 | 3.58 | $3.49 | 2.6M |
| 2024-10-31 | 3.60 | $3.31 | 2.8M |
| 2024-10-30 | 3.63 | $3.61 | 2.0M |
| 2024-10-29 | 3.64 | $3.71 | 2.8M |
| 2024-10-28 | 3.64 | $3.50 | 1.7M |
| 2024-10-25 | 3.67 | $3.48 | 2.6M |
| 2024-10-24 | 3.70 | $3.42 | 1.3M |
| 2024-10-23 | 3.74 | $3.44 | 2.0M |
| 2024-10-22 | 3.75 | $3.54 | 3.4M |
| 2024-10-21 | 3.76 | $3.47 | 2.4M |
| 2024-10-18 | 3.77 | $3.67 | 2.5M |
| 2024-10-17 | 3.76 | $3.56 | 1.7M |
| 2024-10-16 | 3.78 | $3.55 | 1.4M |
| 2024-10-15 | 3.79 | $3.53 | 1.5M |
| 2024-10-14 | 3.80 | $3.62 | 1.4M |
| 2024-10-11 | 3.81 | $3.77 | 1.8M |
| 2024-10-10 | 3.82 | $3.67 | 974400 |
| 2024-10-09 | 3.82 | $3.71 | 851706 |
| 2024-10-08 | 3.80 | $3.74 | 1.0M |
| 2024-10-07 | 3.77 | $3.83 | 2.2M |
| 2024-10-04 | 3.74 | $3.84 | 5.9M |
| 2024-10-03 | 3.73 | $3.84 | 1.5M |
| 2024-10-02 | 3.73 | $3.96 | 2.3M |
| 2024-10-01 | 3.72 | $3.75 | 1.8M |
| 2024-09-30 | 3.73 | $3.99 | 2.5M |
| 2024-09-27 | 3.73 | $4.17 | 2.2M |
| 2024-09-26 | 3.73 | $4.06 | 2.1M |
| 2024-09-25 | 3.72 | $3.71 | 2.9M |
| 2024-09-24 | 3.74 | $3.77 | 2.4M |
| 2024-09-23 | 3.77 | $3.58 | 1.7M |
| 2024-09-20 | 3.79 | $3.63 | 4.2M |
| 2024-09-19 | 3.81 | $3.84 | 2.1M |
| 2024-09-18 | 3.84 | $3.76 | 2.0M |
| 2024-09-17 | 3.86 | $3.81 | 1.5M |
| 2024-09-16 | 3.87 | $3.82 | 1.7M |
| 2024-09-13 | 3.89 | $3.91 | 2.9M |
| 2024-09-12 | 3.89 | $3.61 | 2.4M |
| 2024-09-11 | 3.91 | $3.42 | 4.0M |
| 2024-09-10 | 3.94 | $3.18 | 5.3M |
| 2024-09-09 | 3.99 | $3.22 | 4.6M |
| 2024-09-06 | 4.05 | $3.51 | 3.2M |
| 2024-09-05 | 4.12 | $3.84 | 2.8M |
| 2024-09-04 | 4.16 | $3.90 | 2.4M |
| 2024-09-03 | 4.21 | $3.78 | 4.5M |
| 2024-08-30 | 4.26 | $4.15 | 2.2M |
| 2024-08-29 | 4.31 | $4.14 | 2.0M |
| 2024-08-28 | 4.38 | $3.89 | 4.2M |
| 2024-08-27 | 4.48 | $4.12 | 2.1M |
| 2024-08-26 | 4.58 | $4.22 | 2.9M |
| 2024-08-23 | 4.67 | $4.09 | 2.9M |
| 2024-08-22 | 4.78 | $4.08 | 3.5M |
| 2024-08-21 | 4.88 | $4.27 | 3.7M |
| 2024-08-20 | 4.97 | $4.16 | 2.0M |
| 2024-08-19 | 5.08 | $4.16 | 2.9M |
| 2024-08-16 | 5.19 | $4.15 | 4.2M |
| 2024-08-15 | 5.30 | $4.00 | 3.2M |
| 2024-08-14 | 5.43 | $3.94 | 3.6M |
| 2024-08-13 | 5.58 | $4.06 | 3.1M |
| 2024-08-12 | 5.75 | $4.11 | 3.8M |
| 2024-08-09 | 5.90 | $4.42 | 5.3M |
| 2024-08-08 | 6.00 | $4.83 | 2.5M |
| 2024-08-07 | 6.09 | $4.66 | 2.9M |
| 2024-08-06 | 6.18 | $4.90 | 2.9M |
| 2024-08-05 | 6.24 | $4.90 | 2.6M |
| 2024-08-02 | 6.32 | $5.18 | 2.8M |
| 2024-08-01 | 6.37 | $5.41 | 3.7M |
| 2024-07-31 | 6.41 | $5.98 | 2.8M |
| 2024-07-30 | 6.41 | $6.01 | 1.6M |
| 2024-07-29 | 6.42 | $6.14 | 2.0M |
| 2024-07-26 | 6.43 | $6.20 | 1.3M |
| 2024-07-25 | 6.43 | $6.03 | 1.6M |
| 2024-07-24 | 6.44 | $6.06 | 2.0M |
| 2024-07-23 | 6.44 | $6.43 | 1.0M |
| 2024-07-22 | 6.42 | $6.41 | 2.1M |
| 2024-07-19 | 6.42 | $6.25 | 1.4M |
| 2024-07-18 | 6.42 | $6.63 | 1.9M |
| 2024-07-17 | 6.41 | $6.99 | 1.7M |
| 2024-07-16 | 6.41 | $7.42 | 4.1M |
| 2024-07-15 | 6.39 | $7.16 | 3.9M |
| 2024-07-12 | 6.40 | $6.42 | 2.5M |
| 2024-07-11 | 6.45 | $6.56 | 3.1M |
| 2024-07-10 | 6.49 | $6.46 | 1.8M |
| 2024-07-09 | 6.54 | $6.21 | 983418 |
| 2024-07-08 | 6.60 | $6.37 | 2.7M |
| 2024-07-05 | 6.66 | $6.29 | 1.0M |
| 2024-07-03 | 6.74 | $6.12 | 632212 |
| 2024-07-02 | 6.81 | $6.12 | 1.4M |
| 2024-07-01 | 6.88 | $6.21 | 2.1M |
| 2024-06-28 | 6.91 | $6.17 | 6.7M |
| 2024-06-27 | 6.93 | $6.19 | 1.3M |
| 2024-06-26 | 6.96 | $6.34 | 1.5M |
| 2024-06-25 | 6.98 | $6.09 | 2.3M |
| 2024-06-24 | 6.99 | $6.08 | 3.2M |
| 2024-06-21 | 7.00 | $6.38 | 6.5M |
| 2024-06-20 | 7.01 | $6.18 | 2.3M |
| 2024-06-18 | 7.01 | $6.50 | 1.8M |
| 2024-06-17 | 7.01 | $6.83 | 3.5M |
| 2024-06-14 | 6.98 | $7.05 | 1.8M |
| 2024-06-13 | 6.94 | $7.39 | 2.4M |
| 2024-06-12 | 6.87 | $7.47 | 2.3M |
| 2024-06-11 | 6.80 | $7.35 | 1.2M |
| 2024-06-10 | 6.71 | $7.42 | 2.8M |
| 2024-06-07 | 6.63 | $7.43 | 2.0M |
| 2024-06-06 | 6.55 | $7.67 | 2.0M |
| 2024-06-05 | 6.46 | $7.80 | 2.8M |
| 2024-06-04 | 6.37 | $7.54 | 3.6M |
| 2024-06-03 | 6.30 | $7.55 | 17.9M |
| 2024-05-31 | 6.22 | $6.67 | 2.9M |
| 2024-05-30 | 6.18 | $6.75 | 1.7M |
| 2024-05-29 | 6.11 | $6.66 | 4.6M |
| 2024-05-28 | 6.06 | $6.70 | 2.1M |
| 2024-05-24 | 6.02 | $6.44 | 1.8M |
| 2024-05-23 | 5.97 | $6.20 | 2.0M |
| 2024-05-22 | 5.94 | $6.54 | 2.1M |
| 2024-05-21 | 5.89 | $6.33 | 1.5M |
| 2024-05-20 | 5.83 | $6.37 | 1.4M |
| 2024-05-17 | 5.77 | $6.33 | 3.0M |
| 2024-05-16 | 5.72 | $6.13 | 2.0M |
| 2024-05-15 | 5.69 | $6.09 | 2.0M |
| 2024-05-14 | 5.67 | $6.01 | 5.2M |
| 2024-05-13 | 5.67 | $5.66 | 3.8M |
| 2024-05-10 | 5.68 | $5.76 | 7.7M |
| 2024-05-09 | 5.71 | $5.79 | 4.2M |
| 2024-05-08 | 5.75 | $5.82 | 2.0M |
| 2024-05-07 | 5.79 | $6.01 | 1.2M |
| 2024-05-06 | 5.84 | $6.13 | 1.4M |
| 2024-05-03 | 5.87 | $5.97 | 1.5M |
| 2024-05-02 | 5.91 | $5.81 | 1.6M |
| 2024-05-01 | 5.94 | $5.48 | 1.8M |
| 2024-04-30 | 5.99 | $5.62 | 2.2M |
| 2024-04-29 | 6.03 | $5.81 | 1.9M |
| 2024-04-26 | 6.10 | $5.60 | 2.8M |
| 2024-04-25 | 6.17 | $5.47 | 2.2M |
| 2024-04-24 | 6.24 | $5.54 | 7.7M |
| 2024-04-23 | 6.28 | $5.21 | 8.8M |
| 2024-04-22 | 6.33 | $5.11 | 7.6M |
| 2024-04-19 | 6.39 | $5.36 | 4.1M |
| 2024-04-18 | 6.45 | $5.54 | 3.9M |
| 2024-04-17 | 6.50 | $5.78 | 2.7M |
| 2024-04-16 | 6.53 | $5.85 | 2.9M |
| 2024-04-15 | 6.55 | $6.00 | 3.3M |
| 2024-04-12 | 6.56 | $6.37 | 1.4M |
| 2024-04-11 | 6.55 | $6.57 | 3.5M |
| 2024-04-10 | 6.57 | $6.51 | 3.2M |
| 2024-04-09 | 6.60 | $7.11 | 1.7M |
| 2024-04-08 | 6.59 | $6.77 | 1.5M |
| 2024-04-05 | 6.59 | $6.72 | 3.2M |
| 2024-04-04 | 6.60 | $6.42 | 3.5M |
| 2024-04-03 | 6.61 | $6.40 | 1.2M |
| 2024-04-02 | 6.60 | $6.39 | 2.6M |
| 2024-04-01 | 6.62 | $7.20 | 2.7M |
| 2024-03-28 | 6.60 | $7.08 | 3.3M |
| 2024-03-27 | 6.56 | $6.77 | 2.3M |
| 2024-03-26 | 6.53 | $6.39 | 2.1M |
| 2024-03-25 | 6.52 | $6.34 | 2.8M |
| 2024-03-22 | 6.51 | $6.20 | 3.5M |
| 2024-03-21 | 6.50 | $6.64 | 4.0M |
| 2024-03-20 | 6.51 | $6.53 | 1.8M |
| 2024-03-19 | 6.54 | $6.29 | 1.5M |
| 2024-03-18 | 6.59 | $6.23 | 1.6M |
| 2024-03-15 | 6.64 | $6.18 | 5.1M |
| 2024-03-14 | 6.71 | $6.34 | 1.6M |
| 2024-03-13 | 6.76 | $6.87 | 1.6M |
| 2024-03-12 | 6.76 | $7.03 | 2.7M |
| 2024-03-11 | 6.78 | $7.02 | 1.9M |
| 2024-03-08 | 6.81 | $6.81 | 2.1M |
| 2024-03-07 | 6.83 | $6.92 | 2.7M |
| 2024-03-06 | 6.81 | $6.51 | 1.6M |
| 2024-03-05 | 6.81 | $6.30 | 2.3M |
| 2024-03-04 | 6.80 | $6.77 | 2.6M |
| 2024-03-01 | 6.77 | $6.86 | 3.4M |
| 2024-02-29 | 6.73 | $6.19 | 3.5M |
| 2024-02-28 | 6.72 | $6.08 | 2.6M |
| 2024-02-27 | 6.74 | $6.22 | 5.2M |
| 2024-02-26 | 6.77 | $6.25 | 5.4M |
| 2024-02-23 | 6.78 | $5.93 | 9.8M |
| 2024-02-22 | 6.82 | $6.89 | 4.7M |
| 2024-02-21 | 6.82 | $7.06 | 2.4M |
| 2024-02-20 | 6.83 | $7.24 | 1.4M |
| 2024-02-16 | 6.83 | $7.36 | 1.3M |
| 2024-02-15 | 6.81 | $7.46 | 1.5M |
| 2024-02-14 | 6.78 | $7.37 | 1.3M |
| 2024-02-13 | 6.75 | $6.94 | 1.8M |
| 2024-02-12 | 6.74 | $7.49 | 1.8M |
| 2024-02-09 | 6.71 | $7.49 | 1.7M |
| 2024-02-08 | 6.69 | $7.20 | 2.4M |
| 2024-02-07 | 6.70 | $6.54 | 1.4M |
| 2024-02-06 | 6.74 | $6.51 | 1.6M |
| 2024-02-05 | 6.79 | $6.15 | 1.6M |
| 2024-02-02 | 6.84 | $6.07 | 2.0M |
| 2024-02-01 | 6.89 | $6.15 | 2.2M |
| 2024-01-31 | 6.95 | $6.07 | 2.8M |
| 2024-01-30 | 7.03 | $6.40 | 1.3M |
| 2024-01-29 | 7.11 | $6.78 | 1.5M |
| 2024-01-26 | 7.19 | $6.52 | 1.6M |
| 2024-01-25 | 7.29 | $6.79 | 1.4M |
| 2024-01-24 | 7.38 | $6.87 | 3.1M |
| 2024-01-23 | 7.46 | $7.24 | 1.7M |
| 2024-01-22 | 7.51 | $7.14 | 3.8M |
| 2024-01-19 | 7.55 | $7.10 | 1.8M |
| 2024-01-18 | 7.61 | $6.85 | 1.5M |
| 2024-01-17 | 7.69 | $6.64 | 1.7M |
| 2024-01-16 | 7.77 | $6.79 | 2.2M |
| 2024-01-12 | 7.84 | $6.96 | 1.1M |
| 2024-01-11 | 7.88 | $7.12 | 1.7M |
| 2024-01-10 | 7.92 | $7.21 | 1.5M |
| 2024-01-09 | 7.94 | $7.50 | 1.4M |
| 2024-01-08 | 7.96 | $7.51 | 2.1M |
| 2024-01-05 | 7.96 | $7.08 | 2.9M |
| 2024-01-04 | 7.97 | $7.07 | 4.5M |
| 2024-01-03 | 7.98 | $7.35 | 2.5M |
| 2024-01-02 | 7.99 | $7.58 | 2.2M |
| 2023-12-29 | 7.98 | $8.11 | 1.4M |
| 2023-12-28 | 7.95 | $8.40 | 1.3M |
| 2023-12-27 | 7.91 | $8.47 | 1.6M |
| 2023-12-26 | 7.85 | $8.57 | 1.2M |
| 2023-12-22 | 7.78 | $8.41 | 1.7M |
| 2023-12-21 | 7.72 | $8.35 | 2.9M |
| 2023-12-20 | 7.66 | $7.85 | 2.2M |
| 2023-12-19 | 7.62 | $8.40 | 2.4M |
| 2023-12-18 | 7.57 | $8.46 | 3.3M |
| 2023-12-15 | 7.51 | $8.15 | 5.4M |
| 2023-12-14 | 7.44 | $8.22 | 4.5M |
| 2023-12-13 | 7.37 | $7.87 | 2.2M |
| 2023-12-12 | 7.31 | $7.74 | 2.6M |
| 2023-12-11 | 7.21 | $7.77 | 3.8M |
| 2023-12-08 | 7.10 | $7.75 | 1.9M |
| 2023-12-07 | 6.96 | $7.54 | 1.6M |
| 2023-12-06 | 6.84 | $7.35 | 1.7M |
| 2023-12-05 | 6.73 | $7.20 | 2.2M |
| 2023-12-04 | 6.62 | $7.58 | 2.3M |
| 2023-12-01 | 6.51 | $7.48 | 2.5M |
| 2023-11-30 | 6.39 | $7.46 | 2.3M |
| 2023-11-29 | 6.25 | $7.63 | 3.0M |
| 2023-11-28 | 6.11 | $7.18 | 1.5M |
| 2023-11-27 | 6.00 | $7.16 | 1.8M |
| 2023-11-24 | 5.89 | $7.19 | 984936 |
| 2023-11-22 | 5.79 | $7.19 | 2.3M |
| 2023-11-21 | 5.68 | $7.15 | 2.8M |
| 2023-11-20 | 5.59 | $7.35 | 2.9M |
| 2023-11-17 | 5.48 | $7.19 | 3.3M |
| 2023-11-16 | 5.39 | $6.84 | 2.9M |
| 2023-11-15 | 5.31 | $6.85 | 3.8M |
| 2023-11-14 | 5.23 | $6.55 | 4.2M |
| 2023-11-13 | 5.20 | $5.78 | 2.7M |
| 2023-11-10 | 5.20 | $5.64 | 8.6M |
| 2023-11-09 | 5.16 | $4.94 | 3.9M |
| 2023-11-08 | 5.17 | $5.06 | 4.0M |
| 2023-11-07 | 5.19 | $5.15 | 2.3M |
| 2023-11-06 | 5.22 | $5.11 | 1.5M |
| 2023-11-03 | 5.24 | $5.23 | 1.8M |
| 2023-11-02 | 5.26 | $5.09 | 2.0M |
| 2023-11-01 | 5.29 | $4.75 | 1.5M |
| 2023-10-31 | 5.34 | $4.89 | 1.8M |
| 2023-10-30 | 5.38 | $4.85 | 2.4M |
| 2023-10-27 | 5.45 | $5.05 | 1.3M |
| 2023-10-26 | 5.51 | $5.23 | 2.0M |
| 2023-10-25 | 5.56 | $4.96 | 1.6M |
| 2023-10-24 | 5.63 | $5.27 | 1.3M |
| 2023-10-23 | 5.67 | $5.25 | 2.5M |
| 2023-10-20 | 5.73 | $5.34 | 1.9M |
| 2023-10-19 | 5.80 | $5.22 | 1.6M |
| 2023-10-18 | 5.85 | $5.31 | 2.1M |
| 2023-10-17 | 5.90 | $5.83 | 2.6M |
| 2023-10-16 | 5.92 | $5.77 | 3.8M |
| 2023-10-13 | 5.96 | $4.87 | 2.8M |
| 2023-10-12 | 6.05 | $5.11 | 3.3M |
| 2023-10-11 | 6.14 | $5.55 | 1.2M |
| 2023-10-10 | 6.18 | $5.68 | 1.3M |
| 2023-10-09 | 6.22 | $5.55 | 1.4M |
| 2023-10-06 | 6.28 | $5.72 | 1.7M |
| 2023-10-05 | 6.32 | $5.59 | 2.3M |
| 2023-10-04 | 6.38 | $5.80 | 1.6M |
| 2023-10-03 | 6.43 | $5.70 | 2.2M |
| 2023-10-02 | 6.50 | $6.13 | 1.4M |
| 2023-09-29 | 6.54 | $6.30 | 2.5M |
| 2023-09-28 | 6.56 | $6.31 | 1.6M |
| 2023-09-27 | 6.58 | $6.35 | 2.5M |
| 2023-09-26 | 6.60 | $6.07 | 1.9M |
| 2023-09-25 | 6.61 | $6.41 | 2.7M |
| 2023-09-22 | 6.61 | $6.69 | 2.9M |
| 2023-09-21 | 6.59 | $6.22 | 1.7M |
| 2023-09-20 | 6.62 | $6.26 | 2.2M |
| 2023-09-19 | 6.63 | $6.37 | 1.6M |
| 2023-09-18 | 6.65 | $6.47 | 2.0M |
| 2023-09-15 | 6.67 | $6.71 | 7.6M |
| 2023-09-14 | 6.70 | $6.83 | 3.7M |
| 2023-09-13 | 6.72 | $6.51 | 2.9M |
| 2023-09-12 | 6.75 | $6.46 | 2.2M |
| 2023-09-11 | 6.80 | $6.66 | 1.7M |
| 2023-09-08 | 6.84 | $6.52 | 1.8M |
| 2023-09-07 | 6.91 | $6.75 | 5.8M |
| 2023-09-06 | 6.98 | $6.93 | 1.6M |
| 2023-09-05 | 7.05 | $7.02 | 1.8M |
| 2023-09-01 | 7.12 | $6.91 | 1.5M |
| 2023-08-31 | 7.21 | $6.70 | 1.7M |
| 2023-08-30 | 7.31 | $6.71 | 1.5M |
| 2023-08-29 | 7.41 | $6.72 | 1.8M |
| 2023-08-28 | 7.54 | $6.42 | 1.6M |
| 2023-08-25 | 7.69 | $6.36 | 3.3M |
| 2023-08-24 | 7.83 | $6.30 | 4.5M |
| 2023-08-23 | 7.97 | $6.76 | 3.5M |
| 2023-08-22 | 8.08 | $6.54 | 6.4M |
| 2023-08-21 | 8.21 | $6.68 | 4.0M |
| 2023-08-18 | 8.33 | $6.95 | 2.5M |
| 2023-08-17 | 8.43 | $7.18 | 2.1M |
| 2023-08-16 | 8.52 | $7.24 | 2.8M |
| 2023-08-15 | 8.63 | $7.25 | 3.1M |
| 2023-08-14 | 8.75 | $7.41 | 3.2M |
| 2023-08-11 | 8.87 | $7.49 | 10.1M |
| 2023-08-10 | 8.96 | $7.92 | 4.1M |
| 2023-08-09 | 9.05 | $8.15 | 1.6M |
| 2023-08-08 | 9.12 | $8.24 | 1.8M |
| 2023-08-07 | 9.18 | $8.40 | 2.1M |
| 2023-08-04 | 9.23 | $8.79 | 876154 |
| 2023-08-03 | 9.25 | $8.73 | 950009 |
| 2023-08-02 | 9.25 | $8.66 | 1.6M |
| 2023-08-01 | 9.27 | $9.29 | 2.1M |
| 2023-07-31 | 9.28 | $9.48 | 1.3M |
| 2023-07-28 | 9.28 | $9.18 | 1.7M |
| 2023-07-27 | 9.29 | $8.97 | 972383 |
| 2023-07-26 | 9.32 | $9.09 | 768447 |
| 2023-07-25 | 9.33 | $9.16 | 654634 |
| 2023-07-24 | 9.32 | $8.98 | 689450 |
| 2023-07-21 | 9.32 | $9.02 | 1.7M |
| 2023-07-20 | 9.33 | $8.98 | 1.4M |
| 2023-07-19 | 9.33 | $9.34 | 1.6M |
| 2023-07-18 | 9.32 | $9.74 | 1.1M |
| 2023-07-17 | 9.33 | $9.72 | 905016 |
| 2023-07-14 | 9.35 | $9.45 | 1.2M |
| 2023-07-13 | 9.41 | $9.63 | 1.1M |
| 2023-07-12 | 9.47 | $9.51 | 1.1M |
| 2023-07-11 | 9.51 | $9.39 | 844562 |
| 2023-07-10 | 9.54 | $9.51 | 1.3M |
| 2023-07-07 | 9.57 | $9.10 | 1.1M |
| 2023-07-06 | 9.61 | $8.86 | 1.1M |
| 2023-07-05 | 9.65 | $9.07 | 1.0M |
| 2023-07-03 | 9.66 | $9.44 | 846512 |
| 2023-06-30 | 9.68 | $9.40 | 3.2M |
| 2023-06-29 | 9.68 | $9.42 | 1.6M |
| 2023-06-28 | 9.68 | $9.50 | 1.8M |
| 2023-06-27 | 9.67 | $9.32 | 1.5M |
| 2023-06-26 | 9.67 | $9.01 | 1.2M |
| 2023-06-23 | 9.68 | $9.03 | 5.6M |
| 2023-06-22 | 9.67 | $9.25 | 1.6M |
| 2023-06-21 | 9.67 | $8.86 | 2.1M |
| 2023-06-20 | 9.69 | $9.21 | 3.1M |
| 2023-06-16 | 9.67 | $9.83 | 6.9M |
| 2023-06-15 | 9.63 | $10.24 | 2.2M |
| 2023-06-14 | 9.58 | $10.64 | 2.5M |
| 2023-06-13 | 9.47 | $10.73 | 3.0M |
| 2023-06-12 | 9.34 | $10.29 | 2.5M |
| 2023-06-09 | 9.24 | $10.10 | 1.2M |
| 2023-06-08 | 9.14 | $10.10 | 2.5M |
| 2023-06-07 | 9.04 | $9.87 | 1.9M |
| 2023-06-06 | 8.94 | $9.65 | 3.8M |
| 2023-06-05 | 8.86 | $9.40 | 1.4M |
| 2023-06-02 | 8.79 | $9.66 | 1.9M |
| 2023-06-01 | 8.70 | $9.39 | 2.2M |
| 2023-05-31 | 8.62 | $9.50 | 5.0M |
| 2023-05-30 | 8.53 | $9.24 | 2.0M |
| 2023-05-26 | 8.45 | $9.49 | 1.8M |
| 2023-05-25 | 8.35 | $9.09 | 1.5M |
| 2023-05-24 | 8.28 | $8.92 | 926276 |
| 2023-05-23 | 8.25 | $9.27 | 2.1M |
| 2023-05-22 | 8.21 | $9.11 | 1.2M |
| 2023-05-19 | 8.19 | $8.86 | 1.1M |
| 2023-05-18 | 8.17 | $9.08 | 4.4M |
| 2023-05-17 | 8.16 | $9.11 | 2.3M |
| 2023-05-16 | 8.16 | $8.55 | 1.7M |
| 2023-05-15 | 8.21 | $8.10 | 2.0M |
| 2023-05-12 | 8.26 | $8.38 | 3.3M |
| 2023-05-11 | 8.29 | $8.04 | 2.6M |
| 2023-05-10 | 8.34 | $8.00 | 3.6M |
| 2023-05-09 | 8.39 | $7.88 | 3.8M |
| 2023-05-08 | 8.46 | $8.06 | 2.0M |
| 2023-05-05 | 8.52 | $8.11 | 2.2M |
| 2023-05-04 | 8.56 | $7.82 | 1.1M |
| 2023-05-03 | 8.63 | $7.79 | 1.3M |
| 2023-05-02 | 8.72 | $7.73 | 1.4M |
| 2023-05-01 | 8.84 | $7.59 | 1.5M |
| 2023-04-28 | 8.98 | $7.57 | 3.3M |
| 2023-04-27 | 9.14 | $7.67 | 4.8M |
| 2023-04-26 | 9.28 | $8.30 | 775568 |
| 2023-04-25 | 9.38 | $8.36 | 931932 |
| 2023-04-24 | 9.48 | $8.70 | 680645 |
| 2023-04-21 | 9.53 | $8.62 | 1.1M |
| 2023-04-20 | 9.65 | $8.73 | 1.6M |
| 2023-04-19 | 9.73 | $9.17 | 1.1M |
| 2023-04-18 | 9.79 | $9.53 | 1.5M |
| 2023-04-17 | 9.83 | $9.15 | 1.1M |
| 2023-04-14 | 9.89 | $8.99 | 780343 |
| 2023-04-13 | 9.96 | $9.11 | 1.3M |
| 2023-04-12 | 10.02 | $8.88 | 1.3M |
| 2023-04-11 | 10.11 | $9.28 | 1.1M |
| 2023-04-10 | 10.17 | $9.29 | 1.5M |
| 2023-04-06 | 10.21 | $9.01 | 911003 |
| 2023-04-05 | 10.28 | $9.22 | 1.4M |
| 2023-04-04 | 10.36 | $9.52 | 1.4M |
| 2023-04-03 | 10.41 | $10.04 | 3.7M |
| 2023-03-31 | 10.45 | $10.55 | 1.7M |
| 2023-03-30 | 10.47 | $10.62 | 747504 |
| 2023-03-29 | 10.46 | $10.62 | 1.1M |
| 2023-03-28 | 10.45 | $10.24 | 1.1M |
| 2023-03-27 | 10.46 | $10.35 | 1.7M |
| 2023-03-24 | 10.46 | $9.77 | 3.1M |
| 2023-03-23 | 10.49 | $10.94 | 2.1M |
| 2023-03-22 | 10.46 | $10.39 | 2.1M |
| 2023-03-21 | 10.44 | $10.37 | 1.3M |
| 2023-03-20 | 10.42 | $10.26 | 1.8M |
| 2023-03-17 | 10.42 | $10.35 | 2.6M |
| 2023-03-16 | 10.37 | $10.45 | 1.8M |
| 2023-03-15 | 10.33 | $10.32 | 1.7M |
| 2023-03-14 | 10.28 | $10.65 | 2.1M |
| 2023-03-13 | 10.16 | $10.51 | 3.4M |
| 2023-03-10 | 10.05 | $10.10 | 3.2M |
| 2023-03-09 | 9.93 | $10.41 | 1.5M |
| 2023-03-08 | 9.81 | $10.67 | 2.1M |
| 2023-03-07 | 9.68 | $10.58 | 1.5M |
| 2023-03-06 | 9.55 | $10.76 | 1.9M |
| 2023-03-03 | 9.43 | $11.00 | 2.2M |
| 2023-03-02 | 9.30 | $10.45 | 1.2M |
| 2023-03-01 | 9.18 | $10.49 | 2.6M |
| 2023-02-28 | 9.05 | $10.46 | 6.8M |
| 2023-02-27 | 8.91 | $10.22 | 2.6M |
| 2023-02-24 | 8.80 | $10.40 | 2.5M |
| 2023-02-23 | 8.66 | $10.43 | 4.0M |
| 2023-02-22 | 8.51 | $9.89 | 1.8M |
| 2023-02-21 | 8.39 | $10.01 | 4.4M |
| 2023-02-17 | 8.27 | $10.15 | 5.7M |
| 2023-02-16 | 8.12 | $9.36 | 2.7M |
| 2023-02-15 | 8.00 | $9.75 | 3.3M |
| 2023-02-14 | 7.88 | $9.38 | 5.0M |
| 2023-02-13 | 7.77 | $8.21 | 1.1M |
| 2023-02-10 | 7.71 | $8.29 | 2.1M |
| 2023-02-09 | 7.65 | $7.71 | 1.8M |
| 2023-02-08 | 7.60 | $7.92 | 800254 |
| 2023-02-07 | 7.54 | $8.14 | 961504 |
| 2023-02-06 | 7.46 | $8.05 | 1.2M |
| 2023-02-03 | 7.36 | $8.34 | 1.3M |
| 2023-02-02 | 7.24 | $8.42 | 2.3M |
| 2023-02-01 | 7.11 | $7.96 | 2.2M |
| 2023-01-31 | 7.00 | $7.97 | 1.4M |
| 2023-01-30 | 6.89 | $7.65 | 722657 |
| 2023-01-27 | 6.80 | $7.87 | 1.2M |
| 2023-01-26 | 6.70 | $7.73 | 775110 |
| 2023-01-25 | 6.61 | $7.45 | 552238 |
| 2023-01-24 | 6.55 | $7.50 | 476283 |
| 2023-01-23 | 6.49 | $7.50 | 1.3M |
| 2023-01-20 | 6.44 | $7.20 | 750935 |
| 2023-01-19 | 6.40 | $7.00 | 726563 |
| 2023-01-18 | 6.38 | $7.28 | 1.8M |
| 2023-01-17 | 6.36 | $7.21 | 1.4M |
| 2023-01-13 | 6.34 | $7.09 | 580536 |
| 2023-01-12 | 6.34 | $6.97 | 910603 |
| 2023-01-11 | 6.34 | $6.76 | 635504 |
| 2023-01-10 | 6.35 | $6.63 | 583229 |
| 2023-01-09 | 6.37 | $6.55 | 1.2M |
| 2023-01-06 | 6.41 | $6.17 | 1.2M |
| 2023-01-05 | 6.46 | $5.80 | 1.2M |
| 2023-01-04 | 6.55 | $5.91 | 878359 |
| 2023-01-03 | 6.64 | $5.79 | 836807 |
| 2022-12-30 | 6.76 | $5.83 | 849821 |
| 2022-12-29 | 6.87 | $5.81 | 1.1M |
| 2022-12-28 | 6.99 | $5.80 | 1.3M |
| 2022-12-27 | 7.08 | $5.89 | 1.1M |
| 2022-12-23 | 7.18 | $6.21 | 960541 |
| 2022-12-22 | 7.28 | $6.36 | 1.9M |
| 2022-12-21 | 7.37 | $6.48 | 898855 |
| 2022-12-20 | 7.44 | $6.46 | 840194 |
| 2022-12-19 | 7.49 | $6.57 | 1.1M |
| 2022-12-16 | 7.55 | $6.86 | 2.0M |
| 2022-12-15 | 7.54 | $6.83 | 780163 |
| 2022-12-14 | 7.53 | $7.03 | 902005 |
| 2022-12-13 | 7.62 | $7.11 | 1.1M |
| 2022-12-12 | 7.70 | $6.87 | 1.2M |
| 2022-12-09 | 7.81 | $7.01 | 858772 |
| 2022-12-08 | 7.87 | $7.36 | 904291 |
| 2022-12-07 | 7.87 | $7.31 | 916131 |
| 2022-12-06 | 7.89 | $7.49 | 791265 |
| 2022-12-05 | 7.90 | $7.80 | 830237 |
| 2022-12-02 | 7.90 | $8.16 | 2.6M |
| 2022-12-01 | 7.86 | $7.89 | 1.2M |
| 2022-11-30 | 7.83 | $8.21 | 1.5M |
| 2022-11-29 | 7.80 | $7.77 | 740604 |
| 2022-11-28 | 7.81 | $7.86 | 945820 |
| 2022-11-25 | 7.80 | $8.17 | 466345 |
| 2022-11-23 | 7.76 | $8.20 | 1.6M |
| 2022-11-22 | 7.73 | $7.75 | 2.1M |
| 2022-11-21 | 7.74 | $7.60 | 2.8M |
| 2022-11-18 | 7.74 | $7.69 | 5.9M |
| 2022-11-17 | 7.73 | $6.74 | 7.5M |
| 2022-11-16 | 7.76 | $6.66 | 8.4M |
| 2022-11-15 | 7.79 | $8.67 | 1.7M |
| 2022-11-14 | 7.71 | $8.76 | 2.5M |
| 2022-11-11 | 7.62 | $9.16 | 5.4M |
| 2022-11-10 | 7.50 | $8.10 | 1.7M |
| 2022-11-09 | 7.46 | $7.42 | 709705 |
| 2022-11-08 | 7.44 | $7.70 | 921521 |
| 2022-11-07 | 7.42 | $7.78 | 951618 |
| 2022-11-04 | 7.40 | $7.68 | 649835 |
| 2022-11-03 | 7.40 | $7.32 | 364502 |
| 2022-11-02 | 7.42 | $7.38 | 630591 |
| 2022-11-01 | 7.45 | $7.67 | 591137 |
| 2022-10-31 | 7.46 | $7.82 | 846659 |
| 2022-10-28 | 7.46 | $7.75 | 802575 |
| 2022-10-27 | 7.44 | $7.40 | 635069 |
| 2022-10-26 | 7.45 | $7.54 | 1.3M |
| 2022-10-25 | 7.46 | $7.87 | 902620 |
| 2022-10-24 | 7.44 | $7.65 | 731722 |
| 2022-10-21 | 7.43 | $7.51 | 597392 |
| 2022-10-20 | 7.42 | $7.27 | 560828 |
| 2022-10-19 | 7.44 | $7.25 | 547773 |
| 2022-10-18 | 7.48 | $7.14 | 672957 |
| 2022-10-17 | 7.53 | $7.06 | 634316 |
| 2022-10-14 | 7.60 | $6.72 | 971317 |
| 2022-10-13 | 7.68 | $7.26 | 886976 |
| 2022-10-12 | 7.74 | $7.09 | 633897 |
| 2022-10-11 | 7.81 | $7.28 | 728883 |
| 2022-10-10 | 7.86 | $7.32 | 1.0M |
| 2022-10-07 | 7.93 | $7.67 | 723770 |
| 2022-10-06 | 7.97 | $7.80 | 762361 |
| 2022-10-05 | 8.01 | $7.87 | 1.0M |
| 2022-10-04 | 8.06 | $8.00 | 1.7M |
| 2022-10-03 | 8.07 | $7.79 | 961075 |
| 2022-09-30 | 8.10 | $7.32 | 643640 |
| 2022-09-29 | 8.15 | $7.53 | 1.1M |
| 2022-09-28 | 8.20 | $7.75 | 1.2M |
| 2022-09-27 | 8.21 | $7.50 | 613704 |
| 2022-09-26 | 8.25 | $7.48 | 721180 |
| 2022-09-23 | 8.27 | $7.31 | 1.1M |
| 2022-09-22 | 8.32 | $7.68 | 1.8M |
| 2022-09-21 | 8.32 | $7.93 | 1.6M |
| 2022-09-20 | 8.29 | $8.32 | 1.1M |
| 2022-09-19 | 8.24 | $8.41 | 1.0M |
| 2022-09-16 | 8.20 | $8.23 | 1.4M |
| 2022-09-15 | 8.18 | $8.44 | 713731 |
| 2022-09-14 | 8.14 | $8.52 | 787464 |
| 2022-09-13 | 8.12 | $8.33 | 823348 |
| 2022-09-12 | 8.11 | $8.63 | 1.4M |
| 2022-09-09 | 8.08 | $8.58 | 2.8M |
| 2022-09-08 | 8.05 | $8.62 | 2.3M |
| 2022-09-07 | 8.00 | $8.76 | 1.8M |
| 2022-09-06 | 7.92 | $8.33 | 1.2M |
| 2022-09-02 | 7.88 | $8.36 | 1.5M |
| 2022-09-01 | 7.84 | $8.22 | 1.7M |
| 2022-08-31 | 7.81 | $8.51 | 2.7M |
| 2022-08-30 | 7.77 | $8.02 | 1.6M |
| 2022-08-29 | 7.73 | $8.22 | 1.7M |
| 2022-08-26 | 7.68 | $8.04 | 1.7M |
| 2022-08-25 | 7.64 | $8.19 | 2.0M |
| 2022-08-24 | 7.58 | $7.67 | 626646 |
| 2022-08-23 | 7.55 | $7.45 | 592850 |
| 2022-08-22 | 7.51 | $7.26 | 944205 |
| 2022-08-19 | 7.47 | $7.58 | 938850 |
| 2022-08-18 | 7.43 | $7.81 | 731320 |
| 2022-08-17 | 7.39 | $7.68 | 803459 |
| 2022-08-16 | 7.34 | $8.10 | 1.3M |
| 2022-08-15 | 7.26 | $8.16 | 1.3M |
| 2022-08-12 | 7.15 | $8.10 | 2.1M |
| 2022-08-11 | 7.05 | $7.84 | 1.4M |
| 2022-08-10 | 6.95 | $7.68 | 955230 |
| 2022-08-09 | 6.85 | $7.17 | 695445 |
| 2022-08-08 | 6.77 | $7.52 | 738858 |
| 2022-08-05 | 6.68 | $7.62 | 486092 |
| 2022-08-04 | 6.60 | $7.65 | 571047 |
| 2022-08-03 | 6.52 | $7.59 | 1.1M |
| 2022-08-02 | 6.43 | $7.29 | 809175 |
| 2022-08-01 | 6.34 | $7.26 | 763366 |
| 2022-07-29 | 6.25 | $7.20 | 1.7M |
| 2022-07-28 | 6.18 | $7.02 | 1.0M |
| 2022-07-27 | 6.12 | $7.00 | 857900 |
| 2022-07-26 | 6.08 | $6.61 | 505849 |
| 2022-07-25 | 6.07 | $6.60 | 390494 |
| 2022-07-22 | 6.06 | $6.63 | 690692 |
| 2022-07-21 | 6.05 | $7.06 | 922605 |
| 2022-07-20 | 6.02 | $6.79 | 1.3M |
| 2022-07-19 | 6.01 | $6.48 | 1.7M |
| 2022-07-18 | 6.02 | $5.91 | 896821 |
| 2022-07-15 | 6.03 | $6.00 | 814042 |
| 2022-07-14 | 6.06 | $5.88 | 885454 |
| 2022-07-13 | 6.09 | $5.63 | 703447 |
| 2022-07-12 | 6.12 | $5.63 | 723184 |
| 2022-07-11 | 6.19 | $5.68 | 879086 |
| 2022-07-08 | 6.27 | $6.05 | 648361 |
| 2022-07-07 | 6.36 | $6.08 | 857847 |
| 2022-07-06 | 6.44 | $5.70 | 1.0M |
| 2022-07-05 | 6.55 | $5.61 | 1.3M |
| 2022-07-01 | 6.65 | $5.46 | 1.1M |
| 2022-06-30 | 6.77 | $5.70 | 1.5M |
| 2022-06-29 | 6.86 | $5.82 | 1.6M |
| 2022-06-28 | 6.95 | $6.18 | 1.3M |
| 2022-06-27 | 7.03 | $6.46 | 1.3M |
| 2022-06-24 | 7.07 | $6.38 | 12.8M |
| 2022-06-23 | 7.09 | $6.51 | 1.3M |
| 2022-06-22 | 7.09 | $6.49 | 1.2M |
| 2022-06-21 | 7.11 | $6.60 | 1.2M |
| 2022-06-17 | 7.12 | $6.60 | 4.8M |
| 2022-06-16 | 7.13 | $6.17 | 1.3M |
| 2022-06-15 | 7.16 | $6.51 | 1.1M |
| 2022-06-14 | 7.18 | $6.44 | 1.3M |
| 2022-06-13 | 7.20 | $6.37 | 1.3M |
| 2022-06-10 | 7.23 | $6.91 | 836286 |
| 2022-06-09 | 7.16 | $7.33 | 990311 |
| 2022-06-08 | 7.06 | $7.85 | 744870 |
| 2022-06-07 | 6.95 | $7.80 | 1.2M |
| 2022-06-06 | 6.85 | $7.88 | 2.1M |
| 2022-06-03 | 6.80 | $7.49 | 916305 |
| 2022-06-02 | 6.78 | $7.85 | 793048 |
| 2022-06-01 | 6.77 | $7.58 | 838294 |
| 2022-05-31 | 6.77 | $7.69 | 1.4M |
| 2022-05-27 | 6.75 | $7.75 | 1.6M |
| 2022-05-26 | 6.71 | $7.27 | 2.0M |
| 2022-05-25 | 6.70 | $6.78 | 784161 |
| 2022-05-24 | 6.69 | $6.50 | 1.2M |
| 2022-05-23 | 6.71 | $6.80 | 656592 |
| 2022-05-20 | 6.72 | $6.84 | 968635 |
| 2022-05-19 | 6.71 | $6.74 | 693309 |
| 2022-05-18 | 6.71 | $6.74 | 983273 |
| 2022-05-17 | 6.73 | $7.07 | 4.9M |
| 2022-05-16 | 6.72 | $6.85 | 1.6M |
| 2022-05-13 | 6.72 | $6.94 | 3.6M |
| 2022-05-12 | 6.71 | $5.40 | 2.2M |
| 2022-05-11 | 6.79 | $5.33 | 1.7M |
| 2022-05-10 | 6.88 | $5.61 | 2.2M |
| 2022-05-09 | 6.95 | $5.96 | 2.1M |
| 2022-05-06 | 7.00 | $6.72 | 1.5M |
| 2022-05-05 | 7.03 | $7.11 | 1.1M |
| 2022-05-04 | 7.04 | $7.75 | 1.2M |
| 2022-05-03 | 7.03 | $7.49 | 2.2M |
| 2022-05-02 | 7.06 | $7.33 | 914687 |
| 2022-04-29 | 7.07 | $6.90 | 1.6M |
| 2022-04-28 | 7.12 | $7.10 | 753129 |
| 2022-04-27 | 7.16 | $6.68 | 768426 |
| 2022-04-26 | 7.22 | $6.81 | 903687 |
| 2022-04-25 | 7.27 | $6.99 | 859327 |
| 2022-04-22 | 7.30 | $6.68 | 624234 |
| 2022-04-21 | 7.35 | $6.82 | 707283 |
| 2022-04-20 | 7.38 | $6.98 | 795081 |
| 2022-04-19 | 7.41 | $6.99 | 1.1M |
| 2022-04-18 | 7.42 | $6.80 | 652491 |
| 2022-04-14 | 7.46 | $6.75 | 823561 |
| 2022-04-13 | 7.49 | $7.07 | 627344 |
| 2022-04-12 | 7.50 | $6.98 | 568159 |
| 2022-04-11 | 7.49 | $7.00 | 494975 |
| 2022-04-08 | 7.48 | $7.05 | 765274 |
| 2022-04-07 | 7.49 | $7.30 | 521241 |
| 2022-04-06 | 7.51 | $7.41 | 653502 |
| 2022-04-05 | 7.51 | $7.53 | 1.1M |
| 2022-04-04 | 7.51 | $7.95 | 660172 |
| 2022-04-01 | 7.47 | $7.68 | 971620 |
| 2022-03-31 | 7.46 | $7.81 | 906053 |
| 2022-03-30 | 7.45 | $7.84 | 1.2M |
| 2022-03-29 | 7.44 | $8.05 | 1.6M |
| 2022-03-28 | 7.42 | $7.64 | 780778 |
| 2022-03-25 | 7.44 | $7.62 | 865775 |
| 2022-03-24 | 7.45 | $7.70 | 684672 |
| 2022-03-23 | 7.46 | $7.50 | 1.0M |
| 2022-03-22 | 7.46 | $7.48 | 2.2M |
| 2022-03-21 | 7.47 | $7.30 | 1.7M |
| 2022-03-18 | 7.51 | $7.51 | 3.6M |
| 2022-03-17 | 7.54 | $7.30 | 1.3M |
| 2022-03-16 | 7.61 | $7.27 | 1.6M |
| 2022-03-15 | 7.68 | $6.89 | 1.1M |
| 2022-03-14 | 7.74 | $6.69 | 2.0M |
| 2022-03-11 | 7.81 | $7.37 | 631163 |
| 2022-03-10 | 7.87 | $7.56 | 639903 |
| 2022-03-09 | 7.93 | $7.58 | 959317 |
| 2022-03-08 | 7.97 | $7.49 | 1.1M |
| 2022-03-07 | 8.00 | $7.16 | 871733 |
| 2022-03-04 | 8.05 | $7.47 | 752267 |
| 2022-03-03 | 8.06 | $7.62 | 936699 |
| 2022-03-02 | 8.09 | $7.66 | 664743 |
| 2022-03-01 | 8.13 | $7.68 | 859035 |
| 2022-02-28 | 8.14 | $7.85 | 1.6M |
| 2022-02-25 | 8.11 | $7.89 | 1.8M |
| 2022-02-24 | 8.05 | $8.00 | 2.4M |
| 2022-02-23 | 8.01 | $7.51 | 1.1M |
| 2022-02-22 | 7.99 | $7.66 | 1.1M |
| 2022-02-18 | 7.97 | $8.01 | 1.1M |
| 2022-02-17 | 7.95 | $8.21 | 721400 |
| 2022-02-16 | 7.94 | $8.58 | 776781 |
| 2022-02-15 | 7.92 | $8.68 | 793404 |
| 2022-02-14 | 7.93 | $8.11 | 746514 |
| 2022-02-11 | 8.01 | $8.09 | 931497 |
| 2022-02-10 | 8.08 | $8.53 | 1.2M |
| 2022-02-09 | 8.18 | $8.86 | 1.4M |
| 2022-02-08 | 8.27 | $8.42 | 804314 |
| 2022-02-07 | 8.37 | $8.08 | 617310 |
| 2022-02-04 | 8.49 | $8.00 | 822434 |
| 2022-02-03 | 8.62 | $7.83 | 930302 |
| 2022-02-02 | 8.75 | $8.24 | 1.7M |
| 2022-02-01 | 8.91 | $8.27 | 1.8M |
| 2022-01-31 | 9.08 | $7.91 | 3.7M |
| 2022-01-28 | 9.28 | $7.27 | 1.6M |
| 2022-01-27 | 9.51 | $6.65 | 1.4M |
| 2022-01-26 | 9.78 | $7.29 | 2.6M |
| 2022-01-25 | 10.00 | $7.04 | 1.3M |
| 2022-01-24 | 10.25 | $7.35 | 2.7M |
| 2022-01-21 | 10.47 | $7.62 | 1.7M |
| 2022-01-20 | 10.65 | $7.96 | 1.1M |
| 2022-01-19 | 10.81 | $8.27 | 1.1M |
| 2022-01-18 | 10.91 | $8.74 | 2.1M |
| 2022-01-14 | 11.02 | $9.69 | 1.1M |
| 2022-01-13 | 11.11 | $9.66 | 1.3M |
| 2022-01-12 | 11.23 | $10.54 | 568417 |
| 2022-01-11 | 11.27 | $10.59 | 654262 |
| 2022-01-10 | 11.34 | $10.34 | 1.4M |
| 2022-01-07 | 11.42 | $10.53 | 744077 |
| 2022-01-06 | 11.64 | $10.60 | 969163 |
| 2022-01-05 | 11.86 | $10.48 | 1.3M |
| 2022-01-04 | 12.01 | $11.34 | 881542 |
| 2022-01-03 | 12.09 | $11.69 | 787375 |
| 2021-12-31 | 12.15 | $11.99 | 712010 |
| 2021-12-30 | 12.25 | $11.88 | 1.8M |
| 2021-12-29 | 12.36 | $11.90 | 748171 |
| 2021-12-28 | 12.45 | $11.88 | 924923 |
| 2021-12-27 | 12.56 | $12.00 | 1.0M |
| 2021-12-23 | 12.63 | $11.60 | 1.2M |
| 2021-12-22 | 12.72 | $11.22 | 1.3M |
| 2021-12-21 | 12.83 | $11.31 | 1.4M |
| 2021-12-20 | 13.00 | $10.29 | 1.3M |
| 2021-12-17 | 13.25 | $10.81 | 6.8M |
| 2021-12-16 | 13.49 | $11.61 | 2.1M |
| 2021-12-15 | 13.71 | $12.04 | 2.4M |
| 2021-12-14 | 13.88 | $11.32 | 3.4M |
| 2021-12-13 | 14.10 | $11.90 | 3.2M |
| 2021-12-10 | 14.24 | $12.00 | 9.0M |
| 2021-12-09 | 14.32 | $14.98 | 1.6M |
| 2021-12-08 | 14.19 | $14.93 | 1.7M |
| 2021-12-07 | 14.09 | $13.58 | 1.0M |
| 2021-12-06 | 14.06 | $12.77 | 1.3M |
| 2021-12-03 | 14.09 | $13.03 | 1.5M |
| 2021-12-02 | 14.08 | $13.92 | 1.8M |
| 2021-12-01 | 14.04 | $14.14 | 4.6M |
| 2021-11-30 | 14.01 | $13.73 | 1.8M |
| 2021-11-29 | 14.00 | $14.00 | 971171 |
| 2021-11-26 | 13.96 | $13.47 | 698765 |
| 2021-11-24 | 13.93 | $13.30 | 778239 |
| 2021-11-23 | 13.89 | $13.41 | 2.1M |
| 2021-11-22 | 13.85 | $14.76 | 1.2M |
| 2021-11-19 | 13.75 | $15.37 | 886678 |
| 2021-11-18 | 13.58 | $15.60 | 853209 |
| 2021-11-17 | 13.42 | $15.85 | 1.0M |
| 2021-11-16 | 13.19 | $15.56 | 1.9M |
| 2021-11-15 | 12.97 | $15.73 | 2.9M |
| 2021-11-12 | 12.73 | $14.62 | 1.8M |
| 2021-11-11 | 12.56 | $13.61 | 1.6M |
| 2021-11-10 | 12.44 | $12.50 | 1.7M |
| 2021-11-09 | 12.38 | $12.84 | 857273 |
| 2021-11-08 | 12.30 | $13.08 | 702054 |
| 2021-11-05 | 12.21 | $13.23 | 565318 |
| 2021-11-04 | 12.13 | $12.92 | 728484 |
| 2021-11-03 | 12.07 | $12.99 | 1.1M |
| 2021-11-02 | 12.01 | $13.69 | 575333 |
| 2021-11-01 | 11.91 | $13.56 | 867354 |
| 2021-10-29 | 11.80 | $13.16 | 869659 |
| 2021-10-28 | 11.75 | $12.90 | 773437 |
| 2021-10-27 | 11.72 | $12.46 | 543061 |
| 2021-10-26 | 11.64 | $12.53 | 706075 |
| 2021-10-25 | 11.60 | $12.73 | 1.1M |
| 2021-10-22 | 11.55 | $12.13 | 827333 |
| 2021-10-21 | 11.51 | $12.27 | 1.3M |
| 2021-10-20 | 11.45 | $11.35 | 448656 |
| 2021-10-19 | 11.45 | $11.10 | 298914 |
| 2021-10-18 | 11.47 | $11.00 | 397509 |
| 2021-10-15 | 11.42 | $11.09 | 430273 |
| 2021-10-14 | 11.38 | $11.32 | 392984 |
| 2021-10-13 | 11.34 | $11.30 | 389838 |
| 2021-10-12 | 11.29 | $11.23 | 480765 |
| 2021-10-11 | 11.29 | $11.33 | 421197 |
| 2021-10-08 | 11.27 | $11.58 | 535551 |
| 2021-10-07 | 11.25 | $11.71 | 524675 |
| 2021-10-06 | 11.22 | $11.75 | 439419 |
| 2021-10-05 | 11.18 | $11.65 | 682852 |
| 2021-10-04 | 11.16 | $11.48 | 1.2M |
| 2021-10-01 | 11.12 | $12.11 | 1.6M |
| 2021-09-30 | 11.04 | $12.31 | 5.7M |
| 2021-09-29 | 10.94 | $10.90 | 1.1M |
| 2021-09-28 | 10.90 | $11.61 | 884936 |
| 2021-09-27 | 10.81 | $11.69 | 804285 |
| 2021-09-24 | 10.73 | $11.41 | 800762 |
| 2021-09-23 | 10.67 | $11.17 | 1.1M |
| 2021-09-22 | 10.59 | $11.19 | 1.9M |
| 2021-09-21 | 10.54 | $11.52 | 6.0M |
| 2021-09-20 | 10.41 | $10.09 | 1.2M |
| 2021-09-17 | 10.33 | $10.22 | 3.5M |
| 2021-09-16 | 10.26 | $10.56 | 1.2M |
| 2021-09-15 | 10.18 | $10.26 | 1.6M |
| 2021-09-14 | 10.11 | $11.20 | 771440 |
| 2021-09-13 | 10.01 | $11.03 | 742616 |
| 2021-09-10 | 9.93 | $11.21 | 910288 |
| 2021-09-09 | 9.85 | $10.97 | 735424 |
| 2021-09-08 | 9.79 | $11.05 | 715412 |
| 2021-09-07 | 9.77 | $11.13 | 1.3M |
| 2021-09-03 | 9.73 | $10.72 | 656639 |
| 2021-09-02 | 9.70 | $10.49 | 546825 |
| 2021-09-01 | 9.65 | $10.28 | 600293 |
| 2021-08-31 | 9.60 | $10.10 | 340560 |
| 2021-08-30 | 9.52 | $9.87 | 480350 |
| 2021-08-27 | 9.46 | $10.20 | 1.3M |
| 2021-08-26 | 9.39 | $10.12 | 1.3M |
| 2021-08-25 | 9.31 | $9.65 | 1.3M |
| 2021-08-24 | 9.25 | $10.03 | 2.7M |
| 2021-08-23 | 9.16 | $9.07 | 447621 |
| 2021-08-20 | 9.14 | $8.50 | 1.2M |
| 2021-08-19 | 9.16 | $8.66 | 548716 |
| 2021-08-18 | 9.14 | $8.96 | 481003 |
| 2021-08-17 | 9.11 | $8.92 | 845367 |
| 2021-08-16 | 9.09 | $9.17 | 387560 |
| 2021-08-13 | 9.05 | $9.54 | 572100 |
| 2021-08-12 | 9.03 | $9.51 | 504969 |
| 2021-08-11 | 9.00 | $9.92 | 1.1M |
| 2021-08-10 | 8.91 | $10.60 | 1.1M |
| 2021-08-09 | 8.82 | $10.36 | 917504 |
| 2021-08-06 | 8.78 | $10.09 | 1.0M |
| 2021-08-05 | 8.72 | $9.41 | 946487 |
| 2021-08-04 | 8.67 | $9.24 | 712950 |
| 2021-08-03 | 8.63 | $8.55 | 660673 |
| 2021-08-02 | 8.67 | $8.76 | 568307 |
| 2021-07-30 | 8.72 | $8.68 | 503848 |
| 2021-07-29 | 8.78 | $8.55 | 564117 |
| 2021-07-28 | 8.85 | $8.55 | 773591 |
| 2021-07-27 | 8.92 | $8.23 | 587224 |
| 2021-07-26 | 9.01 | $8.63 | 621703 |
| 2021-07-23 | 9.07 | $8.79 | 954650 |
| 2021-07-22 | 9.11 | $8.26 | 648037 |
| 2021-07-21 | 9.14 | $8.40 | 1.3M |
| 2021-07-20 | 9.17 | $8.48 | 1.3M |
| 2021-07-19 | 9.19 | $8.44 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.18
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
6.44
Maximum
14.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.18 | $3.77 | 2.9M |
| 2026-07-15 | 4.22 | $4.02 | 4.7M |
| 2026-07-14 | 4.24 | $4.17 | 5.6M |
| 2026-07-13 | 4.25 | $4.12 | 4.4M |
| 2026-07-10 | 4.26 | $4.44 | 3.4M |
| 2026-07-09 | 4.24 | $4.71 | 5.7M |
| 2026-07-08 | 4.19 | $4.37 | 5.4M |
| 2026-07-07 | 4.17 | $4.12 | 8.2M |
| 2026-07-06 | 4.18 | $4.63 | 6.4M |
| 2026-07-02 | 4.13 | $4.33 | 8.5M |
| 2026-07-01 | 4.11 | $4.54 | 7.6M |
| 2026-06-30 | 4.06 | $4.49 | 13.6M |
| 2026-06-29 | 4.02 | $3.76 | 4.2M |
| 2026-06-26 | 4.05 | $3.55 | 10.2M |
| 2026-06-25 | 4.10 | $3.69 | 5.5M |
| 2026-06-24 | 4.14 | $3.57 | 5.0M |
| 2026-06-23 | 4.20 | $3.71 | 4.4M |
| 2026-06-22 | 4.25 | $4.05 | 3.8M |
| 2026-06-18 | 4.27 | $4.25 | 14.5M |
| 2026-06-17 | 4.28 | $3.93 | 4.0M |
| 2026-06-16 | 4.31 | $3.93 | 3.8M |
| 2026-06-15 | 4.35 | $4.13 | 3.8M |
| 2026-06-12 | 4.38 | $4.10 | 2.9M |
| 2026-06-11 | 4.41 | $3.99 | 4.0M |
| 2026-06-10 | 4.45 | $3.94 | 7.3M |
| 2026-06-09 | 4.50 | $4.02 | 6.0M |
| 2026-06-08 | 4.55 | $4.47 | 10.5M |
| 2026-06-05 | 4.56 | $4.05 | 5.4M |
| 2026-06-04 | 4.62 | $4.80 | 4.2M |
| 2026-06-03 | 4.60 | $4.88 | 4.6M |
| 2026-06-02 | 4.57 | $5.10 | 5.6M |
| 2026-06-01 | 4.51 | $4.87 | 4.5M |
| 2026-05-29 | 4.47 | $4.99 | 4.9M |
| 2026-05-28 | 4.42 | $5.34 | 9.0M |
| 2026-05-27 | 4.32 | $5.16 | 6.9M |
| 2026-05-26 | 4.23 | $5.07 | 10.5M |
| 2026-05-22 | 4.15 | $4.81 | 14.0M |
| 2026-05-21 | 4.08 | $4.18 | 5.1M |
| 2026-05-20 | 4.07 | $3.92 | 4.4M |
| 2026-05-19 | 4.08 | $3.78 | 2.9M |
| 2026-05-18 | 4.11 | $3.91 | 4.5M |
| 2026-05-15 | 4.13 | $4.19 | 3.9M |
| 2026-05-14 | 4.13 | $4.32 | 4.6M |
| 2026-05-13 | 4.11 | $4.51 | 6.3M |
| 2026-05-12 | 4.07 | $4.61 | 7.3M |
| 2026-05-11 | 4.01 | $4.74 | 7.2M |
| 2026-05-08 | 3.93 | $4.30 | 5.8M |
| 2026-05-07 | 3.89 | $4.49 | 5.0M |
| 2026-05-06 | 3.83 | $4.59 | 4.6M |
| 2026-05-05 | 3.75 | $4.61 | 5.3M |
| 2026-05-04 | 3.66 | $4.36 | 4.8M |
| 2026-05-01 | 3.59 | $4.39 | 4.2M |
| 2026-04-30 | 3.50 | $4.51 | 9.3M |
| 2026-04-29 | 3.40 | $4.09 | 6.6M |
| 2026-04-28 | 3.32 | $3.84 | 3.9M |
| 2026-04-27 | 3.27 | $3.96 | 16.9M |
| 2026-04-24 | 3.20 | $3.66 | 11.4M |
| 2026-04-23 | 3.15 | $3.43 | 7.6M |
| 2026-04-22 | 3.12 | $3.40 | 2.8M |
| 2026-04-21 | 3.09 | $3.38 | 3.0M |
| 2026-04-20 | 3.06 | $3.39 | 2.2M |
| 2026-04-17 | 3.02 | $3.38 | 3.7M |
| 2026-04-16 | 2.99 | $3.29 | 4.3M |
| 2026-04-15 | 2.95 | $2.97 | 3.2M |
| 2026-04-14 | 2.95 | $2.95 | 3.2M |
| 2026-04-13 | 2.95 | $2.96 | 2.5M |
| 2026-04-10 | 2.95 | $2.91 | 2.2M |
| 2026-04-09 | 2.95 | $2.83 | 2.5M |
| 2026-04-08 | 2.97 | $2.81 | 3.5M |
| 2026-04-07 | 2.98 | $2.89 | 2.6M |
| 2026-04-06 | 2.99 | $2.94 | 3.0M |
| 2026-04-02 | 3.00 | $3.13 | 1.6M |
| 2026-04-01 | 2.99 | $3.08 | 2.9M |
| 2026-03-31 | 2.98 | $3.22 | 2.3M |
| 2026-03-30 | 2.95 | $3.05 | 3.8M |
| 2026-03-27 | 2.94 | $3.19 | 4.0M |
| 2026-03-26 | 2.91 | $3.24 | 5.4M |
| 2026-03-25 | 2.88 | $3.16 | 5.6M |
| 2026-03-24 | 2.85 | $2.93 | 5.5M |
| 2026-03-23 | 2.84 | $2.60 | 3.5M |
| 2026-03-20 | 2.87 | $2.56 | 6.3M |
| 2026-03-19 | 2.90 | $2.61 | 2.7M |
| 2026-03-18 | 2.93 | $2.58 | 2.4M |
| 2026-03-17 | 2.97 | $2.62 | 3.5M |
| 2026-03-16 | 3.00 | $2.58 | 4.3M |
| 2026-03-13 | 3.05 | $2.48 | 14.3M |
| 2026-03-12 | 3.11 | $2.44 | 4.2M |
| 2026-03-11 | 3.18 | $2.59 | 3.9M |
| 2026-03-10 | 3.24 | $2.61 | 5.0M |
| 2026-03-09 | 3.31 | $2.59 | 3.7M |
| 2026-03-06 | 3.38 | $2.59 | 6.0M |
| 2026-03-05 | 3.47 | $2.57 | 9.9M |
| 2026-03-04 | 3.56 | $2.58 | 46.2M |
| 2026-03-03 | 3.66 | $3.16 | 2.8M |
| 2026-03-02 | 3.72 | $3.40 | 2.8M |
| 2026-02-27 | 3.75 | $3.66 | 4.1M |
| 2026-02-26 | 3.76 | $3.69 | 2.9M |
| 2026-02-25 | 3.77 | $3.60 | 2.1M |
| 2026-02-24 | 3.79 | $3.53 | 2.9M |
| 2026-02-23 | 3.81 | $3.44 | 5.7M |
| 2026-02-20 | 3.85 | $3.63 | 9.7M |
| 2026-02-19 | 3.88 | $3.43 | 5.8M |
| 2026-02-18 | 3.92 | $3.70 | 4.5M |
| 2026-02-17 | 3.95 | $3.80 | 2.9M |
| 2026-02-13 | 3.96 | $3.75 | 3.1M |
| 2026-02-12 | 3.98 | $3.70 | 3.9M |
| 2026-02-11 | 4.01 | $3.87 | 2.8M |
| 2026-02-10 | 4.03 | $3.82 | 2.1M |
| 2026-02-09 | 4.05 | $3.92 | 2.0M |
| 2026-02-06 | 4.06 | $3.95 | 3.3M |
| 2026-02-05 | 4.08 | $3.64 | 2.8M |
| 2026-02-04 | 4.12 | $3.86 | 3.6M |
| 2026-02-03 | 4.15 | $3.87 | 3.4M |
| 2026-02-02 | 4.18 | $3.96 | 1.9M |
| 2026-01-30 | 4.20 | $4.10 | 2.9M |
| 2026-01-29 | 4.21 | $4.29 | 2.4M |
| 2026-01-28 | 4.21 | $4.32 | 2.4M |
| 2026-01-27 | 4.19 | $4.57 | 1.8M |
| 2026-01-26 | 4.15 | $4.48 | 1.8M |
| 2026-01-23 | 4.12 | $4.47 | 3.0M |
| 2026-01-22 | 4.08 | $4.58 | 4.7M |
| 2026-01-21 | 4.03 | $4.25 | 3.2M |
| 2026-01-20 | 4.01 | $4.18 | 2.0M |
| 2026-01-16 | 3.99 | $4.28 | 3.1M |
| 2026-01-15 | 3.96 | $4.23 | 1.8M |
| 2026-01-14 | 3.93 | $4.25 | 4.8M |
| 2026-01-13 | 3.90 | $4.11 | 3.1M |
| 2026-01-12 | 3.88 | $3.90 | 3.3M |
| 2026-01-09 | 3.87 | $3.96 | 2.2M |
| 2026-01-08 | 3.86 | $3.88 | 2.2M |
| 2026-01-07 | 3.86 | $4.05 | 3.1M |
| 2026-01-06 | 3.84 | $4.00 | 3.6M |
| 2026-01-05 | 3.83 | $3.66 | 3.8M |
| 2026-01-02 | 3.84 | $3.70 | 1.7M |
| 2025-12-31 | 3.86 | $3.53 | 1.7M |
| 2025-12-30 | 3.89 | $3.57 | 1.4M |
| 2025-12-29 | 3.93 | $3.63 | 2.2M |
| 2025-12-26 | 3.96 | $3.74 | 1.4M |
| 2025-12-24 | 3.98 | $3.76 | 1.1M |
| 2025-12-23 | 4.01 | $3.70 | 2.0M |
| 2025-12-22 | 4.04 | $3.82 | 2.2M |
| 2025-12-19 | 4.06 | $3.79 | 5.0M |
| 2025-12-18 | 4.09 | $3.68 | 4.4M |
| 2025-12-17 | 4.13 | $3.80 | 3.4M |
| 2025-12-16 | 4.17 | $3.98 | 2.6M |
| 2025-12-15 | 4.19 | $4.11 | 2.8M |
| 2025-12-12 | 4.20 | $4.29 | 2.2M |
| 2025-12-11 | 4.19 | $4.48 | 3.3M |
| 2025-12-10 | 4.15 | $4.41 | 2.4M |
| 2025-12-09 | 4.13 | $4.40 | 2.7M |
| 2025-12-08 | 4.10 | $4.48 | 2.6M |
| 2025-12-05 | 4.06 | $4.62 | 3.7M |
| 2025-12-04 | 4.00 | $4.61 | 3.3M |
| 2025-12-03 | 3.94 | $4.35 | 6.5M |
| 2025-12-02 | 3.89 | $3.83 | 3.6M |
| 2025-12-01 | 3.90 | $3.48 | 2.3M |
| 2025-11-28 | 3.94 | $3.56 | 1.5M |
| 2025-11-26 | 3.98 | $3.49 | 2.4M |
| 2025-11-25 | 4.03 | $3.47 | 1.9M |
| 2025-11-24 | 4.09 | $3.40 | 3.1M |
| 2025-11-21 | 4.17 | $3.29 | 5.8M |
| 2025-11-20 | 4.26 | $3.31 | 4.3M |
| 2025-11-19 | 4.36 | $3.43 | 2.5M |
| 2025-11-18 | 4.46 | $3.44 | 4.2M |
| 2025-11-17 | 4.56 | $3.62 | 4.6M |
| 2025-11-14 | 4.66 | $3.85 | 3.0M |
| 2025-11-13 | 4.75 | $3.94 | 5.8M |
| 2025-11-12 | 4.83 | $4.27 | 3.5M |
| 2025-11-11 | 4.89 | $4.15 | 3.7M |
| 2025-11-10 | 4.97 | $4.33 | 5.8M |
| 2025-11-07 | 5.04 | $4.68 | 6.3M |
| 2025-11-06 | 5.08 | $4.66 | 6.8M |
| 2025-11-05 | 5.12 | $4.80 | 3.3M |
| 2025-11-04 | 5.16 | $4.72 | 5.0M |
| 2025-11-03 | 5.20 | $5.14 | 3.3M |
| 2025-10-31 | 5.21 | $5.38 | 3.5M |
| 2025-10-30 | 5.19 | $5.24 | 4.1M |
| 2025-10-29 | 5.18 | $5.76 | 7.5M |
| 2025-10-28 | 5.12 | $5.47 | 2.9M |
| 2025-10-27 | 5.09 | $5.57 | 3.8M |
| 2025-10-24 | 5.04 | $5.61 | 2.7M |
| 2025-10-23 | 4.98 | $5.50 | 3.7M |
| 2025-10-22 | 4.92 | $5.35 | 4.5M |
| 2025-10-21 | 4.88 | $5.63 | 9.6M |
| 2025-10-20 | 4.80 | $6.00 | 8.9M |
| 2025-10-17 | 4.67 | $5.32 | 4.7M |
| 2025-10-16 | 4.60 | $5.51 | 7.0M |
| 2025-10-15 | 4.51 | $5.89 | 13.1M |
| 2025-10-14 | 4.36 | $5.56 | 15.3M |
| 2025-10-13 | 4.23 | $4.69 | 5.0M |
| 2025-10-10 | 4.19 | $4.15 | 4.8M |
| 2025-10-09 | 4.19 | $4.44 | 2.5M |
| 2025-10-08 | 4.16 | $4.54 | 4.7M |
| 2025-10-07 | 4.12 | $4.42 | 3.1M |
| 2025-10-06 | 4.09 | $4.38 | 3.4M |
| 2025-10-03 | 4.06 | $4.28 | 3.2M |
| 2025-10-02 | 4.04 | $4.25 | 4.4M |
| 2025-10-01 | 4.02 | $4.01 | 3.5M |
| 2025-09-30 | 4.02 | $4.07 | 2.4M |
| 2025-09-29 | 4.01 | $3.94 | 5.3M |
| 2025-09-26 | 4.02 | $4.02 | 2.7M |
| 2025-09-25 | 4.02 | $3.93 | 5.5M |
| 2025-09-24 | 4.03 | $3.96 | 3.2M |
| 2025-09-23 | 4.03 | $3.98 | 5.2M |
| 2025-09-22 | 4.04 | $4.06 | 5.1M |
| 2025-09-19 | 4.04 | $3.63 | 8.8M |
| 2025-09-18 | 4.08 | $3.79 | 3.9M |
| 2025-09-17 | 4.11 | $3.76 | 6.2M |
| 2025-09-16 | 4.15 | $3.80 | 3.5M |
| 2025-09-15 | 4.18 | $3.87 | 2.8M |
| 2025-09-12 | 4.22 | $3.88 | 6.4M |
| 2025-09-11 | 4.25 | $3.90 | 2.7M |
| 2025-09-10 | 4.29 | $3.98 | 2.9M |
| 2025-09-09 | 4.32 | $4.05 | 3.0M |
| 2025-09-08 | 4.35 | $4.24 | 3.1M |
| 2025-09-05 | 4.36 | $4.30 | 2.6M |
| 2025-09-04 | 4.37 | $4.28 | 1.7M |
| 2025-09-03 | 4.38 | $4.31 | 2.0M |
| 2025-09-02 | 4.39 | $4.36 | 3.5M |
| 2025-08-29 | 4.39 | $4.53 | 3.0M |
| 2025-08-28 | 4.38 | $4.72 | 3.2M |
| 2025-08-27 | 4.34 | $4.64 | 2.3M |
| 2025-08-26 | 4.31 | $4.64 | 6.6M |
| 2025-08-25 | 4.27 | $4.58 | 2.2M |
| 2025-08-22 | 4.24 | $4.62 | 3.6M |
| 2025-08-21 | 4.20 | $4.28 | 2.9M |
| 2025-08-20 | 4.19 | $4.32 | 2.9M |
| 2025-08-19 | 4.18 | $4.26 | 3.3M |
| 2025-08-18 | 4.17 | $4.38 | 2.2M |
| 2025-08-15 | 4.15 | $4.52 | 3.2M |
| 2025-08-14 | 4.11 | $4.69 | 3.8M |
| 2025-08-13 | 4.05 | $4.76 | 6.6M |
| 2025-08-12 | 3.97 | $4.42 | 5.7M |
| 2025-08-11 | 3.93 | $3.89 | 3.2M |
| 2025-08-08 | 3.93 | $4.02 | 8.8M |
| 2025-08-07 | 3.92 | $3.82 | 6.1M |
| 2025-08-06 | 3.93 | $3.63 | 3.5M |
| 2025-08-05 | 3.96 | $3.64 | 4.5M |
| 2025-08-04 | 4.00 | $3.81 | 2.4M |
| 2025-08-01 | 4.02 | $3.74 | 3.4M |
| 2025-07-31 | 4.05 | $3.91 | 3.2M |
| 2025-07-30 | 4.06 | $3.88 | 4.4M |
| 2025-07-29 | 4.08 | $4.09 | 3.5M |
| 2025-07-28 | 4.08 | $4.28 | 2.2M |
| 2025-07-25 | 4.06 | $4.18 | 2.4M |
| 2025-07-24 | 4.05 | $4.27 | 4.0M |
| 2025-07-23 | 4.02 | $4.52 | 5.2M |
| 2025-07-22 | 3.97 | $4.30 | 6.3M |
| 2025-07-21 | 3.94 | $4.41 | 4.7M |
| 2025-07-18 | 3.89 | $4.68 | 5.8M |
| 2025-07-17 | 3.80 | $4.92 | 9.9M |
| 2025-07-16 | 3.69 | $4.47 | 9.9M |
| 2025-07-15 | 3.60 | $4.00 | 4.6M |
| 2025-07-14 | 3.56 | $3.84 | 2.3M |
| 2025-07-11 | 3.53 | $3.85 | 2.5M |
| 2025-07-10 | 3.50 | $3.86 | 2.3M |
| 2025-07-09 | 3.46 | $3.86 | 3.4M |
| 2025-07-08 | 3.42 | $3.78 | 3.4M |
| 2025-07-07 | 3.38 | $3.54 | 2.1M |
| 2025-07-03 | 3.36 | $3.74 | 1.9M |
| 2025-07-02 | 3.32 | $3.70 | 4.3M |
| 2025-07-01 | 3.29 | $3.65 | 3.8M |
| 2025-06-30 | 3.25 | $3.56 | 4.2M |
| 2025-06-27 | 3.21 | $3.64 | 7.0M |
| 2025-06-26 | 3.17 | $3.84 | 5.1M |
| 2025-06-25 | 3.10 | $3.83 | 12.2M |
| 2025-06-24 | 3.02 | $3.29 | 3.1M |
| 2025-06-23 | 2.99 | $3.13 | 3.5M |
| 2025-06-20 | 2.98 | $3.17 | 6.3M |
| 2025-06-18 | 2.96 | $3.21 | 2.9M |
| 2025-06-17 | 2.93 | $3.16 | 4.1M |
| 2025-06-16 | 2.91 | $3.41 | 3.2M |
| 2025-06-13 | 2.86 | $3.19 | 4.0M |
| 2025-06-12 | 2.82 | $3.46 | 9.9M |
| 2025-06-11 | 2.75 | $3.23 | 4.5M |
| 2025-06-10 | 2.70 | $3.25 | 4.8M |
| 2025-06-09 | 2.64 | $3.03 | 2.8M |
| 2025-06-06 | 2.60 | $2.87 | 2.5M |
| 2025-06-05 | 2.58 | $2.74 | 2.3M |
| 2025-06-04 | 2.56 | $2.92 | 4.7M |
| 2025-06-03 | 2.52 | $2.67 | 2.4M |
| 2025-06-02 | 2.51 | $2.61 | 2.1M |
| 2025-05-30 | 2.49 | $2.65 | 7.3M |
| 2025-05-29 | 2.48 | $2.84 | 6.0M |
| 2025-05-28 | 2.44 | $2.85 | 3.6M |
| 2025-05-27 | 2.40 | $2.60 | 3.4M |
| 2025-05-23 | 2.38 | $2.42 | 1.5M |
| 2025-05-22 | 2.37 | $2.42 | 2.1M |
| 2025-05-21 | 2.37 | $2.32 | 2.1M |
| 2025-05-20 | 2.37 | $2.52 | 2.9M |
| 2025-05-19 | 2.35 | $2.64 | 1.7M |
| 2025-05-16 | 2.32 | $2.70 | 2.2M |
| 2025-05-15 | 2.29 | $2.78 | 3.5M |
| 2025-05-14 | 2.23 | $2.74 | 3.6M |
| 2025-05-13 | 2.18 | $2.68 | 7.8M |
| 2025-05-12 | 2.13 | $2.64 | 7.2M |
| 2025-05-09 | 2.07 | $2.33 | 3.2M |
| 2025-05-08 | 2.05 | $2.33 | 2.9M |
| 2025-05-07 | 2.02 | $2.14 | 2.3M |
| 2025-05-06 | 2.00 | $2.07 | 1.8M |
| 2025-05-05 | 2.00 | $2.01 | 1.8M |
| 2025-05-02 | 2.00 | $2.02 | 2.5M |
| 2025-05-01 | 1.99 | $1.91 | 1.7M |
| 2025-04-30 | 2.00 | $1.99 | 1.8M |
| 2025-04-29 | 2.00 | $1.99 | 1.4M |
| 2025-04-28 | 2.00 | $2.01 | 1.2M |
| 2025-04-25 | 2.00 | $2.00 | 1.4M |
| 2025-04-24 | 2.00 | $2.00 | 2.2M |
| 2025-04-23 | 2.00 | $1.82 | 3.3M |
| 2025-04-22 | 2.02 | $1.85 | 1.8M |
| 2025-04-21 | 2.04 | $1.83 | 2.1M |
| 2025-04-17 | 2.06 | $1.91 | 2.4M |
| 2025-04-16 | 2.08 | $1.86 | 3.0M |
| 2025-04-15 | 2.10 | $1.91 | 3.4M |
| 2025-04-14 | 2.12 | $2.00 | 4.3M |
| 2025-04-11 | 2.14 | $2.08 | 2.6M |
| 2025-04-10 | 2.14 | $1.90 | 3.5M |
| 2025-04-09 | 2.17 | $2.00 | 4.0M |
| 2025-04-08 | 2.18 | $1.66 | 6.1M |
| 2025-04-07 | 2.24 | $1.79 | 6.0M |
| 2025-04-04 | 2.29 | $1.60 | 7.4M |
| 2025-04-03 | 2.36 | $1.92 | 6.9M |
| 2025-04-02 | 2.41 | $2.12 | 3.3M |
| 2025-04-01 | 2.44 | $1.98 | 4.4M |
| 2025-03-31 | 2.48 | $2.04 | 2.2M |
| 2025-03-28 | 2.53 | $2.11 | 5.3M |
| 2025-03-27 | 2.58 | $2.26 | 4.7M |
| 2025-03-26 | 2.61 | $2.16 | 2.5M |
| 2025-03-25 | 2.66 | $2.23 | 3.3M |
| 2025-03-24 | 2.70 | $2.35 | 5.6M |
| 2025-03-21 | 2.74 | $2.23 | 5.9M |
| 2025-03-20 | 2.79 | $2.22 | 3.7M |
| 2025-03-19 | 2.85 | $2.33 | 2.9M |
| 2025-03-18 | 2.91 | $2.27 | 4.8M |
| 2025-03-17 | 2.97 | $2.49 | 3.8M |
| 2025-03-14 | 3.02 | $2.34 | 8.3M |
| 2025-03-13 | 3.09 | $2.39 | 3.5M |
| 2025-03-12 | 3.17 | $2.57 | 4.5M |
| 2025-03-11 | 3.23 | $2.58 | 3.7M |
| 2025-03-10 | 3.30 | $2.74 | 3.7M |
| 2025-03-07 | 3.36 | $2.93 | 2.6M |
| 2025-03-06 | 3.40 | $2.94 | 3.8M |
| 2025-03-05 | 3.45 | $3.07 | 5.5M |
| 2025-03-04 | 3.49 | $2.62 | 6.8M |
| 2025-03-03 | 3.59 | $2.77 | 5.9M |
| 2025-02-28 | 3.67 | $3.01 | 10.1M |
| 2025-02-27 | 3.74 | $3.02 | 3.5M |
| 2025-02-26 | 3.82 | $3.20 | 2.1M |
| 2025-02-25 | 3.88 | $3.29 | 4.1M |
| 2025-02-24 | 3.95 | $3.51 | 4.0M |
| 2025-02-21 | 3.99 | $3.41 | 15.9M |
| 2025-02-20 | 4.05 | $3.91 | 3.5M |
| 2025-02-19 | 4.07 | $4.05 | 2.3M |
| 2025-02-18 | 4.07 | $4.03 | 2.4M |
| 2025-02-14 | 4.07 | $3.86 | 2.2M |
| 2025-02-13 | 4.10 | $3.89 | 2.8M |
| 2025-02-12 | 4.12 | $3.63 | 8.0M |
| 2025-02-11 | 4.17 | $3.78 | 3.3M |
| 2025-02-10 | 4.21 | $3.97 | 3.3M |
| 2025-02-07 | 4.23 | $4.28 | 2.1M |
| 2025-02-06 | 4.23 | $4.27 | 2.8M |
| 2025-02-05 | 4.23 | $4.32 | 2.0M |
| 2025-02-04 | 4.22 | $4.19 | 1.7M |
| 2025-02-03 | 4.22 | $4.00 | 4.0M |
| 2025-01-31 | 4.24 | $4.10 | 5.8M |
| 2025-01-30 | 4.26 | $4.23 | 2.9M |
| 2025-01-29 | 4.26 | $4.15 | 3.1M |
| 2025-01-28 | 4.27 | $4.19 | 2.3M |
| 2025-01-27 | 4.28 | $4.18 | 3.4M |
| 2025-01-24 | 4.29 | $4.27 | 3.5M |
| 2025-01-23 | 4.29 | $4.36 | 3.1M |
| 2025-01-22 | 4.28 | $4.26 | 1.8M |
| 2025-01-21 | 4.29 | $4.37 | 2.7M |
| 2025-01-17 | 4.28 | $4.28 | 2.5M |
| 2025-01-16 | 4.28 | $4.31 | 1.9M |
| 2025-01-15 | 4.27 | $4.40 | 8.1M |
| 2025-01-14 | 4.26 | $3.90 | 2.9M |
| 2025-01-13 | 4.30 | $3.99 | 4.9M |
| 2025-01-10 | 4.33 | $4.16 | 5.7M |
| 2025-01-08 | 4.35 | $4.28 | 4.2M |
| 2025-01-07 | 4.36 | $4.55 | 5.5M |
| 2025-01-06 | 4.34 | $4.66 | 5.0M |
| 2025-01-03 | 4.30 | $4.59 | 5.3M |
| 2025-01-02 | 4.27 | $4.21 | 4.4M |
| 2024-12-31 | 4.28 | $4.05 | 4.3M |
| 2024-12-30 | 4.30 | $4.10 | 3.7M |
| 2024-12-27 | 4.32 | $4.34 | 3.5M |
| 2024-12-26 | 4.32 | $4.42 | 2.4M |
| 2024-12-24 | 4.31 | $4.24 | 1.9M |
| 2024-12-23 | 4.32 | $4.10 | 5.5M |
| 2024-12-20 | 4.34 | $4.10 | 4.5M |
| 2024-12-19 | 4.37 | $4.14 | 3.3M |
| 2024-12-18 | 4.39 | $4.12 | 5.6M |
| 2024-12-17 | 4.42 | $4.39 | 2.3M |
| 2024-12-16 | 4.42 | $4.36 | 2.4M |
| 2024-12-13 | 4.43 | $4.43 | 2.7M |
| 2024-12-12 | 4.43 | $4.45 | 3.4M |
| 2024-12-11 | 4.43 | $4.51 | 7.0M |
| 2024-12-10 | 4.42 | $4.33 | 5.5M |
| 2024-12-09 | 4.43 | $4.21 | 3.6M |
| 2024-12-06 | 4.45 | $4.29 | 8.2M |
| 2024-12-05 | 4.47 | $3.97 | 14.5M |
| 2024-12-04 | 4.52 | $3.83 | 36.3M |
| 2024-12-03 | 4.59 | $4.03 | 32.0M |
| 2024-12-02 | 4.65 | $5.28 | 2.6M |
| 2024-11-29 | 4.58 | $5.23 | 1.4M |
| 2024-11-27 | 4.52 | $5.03 | 1.9M |
| 2024-11-26 | 4.46 | $5.00 | 2.7M |
| 2024-11-25 | 4.40 | $5.40 | 4.6M |
| 2024-11-22 | 4.30 | $4.98 | 2.6M |
| 2024-11-21 | 4.23 | $4.65 | 2.2M |
| 2024-11-20 | 4.18 | $4.55 | 1.8M |
| 2024-11-19 | 4.15 | $4.69 | 3.6M |
| 2024-11-18 | 4.09 | $4.09 | 2.9M |
| 2024-11-15 | 4.09 | $4.46 | 2.8M |
| 2024-11-14 | 4.05 | $4.46 | 4.0M |
| 2024-11-13 | 4.00 | $4.73 | 4.8M |
| 2024-11-12 | 3.93 | $4.75 | 4.9M |
| 2024-11-11 | 3.84 | $5.08 | 9.7M |
| 2024-11-08 | 3.71 | $5.48 | 36.2M |
| 2024-11-07 | 3.53 | $3.43 | 2.9M |
| 2024-11-06 | 3.54 | $3.49 | 2.7M |
| 2024-11-05 | 3.54 | $3.33 | 3.4M |
| 2024-11-04 | 3.56 | $3.37 | 1.6M |
| 2024-11-01 | 3.58 | $3.49 | 2.6M |
| 2024-10-31 | 3.59 | $3.31 | 2.8M |
| 2024-10-30 | 3.62 | $3.61 | 2.0M |
| 2024-10-29 | 3.62 | $3.71 | 2.8M |
| 2024-10-28 | 3.61 | $3.50 | 1.7M |
| 2024-10-25 | 3.63 | $3.48 | 2.6M |
| 2024-10-24 | 3.64 | $3.42 | 1.3M |
| 2024-10-23 | 3.67 | $3.44 | 2.0M |
| 2024-10-22 | 3.69 | $3.54 | 3.4M |
| 2024-10-21 | 3.71 | $3.47 | 2.4M |
| 2024-10-18 | 3.73 | $3.67 | 2.5M |
| 2024-10-17 | 3.74 | $3.56 | 1.7M |
| 2024-10-16 | 3.75 | $3.55 | 1.4M |
| 2024-10-15 | 3.78 | $3.53 | 1.5M |
| 2024-10-14 | 3.80 | $3.62 | 1.4M |
| 2024-10-11 | 3.82 | $3.77 | 1.8M |
| 2024-10-10 | 3.83 | $3.67 | 974400 |
| 2024-10-09 | 3.84 | $3.71 | 851706 |
| 2024-10-08 | 3.86 | $3.74 | 1.0M |
| 2024-10-07 | 3.87 | $3.83 | 2.2M |
| 2024-10-04 | 3.87 | $3.84 | 5.9M |
| 2024-10-03 | 3.88 | $3.84 | 1.5M |
| 2024-10-02 | 3.88 | $3.96 | 2.3M |
| 2024-10-01 | 3.87 | $3.75 | 1.8M |
| 2024-09-30 | 3.89 | $3.99 | 2.5M |
| 2024-09-27 | 3.87 | $4.17 | 2.2M |
| 2024-09-26 | 3.84 | $4.06 | 2.1M |
| 2024-09-25 | 3.82 | $3.71 | 2.9M |
| 2024-09-24 | 3.83 | $3.77 | 2.4M |
| 2024-09-23 | 3.84 | $3.58 | 1.7M |
| 2024-09-20 | 3.87 | $3.63 | 4.2M |
| 2024-09-19 | 3.89 | $3.84 | 2.1M |
| 2024-09-18 | 3.90 | $3.76 | 2.0M |
| 2024-09-17 | 3.91 | $3.81 | 1.5M |
| 2024-09-16 | 3.92 | $3.82 | 1.7M |
| 2024-09-13 | 3.93 | $3.91 | 2.9M |
| 2024-09-12 | 3.93 | $3.61 | 2.4M |
| 2024-09-11 | 3.97 | $3.42 | 4.0M |
| 2024-09-10 | 4.03 | $3.18 | 5.3M |
| 2024-09-09 | 4.11 | $3.22 | 4.6M |
| 2024-09-06 | 4.21 | $3.51 | 3.2M |
| 2024-09-05 | 4.28 | $3.84 | 2.8M |
| 2024-09-04 | 4.33 | $3.90 | 2.4M |
| 2024-09-03 | 4.37 | $3.78 | 4.5M |
| 2024-08-30 | 4.44 | $4.15 | 2.2M |
| 2024-08-29 | 4.47 | $4.14 | 2.0M |
| 2024-08-28 | 4.50 | $3.89 | 4.2M |
| 2024-08-27 | 4.57 | $4.12 | 2.1M |
| 2024-08-26 | 4.61 | $4.22 | 2.9M |
| 2024-08-23 | 4.65 | $4.09 | 2.9M |
| 2024-08-22 | 4.71 | $4.08 | 3.5M |
| 2024-08-21 | 4.78 | $4.27 | 3.7M |
| 2024-08-20 | 4.83 | $4.16 | 2.0M |
| 2024-08-19 | 4.90 | $4.16 | 2.9M |
| 2024-08-16 | 4.98 | $4.15 | 4.2M |
| 2024-08-15 | 5.07 | $4.00 | 3.2M |
| 2024-08-14 | 5.18 | $3.94 | 3.6M |
| 2024-08-13 | 5.31 | $4.06 | 3.1M |
| 2024-08-12 | 5.45 | $4.11 | 3.8M |
| 2024-08-09 | 5.59 | $4.42 | 5.3M |
| 2024-08-08 | 5.71 | $4.83 | 2.5M |
| 2024-08-07 | 5.80 | $4.66 | 2.9M |
| 2024-08-06 | 5.92 | $4.90 | 2.9M |
| 2024-08-05 | 6.03 | $4.90 | 2.6M |
| 2024-08-02 | 6.15 | $5.18 | 2.8M |
| 2024-08-01 | 6.25 | $5.41 | 3.7M |
| 2024-07-31 | 6.34 | $5.98 | 2.8M |
| 2024-07-30 | 6.37 | $6.01 | 1.6M |
| 2024-07-29 | 6.41 | $6.14 | 2.0M |
| 2024-07-26 | 6.44 | $6.20 | 1.3M |
| 2024-07-25 | 6.47 | $6.03 | 1.6M |
| 2024-07-24 | 6.51 | $6.06 | 2.0M |
| 2024-07-23 | 6.56 | $6.43 | 1.0M |
| 2024-07-22 | 6.57 | $6.41 | 2.1M |
| 2024-07-19 | 6.59 | $6.25 | 1.4M |
| 2024-07-18 | 6.63 | $6.63 | 1.9M |
| 2024-07-17 | 6.63 | $6.99 | 1.7M |
| 2024-07-16 | 6.59 | $7.42 | 4.1M |
| 2024-07-15 | 6.50 | $7.16 | 3.9M |
| 2024-07-12 | 6.43 | $6.42 | 2.5M |
| 2024-07-11 | 6.43 | $6.56 | 3.1M |
| 2024-07-10 | 6.42 | $6.46 | 1.8M |
| 2024-07-09 | 6.42 | $6.21 | 983418 |
| 2024-07-08 | 6.44 | $6.37 | 2.7M |
| 2024-07-05 | 6.45 | $6.29 | 1.0M |
| 2024-07-03 | 6.46 | $6.12 | 632212 |
| 2024-07-02 | 6.50 | $6.12 | 1.4M |
| 2024-07-01 | 6.54 | $6.21 | 2.1M |
| 2024-06-28 | 6.57 | $6.17 | 6.7M |
| 2024-06-27 | 6.62 | $6.19 | 1.3M |
| 2024-06-26 | 6.66 | $6.34 | 1.5M |
| 2024-06-25 | 6.69 | $6.09 | 2.3M |
| 2024-06-24 | 6.76 | $6.08 | 3.2M |
| 2024-06-21 | 6.83 | $6.38 | 6.5M |
| 2024-06-20 | 6.88 | $6.18 | 2.3M |
| 2024-06-18 | 6.95 | $6.50 | 1.8M |
| 2024-06-17 | 7.00 | $6.83 | 3.5M |
| 2024-06-14 | 7.01 | $7.05 | 1.8M |
| 2024-06-13 | 7.01 | $7.39 | 2.4M |
| 2024-06-12 | 6.97 | $7.47 | 2.3M |
| 2024-06-11 | 6.92 | $7.35 | 1.2M |
| 2024-06-10 | 6.87 | $7.42 | 2.8M |
| 2024-06-07 | 6.81 | $7.43 | 2.0M |
| 2024-06-06 | 6.75 | $7.67 | 2.0M |
| 2024-06-05 | 6.65 | $7.80 | 2.8M |
| 2024-06-04 | 6.53 | $7.54 | 3.6M |
| 2024-06-03 | 6.43 | $7.55 | 17.9M |
| 2024-05-31 | 6.31 | $6.67 | 2.9M |
| 2024-05-30 | 6.27 | $6.75 | 1.7M |
| 2024-05-29 | 6.22 | $6.66 | 4.6M |
| 2024-05-28 | 6.17 | $6.70 | 2.1M |
| 2024-05-24 | 6.12 | $6.44 | 1.8M |
| 2024-05-23 | 6.08 | $6.20 | 2.0M |
| 2024-05-22 | 6.07 | $6.54 | 2.1M |
| 2024-05-21 | 6.02 | $6.33 | 1.5M |
| 2024-05-20 | 5.99 | $6.37 | 1.4M |
| 2024-05-17 | 5.95 | $6.33 | 3.0M |
| 2024-05-16 | 5.91 | $6.13 | 2.0M |
| 2024-05-15 | 5.88 | $6.09 | 2.0M |
| 2024-05-14 | 5.86 | $6.01 | 5.2M |
| 2024-05-13 | 5.84 | $5.66 | 3.8M |
| 2024-05-10 | 5.86 | $5.76 | 7.7M |
| 2024-05-09 | 5.87 | $5.79 | 4.2M |
| 2024-05-08 | 5.88 | $5.82 | 2.0M |
| 2024-05-07 | 5.89 | $6.01 | 1.2M |
| 2024-05-06 | 5.88 | $6.13 | 1.4M |
| 2024-05-03 | 5.85 | $5.97 | 1.5M |
| 2024-05-02 | 5.84 | $5.81 | 1.6M |
| 2024-05-01 | 5.84 | $5.48 | 1.8M |
| 2024-04-30 | 5.88 | $5.62 | 2.2M |
| 2024-04-29 | 5.91 | $5.81 | 1.9M |
| 2024-04-26 | 5.92 | $5.60 | 2.8M |
| 2024-04-25 | 5.95 | $5.47 | 2.2M |
| 2024-04-24 | 6.00 | $5.54 | 7.7M |
| 2024-04-23 | 6.05 | $5.21 | 8.8M |
| 2024-04-22 | 6.14 | $5.11 | 7.6M |
| 2024-04-19 | 6.25 | $5.36 | 4.1M |
| 2024-04-18 | 6.34 | $5.54 | 3.9M |
| 2024-04-17 | 6.42 | $5.78 | 2.7M |
| 2024-04-16 | 6.49 | $5.85 | 2.9M |
| 2024-04-15 | 6.56 | $6.00 | 3.3M |
| 2024-04-12 | 6.62 | $6.37 | 1.4M |
| 2024-04-11 | 6.64 | $6.57 | 3.5M |
| 2024-04-10 | 6.65 | $6.51 | 3.2M |
| 2024-04-09 | 6.66 | $7.11 | 1.7M |
| 2024-04-08 | 6.62 | $6.77 | 1.5M |
| 2024-04-05 | 6.60 | $6.72 | 3.2M |
| 2024-04-04 | 6.59 | $6.42 | 3.5M |
| 2024-04-03 | 6.61 | $6.40 | 1.2M |
| 2024-04-02 | 6.63 | $6.39 | 2.6M |
| 2024-04-01 | 6.65 | $7.20 | 2.7M |
| 2024-03-28 | 6.60 | $7.08 | 3.3M |
| 2024-03-27 | 6.55 | $6.77 | 2.3M |
| 2024-03-26 | 6.52 | $6.39 | 2.1M |
| 2024-03-25 | 6.54 | $6.34 | 2.8M |
| 2024-03-22 | 6.56 | $6.20 | 3.5M |
| 2024-03-21 | 6.59 | $6.64 | 4.0M |
| 2024-03-20 | 6.59 | $6.53 | 1.8M |
| 2024-03-19 | 6.60 | $6.29 | 1.5M |
| 2024-03-18 | 6.63 | $6.23 | 1.6M |
| 2024-03-15 | 6.67 | $6.18 | 5.1M |
| 2024-03-14 | 6.72 | $6.34 | 1.6M |
| 2024-03-13 | 6.76 | $6.87 | 1.6M |
| 2024-03-12 | 6.75 | $7.03 | 2.7M |
| 2024-03-11 | 6.72 | $7.02 | 1.9M |
| 2024-03-08 | 6.69 | $6.81 | 2.1M |
| 2024-03-07 | 6.67 | $6.92 | 2.7M |
| 2024-03-06 | 6.65 | $6.51 | 1.6M |
| 2024-03-05 | 6.66 | $6.30 | 2.3M |
| 2024-03-04 | 6.70 | $6.77 | 2.6M |
| 2024-03-01 | 6.69 | $6.86 | 3.4M |
| 2024-02-29 | 6.68 | $6.19 | 3.5M |
| 2024-02-28 | 6.73 | $6.08 | 2.6M |
| 2024-02-27 | 6.80 | $6.22 | 5.2M |
| 2024-02-26 | 6.86 | $6.25 | 5.4M |
| 2024-02-23 | 6.92 | $5.93 | 9.8M |
| 2024-02-22 | 7.03 | $6.89 | 4.7M |
| 2024-02-21 | 7.04 | $7.06 | 2.4M |
| 2024-02-20 | 7.04 | $7.24 | 1.4M |
| 2024-02-16 | 7.02 | $7.36 | 1.3M |
| 2024-02-15 | 6.98 | $7.46 | 1.5M |
| 2024-02-14 | 6.93 | $7.37 | 1.3M |
| 2024-02-13 | 6.88 | $6.94 | 1.8M |
| 2024-02-12 | 6.88 | $7.49 | 1.8M |
| 2024-02-09 | 6.81 | $7.49 | 1.7M |
| 2024-02-08 | 6.74 | $7.20 | 2.4M |
| 2024-02-07 | 6.69 | $6.54 | 1.4M |
| 2024-02-06 | 6.71 | $6.51 | 1.6M |
| 2024-02-05 | 6.73 | $6.15 | 1.6M |
| 2024-02-02 | 6.79 | $6.07 | 2.0M |
| 2024-02-01 | 6.87 | $6.15 | 2.2M |
| 2024-01-31 | 6.95 | $6.07 | 2.8M |
| 2024-01-30 | 7.04 | $6.40 | 1.3M |
| 2024-01-29 | 7.10 | $6.78 | 1.5M |
| 2024-01-26 | 7.14 | $6.52 | 1.6M |
| 2024-01-25 | 7.20 | $6.79 | 1.4M |
| 2024-01-24 | 7.25 | $6.87 | 3.1M |
| 2024-01-23 | 7.29 | $7.24 | 1.7M |
| 2024-01-22 | 7.29 | $7.14 | 3.8M |
| 2024-01-19 | 7.31 | $7.10 | 1.8M |
| 2024-01-18 | 7.33 | $6.85 | 1.5M |
| 2024-01-17 | 7.38 | $6.64 | 1.7M |
| 2024-01-16 | 7.46 | $6.79 | 2.2M |
| 2024-01-12 | 7.53 | $6.96 | 1.1M |
| 2024-01-11 | 7.59 | $7.12 | 1.7M |
| 2024-01-10 | 7.64 | $7.21 | 1.5M |
| 2024-01-09 | 7.68 | $7.50 | 1.4M |
| 2024-01-08 | 7.70 | $7.51 | 2.1M |
| 2024-01-05 | 7.72 | $7.08 | 2.9M |
| 2024-01-04 | 7.79 | $7.07 | 4.5M |
| 2024-01-03 | 7.87 | $7.35 | 2.5M |
| 2024-01-02 | 7.92 | $7.58 | 2.2M |
| 2023-12-29 | 7.96 | $8.11 | 1.4M |
| 2023-12-28 | 7.94 | $8.40 | 1.3M |
| 2023-12-27 | 7.89 | $8.47 | 1.6M |
| 2023-12-26 | 7.83 | $8.57 | 1.2M |
| 2023-12-22 | 7.75 | $8.41 | 1.7M |
| 2023-12-21 | 7.68 | $8.35 | 2.9M |
| 2023-12-20 | 7.61 | $7.85 | 2.2M |
| 2023-12-19 | 7.59 | $8.40 | 2.4M |
| 2023-12-18 | 7.50 | $8.46 | 3.3M |
| 2023-12-15 | 7.40 | $8.15 | 5.4M |
| 2023-12-14 | 7.32 | $8.22 | 4.5M |
| 2023-12-13 | 7.23 | $7.87 | 2.2M |
| 2023-12-12 | 7.16 | $7.74 | 2.6M |
| 2023-12-11 | 7.10 | $7.77 | 3.8M |
| 2023-12-08 | 7.03 | $7.75 | 1.9M |
| 2023-12-07 | 6.95 | $7.54 | 1.6M |
| 2023-12-06 | 6.89 | $7.35 | 1.7M |
| 2023-12-05 | 6.84 | $7.20 | 2.2M |
| 2023-12-04 | 6.80 | $7.58 | 2.3M |
| 2023-12-01 | 6.72 | $7.48 | 2.5M |
| 2023-11-30 | 6.64 | $7.46 | 2.3M |
| 2023-11-29 | 6.56 | $7.63 | 3.0M |
| 2023-11-28 | 6.44 | $7.18 | 1.5M |
| 2023-11-27 | 6.37 | $7.16 | 1.8M |
| 2023-11-24 | 6.28 | $7.19 | 984936 |
| 2023-11-22 | 6.19 | $7.19 | 2.3M |
| 2023-11-21 | 6.08 | $7.15 | 2.8M |
| 2023-11-20 | 5.97 | $7.35 | 2.9M |
| 2023-11-17 | 5.82 | $7.19 | 3.3M |
| 2023-11-16 | 5.68 | $6.84 | 2.9M |
| 2023-11-15 | 5.56 | $6.85 | 3.8M |
| 2023-11-14 | 5.42 | $6.55 | 4.2M |
| 2023-11-13 | 5.30 | $5.78 | 2.7M |
| 2023-11-10 | 5.25 | $5.64 | 8.6M |
| 2023-11-09 | 5.21 | $4.94 | 3.9M |
| 2023-11-08 | 5.24 | $5.06 | 4.0M |
| 2023-11-07 | 5.26 | $5.15 | 2.3M |
| 2023-11-06 | 5.27 | $5.11 | 1.5M |
| 2023-11-03 | 5.29 | $5.23 | 1.8M |
| 2023-11-02 | 5.29 | $5.09 | 2.0M |
| 2023-11-01 | 5.32 | $4.75 | 1.5M |
| 2023-10-31 | 5.38 | $4.89 | 1.8M |
| 2023-10-30 | 5.43 | $4.85 | 2.4M |
| 2023-10-27 | 5.49 | $5.05 | 1.3M |
| 2023-10-26 | 5.53 | $5.23 | 2.0M |
| 2023-10-25 | 5.57 | $4.96 | 1.6M |
| 2023-10-24 | 5.63 | $5.27 | 1.3M |
| 2023-10-23 | 5.67 | $5.25 | 2.5M |
| 2023-10-20 | 5.71 | $5.34 | 1.9M |
| 2023-10-19 | 5.75 | $5.22 | 1.6M |
| 2023-10-18 | 5.81 | $5.31 | 2.1M |
| 2023-10-17 | 5.86 | $5.83 | 2.6M |
| 2023-10-16 | 5.86 | $5.77 | 3.8M |
| 2023-10-13 | 5.87 | $4.87 | 2.8M |
| 2023-10-12 | 5.98 | $5.11 | 3.3M |
| 2023-10-11 | 6.07 | $5.55 | 1.2M |
| 2023-10-10 | 6.12 | $5.68 | 1.3M |
| 2023-10-09 | 6.17 | $5.55 | 1.4M |
| 2023-10-06 | 6.24 | $5.72 | 1.7M |
| 2023-10-05 | 6.29 | $5.59 | 2.3M |
| 2023-10-04 | 6.36 | $5.80 | 1.6M |
| 2023-10-03 | 6.42 | $5.70 | 2.2M |
| 2023-10-02 | 6.50 | $6.13 | 1.4M |
| 2023-09-29 | 6.54 | $6.30 | 2.5M |
| 2023-09-28 | 6.56 | $6.31 | 1.6M |
| 2023-09-27 | 6.59 | $6.35 | 2.5M |
| 2023-09-26 | 6.61 | $6.07 | 1.9M |
| 2023-09-25 | 6.67 | $6.41 | 2.7M |
| 2023-09-22 | 6.70 | $6.69 | 2.9M |
| 2023-09-21 | 6.70 | $6.22 | 1.7M |
| 2023-09-20 | 6.75 | $6.26 | 2.2M |
| 2023-09-19 | 6.80 | $6.37 | 1.6M |
| 2023-09-18 | 6.85 | $6.47 | 2.0M |
| 2023-09-15 | 6.89 | $6.71 | 7.6M |
| 2023-09-14 | 6.91 | $6.83 | 3.7M |
| 2023-09-13 | 6.91 | $6.51 | 2.9M |
| 2023-09-12 | 6.96 | $6.46 | 2.2M |
| 2023-09-11 | 7.01 | $6.66 | 1.7M |
| 2023-09-08 | 7.04 | $6.52 | 1.8M |
| 2023-09-07 | 7.10 | $6.75 | 5.8M |
| 2023-09-06 | 7.14 | $6.93 | 1.6M |
| 2023-09-05 | 7.16 | $7.02 | 1.8M |
| 2023-09-01 | 7.17 | $6.91 | 1.5M |
| 2023-08-31 | 7.20 | $6.70 | 1.7M |
| 2023-08-30 | 7.25 | $6.71 | 1.5M |
| 2023-08-29 | 7.31 | $6.72 | 1.8M |
| 2023-08-28 | 7.37 | $6.42 | 1.6M |
| 2023-08-25 | 7.47 | $6.36 | 3.3M |
| 2023-08-24 | 7.59 | $6.30 | 4.5M |
| 2023-08-23 | 7.72 | $6.76 | 3.5M |
| 2023-08-22 | 7.83 | $6.54 | 6.4M |
| 2023-08-21 | 7.96 | $6.68 | 4.0M |
| 2023-08-18 | 8.10 | $6.95 | 2.5M |
| 2023-08-17 | 8.22 | $7.18 | 2.1M |
| 2023-08-16 | 8.33 | $7.24 | 2.8M |
| 2023-08-15 | 8.44 | $7.25 | 3.1M |
| 2023-08-14 | 8.57 | $7.41 | 3.2M |
| 2023-08-11 | 8.69 | $7.49 | 10.1M |
| 2023-08-10 | 8.81 | $7.92 | 4.1M |
| 2023-08-09 | 8.91 | $8.15 | 1.6M |
| 2023-08-08 | 8.99 | $8.24 | 1.8M |
| 2023-08-07 | 9.07 | $8.40 | 2.1M |
| 2023-08-04 | 9.14 | $8.79 | 876154 |
| 2023-08-03 | 9.17 | $8.73 | 950009 |
| 2023-08-02 | 9.22 | $8.66 | 1.6M |
| 2023-08-01 | 9.28 | $9.29 | 2.1M |
| 2023-07-31 | 9.28 | $9.48 | 1.3M |
| 2023-07-28 | 9.25 | $9.18 | 1.7M |
| 2023-07-27 | 9.26 | $8.97 | 972383 |
| 2023-07-26 | 9.29 | $9.09 | 768447 |
| 2023-07-25 | 9.31 | $9.16 | 654634 |
| 2023-07-24 | 9.33 | $8.98 | 689450 |
| 2023-07-21 | 9.37 | $9.02 | 1.7M |
| 2023-07-20 | 9.40 | $8.98 | 1.4M |
| 2023-07-19 | 9.45 | $9.34 | 1.6M |
| 2023-07-18 | 9.46 | $9.74 | 1.1M |
| 2023-07-17 | 9.43 | $9.72 | 905016 |
| 2023-07-14 | 9.40 | $9.45 | 1.2M |
| 2023-07-13 | 9.39 | $9.63 | 1.1M |
| 2023-07-12 | 9.37 | $9.51 | 1.1M |
| 2023-07-11 | 9.35 | $9.39 | 844562 |
| 2023-07-10 | 9.35 | $9.51 | 1.3M |
| 2023-07-07 | 9.33 | $9.10 | 1.1M |
| 2023-07-06 | 9.36 | $8.86 | 1.1M |
| 2023-07-05 | 9.41 | $9.07 | 1.0M |
| 2023-07-03 | 9.45 | $9.44 | 846512 |
| 2023-06-30 | 9.45 | $9.40 | 3.2M |
| 2023-06-29 | 9.45 | $9.42 | 1.6M |
| 2023-06-28 | 9.46 | $9.50 | 1.8M |
| 2023-06-27 | 9.45 | $9.32 | 1.5M |
| 2023-06-26 | 9.46 | $9.01 | 1.2M |
| 2023-06-23 | 9.51 | $9.03 | 5.6M |
| 2023-06-22 | 9.56 | $9.25 | 1.6M |
| 2023-06-21 | 9.60 | $8.86 | 2.1M |
| 2023-06-20 | 9.67 | $9.21 | 3.1M |
| 2023-06-16 | 9.72 | $9.83 | 6.9M |
| 2023-06-15 | 9.71 | $10.24 | 2.2M |
| 2023-06-14 | 9.66 | $10.64 | 2.5M |
| 2023-06-13 | 9.55 | $10.73 | 3.0M |
| 2023-06-12 | 9.43 | $10.29 | 2.5M |
| 2023-06-09 | 9.34 | $10.10 | 1.2M |
| 2023-06-08 | 9.26 | $10.10 | 2.5M |
| 2023-06-07 | 9.17 | $9.87 | 1.9M |
| 2023-06-06 | 9.09 | $9.65 | 3.8M |
| 2023-06-05 | 9.04 | $9.40 | 1.4M |
| 2023-06-02 | 9.00 | $9.66 | 1.9M |
| 2023-06-01 | 8.93 | $9.39 | 2.2M |
| 2023-05-31 | 8.88 | $9.50 | 5.0M |
| 2023-05-30 | 8.81 | $9.24 | 2.0M |
| 2023-05-26 | 8.77 | $9.49 | 1.8M |
| 2023-05-25 | 8.69 | $9.09 | 1.5M |
| 2023-05-24 | 8.65 | $8.92 | 926276 |
| 2023-05-23 | 8.62 | $9.27 | 2.1M |
| 2023-05-22 | 8.56 | $9.11 | 1.2M |
| 2023-05-19 | 8.50 | $8.86 | 1.1M |
| 2023-05-18 | 8.46 | $9.08 | 4.4M |
| 2023-05-17 | 8.39 | $9.11 | 2.3M |
| 2023-05-16 | 8.32 | $8.55 | 1.7M |
| 2023-05-15 | 8.29 | $8.10 | 2.0M |
| 2023-05-12 | 8.32 | $8.38 | 3.3M |
| 2023-05-11 | 8.31 | $8.04 | 2.6M |
| 2023-05-10 | 8.34 | $8.00 | 3.6M |
| 2023-05-09 | 8.37 | $7.88 | 3.8M |
| 2023-05-08 | 8.42 | $8.06 | 2.0M |
| 2023-05-05 | 8.46 | $8.11 | 2.2M |
| 2023-05-04 | 8.50 | $7.82 | 1.1M |
| 2023-05-03 | 8.57 | $7.79 | 1.3M |
| 2023-05-02 | 8.65 | $7.73 | 1.4M |
| 2023-05-01 | 8.75 | $7.59 | 1.5M |
| 2023-04-28 | 8.87 | $7.57 | 3.3M |
| 2023-04-27 | 9.01 | $7.67 | 4.8M |
| 2023-04-26 | 9.15 | $8.30 | 775568 |
| 2023-04-25 | 9.24 | $8.36 | 931932 |
| 2023-04-24 | 9.33 | $8.70 | 680645 |
| 2023-04-21 | 9.40 | $8.62 | 1.1M |
| 2023-04-20 | 9.48 | $8.73 | 1.6M |
| 2023-04-19 | 9.56 | $9.17 | 1.1M |
| 2023-04-18 | 9.60 | $9.53 | 1.5M |
| 2023-04-17 | 9.61 | $9.15 | 1.1M |
| 2023-04-14 | 9.66 | $8.99 | 780343 |
| 2023-04-13 | 9.73 | $9.11 | 1.3M |
| 2023-04-12 | 9.79 | $8.88 | 1.3M |
| 2023-04-11 | 9.89 | $9.28 | 1.1M |
| 2023-04-10 | 9.95 | $9.29 | 1.5M |
| 2023-04-06 | 10.02 | $9.01 | 911003 |
| 2023-04-05 | 10.13 | $9.22 | 1.4M |
| 2023-04-04 | 10.22 | $9.52 | 1.4M |
| 2023-04-03 | 10.30 | $10.04 | 3.7M |
| 2023-03-31 | 10.33 | $10.55 | 1.7M |
| 2023-03-30 | 10.30 | $10.62 | 747504 |
| 2023-03-29 | 10.27 | $10.62 | 1.1M |
| 2023-03-28 | 10.23 | $10.24 | 1.1M |
| 2023-03-27 | 10.23 | $10.35 | 1.7M |
| 2023-03-24 | 10.22 | $9.77 | 3.1M |
| 2023-03-23 | 10.27 | $10.94 | 2.1M |
| 2023-03-22 | 10.20 | $10.39 | 2.1M |
| 2023-03-21 | 10.18 | $10.37 | 1.3M |
| 2023-03-20 | 10.15 | $10.26 | 1.8M |
| 2023-03-17 | 10.14 | $10.35 | 2.6M |
| 2023-03-16 | 10.12 | $10.45 | 1.8M |
| 2023-03-15 | 10.09 | $10.32 | 1.7M |
| 2023-03-14 | 10.06 | $10.65 | 2.1M |
| 2023-03-13 | 10.00 | $10.51 | 3.4M |
| 2023-03-10 | 9.95 | $10.10 | 3.2M |
| 2023-03-09 | 9.93 | $10.41 | 1.5M |
| 2023-03-08 | 9.88 | $10.67 | 2.1M |
| 2023-03-07 | 9.80 | $10.58 | 1.5M |
| 2023-03-06 | 9.72 | $10.76 | 1.9M |
| 2023-03-03 | 9.61 | $11.00 | 2.2M |
| 2023-03-02 | 9.46 | $10.45 | 1.2M |
| 2023-03-01 | 9.35 | $10.49 | 2.6M |
| 2023-02-28 | 9.23 | $10.46 | 6.8M |
| 2023-02-27 | 9.11 | $10.22 | 2.6M |
| 2023-02-24 | 8.99 | $10.40 | 2.5M |
| 2023-02-23 | 8.84 | $10.43 | 4.0M |
| 2023-02-22 | 8.67 | $9.89 | 1.8M |
| 2023-02-21 | 8.54 | $10.01 | 4.4M |
| 2023-02-17 | 8.39 | $10.15 | 5.7M |
| 2023-02-16 | 8.20 | $9.36 | 2.7M |
| 2023-02-15 | 8.08 | $9.75 | 3.3M |
| 2023-02-14 | 7.91 | $9.38 | 5.0M |
| 2023-02-13 | 7.75 | $8.21 | 1.1M |
| 2023-02-10 | 7.70 | $8.29 | 2.1M |
| 2023-02-09 | 7.64 | $7.71 | 1.8M |
| 2023-02-08 | 7.64 | $7.92 | 800254 |
| 2023-02-07 | 7.61 | $8.14 | 961504 |
| 2023-02-06 | 7.55 | $8.05 | 1.2M |
| 2023-02-03 | 7.50 | $8.34 | 1.3M |
| 2023-02-02 | 7.41 | $8.42 | 2.3M |
| 2023-02-01 | 7.30 | $7.96 | 2.2M |
| 2023-01-31 | 7.23 | $7.97 | 1.4M |
| 2023-01-30 | 7.16 | $7.65 | 722657 |
| 2023-01-27 | 7.10 | $7.87 | 1.2M |
| 2023-01-26 | 7.02 | $7.73 | 775110 |
| 2023-01-25 | 6.95 | $7.45 | 552238 |
| 2023-01-24 | 6.89 | $7.50 | 476283 |
| 2023-01-23 | 6.83 | $7.50 | 1.3M |
| 2023-01-20 | 6.76 | $7.20 | 750935 |
| 2023-01-19 | 6.71 | $7.00 | 726563 |
| 2023-01-18 | 6.68 | $7.28 | 1.8M |
| 2023-01-17 | 6.62 | $7.21 | 1.4M |
| 2023-01-13 | 6.56 | $7.09 | 580536 |
| 2023-01-12 | 6.50 | $6.97 | 910603 |
| 2023-01-11 | 6.46 | $6.76 | 635504 |
| 2023-01-10 | 6.42 | $6.63 | 583229 |
| 2023-01-09 | 6.40 | $6.55 | 1.2M |
| 2023-01-06 | 6.39 | $6.17 | 1.2M |
| 2023-01-05 | 6.41 | $5.80 | 1.2M |
| 2023-01-04 | 6.47 | $5.91 | 878359 |
| 2023-01-03 | 6.53 | $5.79 | 836807 |
| 2022-12-30 | 6.61 | $5.83 | 849821 |
| 2022-12-29 | 6.69 | $5.81 | 1.1M |
| 2022-12-28 | 6.78 | $5.80 | 1.3M |
| 2022-12-27 | 6.89 | $5.89 | 1.1M |
| 2022-12-23 | 6.99 | $6.21 | 960541 |
| 2022-12-22 | 7.08 | $6.36 | 1.9M |
| 2022-12-21 | 7.15 | $6.48 | 898855 |
| 2022-12-20 | 7.22 | $6.46 | 840194 |
| 2022-12-19 | 7.30 | $6.57 | 1.1M |
| 2022-12-16 | 7.38 | $6.86 | 2.0M |
| 2022-12-15 | 7.43 | $6.83 | 780163 |
| 2022-12-14 | 7.50 | $7.03 | 902005 |
| 2022-12-13 | 7.55 | $7.11 | 1.1M |
| 2022-12-12 | 7.59 | $6.87 | 1.2M |
| 2022-12-09 | 7.67 | $7.01 | 858772 |
| 2022-12-08 | 7.74 | $7.36 | 904291 |
| 2022-12-07 | 7.78 | $7.31 | 916131 |
| 2022-12-06 | 7.83 | $7.49 | 791265 |
| 2022-12-05 | 7.86 | $7.80 | 830237 |
| 2022-12-02 | 7.87 | $8.16 | 2.6M |
| 2022-12-01 | 7.84 | $7.89 | 1.2M |
| 2022-11-30 | 7.83 | $8.21 | 1.5M |
| 2022-11-29 | 7.79 | $7.77 | 740604 |
| 2022-11-28 | 7.80 | $7.86 | 945820 |
| 2022-11-25 | 7.79 | $8.17 | 466345 |
| 2022-11-23 | 7.75 | $8.20 | 1.6M |
| 2022-11-22 | 7.70 | $7.75 | 2.1M |
| 2022-11-21 | 7.70 | $7.60 | 2.8M |
| 2022-11-18 | 7.71 | $7.69 | 5.9M |
| 2022-11-17 | 7.71 | $6.74 | 7.5M |
| 2022-11-16 | 7.81 | $6.66 | 8.4M |
| 2022-11-15 | 7.93 | $8.67 | 1.7M |
| 2022-11-14 | 7.85 | $8.76 | 2.5M |
| 2022-11-11 | 7.76 | $9.16 | 5.4M |
| 2022-11-10 | 7.61 | $8.10 | 1.7M |
| 2022-11-09 | 7.56 | $7.42 | 709705 |
| 2022-11-08 | 7.57 | $7.70 | 921521 |
| 2022-11-07 | 7.56 | $7.78 | 951618 |
| 2022-11-04 | 7.54 | $7.68 | 649835 |
| 2022-11-03 | 7.52 | $7.32 | 364502 |
| 2022-11-02 | 7.54 | $7.38 | 630591 |
| 2022-11-01 | 7.56 | $7.67 | 591137 |
| 2022-10-31 | 7.55 | $7.82 | 846659 |
| 2022-10-28 | 7.52 | $7.75 | 802575 |
| 2022-10-27 | 7.49 | $7.40 | 635069 |
| 2022-10-26 | 7.50 | $7.54 | 1.3M |
| 2022-10-25 | 7.50 | $7.87 | 902620 |
| 2022-10-24 | 7.46 | $7.65 | 731722 |
| 2022-10-21 | 7.44 | $7.51 | 597392 |
| 2022-10-20 | 7.43 | $7.27 | 560828 |
| 2022-10-19 | 7.45 | $7.25 | 547773 |
| 2022-10-18 | 7.47 | $7.14 | 672957 |
| 2022-10-17 | 7.51 | $7.06 | 634316 |
| 2022-10-14 | 7.55 | $6.72 | 971317 |
| 2022-10-13 | 7.64 | $7.26 | 886976 |
| 2022-10-12 | 7.68 | $7.09 | 633897 |
| 2022-10-11 | 7.74 | $7.28 | 728883 |
| 2022-10-10 | 7.79 | $7.32 | 1.0M |
| 2022-10-07 | 7.84 | $7.67 | 723770 |
| 2022-10-06 | 7.86 | $7.80 | 762361 |
| 2022-10-05 | 7.87 | $7.87 | 1.0M |
| 2022-10-04 | 7.87 | $8.00 | 1.7M |
| 2022-10-03 | 7.85 | $7.79 | 961075 |
| 2022-09-30 | 7.86 | $7.32 | 643640 |
| 2022-09-29 | 7.91 | $7.53 | 1.1M |
| 2022-09-28 | 7.95 | $7.75 | 1.2M |
| 2022-09-27 | 7.98 | $7.50 | 613704 |
| 2022-09-26 | 8.03 | $7.48 | 721180 |
| 2022-09-23 | 8.08 | $7.31 | 1.1M |
| 2022-09-22 | 8.17 | $7.68 | 1.8M |
| 2022-09-21 | 8.22 | $7.93 | 1.6M |
| 2022-09-20 | 8.25 | $8.32 | 1.1M |
| 2022-09-19 | 8.24 | $8.41 | 1.0M |
| 2022-09-16 | 8.22 | $8.23 | 1.4M |
| 2022-09-15 | 8.22 | $8.44 | 713731 |
| 2022-09-14 | 8.20 | $8.52 | 787464 |
| 2022-09-13 | 8.16 | $8.33 | 823348 |
| 2022-09-12 | 8.15 | $8.63 | 1.4M |
| 2022-09-09 | 8.09 | $8.58 | 2.8M |
| 2022-09-08 | 8.04 | $8.62 | 2.3M |
| 2022-09-07 | 7.98 | $8.76 | 1.8M |
| 2022-09-06 | 7.90 | $8.33 | 1.2M |
| 2022-09-02 | 7.86 | $8.36 | 1.5M |
| 2022-09-01 | 7.80 | $8.22 | 1.7M |
| 2022-08-31 | 7.76 | $8.51 | 2.7M |
| 2022-08-30 | 7.68 | $8.02 | 1.6M |
| 2022-08-29 | 7.64 | $8.22 | 1.7M |
| 2022-08-26 | 7.58 | $8.04 | 1.7M |
| 2022-08-25 | 7.54 | $8.19 | 2.0M |
| 2022-08-24 | 7.47 | $7.67 | 626646 |
| 2022-08-23 | 7.45 | $7.45 | 592850 |
| 2022-08-22 | 7.45 | $7.26 | 944205 |
| 2022-08-19 | 7.47 | $7.58 | 938850 |
| 2022-08-18 | 7.45 | $7.81 | 731320 |
| 2022-08-17 | 7.42 | $7.68 | 803459 |
| 2022-08-16 | 7.39 | $8.10 | 1.3M |
| 2022-08-15 | 7.31 | $8.16 | 1.3M |
| 2022-08-12 | 7.22 | $8.10 | 2.1M |
| 2022-08-11 | 7.13 | $7.84 | 1.4M |
| 2022-08-10 | 7.06 | $7.68 | 955230 |
| 2022-08-09 | 6.99 | $7.17 | 695445 |
| 2022-08-08 | 6.97 | $7.52 | 738858 |
| 2022-08-05 | 6.91 | $7.62 | 486092 |
| 2022-08-04 | 6.84 | $7.65 | 571047 |
| 2022-08-03 | 6.75 | $7.59 | 1.1M |
| 2022-08-02 | 6.67 | $7.29 | 809175 |
| 2022-08-01 | 6.60 | $7.26 | 763366 |
| 2022-07-29 | 6.53 | $7.20 | 1.7M |
| 2022-07-28 | 6.46 | $7.02 | 1.0M |
| 2022-07-27 | 6.40 | $7.00 | 857900 |
| 2022-07-26 | 6.34 | $6.61 | 505849 |
| 2022-07-25 | 6.31 | $6.60 | 390494 |
| 2022-07-22 | 6.28 | $6.63 | 690692 |
| 2022-07-21 | 6.24 | $7.06 | 922605 |
| 2022-07-20 | 6.16 | $6.79 | 1.3M |
| 2022-07-19 | 6.09 | $6.48 | 1.7M |
| 2022-07-18 | 6.05 | $5.91 | 896821 |
| 2022-07-15 | 6.06 | $6.00 | 814042 |
| 2022-07-14 | 6.07 | $5.88 | 885454 |
| 2022-07-13 | 6.09 | $5.63 | 703447 |
| 2022-07-12 | 6.14 | $5.63 | 723184 |
| 2022-07-11 | 6.19 | $5.68 | 879086 |
| 2022-07-08 | 6.25 | $6.05 | 648361 |
| 2022-07-07 | 6.27 | $6.08 | 857847 |
| 2022-07-06 | 6.29 | $5.70 | 1.0M |
| 2022-07-05 | 6.35 | $5.61 | 1.3M |
| 2022-07-01 | 6.43 | $5.46 | 1.1M |
| 2022-06-30 | 6.53 | $5.70 | 1.5M |
| 2022-06-29 | 6.62 | $5.82 | 1.6M |
| 2022-06-28 | 6.70 | $6.18 | 1.3M |
| 2022-06-27 | 6.76 | $6.46 | 1.3M |
| 2022-06-24 | 6.79 | $6.38 | 12.8M |
| 2022-06-23 | 6.83 | $6.51 | 1.3M |
| 2022-06-22 | 6.87 | $6.49 | 1.2M |
| 2022-06-21 | 6.90 | $6.60 | 1.2M |
| 2022-06-17 | 6.94 | $6.60 | 4.8M |
| 2022-06-16 | 6.97 | $6.17 | 1.3M |
| 2022-06-15 | 7.06 | $6.51 | 1.1M |
| 2022-06-14 | 7.11 | $6.44 | 1.3M |
| 2022-06-13 | 7.19 | $6.37 | 1.3M |
| 2022-06-10 | 7.27 | $6.91 | 836286 |
| 2022-06-09 | 7.31 | $7.33 | 990311 |
| 2022-06-08 | 7.31 | $7.85 | 744870 |
| 2022-06-07 | 7.25 | $7.80 | 1.2M |
| 2022-06-06 | 7.19 | $7.88 | 2.1M |
| 2022-06-03 | 7.12 | $7.49 | 916305 |
| 2022-06-02 | 7.08 | $7.85 | 793048 |
| 2022-06-01 | 7.00 | $7.58 | 838294 |
| 2022-05-31 | 6.94 | $7.69 | 1.4M |
| 2022-05-27 | 6.86 | $7.75 | 1.6M |
| 2022-05-26 | 6.77 | $7.27 | 2.0M |
| 2022-05-25 | 6.71 | $6.78 | 784161 |
| 2022-05-24 | 6.71 | $6.50 | 1.2M |
| 2022-05-23 | 6.73 | $6.80 | 656592 |
| 2022-05-20 | 6.72 | $6.84 | 968635 |
| 2022-05-19 | 6.71 | $6.74 | 693309 |
| 2022-05-18 | 6.70 | $6.74 | 983273 |
| 2022-05-17 | 6.70 | $7.07 | 4.9M |
| 2022-05-16 | 6.66 | $6.85 | 1.6M |
| 2022-05-13 | 6.64 | $6.94 | 3.6M |
| 2022-05-12 | 6.61 | $5.40 | 2.2M |
| 2022-05-11 | 6.73 | $5.33 | 1.7M |
| 2022-05-10 | 6.88 | $5.61 | 2.2M |
| 2022-05-09 | 7.02 | $5.96 | 2.1M |
| 2022-05-06 | 7.13 | $6.72 | 1.5M |
| 2022-05-05 | 7.17 | $7.11 | 1.1M |
| 2022-05-04 | 7.18 | $7.75 | 1.2M |
| 2022-05-03 | 7.12 | $7.49 | 2.2M |
| 2022-05-02 | 7.08 | $7.33 | 914687 |
| 2022-04-29 | 7.05 | $6.90 | 1.6M |
| 2022-04-28 | 7.07 | $7.10 | 753129 |
| 2022-04-27 | 7.06 | $6.68 | 768426 |
| 2022-04-26 | 7.10 | $6.81 | 903687 |
| 2022-04-25 | 7.13 | $6.99 | 859327 |
| 2022-04-22 | 7.15 | $6.68 | 624234 |
| 2022-04-21 | 7.20 | $6.82 | 707283 |
| 2022-04-20 | 7.24 | $6.98 | 795081 |
| 2022-04-19 | 7.27 | $6.99 | 1.1M |
| 2022-04-18 | 7.30 | $6.80 | 652491 |
| 2022-04-14 | 7.35 | $6.75 | 823561 |
| 2022-04-13 | 7.41 | $7.07 | 627344 |
| 2022-04-12 | 7.45 | $6.98 | 568159 |
| 2022-04-11 | 7.50 | $7.00 | 494975 |
| 2022-04-08 | 7.55 | $7.05 | 765274 |
| 2022-04-07 | 7.60 | $7.30 | 521241 |
| 2022-04-06 | 7.63 | $7.41 | 653502 |
| 2022-04-05 | 7.66 | $7.53 | 1.1M |
| 2022-04-04 | 7.67 | $7.95 | 660172 |
| 2022-04-01 | 7.64 | $7.68 | 971620 |
| 2022-03-31 | 7.64 | $7.81 | 906053 |
| 2022-03-30 | 7.62 | $7.84 | 1.2M |
| 2022-03-29 | 7.59 | $8.05 | 1.6M |
| 2022-03-28 | 7.55 | $7.64 | 780778 |
| 2022-03-25 | 7.54 | $7.62 | 865775 |
| 2022-03-24 | 7.53 | $7.70 | 684672 |
| 2022-03-23 | 7.51 | $7.50 | 1.0M |
| 2022-03-22 | 7.51 | $7.48 | 2.2M |
| 2022-03-21 | 7.51 | $7.30 | 1.7M |
| 2022-03-18 | 7.54 | $7.51 | 3.6M |
| 2022-03-17 | 7.54 | $7.30 | 1.3M |
| 2022-03-16 | 7.56 | $7.27 | 1.6M |
| 2022-03-15 | 7.59 | $6.89 | 1.1M |
| 2022-03-14 | 7.67 | $6.69 | 2.0M |
| 2022-03-11 | 7.77 | $7.37 | 631163 |
| 2022-03-10 | 7.81 | $7.56 | 639903 |
| 2022-03-09 | 7.84 | $7.58 | 959317 |
| 2022-03-08 | 7.87 | $7.49 | 1.1M |
| 2022-03-07 | 7.91 | $7.16 | 871733 |
| 2022-03-04 | 7.99 | $7.47 | 752267 |
| 2022-03-03 | 8.04 | $7.62 | 936699 |
| 2022-03-02 | 8.08 | $7.66 | 664743 |
| 2022-03-01 | 8.13 | $7.68 | 859035 |
| 2022-02-28 | 8.18 | $7.85 | 1.6M |
| 2022-02-25 | 8.21 | $7.89 | 1.8M |
| 2022-02-24 | 8.24 | $8.00 | 2.4M |
| 2022-02-23 | 8.27 | $7.51 | 1.1M |
| 2022-02-22 | 8.35 | $7.66 | 1.1M |
| 2022-02-18 | 8.42 | $8.01 | 1.1M |
| 2022-02-17 | 8.47 | $8.21 | 721400 |
| 2022-02-16 | 8.49 | $8.58 | 776781 |
| 2022-02-15 | 8.48 | $8.68 | 793404 |
| 2022-02-14 | 8.46 | $8.11 | 746514 |
| 2022-02-11 | 8.50 | $8.09 | 931497 |
| 2022-02-10 | 8.54 | $8.53 | 1.2M |
| 2022-02-09 | 8.54 | $8.86 | 1.4M |
| 2022-02-08 | 8.51 | $8.42 | 804314 |
| 2022-02-07 | 8.52 | $8.08 | 617310 |
| 2022-02-04 | 8.57 | $8.00 | 822434 |
| 2022-02-03 | 8.63 | $7.83 | 930302 |
| 2022-02-02 | 8.71 | $8.24 | 1.7M |
| 2022-02-01 | 8.76 | $8.27 | 1.8M |
| 2022-01-31 | 8.81 | $7.91 | 3.7M |
| 2022-01-28 | 8.91 | $7.27 | 1.6M |
| 2022-01-27 | 9.08 | $6.65 | 1.4M |
| 2022-01-26 | 9.33 | $7.29 | 2.6M |
| 2022-01-25 | 9.55 | $7.04 | 1.3M |
| 2022-01-24 | 9.81 | $7.35 | 2.7M |
| 2022-01-21 | 10.07 | $7.62 | 1.7M |
| 2022-01-20 | 10.33 | $7.96 | 1.1M |
| 2022-01-19 | 10.58 | $8.27 | 1.1M |
| 2022-01-18 | 10.82 | $8.74 | 2.1M |
| 2022-01-14 | 11.04 | $9.69 | 1.1M |
| 2022-01-13 | 11.19 | $9.66 | 1.3M |
| 2022-01-12 | 11.35 | $10.54 | 568417 |
| 2022-01-11 | 11.43 | $10.59 | 654262 |
| 2022-01-10 | 11.52 | $10.34 | 1.4M |
| 2022-01-07 | 11.65 | $10.53 | 744077 |
| 2022-01-06 | 11.76 | $10.60 | 969163 |
| 2022-01-05 | 11.89 | $10.48 | 1.3M |
| 2022-01-04 | 12.03 | $11.34 | 881542 |
| 2022-01-03 | 12.11 | $11.69 | 787375 |
| 2021-12-31 | 12.15 | $11.99 | 712010 |
| 2021-12-30 | 12.17 | $11.88 | 1.8M |
| 2021-12-29 | 12.20 | $11.90 | 748171 |
| 2021-12-28 | 12.23 | $11.88 | 924923 |
| 2021-12-27 | 12.27 | $12.00 | 1.0M |
| 2021-12-23 | 12.29 | $11.60 | 1.2M |
| 2021-12-22 | 12.37 | $11.22 | 1.3M |
| 2021-12-21 | 12.49 | $11.31 | 1.4M |
| 2021-12-20 | 12.61 | $10.29 | 1.3M |
| 2021-12-17 | 12.86 | $10.81 | 6.8M |
| 2021-12-16 | 13.07 | $11.61 | 2.1M |
| 2021-12-15 | 13.22 | $12.04 | 2.4M |
| 2021-12-14 | 13.35 | $11.32 | 3.4M |
| 2021-12-13 | 13.56 | $11.90 | 3.2M |
| 2021-12-10 | 13.74 | $12.00 | 9.0M |
| 2021-12-09 | 13.92 | $14.98 | 1.6M |
| 2021-12-08 | 13.81 | $14.93 | 1.7M |
| 2021-12-07 | 13.69 | $13.58 | 1.0M |
| 2021-12-06 | 13.70 | $12.77 | 1.3M |
| 2021-12-03 | 13.80 | $13.03 | 1.5M |
| 2021-12-02 | 13.88 | $13.92 | 1.8M |
| 2021-12-01 | 13.88 | $14.14 | 4.6M |
| 2021-11-30 | 13.85 | $13.73 | 1.8M |
| 2021-11-29 | 13.86 | $14.00 | 971171 |
| 2021-11-26 | 13.85 | $13.47 | 698765 |
| 2021-11-24 | 13.89 | $13.30 | 778239 |
| 2021-11-23 | 13.95 | $13.41 | 2.1M |
| 2021-11-22 | 14.01 | $14.76 | 1.2M |
| 2021-11-19 | 13.93 | $15.37 | 886678 |
| 2021-11-18 | 13.78 | $15.60 | 853209 |
| 2021-11-17 | 13.59 | $15.85 | 1.0M |
| 2021-11-16 | 13.35 | $15.56 | 1.9M |
| 2021-11-15 | 13.11 | $15.73 | 2.9M |
| 2021-11-12 | 12.84 | $14.62 | 1.8M |
| 2021-11-11 | 12.65 | $13.61 | 1.6M |
| 2021-11-10 | 12.55 | $12.50 | 1.7M |
| 2021-11-09 | 12.56 | $12.84 | 857273 |
| 2021-11-08 | 12.53 | $13.08 | 702054 |
| 2021-11-05 | 12.47 | $13.23 | 565318 |
| 2021-11-04 | 12.39 | $12.92 | 728484 |
| 2021-11-03 | 12.33 | $12.99 | 1.1M |
| 2021-11-02 | 12.26 | $13.69 | 575333 |
| 2021-11-01 | 12.11 | $13.56 | 867354 |
| 2021-10-29 | 11.96 | $13.16 | 869659 |
| 2021-10-28 | 11.83 | $12.90 | 773437 |
| 2021-10-27 | 11.72 | $12.46 | 543061 |
| 2021-10-26 | 11.64 | $12.53 | 706075 |
| 2021-10-25 | 11.55 | $12.73 | 1.1M |
| 2021-10-22 | 11.42 | $12.13 | 827333 |
| 2021-10-21 | 11.35 | $12.27 | 1.3M |
| 2021-10-20 | 11.25 | $11.35 | 448656 |
| 2021-10-19 | 11.24 | $11.10 | 298914 |
| 2021-10-18 | 11.26 | $11.00 | 397509 |
| 2021-10-15 | 11.28 | $11.09 | 430273 |
| 2021-10-14 | 11.30 | $11.32 | 392984 |
| 2021-10-13 | 11.30 | $11.30 | 389838 |
| 2021-10-12 | 11.30 | $11.23 | 480765 |
| 2021-10-11 | 11.31 | $11.33 | 421197 |
| 2021-10-08 | 11.31 | $11.58 | 535551 |
| 2021-10-07 | 11.28 | $11.71 | 524675 |
| 2021-10-06 | 11.23 | $11.75 | 439419 |
| 2021-10-05 | 11.18 | $11.65 | 682852 |
| 2021-10-04 | 11.13 | $11.48 | 1.2M |
| 2021-10-01 | 11.09 | $12.11 | 1.6M |
| 2021-09-30 | 10.99 | $12.31 | 5.7M |
| 2021-09-29 | 10.85 | $10.90 | 1.1M |
| 2021-09-28 | 10.84 | $11.61 | 884936 |
| 2021-09-27 | 10.76 | $11.69 | 804285 |
| 2021-09-24 | 10.66 | $11.41 | 800762 |
| 2021-09-23 | 10.59 | $11.17 | 1.1M |
| 2021-09-22 | 10.52 | $11.19 | 1.9M |
| 2021-09-21 | 10.45 | $11.52 | 6.0M |
| 2021-09-20 | 10.34 | $10.09 | 1.2M |
| 2021-09-17 | 10.37 | $10.22 | 3.5M |
| 2021-09-16 | 10.39 | $10.56 | 1.2M |
| 2021-09-15 | 10.37 | $10.26 | 1.6M |
| 2021-09-14 | 10.38 | $11.20 | 771440 |
| 2021-09-13 | 10.29 | $11.03 | 742616 |
| 2021-09-10 | 10.21 | $11.21 | 910288 |
| 2021-09-09 | 10.11 | $10.97 | 735424 |
| 2021-09-08 | 10.02 | $11.05 | 715412 |
| 2021-09-07 | 9.91 | $11.13 | 1.3M |
| 2021-09-03 | 9.78 | $10.72 | 656639 |
| 2021-09-02 | 9.68 | $10.49 | 546825 |
| 2021-09-01 | 9.60 | $10.28 | 600293 |
| 2021-08-31 | 9.53 | $10.10 | 340560 |
| 2021-08-30 | 9.46 | $9.87 | 480350 |
| 2021-08-27 | 9.42 | $10.20 | 1.3M |
| 2021-08-26 | 9.34 | $10.12 | 1.3M |
| 2021-08-25 | 9.26 | $9.65 | 1.3M |
| 2021-08-24 | 9.22 | $10.03 | 2.7M |
| 2021-08-23 | 9.13 | $9.07 | 447621 |
| 2021-08-20 | 9.14 | $8.50 | 1.2M |
| 2021-08-19 | 9.21 | $8.66 | 548716 |
| 2021-08-18 | 9.26 | $8.96 | 481003 |
| 2021-08-17 | 9.29 | $8.92 | 845367 |
| 2021-08-16 | 9.33 | $9.17 | 387560 |
| 2021-08-13 | 9.35 | $9.54 | 572100 |
| 2021-08-12 | 9.33 | $9.51 | 504969 |
| 2021-08-11 | 9.31 | $9.92 | 1.1M |
| 2021-08-10 | 9.25 | $10.60 | 1.1M |
| 2021-08-09 | 9.11 | $10.36 | 917504 |
| 2021-08-06 | 8.97 | $10.09 | 1.0M |
| 2021-08-05 | 8.86 | $9.41 | 946487 |
| 2021-08-04 | 8.80 | $9.24 | 712950 |
| 2021-08-03 | 8.75 | $8.55 | 660673 |
| 2021-08-02 | 8.77 | $8.76 | 568307 |
| 2021-07-30 | 8.77 | $8.68 | 503848 |
| 2021-07-29 | 8.78 | $8.55 | 564117 |
| 2021-07-28 | 8.81 | $8.55 | 773591 |
| 2021-07-27 | 8.84 | $8.23 | 587224 |
| 2021-07-26 | 8.90 | $8.63 | 621703 |
| 2021-07-23 | 8.93 | $8.79 | 954650 |
| 2021-07-22 | 8.94 | $8.26 | 648037 |
| 2021-07-21 | 9.01 | $8.40 | 1.3M |
| 2021-07-20 | 9.08 | $8.48 | 1.3M |
| 2021-07-19 | 9.14 | $8.44 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.17
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
6.43
Maximum
14.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.17 | $3.77 | 2.9M |
| 2026-07-15 | 4.21 | $4.02 | 4.7M |
| 2026-07-14 | 4.22 | $4.17 | 5.6M |
| 2026-07-13 | 4.21 | $4.12 | 4.4M |
| 2026-07-10 | 4.21 | $4.44 | 3.4M |
| 2026-07-09 | 4.18 | $4.71 | 5.7M |
| 2026-07-08 | 4.12 | $4.37 | 5.4M |
| 2026-07-07 | 4.09 | $4.12 | 8.2M |
| 2026-07-06 | 4.08 | $4.63 | 6.4M |
| 2026-07-02 | 4.03 | $4.33 | 8.5M |
| 2026-07-01 | 4.00 | $4.54 | 7.6M |
| 2026-06-30 | 3.96 | $4.49 | 13.6M |
| 2026-06-29 | 3.93 | $3.76 | 4.2M |
| 2026-06-26 | 3.97 | $3.55 | 10.2M |
| 2026-06-25 | 4.04 | $3.69 | 5.5M |
| 2026-06-24 | 4.11 | $3.57 | 5.0M |
| 2026-06-23 | 4.19 | $3.71 | 4.4M |
| 2026-06-22 | 4.27 | $4.05 | 3.8M |
| 2026-06-18 | 4.31 | $4.25 | 14.5M |
| 2026-06-17 | 4.33 | $3.93 | 4.0M |
| 2026-06-16 | 4.38 | $3.93 | 3.8M |
| 2026-06-15 | 4.43 | $4.13 | 3.8M |
| 2026-06-12 | 4.47 | $4.10 | 2.9M |
| 2026-06-11 | 4.51 | $3.99 | 4.0M |
| 2026-06-10 | 4.56 | $3.94 | 7.3M |
| 2026-06-09 | 4.61 | $4.02 | 6.0M |
| 2026-06-08 | 4.67 | $4.47 | 10.5M |
| 2026-06-05 | 4.68 | $4.05 | 5.4M |
| 2026-06-04 | 4.73 | $4.80 | 4.2M |
| 2026-06-03 | 4.71 | $4.88 | 4.6M |
| 2026-06-02 | 4.68 | $5.10 | 5.6M |
| 2026-06-01 | 4.63 | $4.87 | 4.5M |
| 2026-05-29 | 4.59 | $4.99 | 4.9M |
| 2026-05-28 | 4.54 | $5.34 | 9.0M |
| 2026-05-27 | 4.46 | $5.16 | 6.9M |
| 2026-05-26 | 4.38 | $5.07 | 10.5M |
| 2026-05-22 | 4.31 | $4.81 | 14.0M |
| 2026-05-21 | 4.26 | $4.18 | 5.1M |
| 2026-05-20 | 4.26 | $3.92 | 4.4M |
| 2026-05-19 | 4.28 | $3.78 | 2.9M |
| 2026-05-18 | 4.32 | $3.91 | 4.5M |
| 2026-05-15 | 4.34 | $4.19 | 3.9M |
| 2026-05-14 | 4.33 | $4.32 | 4.6M |
| 2026-05-13 | 4.31 | $4.51 | 6.3M |
| 2026-05-12 | 4.26 | $4.61 | 7.3M |
| 2026-05-11 | 4.19 | $4.74 | 7.2M |
| 2026-05-08 | 4.10 | $4.30 | 5.8M |
| 2026-05-07 | 4.04 | $4.49 | 5.0M |
| 2026-05-06 | 3.96 | $4.59 | 4.6M |
| 2026-05-05 | 3.86 | $4.61 | 5.3M |
| 2026-05-04 | 3.76 | $4.36 | 4.8M |
| 2026-05-01 | 3.66 | $4.39 | 4.2M |
| 2026-04-30 | 3.56 | $4.51 | 9.3M |
| 2026-04-29 | 3.44 | $4.09 | 6.6M |
| 2026-04-28 | 3.36 | $3.84 | 3.9M |
| 2026-04-27 | 3.30 | $3.96 | 16.9M |
| 2026-04-24 | 3.22 | $3.66 | 11.4M |
| 2026-04-23 | 3.17 | $3.43 | 7.6M |
| 2026-04-22 | 3.14 | $3.40 | 2.8M |
| 2026-04-21 | 3.11 | $3.38 | 3.0M |
| 2026-04-20 | 3.08 | $3.39 | 2.2M |
| 2026-04-17 | 3.04 | $3.38 | 3.7M |
| 2026-04-16 | 3.00 | $3.29 | 4.3M |
| 2026-04-15 | 2.97 | $2.97 | 3.2M |
| 2026-04-14 | 2.96 | $2.95 | 3.2M |
| 2026-04-13 | 2.96 | $2.96 | 2.5M |
| 2026-04-10 | 2.95 | $2.91 | 2.2M |
| 2026-04-09 | 2.94 | $2.83 | 2.5M |
| 2026-04-08 | 2.94 | $2.81 | 3.5M |
| 2026-04-07 | 2.94 | $2.89 | 2.6M |
| 2026-04-06 | 2.94 | $2.94 | 3.0M |
| 2026-04-02 | 2.92 | $3.13 | 1.6M |
| 2026-04-01 | 2.89 | $3.08 | 2.9M |
| 2026-03-31 | 2.85 | $3.22 | 2.3M |
| 2026-03-30 | 2.81 | $3.05 | 3.8M |
| 2026-03-27 | 2.78 | $3.19 | 4.0M |
| 2026-03-26 | 2.74 | $3.24 | 5.4M |
| 2026-03-25 | 2.70 | $3.16 | 5.6M |
| 2026-03-24 | 2.67 | $2.93 | 5.5M |
| 2026-03-23 | 2.66 | $2.60 | 3.5M |
| 2026-03-20 | 2.69 | $2.56 | 6.3M |
| 2026-03-19 | 2.72 | $2.61 | 2.7M |
| 2026-03-18 | 2.76 | $2.58 | 2.4M |
| 2026-03-17 | 2.81 | $2.62 | 3.5M |
| 2026-03-16 | 2.85 | $2.58 | 4.3M |
| 2026-03-13 | 2.91 | $2.48 | 14.3M |
| 2026-03-12 | 2.98 | $2.44 | 4.2M |
| 2026-03-11 | 3.06 | $2.59 | 3.9M |
| 2026-03-10 | 3.13 | $2.61 | 5.0M |
| 2026-03-09 | 3.21 | $2.59 | 3.7M |
| 2026-03-06 | 3.29 | $2.59 | 6.0M |
| 2026-03-05 | 3.39 | $2.57 | 9.9M |
| 2026-03-04 | 3.48 | $2.58 | 46.2M |
| 2026-03-03 | 3.59 | $3.16 | 2.8M |
| 2026-03-02 | 3.64 | $3.40 | 2.8M |
| 2026-02-27 | 3.67 | $3.66 | 4.1M |
| 2026-02-26 | 3.68 | $3.69 | 2.9M |
| 2026-02-25 | 3.70 | $3.60 | 2.1M |
| 2026-02-24 | 3.72 | $3.53 | 2.9M |
| 2026-02-23 | 3.76 | $3.44 | 5.7M |
| 2026-02-20 | 3.81 | $3.63 | 9.7M |
| 2026-02-19 | 3.84 | $3.43 | 5.8M |
| 2026-02-18 | 3.90 | $3.70 | 4.5M |
| 2026-02-17 | 3.93 | $3.80 | 2.9M |
| 2026-02-13 | 3.96 | $3.75 | 3.1M |
| 2026-02-12 | 4.00 | $3.70 | 3.9M |
| 2026-02-11 | 4.04 | $3.87 | 2.8M |
| 2026-02-10 | 4.07 | $3.82 | 2.1M |
| 2026-02-09 | 4.10 | $3.92 | 2.0M |
| 2026-02-06 | 4.12 | $3.95 | 3.3M |
| 2026-02-05 | 4.14 | $3.64 | 2.8M |
| 2026-02-04 | 4.19 | $3.86 | 3.6M |
| 2026-02-03 | 4.22 | $3.87 | 3.4M |
| 2026-02-02 | 4.25 | $3.96 | 1.9M |
| 2026-01-30 | 4.27 | $4.10 | 2.9M |
| 2026-01-29 | 4.28 | $4.29 | 2.4M |
| 2026-01-28 | 4.26 | $4.32 | 2.4M |
| 2026-01-27 | 4.23 | $4.57 | 1.8M |
| 2026-01-26 | 4.18 | $4.48 | 1.8M |
| 2026-01-23 | 4.13 | $4.47 | 3.0M |
| 2026-01-22 | 4.09 | $4.58 | 4.7M |
| 2026-01-21 | 4.02 | $4.25 | 3.2M |
| 2026-01-20 | 3.99 | $4.18 | 2.0M |
| 2026-01-16 | 3.96 | $4.28 | 3.1M |
| 2026-01-15 | 3.91 | $4.23 | 1.8M |
| 2026-01-14 | 3.88 | $4.25 | 4.8M |
| 2026-01-13 | 3.83 | $4.11 | 3.1M |
| 2026-01-12 | 3.81 | $3.90 | 3.3M |
| 2026-01-09 | 3.80 | $3.96 | 2.2M |
| 2026-01-08 | 3.80 | $3.88 | 2.2M |
| 2026-01-07 | 3.80 | $4.05 | 3.1M |
| 2026-01-06 | 3.79 | $4.00 | 3.6M |
| 2026-01-05 | 3.78 | $3.66 | 3.8M |
| 2026-01-02 | 3.82 | $3.70 | 1.7M |
| 2025-12-31 | 3.85 | $3.53 | 1.7M |
| 2025-12-30 | 3.90 | $3.57 | 1.4M |
| 2025-12-29 | 3.94 | $3.63 | 2.2M |
| 2025-12-26 | 3.98 | $3.74 | 1.4M |
| 2025-12-24 | 4.01 | $3.76 | 1.1M |
| 2025-12-23 | 4.03 | $3.70 | 2.0M |
| 2025-12-22 | 4.06 | $3.82 | 2.2M |
| 2025-12-19 | 4.08 | $3.79 | 5.0M |
| 2025-12-18 | 4.09 | $3.68 | 4.4M |
| 2025-12-17 | 4.12 | $3.80 | 3.4M |
| 2025-12-16 | 4.13 | $3.98 | 2.6M |
| 2025-12-15 | 4.12 | $4.11 | 2.8M |
| 2025-12-12 | 4.10 | $4.29 | 2.2M |
| 2025-12-11 | 4.06 | $4.48 | 3.3M |
| 2025-12-10 | 4.00 | $4.41 | 2.4M |
| 2025-12-09 | 3.95 | $4.40 | 2.7M |
| 2025-12-08 | 3.90 | $4.48 | 2.6M |
| 2025-12-05 | 3.84 | $4.62 | 3.7M |
| 2025-12-04 | 3.77 | $4.61 | 3.3M |
| 2025-12-03 | 3.69 | $4.35 | 6.5M |
| 2025-12-02 | 3.65 | $3.83 | 3.6M |
| 2025-12-01 | 3.66 | $3.48 | 2.3M |
| 2025-11-28 | 3.72 | $3.56 | 1.5M |
| 2025-11-26 | 3.77 | $3.49 | 2.4M |
| 2025-11-25 | 3.84 | $3.47 | 1.9M |
| 2025-11-24 | 3.93 | $3.40 | 3.1M |
| 2025-11-21 | 4.03 | $3.29 | 5.8M |
| 2025-11-20 | 4.15 | $3.31 | 4.3M |
| 2025-11-19 | 4.28 | $3.43 | 2.5M |
| 2025-11-18 | 4.41 | $3.44 | 4.2M |
| 2025-11-17 | 4.54 | $3.62 | 4.6M |
| 2025-11-14 | 4.67 | $3.85 | 3.0M |
| 2025-11-13 | 4.79 | $3.94 | 5.8M |
| 2025-11-12 | 4.91 | $4.27 | 3.5M |
| 2025-11-11 | 5.00 | $4.15 | 3.7M |
| 2025-11-10 | 5.11 | $4.33 | 5.8M |
| 2025-11-07 | 5.20 | $4.68 | 6.3M |
| 2025-11-06 | 5.26 | $4.66 | 6.8M |
| 2025-11-05 | 5.32 | $4.80 | 3.3M |
| 2025-11-04 | 5.37 | $4.72 | 5.0M |
| 2025-11-03 | 5.42 | $5.14 | 3.3M |
| 2025-10-31 | 5.43 | $5.38 | 3.5M |
| 2025-10-30 | 5.41 | $5.24 | 4.1M |
| 2025-10-29 | 5.39 | $5.76 | 7.5M |
| 2025-10-28 | 5.32 | $5.47 | 2.9M |
| 2025-10-27 | 5.28 | $5.57 | 3.8M |
| 2025-10-24 | 5.21 | $5.61 | 2.7M |
| 2025-10-23 | 5.13 | $5.50 | 3.7M |
| 2025-10-22 | 5.06 | $5.35 | 4.5M |
| 2025-10-21 | 4.99 | $5.63 | 9.6M |
| 2025-10-20 | 4.89 | $6.00 | 8.9M |
| 2025-10-17 | 4.74 | $5.32 | 4.7M |
| 2025-10-16 | 4.66 | $5.51 | 7.0M |
| 2025-10-15 | 4.54 | $5.89 | 13.1M |
| 2025-10-14 | 4.38 | $5.56 | 15.3M |
| 2025-10-13 | 4.24 | $4.69 | 5.0M |
| 2025-10-10 | 4.18 | $4.15 | 4.8M |
| 2025-10-09 | 4.17 | $4.44 | 2.5M |
| 2025-10-08 | 4.13 | $4.54 | 4.7M |
| 2025-10-07 | 4.08 | $4.42 | 3.1M |
| 2025-10-06 | 4.04 | $4.38 | 3.4M |
| 2025-10-03 | 4.00 | $4.28 | 3.2M |
| 2025-10-02 | 3.97 | $4.25 | 4.4M |
| 2025-10-01 | 3.94 | $4.01 | 3.5M |
| 2025-09-30 | 3.94 | $4.07 | 2.4M |
| 2025-09-29 | 3.93 | $3.94 | 5.3M |
| 2025-09-26 | 3.94 | $4.02 | 2.7M |
| 2025-09-25 | 3.95 | $3.93 | 5.5M |
| 2025-09-24 | 3.96 | $3.96 | 3.2M |
| 2025-09-23 | 3.98 | $3.98 | 5.2M |
| 2025-09-22 | 4.00 | $4.06 | 5.1M |
| 2025-09-19 | 4.01 | $3.63 | 8.8M |
| 2025-09-18 | 4.07 | $3.79 | 3.9M |
| 2025-09-17 | 4.11 | $3.76 | 6.2M |
| 2025-09-16 | 4.16 | $3.80 | 3.5M |
| 2025-09-15 | 4.21 | $3.87 | 2.8M |
| 2025-09-12 | 4.25 | $3.88 | 6.4M |
| 2025-09-11 | 4.30 | $3.90 | 2.7M |
| 2025-09-10 | 4.35 | $3.98 | 2.9M |
| 2025-09-09 | 4.40 | $4.05 | 3.0M |
| 2025-09-08 | 4.43 | $4.24 | 3.1M |
| 2025-09-05 | 4.45 | $4.30 | 2.6M |
| 2025-09-04 | 4.46 | $4.28 | 1.7M |
| 2025-09-03 | 4.47 | $4.31 | 2.0M |
| 2025-09-02 | 4.47 | $4.36 | 3.5M |
| 2025-08-29 | 4.47 | $4.53 | 3.0M |
| 2025-08-28 | 4.44 | $4.72 | 3.2M |
| 2025-08-27 | 4.39 | $4.64 | 2.3M |
| 2025-08-26 | 4.35 | $4.64 | 6.6M |
| 2025-08-25 | 4.31 | $4.58 | 2.2M |
| 2025-08-22 | 4.26 | $4.62 | 3.6M |
| 2025-08-21 | 4.22 | $4.28 | 2.9M |
| 2025-08-20 | 4.20 | $4.32 | 2.9M |
| 2025-08-19 | 4.19 | $4.26 | 3.3M |
| 2025-08-18 | 4.17 | $4.38 | 2.2M |
| 2025-08-15 | 4.15 | $4.52 | 3.2M |
| 2025-08-14 | 4.12 | $4.69 | 3.8M |
| 2025-08-13 | 4.06 | $4.76 | 6.6M |
| 2025-08-12 | 4.01 | $4.42 | 5.7M |
| 2025-08-11 | 3.98 | $3.89 | 3.2M |
| 2025-08-08 | 4.00 | $4.02 | 8.8M |
| 2025-08-07 | 4.01 | $3.82 | 6.1M |
| 2025-08-06 | 4.04 | $3.63 | 3.5M |
| 2025-08-05 | 4.08 | $3.64 | 4.5M |
| 2025-08-04 | 4.13 | $3.81 | 2.4M |
| 2025-08-01 | 4.16 | $3.74 | 3.4M |
| 2025-07-31 | 4.20 | $3.91 | 3.2M |
| 2025-07-30 | 4.21 | $3.88 | 4.4M |
| 2025-07-29 | 4.24 | $4.09 | 3.5M |
| 2025-07-28 | 4.23 | $4.28 | 2.2M |
| 2025-07-25 | 4.21 | $4.18 | 2.4M |
| 2025-07-24 | 4.20 | $4.27 | 4.0M |
| 2025-07-23 | 4.17 | $4.52 | 5.2M |
| 2025-07-22 | 4.11 | $4.30 | 6.3M |
| 2025-07-21 | 4.07 | $4.41 | 4.7M |
| 2025-07-18 | 4.02 | $4.68 | 5.8M |
| 2025-07-17 | 3.93 | $4.92 | 9.9M |
| 2025-07-16 | 3.81 | $4.47 | 9.9M |
| 2025-07-15 | 3.73 | $4.00 | 4.6M |
| 2025-07-14 | 3.68 | $3.84 | 2.3M |
| 2025-07-11 | 3.66 | $3.85 | 2.5M |
| 2025-07-10 | 3.62 | $3.86 | 2.3M |
| 2025-07-09 | 3.59 | $3.86 | 3.4M |
| 2025-07-08 | 3.55 | $3.78 | 3.4M |
| 2025-07-07 | 3.51 | $3.54 | 2.1M |
| 2025-07-03 | 3.49 | $3.74 | 1.9M |
| 2025-07-02 | 3.45 | $3.70 | 4.3M |
| 2025-07-01 | 3.41 | $3.65 | 3.8M |
| 2025-06-30 | 3.37 | $3.56 | 4.2M |
| 2025-06-27 | 3.33 | $3.64 | 7.0M |
| 2025-06-26 | 3.28 | $3.84 | 5.1M |
| 2025-06-25 | 3.21 | $3.83 | 12.2M |
| 2025-06-24 | 3.13 | $3.29 | 3.1M |
| 2025-06-23 | 3.10 | $3.13 | 3.5M |
| 2025-06-20 | 3.08 | $3.17 | 6.3M |
| 2025-06-18 | 3.06 | $3.21 | 2.9M |
| 2025-06-17 | 3.02 | $3.16 | 4.1M |
| 2025-06-16 | 2.99 | $3.41 | 3.2M |
| 2025-06-13 | 2.93 | $3.19 | 4.0M |
| 2025-06-12 | 2.89 | $3.46 | 9.9M |
| 2025-06-11 | 2.83 | $3.23 | 4.5M |
| 2025-06-10 | 2.78 | $3.25 | 4.8M |
| 2025-06-09 | 2.72 | $3.03 | 2.8M |
| 2025-06-06 | 2.69 | $2.87 | 2.5M |
| 2025-06-05 | 2.66 | $2.74 | 2.3M |
| 2025-06-04 | 2.65 | $2.92 | 4.7M |
| 2025-06-03 | 2.61 | $2.67 | 2.4M |
| 2025-06-02 | 2.60 | $2.61 | 2.1M |
| 2025-05-30 | 2.59 | $2.65 | 7.3M |
| 2025-05-29 | 2.57 | $2.84 | 6.0M |
| 2025-05-28 | 2.52 | $2.85 | 3.6M |
| 2025-05-27 | 2.48 | $2.60 | 3.4M |
| 2025-05-23 | 2.45 | $2.42 | 1.5M |
| 2025-05-22 | 2.44 | $2.42 | 2.1M |
| 2025-05-21 | 2.43 | $2.32 | 2.1M |
| 2025-05-20 | 2.43 | $2.52 | 2.9M |
| 2025-05-19 | 2.40 | $2.64 | 1.7M |
| 2025-05-16 | 2.36 | $2.70 | 2.2M |
| 2025-05-15 | 2.30 | $2.78 | 3.5M |
| 2025-05-14 | 2.24 | $2.74 | 3.6M |
| 2025-05-13 | 2.17 | $2.68 | 7.8M |
| 2025-05-12 | 2.11 | $2.64 | 7.2M |
| 2025-05-09 | 2.05 | $2.33 | 3.2M |
| 2025-05-08 | 2.02 | $2.33 | 2.9M |
| 2025-05-07 | 1.98 | $2.14 | 2.3M |
| 2025-05-06 | 1.97 | $2.07 | 1.8M |
| 2025-05-05 | 1.95 | $2.01 | 1.8M |
| 2025-05-02 | 1.94 | $2.02 | 2.5M |
| 2025-05-01 | 1.93 | $1.91 | 1.7M |
| 2025-04-30 | 1.93 | $1.99 | 1.8M |
| 2025-04-29 | 1.92 | $1.99 | 1.4M |
| 2025-04-28 | 1.92 | $2.01 | 1.2M |
| 2025-04-25 | 1.91 | $2.00 | 1.4M |
| 2025-04-24 | 1.90 | $2.00 | 2.2M |
| 2025-04-23 | 1.90 | $1.82 | 3.3M |
| 2025-04-22 | 1.91 | $1.85 | 1.8M |
| 2025-04-21 | 1.92 | $1.83 | 2.1M |
| 2025-04-17 | 1.94 | $1.91 | 2.4M |
| 2025-04-16 | 1.95 | $1.86 | 3.0M |
| 2025-04-15 | 1.97 | $1.91 | 3.4M |
| 2025-04-14 | 1.98 | $2.00 | 4.3M |
| 2025-04-11 | 1.99 | $2.08 | 2.6M |
| 2025-04-10 | 1.99 | $1.90 | 3.5M |
| 2025-04-09 | 2.01 | $2.00 | 4.0M |
| 2025-04-08 | 2.03 | $1.66 | 6.1M |
| 2025-04-07 | 2.08 | $1.79 | 6.0M |
| 2025-04-04 | 2.12 | $1.60 | 7.4M |
| 2025-04-03 | 2.19 | $1.92 | 6.9M |
| 2025-04-02 | 2.23 | $2.12 | 3.3M |
| 2025-04-01 | 2.26 | $1.98 | 4.4M |
| 2025-03-31 | 2.30 | $2.04 | 2.2M |
| 2025-03-28 | 2.35 | $2.11 | 5.3M |
| 2025-03-27 | 2.39 | $2.26 | 4.7M |
| 2025-03-26 | 2.41 | $2.16 | 2.5M |
| 2025-03-25 | 2.46 | $2.23 | 3.3M |
| 2025-03-24 | 2.50 | $2.35 | 5.6M |
| 2025-03-21 | 2.53 | $2.23 | 5.9M |
| 2025-03-20 | 2.59 | $2.22 | 3.7M |
| 2025-03-19 | 2.65 | $2.33 | 2.9M |
| 2025-03-18 | 2.71 | $2.27 | 4.8M |
| 2025-03-17 | 2.78 | $2.49 | 3.8M |
| 2025-03-14 | 2.84 | $2.34 | 8.3M |
| 2025-03-13 | 2.92 | $2.39 | 3.5M |
| 2025-03-12 | 3.01 | $2.57 | 4.5M |
| 2025-03-11 | 3.08 | $2.58 | 3.7M |
| 2025-03-10 | 3.15 | $2.74 | 3.7M |
| 2025-03-07 | 3.22 | $2.93 | 2.6M |
| 2025-03-06 | 3.28 | $2.94 | 3.8M |
| 2025-03-05 | 3.34 | $3.07 | 5.5M |
| 2025-03-04 | 3.39 | $2.62 | 6.8M |
| 2025-03-03 | 3.50 | $2.77 | 5.9M |
| 2025-02-28 | 3.60 | $3.01 | 10.1M |
| 2025-02-27 | 3.68 | $3.02 | 3.5M |
| 2025-02-26 | 3.76 | $3.20 | 2.1M |
| 2025-02-25 | 3.83 | $3.29 | 4.1M |
| 2025-02-24 | 3.90 | $3.51 | 4.0M |
| 2025-02-21 | 3.95 | $3.41 | 15.9M |
| 2025-02-20 | 4.01 | $3.91 | 3.5M |
| 2025-02-19 | 4.03 | $4.05 | 2.3M |
| 2025-02-18 | 4.04 | $4.03 | 2.4M |
| 2025-02-14 | 4.05 | $3.86 | 2.2M |
| 2025-02-13 | 4.08 | $3.89 | 2.8M |
| 2025-02-12 | 4.10 | $3.63 | 8.0M |
| 2025-02-11 | 4.16 | $3.78 | 3.3M |
| 2025-02-10 | 4.20 | $3.97 | 3.3M |
| 2025-02-07 | 4.22 | $4.28 | 2.1M |
| 2025-02-06 | 4.21 | $4.27 | 2.8M |
| 2025-02-05 | 4.21 | $4.32 | 2.0M |
| 2025-02-04 | 4.20 | $4.19 | 1.7M |
| 2025-02-03 | 4.21 | $4.00 | 4.0M |
| 2025-01-31 | 4.23 | $4.10 | 5.8M |
| 2025-01-30 | 4.25 | $4.23 | 2.9M |
| 2025-01-29 | 4.25 | $4.15 | 3.1M |
| 2025-01-28 | 4.26 | $4.19 | 2.3M |
| 2025-01-27 | 4.27 | $4.18 | 3.4M |
| 2025-01-24 | 4.28 | $4.27 | 3.5M |
| 2025-01-23 | 4.28 | $4.36 | 3.1M |
| 2025-01-22 | 4.27 | $4.26 | 1.8M |
| 2025-01-21 | 4.27 | $4.37 | 2.7M |
| 2025-01-17 | 4.26 | $4.28 | 2.5M |
| 2025-01-16 | 4.26 | $4.31 | 1.9M |
| 2025-01-15 | 4.26 | $4.40 | 8.1M |
| 2025-01-14 | 4.24 | $3.90 | 2.9M |
| 2025-01-13 | 4.28 | $3.99 | 4.9M |
| 2025-01-10 | 4.31 | $4.16 | 5.7M |
| 2025-01-08 | 4.32 | $4.28 | 4.2M |
| 2025-01-07 | 4.33 | $4.55 | 5.5M |
| 2025-01-06 | 4.30 | $4.66 | 5.0M |
| 2025-01-03 | 4.27 | $4.59 | 5.3M |
| 2025-01-02 | 4.23 | $4.21 | 4.4M |
| 2024-12-31 | 4.23 | $4.05 | 4.3M |
| 2024-12-30 | 4.25 | $4.10 | 3.7M |
| 2024-12-27 | 4.28 | $4.34 | 3.5M |
| 2024-12-26 | 4.28 | $4.42 | 2.4M |
| 2024-12-24 | 4.28 | $4.24 | 1.9M |
| 2024-12-23 | 4.30 | $4.10 | 5.5M |
| 2024-12-20 | 4.34 | $4.10 | 4.5M |
| 2024-12-19 | 4.38 | $4.14 | 3.3M |
| 2024-12-18 | 4.42 | $4.12 | 5.6M |
| 2024-12-17 | 4.46 | $4.39 | 2.3M |
| 2024-12-16 | 4.48 | $4.36 | 2.4M |
| 2024-12-13 | 4.50 | $4.43 | 2.7M |
| 2024-12-12 | 4.51 | $4.45 | 3.4M |
| 2024-12-11 | 4.53 | $4.51 | 7.0M |
| 2024-12-10 | 4.53 | $4.33 | 5.5M |
| 2024-12-09 | 4.56 | $4.21 | 3.6M |
| 2024-12-06 | 4.61 | $4.29 | 8.2M |
| 2024-12-05 | 4.64 | $3.97 | 14.5M |
| 2024-12-04 | 4.71 | $3.83 | 36.3M |
| 2024-12-03 | 4.78 | $4.03 | 32.0M |
| 2024-12-02 | 4.83 | $5.28 | 2.6M |
| 2024-11-29 | 4.76 | $5.23 | 1.4M |
| 2024-11-27 | 4.68 | $5.03 | 1.9M |
| 2024-11-26 | 4.61 | $5.00 | 2.7M |
| 2024-11-25 | 4.54 | $5.40 | 4.6M |
| 2024-11-22 | 4.42 | $4.98 | 2.6M |
| 2024-11-21 | 4.34 | $4.65 | 2.2M |
| 2024-11-20 | 4.28 | $4.55 | 1.8M |
| 2024-11-19 | 4.22 | $4.69 | 3.6M |
| 2024-11-18 | 4.15 | $4.09 | 2.9M |
| 2024-11-15 | 4.12 | $4.46 | 2.8M |
| 2024-11-14 | 4.07 | $4.46 | 4.0M |
| 2024-11-13 | 4.00 | $4.73 | 4.8M |
| 2024-11-12 | 3.91 | $4.75 | 4.9M |
| 2024-11-11 | 3.80 | $5.08 | 9.7M |
| 2024-11-08 | 3.66 | $5.48 | 36.2M |
| 2024-11-07 | 3.48 | $3.43 | 2.9M |
| 2024-11-06 | 3.49 | $3.49 | 2.7M |
| 2024-11-05 | 3.49 | $3.33 | 3.4M |
| 2024-11-04 | 3.51 | $3.37 | 1.6M |
| 2024-11-01 | 3.53 | $3.49 | 2.6M |
| 2024-10-31 | 3.54 | $3.31 | 2.8M |
| 2024-10-30 | 3.57 | $3.61 | 2.0M |
| 2024-10-29 | 3.58 | $3.71 | 2.8M |
| 2024-10-28 | 3.57 | $3.50 | 1.7M |
| 2024-10-25 | 3.59 | $3.48 | 2.6M |
| 2024-10-24 | 3.61 | $3.42 | 1.3M |
| 2024-10-23 | 3.64 | $3.44 | 2.0M |
| 2024-10-22 | 3.67 | $3.54 | 3.4M |
| 2024-10-21 | 3.69 | $3.47 | 2.4M |
| 2024-10-18 | 3.72 | $3.67 | 2.5M |
| 2024-10-17 | 3.72 | $3.56 | 1.7M |
| 2024-10-16 | 3.75 | $3.55 | 1.4M |
| 2024-10-15 | 3.77 | $3.53 | 1.5M |
| 2024-10-14 | 3.79 | $3.62 | 1.4M |
| 2024-10-11 | 3.81 | $3.77 | 1.8M |
| 2024-10-10 | 3.82 | $3.67 | 974400 |
| 2024-10-09 | 3.83 | $3.71 | 851706 |
| 2024-10-08 | 3.84 | $3.74 | 1.0M |
| 2024-10-07 | 3.84 | $3.83 | 2.2M |
| 2024-10-04 | 3.83 | $3.84 | 5.9M |
| 2024-10-03 | 3.82 | $3.84 | 1.5M |
| 2024-10-02 | 3.81 | $3.96 | 2.3M |
| 2024-10-01 | 3.79 | $3.75 | 1.8M |
| 2024-09-30 | 3.79 | $3.99 | 2.5M |
| 2024-09-27 | 3.76 | $4.17 | 2.2M |
| 2024-09-26 | 3.72 | $4.06 | 2.1M |
| 2024-09-25 | 3.69 | $3.71 | 2.9M |
| 2024-09-24 | 3.69 | $3.77 | 2.4M |
| 2024-09-23 | 3.69 | $3.58 | 1.7M |
| 2024-09-20 | 3.71 | $3.63 | 4.2M |
| 2024-09-19 | 3.73 | $3.84 | 2.1M |
| 2024-09-18 | 3.73 | $3.76 | 2.0M |
| 2024-09-17 | 3.74 | $3.81 | 1.5M |
| 2024-09-16 | 3.75 | $3.82 | 1.7M |
| 2024-09-13 | 3.75 | $3.91 | 2.9M |
| 2024-09-12 | 3.75 | $3.61 | 2.4M |
| 2024-09-11 | 3.78 | $3.42 | 4.0M |
| 2024-09-10 | 3.83 | $3.18 | 5.3M |
| 2024-09-09 | 3.91 | $3.22 | 4.6M |
| 2024-09-06 | 3.99 | $3.51 | 3.2M |
| 2024-09-05 | 4.04 | $3.84 | 2.8M |
| 2024-09-04 | 4.07 | $3.90 | 2.4M |
| 2024-09-03 | 4.10 | $3.78 | 4.5M |
| 2024-08-30 | 4.15 | $4.15 | 2.2M |
| 2024-08-29 | 4.16 | $4.14 | 2.0M |
| 2024-08-28 | 4.19 | $3.89 | 4.2M |
| 2024-08-27 | 4.24 | $4.12 | 2.1M |
| 2024-08-26 | 4.29 | $4.22 | 2.9M |
| 2024-08-23 | 4.33 | $4.09 | 2.9M |
| 2024-08-22 | 4.39 | $4.08 | 3.5M |
| 2024-08-21 | 4.47 | $4.27 | 3.7M |
| 2024-08-20 | 4.54 | $4.16 | 2.0M |
| 2024-08-19 | 4.62 | $4.16 | 2.9M |
| 2024-08-16 | 4.72 | $4.15 | 4.2M |
| 2024-08-15 | 4.83 | $4.00 | 3.2M |
| 2024-08-14 | 4.97 | $3.94 | 3.6M |
| 2024-08-13 | 5.12 | $4.06 | 3.1M |
| 2024-08-12 | 5.28 | $4.11 | 3.8M |
| 2024-08-09 | 5.46 | $4.42 | 5.3M |
| 2024-08-08 | 5.61 | $4.83 | 2.5M |
| 2024-08-07 | 5.73 | $4.66 | 2.9M |
| 2024-08-06 | 5.87 | $4.90 | 2.9M |
| 2024-08-05 | 6.00 | $4.90 | 2.6M |
| 2024-08-02 | 6.13 | $5.18 | 2.8M |
| 2024-08-01 | 6.25 | $5.41 | 3.7M |
| 2024-07-31 | 6.34 | $5.98 | 2.8M |
| 2024-07-30 | 6.38 | $6.01 | 1.6M |
| 2024-07-29 | 6.42 | $6.14 | 2.0M |
| 2024-07-26 | 6.45 | $6.20 | 1.3M |
| 2024-07-25 | 6.47 | $6.03 | 1.6M |
| 2024-07-24 | 6.51 | $6.06 | 2.0M |
| 2024-07-23 | 6.55 | $6.43 | 1.0M |
| 2024-07-22 | 6.55 | $6.41 | 2.1M |
| 2024-07-19 | 6.55 | $6.25 | 1.4M |
| 2024-07-18 | 6.56 | $6.63 | 1.9M |
| 2024-07-17 | 6.54 | $6.99 | 1.7M |
| 2024-07-16 | 6.49 | $7.42 | 4.1M |
| 2024-07-15 | 6.39 | $7.16 | 3.9M |
| 2024-07-12 | 6.32 | $6.42 | 2.5M |
| 2024-07-11 | 6.32 | $6.56 | 3.1M |
| 2024-07-10 | 6.31 | $6.46 | 1.8M |
| 2024-07-09 | 6.32 | $6.21 | 983418 |
| 2024-07-08 | 6.36 | $6.37 | 2.7M |
| 2024-07-05 | 6.38 | $6.29 | 1.0M |
| 2024-07-03 | 6.43 | $6.12 | 632212 |
| 2024-07-02 | 6.49 | $6.12 | 1.4M |
| 2024-07-01 | 6.57 | $6.21 | 2.1M |
| 2024-06-28 | 6.63 | $6.17 | 6.7M |
| 2024-06-27 | 6.70 | $6.19 | 1.3M |
| 2024-06-26 | 6.78 | $6.34 | 1.5M |
| 2024-06-25 | 6.84 | $6.09 | 2.3M |
| 2024-06-24 | 6.92 | $6.08 | 3.2M |
| 2024-06-21 | 7.01 | $6.38 | 6.5M |
| 2024-06-20 | 7.07 | $6.18 | 2.3M |
| 2024-06-18 | 7.15 | $6.50 | 1.8M |
| 2024-06-17 | 7.20 | $6.83 | 3.5M |
| 2024-06-14 | 7.21 | $7.05 | 1.8M |
| 2024-06-13 | 7.20 | $7.39 | 2.4M |
| 2024-06-12 | 7.15 | $7.47 | 2.3M |
| 2024-06-11 | 7.09 | $7.35 | 1.2M |
| 2024-06-10 | 7.03 | $7.42 | 2.8M |
| 2024-06-07 | 6.95 | $7.43 | 2.0M |
| 2024-06-06 | 6.87 | $7.67 | 2.0M |
| 2024-06-05 | 6.75 | $7.80 | 2.8M |
| 2024-06-04 | 6.62 | $7.54 | 3.6M |
| 2024-06-03 | 6.50 | $7.55 | 17.9M |
| 2024-05-31 | 6.37 | $6.67 | 2.9M |
| 2024-05-30 | 6.33 | $6.75 | 1.7M |
| 2024-05-29 | 6.26 | $6.66 | 4.6M |
| 2024-05-28 | 6.21 | $6.70 | 2.1M |
| 2024-05-24 | 6.14 | $6.44 | 1.8M |
| 2024-05-23 | 6.10 | $6.20 | 2.0M |
| 2024-05-22 | 6.07 | $6.54 | 2.1M |
| 2024-05-21 | 6.01 | $6.33 | 1.5M |
| 2024-05-20 | 5.96 | $6.37 | 1.4M |
| 2024-05-17 | 5.91 | $6.33 | 3.0M |
| 2024-05-16 | 5.85 | $6.13 | 2.0M |
| 2024-05-15 | 5.81 | $6.09 | 2.0M |
| 2024-05-14 | 5.77 | $6.01 | 5.2M |
| 2024-05-13 | 5.73 | $5.66 | 3.8M |
| 2024-05-10 | 5.74 | $5.76 | 7.7M |
| 2024-05-09 | 5.73 | $5.79 | 4.2M |
| 2024-05-08 | 5.73 | $5.82 | 2.0M |
| 2024-05-07 | 5.72 | $6.01 | 1.2M |
| 2024-05-06 | 5.71 | $6.13 | 1.4M |
| 2024-05-03 | 5.68 | $5.97 | 1.5M |
| 2024-05-02 | 5.68 | $5.81 | 1.6M |
| 2024-05-01 | 5.69 | $5.48 | 1.8M |
| 2024-04-30 | 5.74 | $5.62 | 2.2M |
| 2024-04-29 | 5.78 | $5.81 | 1.9M |
| 2024-04-26 | 5.81 | $5.60 | 2.8M |
| 2024-04-25 | 5.86 | $5.47 | 2.2M |
| 2024-04-24 | 5.93 | $5.54 | 7.7M |
| 2024-04-23 | 6.00 | $5.21 | 8.8M |
| 2024-04-22 | 6.11 | $5.11 | 7.6M |
| 2024-04-19 | 6.23 | $5.36 | 4.1M |
| 2024-04-18 | 6.34 | $5.54 | 3.9M |
| 2024-04-17 | 6.43 | $5.78 | 2.7M |
| 2024-04-16 | 6.50 | $5.85 | 2.9M |
| 2024-04-15 | 6.56 | $6.00 | 3.3M |
| 2024-04-12 | 6.62 | $6.37 | 1.4M |
| 2024-04-11 | 6.63 | $6.57 | 3.5M |
| 2024-04-10 | 6.63 | $6.51 | 3.2M |
| 2024-04-09 | 6.64 | $7.11 | 1.7M |
| 2024-04-08 | 6.59 | $6.77 | 1.5M |
| 2024-04-05 | 6.58 | $6.72 | 3.2M |
| 2024-04-04 | 6.57 | $6.42 | 3.5M |
| 2024-04-03 | 6.58 | $6.40 | 1.2M |
| 2024-04-02 | 6.60 | $6.39 | 2.6M |
| 2024-04-01 | 6.62 | $7.20 | 2.7M |
| 2024-03-28 | 6.57 | $7.08 | 3.3M |
| 2024-03-27 | 6.52 | $6.77 | 2.3M |
| 2024-03-26 | 6.49 | $6.39 | 2.1M |
| 2024-03-25 | 6.51 | $6.34 | 2.8M |
| 2024-03-22 | 6.52 | $6.20 | 3.5M |
| 2024-03-21 | 6.55 | $6.64 | 4.0M |
| 2024-03-20 | 6.54 | $6.53 | 1.8M |
| 2024-03-19 | 6.54 | $6.29 | 1.5M |
| 2024-03-18 | 6.57 | $6.23 | 1.6M |
| 2024-03-15 | 6.61 | $6.18 | 5.1M |
| 2024-03-14 | 6.66 | $6.34 | 1.6M |
| 2024-03-13 | 6.70 | $6.87 | 1.6M |
| 2024-03-12 | 6.69 | $7.03 | 2.7M |
| 2024-03-11 | 6.66 | $7.02 | 1.9M |
| 2024-03-08 | 6.64 | $6.81 | 2.1M |
| 2024-03-07 | 6.64 | $6.92 | 2.7M |
| 2024-03-06 | 6.63 | $6.51 | 1.6M |
| 2024-03-05 | 6.66 | $6.30 | 2.3M |
| 2024-03-04 | 6.71 | $6.77 | 2.6M |
| 2024-03-01 | 6.71 | $6.86 | 3.4M |
| 2024-02-29 | 6.70 | $6.19 | 3.5M |
| 2024-02-28 | 6.75 | $6.08 | 2.6M |
| 2024-02-27 | 6.81 | $6.22 | 5.2M |
| 2024-02-26 | 6.86 | $6.25 | 5.4M |
| 2024-02-23 | 6.91 | $5.93 | 9.8M |
| 2024-02-22 | 7.00 | $6.89 | 4.7M |
| 2024-02-21 | 6.99 | $7.06 | 2.4M |
| 2024-02-20 | 6.97 | $7.24 | 1.4M |
| 2024-02-16 | 6.93 | $7.36 | 1.3M |
| 2024-02-15 | 6.88 | $7.46 | 1.5M |
| 2024-02-14 | 6.81 | $7.37 | 1.3M |
| 2024-02-13 | 6.75 | $6.94 | 1.8M |
| 2024-02-12 | 6.74 | $7.49 | 1.8M |
| 2024-02-09 | 6.66 | $7.49 | 1.7M |
| 2024-02-08 | 6.59 | $7.20 | 2.4M |
| 2024-02-07 | 6.54 | $6.54 | 1.4M |
| 2024-02-06 | 6.56 | $6.51 | 1.6M |
| 2024-02-05 | 6.58 | $6.15 | 1.6M |
| 2024-02-02 | 6.65 | $6.07 | 2.0M |
| 2024-02-01 | 6.73 | $6.15 | 2.2M |
| 2024-01-31 | 6.80 | $6.07 | 2.8M |
| 2024-01-30 | 6.90 | $6.40 | 1.3M |
| 2024-01-29 | 6.96 | $6.78 | 1.5M |
| 2024-01-26 | 7.00 | $6.52 | 1.6M |
| 2024-01-25 | 7.08 | $6.79 | 1.4M |
| 2024-01-24 | 7.13 | $6.87 | 3.1M |
| 2024-01-23 | 7.19 | $7.24 | 1.7M |
| 2024-01-22 | 7.21 | $7.14 | 3.8M |
| 2024-01-19 | 7.25 | $7.10 | 1.8M |
| 2024-01-18 | 7.30 | $6.85 | 1.5M |
| 2024-01-17 | 7.38 | $6.64 | 1.7M |
| 2024-01-16 | 7.49 | $6.79 | 2.2M |
| 2024-01-12 | 7.59 | $6.96 | 1.1M |
| 2024-01-11 | 7.68 | $7.12 | 1.7M |
| 2024-01-10 | 7.75 | $7.21 | 1.5M |
| 2024-01-09 | 7.82 | $7.50 | 1.4M |
| 2024-01-08 | 7.86 | $7.51 | 2.1M |
| 2024-01-05 | 7.91 | $7.08 | 2.9M |
| 2024-01-04 | 7.99 | $7.07 | 4.5M |
| 2024-01-03 | 8.08 | $7.35 | 2.5M |
| 2024-01-02 | 8.14 | $7.58 | 2.2M |
| 2023-12-29 | 8.18 | $8.11 | 1.4M |
| 2023-12-28 | 8.16 | $8.40 | 1.3M |
| 2023-12-27 | 8.12 | $8.47 | 1.6M |
| 2023-12-26 | 8.06 | $8.57 | 1.2M |
| 2023-12-22 | 7.98 | $8.41 | 1.7M |
| 2023-12-21 | 7.91 | $8.35 | 2.9M |
| 2023-12-20 | 7.85 | $7.85 | 2.2M |
| 2023-12-19 | 7.83 | $8.40 | 2.4M |
| 2023-12-18 | 7.75 | $8.46 | 3.3M |
| 2023-12-15 | 7.66 | $8.15 | 5.4M |
| 2023-12-14 | 7.59 | $8.22 | 4.5M |
| 2023-12-13 | 7.51 | $7.87 | 2.2M |
| 2023-12-12 | 7.46 | $7.74 | 2.6M |
| 2023-12-11 | 7.41 | $7.77 | 3.8M |
| 2023-12-08 | 7.34 | $7.75 | 1.9M |
| 2023-12-07 | 7.27 | $7.54 | 1.6M |
| 2023-12-06 | 7.20 | $7.35 | 1.7M |
| 2023-12-05 | 7.14 | $7.20 | 2.2M |
| 2023-12-04 | 7.09 | $7.58 | 2.3M |
| 2023-12-01 | 6.98 | $7.48 | 2.5M |
| 2023-11-30 | 6.88 | $7.46 | 2.3M |
| 2023-11-29 | 6.76 | $7.63 | 3.0M |
| 2023-11-28 | 6.62 | $7.18 | 1.5M |
| 2023-11-27 | 6.51 | $7.16 | 1.8M |
| 2023-11-24 | 6.39 | $7.19 | 984936 |
| 2023-11-22 | 6.25 | $7.19 | 2.3M |
| 2023-11-21 | 6.11 | $7.15 | 2.8M |
| 2023-11-20 | 5.96 | $7.35 | 2.9M |
| 2023-11-17 | 5.78 | $7.19 | 3.3M |
| 2023-11-16 | 5.61 | $6.84 | 2.9M |
| 2023-11-15 | 5.47 | $6.85 | 3.8M |
| 2023-11-14 | 5.31 | $6.55 | 4.2M |
| 2023-11-13 | 5.18 | $5.78 | 2.7M |
| 2023-11-10 | 5.13 | $5.64 | 8.6M |
| 2023-11-09 | 5.08 | $4.94 | 3.9M |
| 2023-11-08 | 5.10 | $5.06 | 4.0M |
| 2023-11-07 | 5.12 | $5.15 | 2.3M |
| 2023-11-06 | 5.12 | $5.11 | 1.5M |
| 2023-11-03 | 5.14 | $5.23 | 1.8M |
| 2023-11-02 | 5.14 | $5.09 | 2.0M |
| 2023-11-01 | 5.16 | $4.75 | 1.5M |
| 2023-10-31 | 5.21 | $4.89 | 1.8M |
| 2023-10-30 | 5.26 | $4.85 | 2.4M |
| 2023-10-27 | 5.32 | $5.05 | 1.3M |
| 2023-10-26 | 5.36 | $5.23 | 2.0M |
| 2023-10-25 | 5.39 | $4.96 | 1.6M |
| 2023-10-24 | 5.46 | $5.27 | 1.3M |
| 2023-10-23 | 5.50 | $5.25 | 2.5M |
| 2023-10-20 | 5.54 | $5.34 | 1.9M |
| 2023-10-19 | 5.59 | $5.22 | 1.6M |
| 2023-10-18 | 5.65 | $5.31 | 2.1M |
| 2023-10-17 | 5.70 | $5.83 | 2.6M |
| 2023-10-16 | 5.71 | $5.77 | 3.8M |
| 2023-10-13 | 5.73 | $4.87 | 2.8M |
| 2023-10-12 | 5.84 | $5.11 | 3.3M |
| 2023-10-11 | 5.94 | $5.55 | 1.2M |
| 2023-10-10 | 6.00 | $5.68 | 1.3M |
| 2023-10-09 | 6.05 | $5.55 | 1.4M |
| 2023-10-06 | 6.12 | $5.72 | 1.7M |
| 2023-10-05 | 6.18 | $5.59 | 2.3M |
| 2023-10-04 | 6.25 | $5.80 | 1.6M |
| 2023-10-03 | 6.31 | $5.70 | 2.2M |
| 2023-10-02 | 6.39 | $6.13 | 1.4M |
| 2023-09-29 | 6.43 | $6.30 | 2.5M |
| 2023-09-28 | 6.45 | $6.31 | 1.6M |
| 2023-09-27 | 6.48 | $6.35 | 2.5M |
| 2023-09-26 | 6.50 | $6.07 | 1.9M |
| 2023-09-25 | 6.55 | $6.41 | 2.7M |
| 2023-09-22 | 6.57 | $6.69 | 2.9M |
| 2023-09-21 | 6.56 | $6.22 | 1.7M |
| 2023-09-20 | 6.60 | $6.26 | 2.2M |
| 2023-09-19 | 6.63 | $6.37 | 1.6M |
| 2023-09-18 | 6.66 | $6.47 | 2.0M |
| 2023-09-15 | 6.68 | $6.71 | 7.6M |
| 2023-09-14 | 6.68 | $6.83 | 3.7M |
| 2023-09-13 | 6.67 | $6.51 | 2.9M |
| 2023-09-12 | 6.69 | $6.46 | 2.2M |
| 2023-09-11 | 6.72 | $6.66 | 1.7M |
| 2023-09-08 | 6.74 | $6.52 | 1.8M |
| 2023-09-07 | 6.78 | $6.75 | 5.8M |
| 2023-09-06 | 6.80 | $6.93 | 1.6M |
| 2023-09-05 | 6.81 | $7.02 | 1.8M |
| 2023-09-01 | 6.82 | $6.91 | 1.5M |
| 2023-08-31 | 6.85 | $6.70 | 1.7M |
| 2023-08-30 | 6.91 | $6.71 | 1.5M |
| 2023-08-29 | 6.97 | $6.72 | 1.8M |
| 2023-08-28 | 7.05 | $6.42 | 1.6M |
| 2023-08-25 | 7.17 | $6.36 | 3.3M |
| 2023-08-24 | 7.31 | $6.30 | 4.5M |
| 2023-08-23 | 7.47 | $6.76 | 3.5M |
| 2023-08-22 | 7.60 | $6.54 | 6.4M |
| 2023-08-21 | 7.76 | $6.68 | 4.0M |
| 2023-08-18 | 7.91 | $6.95 | 2.5M |
| 2023-08-17 | 8.06 | $7.18 | 2.1M |
| 2023-08-16 | 8.18 | $7.24 | 2.8M |
| 2023-08-15 | 8.31 | $7.25 | 3.1M |
| 2023-08-14 | 8.46 | $7.41 | 3.2M |
| 2023-08-11 | 8.60 | $7.49 | 10.1M |
| 2023-08-10 | 8.74 | $7.92 | 4.1M |
| 2023-08-09 | 8.85 | $8.15 | 1.6M |
| 2023-08-08 | 8.94 | $8.24 | 1.8M |
| 2023-08-07 | 9.03 | $8.40 | 2.1M |
| 2023-08-04 | 9.11 | $8.79 | 876154 |
| 2023-08-03 | 9.15 | $8.73 | 950009 |
| 2023-08-02 | 9.20 | $8.66 | 1.6M |
| 2023-08-01 | 9.26 | $9.29 | 2.1M |
| 2023-07-31 | 9.26 | $9.48 | 1.3M |
| 2023-07-28 | 9.24 | $9.18 | 1.7M |
| 2023-07-27 | 9.25 | $8.97 | 972383 |
| 2023-07-26 | 9.28 | $9.09 | 768447 |
| 2023-07-25 | 9.30 | $9.16 | 654634 |
| 2023-07-24 | 9.32 | $8.98 | 689450 |
| 2023-07-21 | 9.35 | $9.02 | 1.7M |
| 2023-07-20 | 9.38 | $8.98 | 1.4M |
| 2023-07-19 | 9.41 | $9.34 | 1.6M |
| 2023-07-18 | 9.41 | $9.74 | 1.1M |
| 2023-07-17 | 9.37 | $9.72 | 905016 |
| 2023-07-14 | 9.34 | $9.45 | 1.2M |
| 2023-07-13 | 9.33 | $9.63 | 1.1M |
| 2023-07-12 | 9.32 | $9.51 | 1.1M |
| 2023-07-11 | 9.32 | $9.39 | 844562 |
| 2023-07-10 | 9.33 | $9.51 | 1.3M |
| 2023-07-07 | 9.34 | $9.10 | 1.1M |
| 2023-07-06 | 9.39 | $8.86 | 1.1M |
| 2023-07-05 | 9.46 | $9.07 | 1.0M |
| 2023-07-03 | 9.52 | $9.44 | 846512 |
| 2023-06-30 | 9.54 | $9.40 | 3.2M |
| 2023-06-29 | 9.57 | $9.42 | 1.6M |
| 2023-06-28 | 9.59 | $9.50 | 1.8M |
| 2023-06-27 | 9.61 | $9.32 | 1.5M |
| 2023-06-26 | 9.64 | $9.01 | 1.2M |
| 2023-06-23 | 9.70 | $9.03 | 5.6M |
| 2023-06-22 | 9.77 | $9.25 | 1.6M |
| 2023-06-21 | 9.81 | $8.86 | 2.1M |
| 2023-06-20 | 9.88 | $9.21 | 3.1M |
| 2023-06-16 | 9.93 | $9.83 | 6.9M |
| 2023-06-15 | 9.91 | $10.24 | 2.2M |
| 2023-06-14 | 9.85 | $10.64 | 2.5M |
| 2023-06-13 | 9.73 | $10.73 | 3.0M |
| 2023-06-12 | 9.60 | $10.29 | 2.5M |
| 2023-06-09 | 9.50 | $10.10 | 1.2M |
| 2023-06-08 | 9.41 | $10.10 | 2.5M |
| 2023-06-07 | 9.31 | $9.87 | 1.9M |
| 2023-06-06 | 9.22 | $9.65 | 3.8M |
| 2023-06-05 | 9.15 | $9.40 | 1.4M |
| 2023-06-02 | 9.09 | $9.66 | 1.9M |
| 2023-06-01 | 9.00 | $9.39 | 2.2M |
| 2023-05-31 | 8.92 | $9.50 | 5.0M |
| 2023-05-30 | 8.83 | $9.24 | 2.0M |
| 2023-05-26 | 8.75 | $9.49 | 1.8M |
| 2023-05-25 | 8.65 | $9.09 | 1.5M |
| 2023-05-24 | 8.57 | $8.92 | 926276 |
| 2023-05-23 | 8.51 | $9.27 | 2.1M |
| 2023-05-22 | 8.40 | $9.11 | 1.2M |
| 2023-05-19 | 8.32 | $8.86 | 1.1M |
| 2023-05-18 | 8.25 | $9.08 | 4.4M |
| 2023-05-17 | 8.16 | $9.11 | 2.3M |
| 2023-05-16 | 8.07 | $8.55 | 1.7M |
| 2023-05-15 | 8.04 | $8.10 | 2.0M |
| 2023-05-12 | 8.05 | $8.38 | 3.3M |
| 2023-05-11 | 8.05 | $8.04 | 2.6M |
| 2023-05-10 | 8.08 | $8.00 | 3.6M |
| 2023-05-09 | 8.11 | $7.88 | 3.8M |
| 2023-05-08 | 8.17 | $8.06 | 2.0M |
| 2023-05-05 | 8.21 | $8.11 | 2.2M |
| 2023-05-04 | 8.25 | $7.82 | 1.1M |
| 2023-05-03 | 8.33 | $7.79 | 1.3M |
| 2023-05-02 | 8.42 | $7.73 | 1.4M |
| 2023-05-01 | 8.53 | $7.59 | 1.5M |
| 2023-04-28 | 8.66 | $7.57 | 3.3M |
| 2023-04-27 | 8.81 | $7.67 | 4.8M |
| 2023-04-26 | 8.96 | $8.30 | 775568 |
| 2023-04-25 | 9.06 | $8.36 | 931932 |
| 2023-04-24 | 9.17 | $8.70 | 680645 |
| 2023-04-21 | 9.25 | $8.62 | 1.1M |
| 2023-04-20 | 9.35 | $8.73 | 1.6M |
| 2023-04-19 | 9.44 | $9.17 | 1.1M |
| 2023-04-18 | 9.50 | $9.53 | 1.5M |
| 2023-04-17 | 9.53 | $9.15 | 1.1M |
| 2023-04-14 | 9.60 | $8.99 | 780343 |
| 2023-04-13 | 9.70 | $9.11 | 1.3M |
| 2023-04-12 | 9.78 | $8.88 | 1.3M |
| 2023-04-11 | 9.90 | $9.28 | 1.1M |
| 2023-04-10 | 9.99 | $9.29 | 1.5M |
| 2023-04-06 | 10.07 | $9.01 | 911003 |
| 2023-04-05 | 10.19 | $9.22 | 1.4M |
| 2023-04-04 | 10.30 | $9.52 | 1.4M |
| 2023-04-03 | 10.39 | $10.04 | 3.7M |
| 2023-03-31 | 10.43 | $10.55 | 1.7M |
| 2023-03-30 | 10.42 | $10.62 | 747504 |
| 2023-03-29 | 10.40 | $10.62 | 1.1M |
| 2023-03-28 | 10.39 | $10.24 | 1.1M |
| 2023-03-27 | 10.41 | $10.35 | 1.7M |
| 2023-03-24 | 10.42 | $9.77 | 3.1M |
| 2023-03-23 | 10.49 | $10.94 | 2.1M |
| 2023-03-22 | 10.44 | $10.39 | 2.1M |
| 2023-03-21 | 10.45 | $10.37 | 1.3M |
| 2023-03-20 | 10.45 | $10.26 | 1.8M |
| 2023-03-17 | 10.47 | $10.35 | 2.6M |
| 2023-03-16 | 10.47 | $10.45 | 1.8M |
| 2023-03-15 | 10.46 | $10.32 | 1.7M |
| 2023-03-14 | 10.45 | $10.65 | 2.1M |
| 2023-03-13 | 10.41 | $10.51 | 3.4M |
| 2023-03-10 | 10.36 | $10.10 | 3.2M |
| 2023-03-09 | 10.35 | $10.41 | 1.5M |
| 2023-03-08 | 10.29 | $10.67 | 2.1M |
| 2023-03-07 | 10.19 | $10.58 | 1.5M |
| 2023-03-06 | 10.10 | $10.76 | 1.9M |
| 2023-03-03 | 9.97 | $11.00 | 2.2M |
| 2023-03-02 | 9.81 | $10.45 | 1.2M |
| 2023-03-01 | 9.69 | $10.49 | 2.6M |
| 2023-02-28 | 9.55 | $10.46 | 6.8M |
| 2023-02-27 | 9.40 | $10.22 | 2.6M |
| 2023-02-24 | 9.27 | $10.40 | 2.5M |
| 2023-02-23 | 9.10 | $10.43 | 4.0M |
| 2023-02-22 | 8.92 | $9.89 | 1.8M |
| 2023-02-21 | 8.78 | $10.01 | 4.4M |
| 2023-02-17 | 8.61 | $10.15 | 5.7M |
| 2023-02-16 | 8.42 | $9.36 | 2.7M |
| 2023-02-15 | 8.29 | $9.75 | 3.3M |
| 2023-02-14 | 8.11 | $9.38 | 5.0M |
| 2023-02-13 | 7.96 | $8.21 | 1.1M |
| 2023-02-10 | 7.91 | $8.29 | 2.1M |
| 2023-02-09 | 7.85 | $7.71 | 1.8M |
| 2023-02-08 | 7.84 | $7.92 | 800254 |
| 2023-02-07 | 7.80 | $8.14 | 961504 |
| 2023-02-06 | 7.74 | $8.05 | 1.2M |
| 2023-02-03 | 7.67 | $8.34 | 1.3M |
| 2023-02-02 | 7.57 | $8.42 | 2.3M |
| 2023-02-01 | 7.44 | $7.96 | 2.2M |
| 2023-01-31 | 7.35 | $7.97 | 1.4M |
| 2023-01-30 | 7.25 | $7.65 | 722657 |
| 2023-01-27 | 7.17 | $7.87 | 1.2M |
| 2023-01-26 | 7.05 | $7.73 | 775110 |
| 2023-01-25 | 6.95 | $7.45 | 552238 |
| 2023-01-24 | 6.86 | $7.50 | 476283 |
| 2023-01-23 | 6.77 | $7.50 | 1.3M |
| 2023-01-20 | 6.66 | $7.20 | 750935 |
| 2023-01-19 | 6.59 | $7.00 | 726563 |
| 2023-01-18 | 6.53 | $7.28 | 1.8M |
| 2023-01-17 | 6.44 | $7.21 | 1.4M |
| 2023-01-13 | 6.36 | $7.09 | 580536 |
| 2023-01-12 | 6.29 | $6.97 | 910603 |
| 2023-01-11 | 6.23 | $6.76 | 635504 |
| 2023-01-10 | 6.19 | $6.63 | 583229 |
| 2023-01-09 | 6.16 | $6.55 | 1.2M |
| 2023-01-06 | 6.15 | $6.17 | 1.2M |
| 2023-01-05 | 6.18 | $5.80 | 1.2M |
| 2023-01-04 | 6.25 | $5.91 | 878359 |
| 2023-01-03 | 6.32 | $5.79 | 836807 |
| 2022-12-30 | 6.41 | $5.83 | 849821 |
| 2022-12-29 | 6.51 | $5.81 | 1.1M |
| 2022-12-28 | 6.62 | $5.80 | 1.3M |
| 2022-12-27 | 6.74 | $5.89 | 1.1M |
| 2022-12-23 | 6.87 | $6.21 | 960541 |
| 2022-12-22 | 6.97 | $6.36 | 1.9M |
| 2022-12-21 | 7.06 | $6.48 | 898855 |
| 2022-12-20 | 7.16 | $6.46 | 840194 |
| 2022-12-19 | 7.25 | $6.57 | 1.1M |
| 2022-12-16 | 7.35 | $6.86 | 2.0M |
| 2022-12-15 | 7.41 | $6.83 | 780163 |
| 2022-12-14 | 7.48 | $7.03 | 902005 |
| 2022-12-13 | 7.53 | $7.11 | 1.1M |
| 2022-12-12 | 7.59 | $6.87 | 1.2M |
| 2022-12-09 | 7.68 | $7.01 | 858772 |
| 2022-12-08 | 7.76 | $7.36 | 904291 |
| 2022-12-07 | 7.81 | $7.31 | 916131 |
| 2022-12-06 | 7.87 | $7.49 | 791265 |
| 2022-12-05 | 7.91 | $7.80 | 830237 |
| 2022-12-02 | 7.91 | $8.16 | 2.6M |
| 2022-12-01 | 7.89 | $7.89 | 1.2M |
| 2022-11-30 | 7.88 | $8.21 | 1.5M |
| 2022-11-29 | 7.84 | $7.77 | 740604 |
| 2022-11-28 | 7.84 | $7.86 | 945820 |
| 2022-11-25 | 7.84 | $8.17 | 466345 |
| 2022-11-23 | 7.80 | $8.20 | 1.6M |
| 2022-11-22 | 7.76 | $7.75 | 2.1M |
| 2022-11-21 | 7.75 | $7.60 | 2.8M |
| 2022-11-18 | 7.77 | $7.69 | 5.9M |
| 2022-11-17 | 7.77 | $6.74 | 7.5M |
| 2022-11-16 | 7.87 | $6.66 | 8.4M |
| 2022-11-15 | 7.98 | $8.67 | 1.7M |
| 2022-11-14 | 7.88 | $8.76 | 2.5M |
| 2022-11-11 | 7.78 | $9.16 | 5.4M |
| 2022-11-10 | 7.62 | $8.10 | 1.7M |
| 2022-11-09 | 7.56 | $7.42 | 709705 |
| 2022-11-08 | 7.56 | $7.70 | 921521 |
| 2022-11-07 | 7.53 | $7.78 | 951618 |
| 2022-11-04 | 7.50 | $7.68 | 649835 |
| 2022-11-03 | 7.47 | $7.32 | 364502 |
| 2022-11-02 | 7.48 | $7.38 | 630591 |
| 2022-11-01 | 7.49 | $7.67 | 591137 |
| 2022-10-31 | 7.47 | $7.82 | 846659 |
| 2022-10-28 | 7.43 | $7.75 | 802575 |
| 2022-10-27 | 7.40 | $7.40 | 635069 |
| 2022-10-26 | 7.41 | $7.54 | 1.3M |
| 2022-10-25 | 7.40 | $7.87 | 902620 |
| 2022-10-24 | 7.36 | $7.65 | 731722 |
| 2022-10-21 | 7.34 | $7.51 | 597392 |
| 2022-10-20 | 7.33 | $7.27 | 560828 |
| 2022-10-19 | 7.34 | $7.25 | 547773 |
| 2022-10-18 | 7.37 | $7.14 | 672957 |
| 2022-10-17 | 7.40 | $7.06 | 634316 |
| 2022-10-14 | 7.46 | $6.72 | 971317 |
| 2022-10-13 | 7.55 | $7.26 | 886976 |
| 2022-10-12 | 7.59 | $7.09 | 633897 |
| 2022-10-11 | 7.66 | $7.28 | 728883 |
| 2022-10-10 | 7.72 | $7.32 | 1.0M |
| 2022-10-07 | 7.77 | $7.67 | 723770 |
| 2022-10-06 | 7.80 | $7.80 | 762361 |
| 2022-10-05 | 7.82 | $7.87 | 1.0M |
| 2022-10-04 | 7.84 | $8.00 | 1.7M |
| 2022-10-03 | 7.85 | $7.79 | 961075 |
| 2022-09-30 | 7.88 | $7.32 | 643640 |
| 2022-09-29 | 7.95 | $7.53 | 1.1M |
| 2022-09-28 | 8.02 | $7.75 | 1.2M |
| 2022-09-27 | 8.06 | $7.50 | 613704 |
| 2022-09-26 | 8.13 | $7.48 | 721180 |
| 2022-09-23 | 8.21 | $7.31 | 1.1M |
| 2022-09-22 | 8.30 | $7.68 | 1.8M |
| 2022-09-21 | 8.36 | $7.93 | 1.6M |
| 2022-09-20 | 8.40 | $8.32 | 1.1M |
| 2022-09-19 | 8.39 | $8.41 | 1.0M |
| 2022-09-16 | 8.37 | $8.23 | 1.4M |
| 2022-09-15 | 8.37 | $8.44 | 713731 |
| 2022-09-14 | 8.34 | $8.52 | 787464 |
| 2022-09-13 | 8.30 | $8.33 | 823348 |
| 2022-09-12 | 8.28 | $8.63 | 1.4M |
| 2022-09-09 | 8.23 | $8.58 | 2.8M |
| 2022-09-08 | 8.18 | $8.62 | 2.3M |
| 2022-09-07 | 8.12 | $8.76 | 1.8M |
| 2022-09-06 | 8.04 | $8.33 | 1.2M |
| 2022-09-02 | 7.99 | $8.36 | 1.5M |
| 2022-09-01 | 7.94 | $8.22 | 1.7M |
| 2022-08-31 | 7.91 | $8.51 | 2.7M |
| 2022-08-30 | 7.83 | $8.02 | 1.6M |
| 2022-08-29 | 7.81 | $8.22 | 1.7M |
| 2022-08-26 | 7.76 | $8.04 | 1.7M |
| 2022-08-25 | 7.72 | $8.19 | 2.0M |
| 2022-08-24 | 7.66 | $7.67 | 626646 |
| 2022-08-23 | 7.65 | $7.45 | 592850 |
| 2022-08-22 | 7.65 | $7.26 | 944205 |
| 2022-08-19 | 7.67 | $7.58 | 938850 |
| 2022-08-18 | 7.66 | $7.81 | 731320 |
| 2022-08-17 | 7.62 | $7.68 | 803459 |
| 2022-08-16 | 7.59 | $8.10 | 1.3M |
| 2022-08-15 | 7.51 | $8.16 | 1.3M |
| 2022-08-12 | 7.41 | $8.10 | 2.1M |
| 2022-08-11 | 7.31 | $7.84 | 1.4M |
| 2022-08-10 | 7.23 | $7.68 | 955230 |
| 2022-08-09 | 7.15 | $7.17 | 695445 |
| 2022-08-08 | 7.11 | $7.52 | 738858 |
| 2022-08-05 | 7.03 | $7.62 | 486092 |
| 2022-08-04 | 6.93 | $7.65 | 571047 |
| 2022-08-03 | 6.82 | $7.59 | 1.1M |
| 2022-08-02 | 6.71 | $7.29 | 809175 |
| 2022-08-01 | 6.62 | $7.26 | 763366 |
| 2022-07-29 | 6.53 | $7.20 | 1.7M |
| 2022-07-28 | 6.43 | $7.02 | 1.0M |
| 2022-07-27 | 6.34 | $7.00 | 857900 |
| 2022-07-26 | 6.25 | $6.61 | 505849 |
| 2022-07-25 | 6.20 | $6.60 | 390494 |
| 2022-07-22 | 6.15 | $6.63 | 690692 |
| 2022-07-21 | 6.10 | $7.06 | 922605 |
| 2022-07-20 | 6.00 | $6.79 | 1.3M |
| 2022-07-19 | 5.92 | $6.48 | 1.7M |
| 2022-07-18 | 5.88 | $5.91 | 896821 |
| 2022-07-15 | 5.89 | $6.00 | 814042 |
| 2022-07-14 | 5.90 | $5.88 | 885454 |
| 2022-07-13 | 5.92 | $5.63 | 703447 |
| 2022-07-12 | 5.96 | $5.63 | 723184 |
| 2022-07-11 | 6.02 | $5.68 | 879086 |
| 2022-07-08 | 6.07 | $6.05 | 648361 |
| 2022-07-07 | 6.10 | $6.08 | 857847 |
| 2022-07-06 | 6.14 | $5.70 | 1.0M |
| 2022-07-05 | 6.22 | $5.61 | 1.3M |
| 2022-07-01 | 6.32 | $5.46 | 1.1M |
| 2022-06-30 | 6.44 | $5.70 | 1.5M |
| 2022-06-29 | 6.55 | $5.82 | 1.6M |
| 2022-06-28 | 6.66 | $6.18 | 1.3M |
| 2022-06-27 | 6.74 | $6.46 | 1.3M |
| 2022-06-24 | 6.80 | $6.38 | 12.8M |
| 2022-06-23 | 6.87 | $6.51 | 1.3M |
| 2022-06-22 | 6.92 | $6.49 | 1.2M |
| 2022-06-21 | 6.98 | $6.60 | 1.2M |
| 2022-06-17 | 7.03 | $6.60 | 4.8M |
| 2022-06-16 | 7.08 | $6.17 | 1.3M |
| 2022-06-15 | 7.17 | $6.51 | 1.1M |
| 2022-06-14 | 7.24 | $6.44 | 1.3M |
| 2022-06-13 | 7.31 | $6.37 | 1.3M |
| 2022-06-10 | 7.39 | $6.91 | 836286 |
| 2022-06-09 | 7.42 | $7.33 | 990311 |
| 2022-06-08 | 7.39 | $7.85 | 744870 |
| 2022-06-07 | 7.31 | $7.80 | 1.2M |
| 2022-06-06 | 7.21 | $7.88 | 2.1M |
| 2022-06-03 | 7.11 | $7.49 | 916305 |
| 2022-06-02 | 7.04 | $7.85 | 793048 |
| 2022-06-01 | 6.94 | $7.58 | 838294 |
| 2022-05-31 | 6.86 | $7.69 | 1.4M |
| 2022-05-27 | 6.77 | $7.75 | 1.6M |
| 2022-05-26 | 6.67 | $7.27 | 2.0M |
| 2022-05-25 | 6.62 | $6.78 | 784161 |
| 2022-05-24 | 6.61 | $6.50 | 1.2M |
| 2022-05-23 | 6.63 | $6.80 | 656592 |
| 2022-05-20 | 6.62 | $6.84 | 968635 |
| 2022-05-19 | 6.61 | $6.74 | 693309 |
| 2022-05-18 | 6.61 | $6.74 | 983273 |
| 2022-05-17 | 6.61 | $7.07 | 4.9M |
| 2022-05-16 | 6.57 | $6.85 | 1.6M |
| 2022-05-13 | 6.56 | $6.94 | 3.6M |
| 2022-05-12 | 6.54 | $5.40 | 2.2M |
| 2022-05-11 | 6.67 | $5.33 | 1.7M |
| 2022-05-10 | 6.82 | $5.61 | 2.2M |
| 2022-05-09 | 6.95 | $5.96 | 2.1M |
| 2022-05-06 | 7.05 | $6.72 | 1.5M |
| 2022-05-05 | 7.08 | $7.11 | 1.1M |
| 2022-05-04 | 7.07 | $7.75 | 1.2M |
| 2022-05-03 | 7.00 | $7.49 | 2.2M |
| 2022-05-02 | 6.96 | $7.33 | 914687 |
| 2022-04-29 | 6.94 | $6.90 | 1.6M |
| 2022-04-28 | 6.96 | $7.10 | 753129 |
| 2022-04-27 | 6.96 | $6.68 | 768426 |
| 2022-04-26 | 7.01 | $6.81 | 903687 |
| 2022-04-25 | 7.06 | $6.99 | 859327 |
| 2022-04-22 | 7.09 | $6.68 | 624234 |
| 2022-04-21 | 7.15 | $6.82 | 707283 |
| 2022-04-20 | 7.20 | $6.98 | 795081 |
| 2022-04-19 | 7.24 | $6.99 | 1.1M |
| 2022-04-18 | 7.29 | $6.80 | 652491 |
| 2022-04-14 | 7.35 | $6.75 | 823561 |
| 2022-04-13 | 7.42 | $7.07 | 627344 |
| 2022-04-12 | 7.46 | $6.98 | 568159 |
| 2022-04-11 | 7.51 | $7.00 | 494975 |
| 2022-04-08 | 7.55 | $7.05 | 765274 |
| 2022-04-07 | 7.59 | $7.30 | 521241 |
| 2022-04-06 | 7.61 | $7.41 | 653502 |
| 2022-04-05 | 7.62 | $7.53 | 1.1M |
| 2022-04-04 | 7.62 | $7.95 | 660172 |
| 2022-04-01 | 7.58 | $7.68 | 971620 |
| 2022-03-31 | 7.56 | $7.81 | 906053 |
| 2022-03-30 | 7.52 | $7.84 | 1.2M |
| 2022-03-29 | 7.48 | $8.05 | 1.6M |
| 2022-03-28 | 7.42 | $7.64 | 780778 |
| 2022-03-25 | 7.41 | $7.62 | 865775 |
| 2022-03-24 | 7.39 | $7.70 | 684672 |
| 2022-03-23 | 7.37 | $7.50 | 1.0M |
| 2022-03-22 | 7.36 | $7.48 | 2.2M |
| 2022-03-21 | 7.36 | $7.30 | 1.7M |
| 2022-03-18 | 7.38 | $7.51 | 3.6M |
| 2022-03-17 | 7.39 | $7.30 | 1.3M |
| 2022-03-16 | 7.41 | $7.27 | 1.6M |
| 2022-03-15 | 7.45 | $6.89 | 1.1M |
| 2022-03-14 | 7.53 | $6.69 | 2.0M |
| 2022-03-11 | 7.64 | $7.37 | 631163 |
| 2022-03-10 | 7.69 | $7.56 | 639903 |
| 2022-03-09 | 7.72 | $7.58 | 959317 |
| 2022-03-08 | 7.76 | $7.49 | 1.1M |
| 2022-03-07 | 7.81 | $7.16 | 871733 |
| 2022-03-04 | 7.89 | $7.47 | 752267 |
| 2022-03-03 | 7.95 | $7.62 | 936699 |
| 2022-03-02 | 8.00 | $7.66 | 664743 |
| 2022-03-01 | 8.04 | $7.68 | 859035 |
| 2022-02-28 | 8.08 | $7.85 | 1.6M |
| 2022-02-25 | 8.11 | $7.89 | 1.8M |
| 2022-02-24 | 8.12 | $8.00 | 2.4M |
| 2022-02-23 | 8.12 | $7.51 | 1.1M |
| 2022-02-22 | 8.17 | $7.66 | 1.1M |
| 2022-02-18 | 8.20 | $8.01 | 1.1M |
| 2022-02-17 | 8.19 | $8.21 | 721400 |
| 2022-02-16 | 8.17 | $8.58 | 776781 |
| 2022-02-15 | 8.11 | $8.68 | 793404 |
| 2022-02-14 | 8.03 | $8.11 | 746514 |
| 2022-02-11 | 8.02 | $8.09 | 931497 |
| 2022-02-10 | 8.02 | $8.53 | 1.2M |
| 2022-02-09 | 7.99 | $8.86 | 1.4M |
| 2022-02-08 | 7.93 | $8.42 | 804314 |
| 2022-02-07 | 7.93 | $8.08 | 617310 |
| 2022-02-04 | 7.97 | $8.00 | 822434 |
| 2022-02-03 | 8.03 | $7.83 | 930302 |
| 2022-02-02 | 8.11 | $8.24 | 1.7M |
| 2022-02-01 | 8.18 | $8.27 | 1.8M |
| 2022-01-31 | 8.26 | $7.91 | 3.7M |
| 2022-01-28 | 8.39 | $7.27 | 1.6M |
| 2022-01-27 | 8.60 | $6.65 | 1.4M |
| 2022-01-26 | 8.90 | $7.29 | 2.6M |
| 2022-01-25 | 9.16 | $7.04 | 1.3M |
| 2022-01-24 | 9.46 | $7.35 | 2.7M |
| 2022-01-21 | 9.76 | $7.62 | 1.7M |
| 2022-01-20 | 10.05 | $7.96 | 1.1M |
| 2022-01-19 | 10.32 | $8.27 | 1.1M |
| 2022-01-18 | 10.57 | $8.74 | 2.1M |
| 2022-01-14 | 10.79 | $9.69 | 1.1M |
| 2022-01-13 | 10.92 | $9.66 | 1.3M |
| 2022-01-12 | 11.07 | $10.54 | 568417 |
| 2022-01-11 | 11.14 | $10.59 | 654262 |
| 2022-01-10 | 11.21 | $10.34 | 1.4M |
| 2022-01-07 | 11.32 | $10.53 | 744077 |
| 2022-01-06 | 11.42 | $10.60 | 969163 |
| 2022-01-05 | 11.54 | $10.48 | 1.3M |
| 2022-01-04 | 11.69 | $11.34 | 881542 |
| 2022-01-03 | 11.76 | $11.69 | 787375 |
| 2021-12-31 | 11.80 | $11.99 | 712010 |
| 2021-12-30 | 11.83 | $11.88 | 1.8M |
| 2021-12-29 | 11.87 | $11.90 | 748171 |
| 2021-12-28 | 11.93 | $11.88 | 924923 |
| 2021-12-27 | 11.99 | $12.00 | 1.0M |
| 2021-12-23 | 12.05 | $11.60 | 1.2M |
| 2021-12-22 | 12.16 | $11.22 | 1.3M |
| 2021-12-21 | 12.31 | $11.31 | 1.4M |
| 2021-12-20 | 12.47 | $10.29 | 1.3M |
| 2021-12-17 | 12.75 | $10.81 | 6.8M |
| 2021-12-16 | 13.01 | $11.61 | 2.1M |
| 2021-12-15 | 13.21 | $12.04 | 2.4M |
| 2021-12-14 | 13.38 | $11.32 | 3.4M |
| 2021-12-13 | 13.65 | $11.90 | 3.2M |
| 2021-12-10 | 13.87 | $12.00 | 9.0M |
| 2021-12-09 | 14.09 | $14.98 | 1.6M |
| 2021-12-08 | 14.02 | $14.93 | 1.7M |
| 2021-12-07 | 13.94 | $13.58 | 1.0M |
| 2021-12-06 | 13.98 | $12.77 | 1.3M |
| 2021-12-03 | 14.11 | $13.03 | 1.5M |
| 2021-12-02 | 14.21 | $13.92 | 1.8M |
| 2021-12-01 | 14.22 | $14.14 | 4.6M |
| 2021-11-30 | 14.21 | $13.73 | 1.8M |
| 2021-11-29 | 14.23 | $14.00 | 971171 |
| 2021-11-26 | 14.23 | $13.47 | 698765 |
| 2021-11-24 | 14.27 | $13.30 | 778239 |
| 2021-11-23 | 14.33 | $13.41 | 2.1M |
| 2021-11-22 | 14.37 | $14.76 | 1.2M |
| 2021-11-19 | 14.28 | $15.37 | 886678 |
| 2021-11-18 | 14.11 | $15.60 | 853209 |
| 2021-11-17 | 13.90 | $15.85 | 1.0M |
| 2021-11-16 | 13.64 | $15.56 | 1.9M |
| 2021-11-15 | 13.40 | $15.73 | 2.9M |
| 2021-11-12 | 13.11 | $14.62 | 1.8M |
| 2021-11-11 | 12.92 | $13.61 | 1.6M |
| 2021-11-10 | 12.80 | $12.50 | 1.7M |
| 2021-11-09 | 12.79 | $12.84 | 857273 |
| 2021-11-08 | 12.74 | $13.08 | 702054 |
| 2021-11-05 | 12.66 | $13.23 | 565318 |
| 2021-11-04 | 12.56 | $12.92 | 728484 |
| 2021-11-03 | 12.47 | $12.99 | 1.1M |
| 2021-11-02 | 12.38 | $13.69 | 575333 |
| 2021-11-01 | 12.21 | $13.56 | 867354 |
| 2021-10-29 | 12.04 | $13.16 | 869659 |
| 2021-10-28 | 11.91 | $12.90 | 773437 |
| 2021-10-27 | 11.80 | $12.46 | 543061 |
| 2021-10-26 | 11.72 | $12.53 | 706075 |
| 2021-10-25 | 11.63 | $12.73 | 1.1M |
| 2021-10-22 | 11.52 | $12.13 | 827333 |
| 2021-10-21 | 11.46 | $12.27 | 1.3M |
| 2021-10-20 | 11.38 | $11.35 | 448656 |
| 2021-10-19 | 11.39 | $11.10 | 298914 |
| 2021-10-18 | 11.43 | $11.00 | 397509 |
| 2021-10-15 | 11.47 | $11.09 | 430273 |
| 2021-10-14 | 11.49 | $11.32 | 392984 |
| 2021-10-13 | 11.50 | $11.30 | 389838 |
| 2021-10-12 | 11.49 | $11.23 | 480765 |
| 2021-10-11 | 11.50 | $11.33 | 421197 |
| 2021-10-08 | 11.49 | $11.58 | 535551 |
| 2021-10-07 | 11.46 | $11.71 | 524675 |
| 2021-10-06 | 11.42 | $11.75 | 439419 |
| 2021-10-05 | 11.36 | $11.65 | 682852 |
| 2021-10-04 | 11.32 | $11.48 | 1.2M |
| 2021-10-01 | 11.28 | $12.11 | 1.6M |
| 2021-09-30 | 11.18 | $12.31 | 5.7M |
| 2021-09-29 | 11.05 | $10.90 | 1.1M |
| 2021-09-28 | 11.05 | $11.61 | 884936 |
| 2021-09-27 | 10.97 | $11.69 | 804285 |
| 2021-09-24 | 10.88 | $11.41 | 800762 |
| 2021-09-23 | 10.81 | $11.17 | 1.1M |
| 2021-09-22 | 10.75 | $11.19 | 1.9M |
| 2021-09-21 | 10.69 | $11.52 | 6.0M |
| 2021-09-20 | 10.59 | $10.09 | 1.2M |
| 2021-09-17 | 10.61 | $10.22 | 3.5M |
| 2021-09-16 | 10.61 | $10.56 | 1.2M |
| 2021-09-15 | 10.58 | $10.26 | 1.6M |
| 2021-09-14 | 10.56 | $11.20 | 771440 |
| 2021-09-13 | 10.45 | $11.03 | 742616 |
| 2021-09-10 | 10.34 | $11.21 | 910288 |
| 2021-09-09 | 10.21 | $10.97 | 735424 |
| 2021-09-08 | 10.10 | $11.05 | 715412 |
| 2021-09-07 | 9.98 | $11.13 | 1.3M |
| 2021-09-03 | 9.85 | $10.72 | 656639 |
| 2021-09-02 | 9.75 | $10.49 | 546825 |
| 2021-09-01 | 9.67 | $10.28 | 600293 |
| 2021-08-31 | 9.60 | $10.10 | 340560 |
| 2021-08-30 | 9.55 | $9.87 | 480350 |
| 2021-08-27 | 9.51 | $10.20 | 1.3M |
| 2021-08-26 | 9.43 | $10.12 | 1.3M |
| 2021-08-25 | 9.36 | $9.65 | 1.3M |
| 2021-08-24 | 9.32 | $10.03 | 2.7M |
| 2021-08-23 | 9.24 | $9.07 | 447621 |
| 2021-08-20 | 9.24 | $8.50 | 1.2M |
| 2021-08-19 | 9.30 | $8.66 | 548716 |
| 2021-08-18 | 9.35 | $8.96 | 481003 |
| 2021-08-17 | 9.36 | $8.92 | 845367 |
| 2021-08-16 | 9.38 | $9.17 | 387560 |
| 2021-08-13 | 9.37 | $9.54 | 572100 |
| 2021-08-12 | 9.32 | $9.51 | 504969 |
| 2021-08-11 | 9.27 | $9.92 | 1.1M |
| 2021-08-10 | 9.18 | $10.60 | 1.1M |
| 2021-08-09 | 9.01 | $10.36 | 917504 |
| 2021-08-06 | 8.86 | $10.09 | 1.0M |
| 2021-08-05 | 8.73 | $9.41 | 946487 |
| 2021-08-04 | 8.65 | $9.24 | 712950 |
| 2021-08-03 | 8.60 | $8.55 | 660673 |
| 2021-08-02 | 8.61 | $8.76 | 568307 |
| 2021-07-30 | 8.60 | $8.68 | 503848 |
| 2021-07-29 | 8.61 | $8.55 | 564117 |
| 2021-07-28 | 8.64 | $8.55 | 773591 |
| 2021-07-27 | 8.68 | $8.23 | 587224 |
| 2021-07-26 | 8.75 | $8.63 | 621703 |
| 2021-07-23 | 8.79 | $8.79 | 954650 |
| 2021-07-22 | 8.82 | $8.26 | 648037 |
| 2021-07-21 | 8.91 | $8.40 | 1.3M |
| 2021-07-20 | 8.98 | $8.48 | 1.3M |
| 2021-07-19 | 9.05 | $8.44 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.15
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
6.40
Maximum
15.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.15 | $3.77 | 2.9M |
| 2026-07-15 | 4.23 | $4.02 | 4.7M |
| 2026-07-14 | 4.27 | $4.17 | 5.6M |
| 2026-07-13 | 4.29 | $4.12 | 4.4M |
| 2026-07-10 | 4.32 | $4.44 | 3.4M |
| 2026-07-09 | 4.29 | $4.71 | 5.7M |
| 2026-07-08 | 4.19 | $4.37 | 5.4M |
| 2026-07-07 | 4.15 | $4.12 | 8.2M |
| 2026-07-06 | 4.16 | $4.63 | 6.4M |
| 2026-07-02 | 4.07 | $4.33 | 8.5M |
| 2026-07-01 | 4.02 | $4.54 | 7.6M |
| 2026-06-30 | 3.92 | $4.49 | 13.6M |
| 2026-06-29 | 3.81 | $3.76 | 4.2M |
| 2026-06-26 | 3.85 | $3.55 | 10.2M |
| 2026-06-25 | 3.93 | $3.69 | 5.5M |
| 2026-06-24 | 4.00 | $3.57 | 5.0M |
| 2026-06-23 | 4.10 | $3.71 | 4.4M |
| 2026-06-22 | 4.19 | $4.05 | 3.8M |
| 2026-06-18 | 4.23 | $4.25 | 14.5M |
| 2026-06-17 | 4.23 | $3.93 | 4.0M |
| 2026-06-16 | 4.30 | $3.93 | 3.8M |
| 2026-06-15 | 4.38 | $4.13 | 3.8M |
| 2026-06-12 | 4.43 | $4.10 | 2.9M |
| 2026-06-11 | 4.49 | $3.99 | 4.0M |
| 2026-06-10 | 4.59 | $3.94 | 7.3M |
| 2026-06-09 | 4.71 | $4.02 | 6.0M |
| 2026-06-08 | 4.83 | $4.47 | 10.5M |
| 2026-06-05 | 4.88 | $4.05 | 5.4M |
| 2026-06-04 | 5.02 | $4.80 | 4.2M |
| 2026-06-03 | 5.03 | $4.88 | 4.6M |
| 2026-06-02 | 5.01 | $5.10 | 5.6M |
| 2026-06-01 | 4.95 | $4.87 | 4.5M |
| 2026-05-29 | 4.92 | $4.99 | 4.9M |
| 2026-05-28 | 4.86 | $5.34 | 9.0M |
| 2026-05-27 | 4.71 | $5.16 | 6.9M |
| 2026-05-26 | 4.57 | $5.07 | 10.5M |
| 2026-05-22 | 4.43 | $4.81 | 14.0M |
| 2026-05-21 | 4.32 | $4.18 | 5.1M |
| 2026-05-20 | 4.33 | $3.92 | 4.4M |
| 2026-05-19 | 4.39 | $3.78 | 2.9M |
| 2026-05-18 | 4.48 | $3.91 | 4.5M |
| 2026-05-15 | 4.56 | $4.19 | 3.9M |
| 2026-05-14 | 4.60 | $4.32 | 4.6M |
| 2026-05-13 | 4.61 | $4.51 | 6.3M |
| 2026-05-12 | 4.58 | $4.61 | 7.3M |
| 2026-05-11 | 4.52 | $4.74 | 7.2M |
| 2026-05-08 | 4.41 | $4.30 | 5.8M |
| 2026-05-07 | 4.39 | $4.49 | 5.0M |
| 2026-05-06 | 4.31 | $4.59 | 4.6M |
| 2026-05-05 | 4.21 | $4.61 | 5.3M |
| 2026-05-04 | 4.07 | $4.36 | 4.8M |
| 2026-05-01 | 3.97 | $4.39 | 4.2M |
| 2026-04-30 | 3.84 | $4.51 | 9.3M |
| 2026-04-29 | 3.66 | $4.09 | 6.6M |
| 2026-04-28 | 3.55 | $3.84 | 3.9M |
| 2026-04-27 | 3.46 | $3.96 | 16.9M |
| 2026-04-24 | 3.33 | $3.66 | 11.4M |
| 2026-04-23 | 3.25 | $3.43 | 7.6M |
| 2026-04-22 | 3.20 | $3.40 | 2.8M |
| 2026-04-21 | 3.15 | $3.38 | 3.0M |
| 2026-04-20 | 3.10 | $3.39 | 2.2M |
| 2026-04-17 | 3.03 | $3.38 | 3.7M |
| 2026-04-16 | 2.96 | $3.29 | 4.3M |
| 2026-04-15 | 2.89 | $2.97 | 3.2M |
| 2026-04-14 | 2.88 | $2.95 | 3.2M |
| 2026-04-13 | 2.87 | $2.96 | 2.5M |
| 2026-04-10 | 2.86 | $2.91 | 2.2M |
| 2026-04-09 | 2.86 | $2.83 | 2.5M |
| 2026-04-08 | 2.88 | $2.81 | 3.5M |
| 2026-04-07 | 2.90 | $2.89 | 2.6M |
| 2026-04-06 | 2.91 | $2.94 | 3.0M |
| 2026-04-02 | 2.92 | $3.13 | 1.6M |
| 2026-04-01 | 2.88 | $3.08 | 2.9M |
| 2026-03-31 | 2.85 | $3.22 | 2.3M |
| 2026-03-30 | 2.79 | $3.05 | 3.8M |
| 2026-03-27 | 2.75 | $3.19 | 4.0M |
| 2026-03-26 | 2.67 | $3.24 | 5.4M |
| 2026-03-25 | 2.58 | $3.16 | 5.6M |
| 2026-03-24 | 2.49 | $2.93 | 5.5M |
| 2026-03-23 | 2.44 | $2.60 | 3.5M |
| 2026-03-20 | 2.44 | $2.56 | 6.3M |
| 2026-03-19 | 2.46 | $2.61 | 2.7M |
| 2026-03-18 | 2.48 | $2.58 | 2.4M |
| 2026-03-17 | 2.51 | $2.62 | 3.5M |
| 2026-03-16 | 2.53 | $2.58 | 4.3M |
| 2026-03-13 | 2.57 | $2.48 | 14.3M |
| 2026-03-12 | 2.64 | $2.44 | 4.2M |
| 2026-03-11 | 2.73 | $2.59 | 3.9M |
| 2026-03-10 | 2.81 | $2.61 | 5.0M |
| 2026-03-09 | 2.89 | $2.59 | 3.7M |
| 2026-03-06 | 3.00 | $2.59 | 6.0M |
| 2026-03-05 | 3.13 | $2.57 | 9.9M |
| 2026-03-04 | 3.28 | $2.58 | 46.2M |
| 2026-03-03 | 3.46 | $3.16 | 2.8M |
| 2026-03-02 | 3.54 | $3.40 | 2.8M |
| 2026-02-27 | 3.59 | $3.66 | 4.1M |
| 2026-02-26 | 3.59 | $3.69 | 2.9M |
| 2026-02-25 | 3.59 | $3.60 | 2.1M |
| 2026-02-24 | 3.61 | $3.53 | 2.9M |
| 2026-02-23 | 3.64 | $3.44 | 5.7M |
| 2026-02-20 | 3.70 | $3.63 | 9.7M |
| 2026-02-19 | 3.73 | $3.43 | 5.8M |
| 2026-02-18 | 3.81 | $3.70 | 4.5M |
| 2026-02-17 | 3.85 | $3.80 | 2.9M |
| 2026-02-13 | 3.87 | $3.75 | 3.1M |
| 2026-02-12 | 3.90 | $3.70 | 3.9M |
| 2026-02-11 | 3.95 | $3.87 | 2.8M |
| 2026-02-10 | 3.98 | $3.82 | 2.1M |
| 2026-02-09 | 4.02 | $3.92 | 2.0M |
| 2026-02-06 | 4.04 | $3.95 | 3.3M |
| 2026-02-05 | 4.06 | $3.64 | 2.8M |
| 2026-02-04 | 4.15 | $3.86 | 3.6M |
| 2026-02-03 | 4.21 | $3.87 | 3.4M |
| 2026-02-02 | 4.28 | $3.96 | 1.9M |
| 2026-01-30 | 4.33 | $4.10 | 2.9M |
| 2026-01-29 | 4.37 | $4.29 | 2.4M |
| 2026-01-28 | 4.37 | $4.32 | 2.4M |
| 2026-01-27 | 4.36 | $4.57 | 1.8M |
| 2026-01-26 | 4.30 | $4.48 | 1.8M |
| 2026-01-23 | 4.25 | $4.47 | 3.0M |
| 2026-01-22 | 4.19 | $4.58 | 4.7M |
| 2026-01-21 | 4.10 | $4.25 | 3.2M |
| 2026-01-20 | 4.06 | $4.18 | 2.0M |
| 2026-01-16 | 4.03 | $4.28 | 3.1M |
| 2026-01-15 | 3.97 | $4.23 | 1.8M |
| 2026-01-14 | 3.91 | $4.25 | 4.8M |
| 2026-01-13 | 3.84 | $4.11 | 3.1M |
| 2026-01-12 | 3.79 | $3.90 | 3.3M |
| 2026-01-09 | 3.78 | $3.96 | 2.2M |
| 2026-01-08 | 3.75 | $3.88 | 2.2M |
| 2026-01-07 | 3.74 | $4.05 | 3.1M |
| 2026-01-06 | 3.68 | $4.00 | 3.6M |
| 2026-01-05 | 3.63 | $3.66 | 3.8M |
| 2026-01-02 | 3.65 | $3.70 | 1.7M |
| 2025-12-31 | 3.66 | $3.53 | 1.7M |
| 2025-12-30 | 3.71 | $3.57 | 1.4M |
| 2025-12-29 | 3.76 | $3.63 | 2.2M |
| 2025-12-26 | 3.80 | $3.74 | 1.4M |
| 2025-12-24 | 3.83 | $3.76 | 1.1M |
| 2025-12-23 | 3.86 | $3.70 | 2.0M |
| 2025-12-22 | 3.91 | $3.82 | 2.2M |
| 2025-12-19 | 3.94 | $3.79 | 5.0M |
| 2025-12-18 | 3.99 | $3.68 | 4.4M |
| 2025-12-17 | 4.06 | $3.80 | 3.4M |
| 2025-12-16 | 4.13 | $3.98 | 2.6M |
| 2025-12-15 | 4.16 | $4.11 | 2.8M |
| 2025-12-12 | 4.17 | $4.29 | 2.2M |
| 2025-12-11 | 4.15 | $4.48 | 3.3M |
| 2025-12-10 | 4.09 | $4.41 | 2.4M |
| 2025-12-09 | 4.02 | $4.40 | 2.7M |
| 2025-12-08 | 3.96 | $4.48 | 2.6M |
| 2025-12-05 | 3.86 | $4.62 | 3.7M |
| 2025-12-04 | 3.72 | $4.61 | 3.3M |
| 2025-12-03 | 3.56 | $4.35 | 6.5M |
| 2025-12-02 | 3.44 | $3.83 | 3.6M |
| 2025-12-01 | 3.40 | $3.48 | 2.3M |
| 2025-11-28 | 3.44 | $3.56 | 1.5M |
| 2025-11-26 | 3.47 | $3.49 | 2.4M |
| 2025-11-25 | 3.52 | $3.47 | 1.9M |
| 2025-11-24 | 3.58 | $3.40 | 3.1M |
| 2025-11-21 | 3.67 | $3.29 | 5.8M |
| 2025-11-20 | 3.81 | $3.31 | 4.3M |
| 2025-11-19 | 3.96 | $3.43 | 2.5M |
| 2025-11-18 | 4.11 | $3.44 | 4.2M |
| 2025-11-17 | 4.29 | $3.62 | 4.6M |
| 2025-11-14 | 4.46 | $3.85 | 3.0M |
| 2025-11-13 | 4.61 | $3.94 | 5.8M |
| 2025-11-12 | 4.76 | $4.27 | 3.5M |
| 2025-11-11 | 4.87 | $4.15 | 3.7M |
| 2025-11-10 | 5.03 | $4.33 | 5.8M |
| 2025-11-07 | 5.17 | $4.68 | 6.3M |
| 2025-11-06 | 5.26 | $4.66 | 6.8M |
| 2025-11-05 | 5.37 | $4.80 | 3.3M |
| 2025-11-04 | 5.46 | $4.72 | 5.0M |
| 2025-11-03 | 5.58 | $5.14 | 3.3M |
| 2025-10-31 | 5.64 | $5.38 | 3.5M |
| 2025-10-30 | 5.65 | $5.24 | 4.1M |
| 2025-10-29 | 5.68 | $5.76 | 7.5M |
| 2025-10-28 | 5.61 | $5.47 | 2.9M |
| 2025-10-27 | 5.59 | $5.57 | 3.8M |
| 2025-10-24 | 5.54 | $5.61 | 2.7M |
| 2025-10-23 | 5.48 | $5.50 | 3.7M |
| 2025-10-22 | 5.42 | $5.35 | 4.5M |
| 2025-10-21 | 5.38 | $5.63 | 9.6M |
| 2025-10-20 | 5.28 | $6.00 | 8.9M |
| 2025-10-17 | 5.07 | $5.32 | 4.7M |
| 2025-10-16 | 4.98 | $5.51 | 7.0M |
| 2025-10-15 | 4.83 | $5.89 | 13.1M |
| 2025-10-14 | 4.57 | $5.56 | 15.3M |
| 2025-10-13 | 4.34 | $4.69 | 5.0M |
| 2025-10-10 | 4.26 | $4.15 | 4.8M |
| 2025-10-09 | 4.27 | $4.44 | 2.5M |
| 2025-10-08 | 4.23 | $4.54 | 4.7M |
| 2025-10-07 | 4.15 | $4.42 | 3.1M |
| 2025-10-06 | 4.09 | $4.38 | 3.4M |
| 2025-10-03 | 4.03 | $4.28 | 3.2M |
| 2025-10-02 | 3.98 | $4.25 | 4.4M |
| 2025-10-01 | 3.93 | $4.01 | 3.5M |
| 2025-09-30 | 3.93 | $4.07 | 2.4M |
| 2025-09-29 | 3.90 | $3.94 | 5.3M |
| 2025-09-26 | 3.91 | $4.02 | 2.7M |
| 2025-09-25 | 3.90 | $3.93 | 5.5M |
| 2025-09-24 | 3.90 | $3.96 | 3.2M |
| 2025-09-23 | 3.90 | $3.98 | 5.2M |
| 2025-09-22 | 3.90 | $4.06 | 5.1M |
| 2025-09-19 | 3.88 | $3.63 | 8.8M |
| 2025-09-18 | 3.95 | $3.79 | 3.9M |
| 2025-09-17 | 4.00 | $3.76 | 6.2M |
| 2025-09-16 | 4.06 | $3.80 | 3.5M |
| 2025-09-15 | 4.13 | $3.87 | 2.8M |
| 2025-09-12 | 4.19 | $3.88 | 6.4M |
| 2025-09-11 | 4.25 | $3.90 | 2.7M |
| 2025-09-10 | 4.33 | $3.98 | 2.9M |
| 2025-09-09 | 4.40 | $4.05 | 3.0M |
| 2025-09-08 | 4.46 | $4.24 | 3.1M |
| 2025-09-05 | 4.50 | $4.30 | 2.6M |
| 2025-09-04 | 4.53 | $4.28 | 1.7M |
| 2025-09-03 | 4.56 | $4.31 | 2.0M |
| 2025-09-02 | 4.59 | $4.36 | 3.5M |
| 2025-08-29 | 4.62 | $4.53 | 3.0M |
| 2025-08-28 | 4.62 | $4.72 | 3.2M |
| 2025-08-27 | 4.57 | $4.64 | 2.3M |
| 2025-08-26 | 4.53 | $4.64 | 6.6M |
| 2025-08-25 | 4.48 | $4.58 | 2.2M |
| 2025-08-22 | 4.44 | $4.62 | 3.6M |
| 2025-08-21 | 4.38 | $4.28 | 2.9M |
| 2025-08-20 | 4.39 | $4.32 | 2.9M |
| 2025-08-19 | 4.38 | $4.26 | 3.3M |
| 2025-08-18 | 4.38 | $4.38 | 2.2M |
| 2025-08-15 | 4.36 | $4.52 | 3.2M |
| 2025-08-14 | 4.31 | $4.69 | 3.8M |
| 2025-08-13 | 4.21 | $4.76 | 6.6M |
| 2025-08-12 | 4.07 | $4.42 | 5.7M |
| 2025-08-11 | 3.99 | $3.89 | 3.2M |
| 2025-08-08 | 4.00 | $4.02 | 8.8M |
| 2025-08-07 | 3.99 | $3.82 | 6.1M |
| 2025-08-06 | 4.02 | $3.63 | 3.5M |
| 2025-08-05 | 4.09 | $3.64 | 4.5M |
| 2025-08-04 | 4.18 | $3.81 | 2.4M |
| 2025-08-01 | 4.23 | $3.74 | 3.4M |
| 2025-07-31 | 4.31 | $3.91 | 3.2M |
| 2025-07-30 | 4.37 | $3.88 | 4.4M |
| 2025-07-29 | 4.44 | $4.09 | 3.5M |
| 2025-07-28 | 4.48 | $4.28 | 2.2M |
| 2025-07-25 | 4.48 | $4.18 | 2.4M |
| 2025-07-24 | 4.50 | $4.27 | 4.0M |
| 2025-07-23 | 4.50 | $4.52 | 5.2M |
| 2025-07-22 | 4.44 | $4.30 | 6.3M |
| 2025-07-21 | 4.42 | $4.41 | 4.7M |
| 2025-07-18 | 4.38 | $4.68 | 5.8M |
| 2025-07-17 | 4.26 | $4.92 | 9.9M |
| 2025-07-16 | 4.07 | $4.47 | 9.9M |
| 2025-07-15 | 3.95 | $4.00 | 4.6M |
| 2025-07-14 | 3.90 | $3.84 | 2.3M |
| 2025-07-11 | 3.88 | $3.85 | 2.5M |
| 2025-07-10 | 3.85 | $3.86 | 2.3M |
| 2025-07-09 | 3.81 | $3.86 | 3.4M |
| 2025-07-08 | 3.76 | $3.78 | 3.4M |
| 2025-07-07 | 3.72 | $3.54 | 2.1M |
| 2025-07-03 | 3.73 | $3.74 | 1.9M |
| 2025-07-02 | 3.69 | $3.70 | 4.3M |
| 2025-07-01 | 3.64 | $3.65 | 3.8M |
| 2025-06-30 | 3.61 | $3.56 | 4.2M |
| 2025-06-27 | 3.58 | $3.64 | 7.0M |
| 2025-06-26 | 3.53 | $3.84 | 5.1M |
| 2025-06-25 | 3.42 | $3.83 | 12.2M |
| 2025-06-24 | 3.30 | $3.29 | 3.1M |
| 2025-06-23 | 3.28 | $3.13 | 3.5M |
| 2025-06-20 | 3.28 | $3.17 | 6.3M |
| 2025-06-18 | 3.27 | $3.21 | 2.9M |
| 2025-06-17 | 3.25 | $3.16 | 4.1M |
| 2025-06-16 | 3.23 | $3.41 | 3.2M |
| 2025-06-13 | 3.16 | $3.19 | 4.0M |
| 2025-06-12 | 3.12 | $3.46 | 9.9M |
| 2025-06-11 | 3.02 | $3.23 | 4.5M |
| 2025-06-10 | 2.95 | $3.25 | 4.8M |
| 2025-06-09 | 2.86 | $3.03 | 2.8M |
| 2025-06-06 | 2.80 | $2.87 | 2.5M |
| 2025-06-05 | 2.77 | $2.74 | 2.3M |
| 2025-06-04 | 2.75 | $2.92 | 4.7M |
| 2025-06-03 | 2.70 | $2.67 | 2.4M |
| 2025-06-02 | 2.68 | $2.61 | 2.1M |
| 2025-05-30 | 2.68 | $2.65 | 7.3M |
| 2025-05-29 | 2.67 | $2.84 | 6.0M |
| 2025-05-28 | 2.61 | $2.85 | 3.6M |
| 2025-05-27 | 2.54 | $2.60 | 3.4M |
| 2025-05-23 | 2.51 | $2.42 | 1.5M |
| 2025-05-22 | 2.52 | $2.42 | 2.1M |
| 2025-05-21 | 2.52 | $2.32 | 2.1M |
| 2025-05-20 | 2.55 | $2.52 | 2.9M |
| 2025-05-19 | 2.54 | $2.64 | 1.7M |
| 2025-05-16 | 2.50 | $2.70 | 2.2M |
| 2025-05-15 | 2.43 | $2.78 | 3.5M |
| 2025-05-14 | 2.35 | $2.74 | 3.6M |
| 2025-05-13 | 2.25 | $2.68 | 7.8M |
| 2025-05-12 | 2.15 | $2.64 | 7.2M |
| 2025-05-09 | 2.05 | $2.33 | 3.2M |
| 2025-05-08 | 1.99 | $2.33 | 2.9M |
| 2025-05-07 | 1.93 | $2.14 | 2.3M |
| 2025-05-06 | 1.89 | $2.07 | 1.8M |
| 2025-05-05 | 1.86 | $2.01 | 1.8M |
| 2025-05-02 | 1.85 | $2.02 | 2.5M |
| 2025-05-01 | 1.83 | $1.91 | 1.7M |
| 2025-04-30 | 1.83 | $1.99 | 1.8M |
| 2025-04-29 | 1.81 | $1.99 | 1.4M |
| 2025-04-28 | 1.79 | $2.01 | 1.2M |
| 2025-04-25 | 1.77 | $2.00 | 1.4M |
| 2025-04-24 | 1.74 | $2.00 | 2.2M |
| 2025-04-23 | 1.72 | $1.82 | 3.3M |
| 2025-04-22 | 1.73 | $1.85 | 1.8M |
| 2025-04-21 | 1.73 | $1.83 | 2.1M |
| 2025-04-17 | 1.74 | $1.91 | 2.4M |
| 2025-04-16 | 1.74 | $1.86 | 3.0M |
| 2025-04-15 | 1.75 | $1.91 | 3.4M |
| 2025-04-14 | 1.76 | $2.00 | 4.3M |
| 2025-04-11 | 1.74 | $2.08 | 2.6M |
| 2025-04-10 | 1.71 | $1.90 | 3.5M |
| 2025-04-09 | 1.72 | $2.00 | 4.0M |
| 2025-04-08 | 1.71 | $1.66 | 6.1M |
| 2025-04-07 | 1.77 | $1.79 | 6.0M |
| 2025-04-04 | 1.81 | $1.60 | 7.4M |
| 2025-04-03 | 1.91 | $1.92 | 6.9M |
| 2025-04-02 | 1.95 | $2.12 | 3.3M |
| 2025-04-01 | 1.97 | $1.98 | 4.4M |
| 2025-03-31 | 2.01 | $2.04 | 2.2M |
| 2025-03-28 | 2.06 | $2.11 | 5.3M |
| 2025-03-27 | 2.10 | $2.26 | 4.7M |
| 2025-03-26 | 2.11 | $2.16 | 2.5M |
| 2025-03-25 | 2.15 | $2.23 | 3.3M |
| 2025-03-24 | 2.19 | $2.35 | 5.6M |
| 2025-03-21 | 2.21 | $2.23 | 5.9M |
| 2025-03-20 | 2.26 | $2.22 | 3.7M |
| 2025-03-19 | 2.33 | $2.33 | 2.9M |
| 2025-03-18 | 2.38 | $2.27 | 4.8M |
| 2025-03-17 | 2.46 | $2.49 | 3.8M |
| 2025-03-14 | 2.51 | $2.34 | 8.3M |
| 2025-03-13 | 2.60 | $2.39 | 3.5M |
| 2025-03-12 | 2.69 | $2.57 | 4.5M |
| 2025-03-11 | 2.77 | $2.58 | 3.7M |
| 2025-03-10 | 2.86 | $2.74 | 3.7M |
| 2025-03-07 | 2.93 | $2.93 | 2.6M |
| 2025-03-06 | 2.97 | $2.94 | 3.8M |
| 2025-03-05 | 3.03 | $3.07 | 5.5M |
| 2025-03-04 | 3.06 | $2.62 | 6.8M |
| 2025-03-03 | 3.20 | $2.77 | 5.9M |
| 2025-02-28 | 3.33 | $3.01 | 10.1M |
| 2025-02-27 | 3.43 | $3.02 | 3.5M |
| 2025-02-26 | 3.55 | $3.20 | 2.1M |
| 2025-02-25 | 3.66 | $3.29 | 4.1M |
| 2025-02-24 | 3.76 | $3.51 | 4.0M |
| 2025-02-21 | 3.83 | $3.41 | 15.9M |
| 2025-02-20 | 3.93 | $3.91 | 3.5M |
| 2025-02-19 | 3.95 | $4.05 | 2.3M |
| 2025-02-18 | 3.94 | $4.03 | 2.4M |
| 2025-02-14 | 3.94 | $3.86 | 2.2M |
| 2025-02-13 | 3.97 | $3.89 | 2.8M |
| 2025-02-12 | 4.00 | $3.63 | 8.0M |
| 2025-02-11 | 4.09 | $3.78 | 3.3M |
| 2025-02-10 | 4.16 | $3.97 | 3.3M |
| 2025-02-07 | 4.21 | $4.28 | 2.1M |
| 2025-02-06 | 4.19 | $4.27 | 2.8M |
| 2025-02-05 | 4.18 | $4.32 | 2.0M |
| 2025-02-04 | 4.16 | $4.19 | 1.7M |
| 2025-02-03 | 4.16 | $4.00 | 4.0M |
| 2025-01-31 | 4.20 | $4.10 | 5.8M |
| 2025-01-30 | 4.22 | $4.23 | 2.9M |
| 2025-01-29 | 4.22 | $4.15 | 3.1M |
| 2025-01-28 | 4.24 | $4.19 | 2.3M |
| 2025-01-27 | 4.26 | $4.18 | 3.4M |
| 2025-01-24 | 4.28 | $4.27 | 3.5M |
| 2025-01-23 | 4.28 | $4.36 | 3.1M |
| 2025-01-22 | 4.26 | $4.26 | 1.8M |
| 2025-01-21 | 4.26 | $4.37 | 2.7M |
| 2025-01-17 | 4.24 | $4.28 | 2.5M |
| 2025-01-16 | 4.24 | $4.31 | 1.9M |
| 2025-01-15 | 4.23 | $4.40 | 8.1M |
| 2025-01-14 | 4.20 | $3.90 | 2.9M |
| 2025-01-13 | 4.27 | $3.99 | 4.9M |
| 2025-01-10 | 4.33 | $4.16 | 5.7M |
| 2025-01-08 | 4.37 | $4.28 | 4.2M |
| 2025-01-07 | 4.38 | $4.55 | 5.5M |
| 2025-01-06 | 4.34 | $4.66 | 5.0M |
| 2025-01-03 | 4.28 | $4.59 | 5.3M |
| 2025-01-02 | 4.21 | $4.21 | 4.4M |
| 2024-12-31 | 4.22 | $4.05 | 4.3M |
| 2024-12-30 | 4.26 | $4.10 | 3.7M |
| 2024-12-27 | 4.30 | $4.34 | 3.5M |
| 2024-12-26 | 4.30 | $4.42 | 2.4M |
| 2024-12-24 | 4.27 | $4.24 | 1.9M |
| 2024-12-23 | 4.28 | $4.10 | 5.5M |
| 2024-12-20 | 4.32 | $4.10 | 4.5M |
| 2024-12-19 | 4.37 | $4.14 | 3.3M |
| 2024-12-18 | 4.42 | $4.12 | 5.6M |
| 2024-12-17 | 4.48 | $4.39 | 2.3M |
| 2024-12-16 | 4.49 | $4.36 | 2.4M |
| 2024-12-13 | 4.52 | $4.43 | 2.7M |
| 2024-12-12 | 4.52 | $4.45 | 3.4M |
| 2024-12-11 | 4.53 | $4.51 | 7.0M |
| 2024-12-10 | 4.52 | $4.33 | 5.5M |
| 2024-12-09 | 4.55 | $4.21 | 3.6M |
| 2024-12-06 | 4.61 | $4.29 | 8.2M |
| 2024-12-05 | 4.66 | $3.97 | 14.5M |
| 2024-12-04 | 4.79 | $3.83 | 36.3M |
| 2024-12-03 | 4.96 | $4.03 | 32.0M |
| 2024-12-02 | 5.12 | $5.28 | 2.6M |
| 2024-11-29 | 5.03 | $5.23 | 1.4M |
| 2024-11-27 | 4.95 | $5.03 | 1.9M |
| 2024-11-26 | 4.88 | $5.00 | 2.7M |
| 2024-11-25 | 4.81 | $5.40 | 4.6M |
| 2024-11-22 | 4.65 | $4.98 | 2.6M |
| 2024-11-21 | 4.54 | $4.65 | 2.2M |
| 2024-11-20 | 4.48 | $4.55 | 1.8M |
| 2024-11-19 | 4.44 | $4.69 | 3.6M |
| 2024-11-18 | 4.35 | $4.09 | 2.9M |
| 2024-11-15 | 4.38 | $4.46 | 2.8M |
| 2024-11-14 | 4.33 | $4.46 | 4.0M |
| 2024-11-13 | 4.28 | $4.73 | 4.8M |
| 2024-11-12 | 4.15 | $4.75 | 4.9M |
| 2024-11-11 | 4.00 | $5.08 | 9.7M |
| 2024-11-08 | 3.76 | $5.48 | 36.2M |
| 2024-11-07 | 3.39 | $3.43 | 2.9M |
| 2024-11-06 | 3.40 | $3.49 | 2.7M |
| 2024-11-05 | 3.40 | $3.33 | 3.4M |
| 2024-11-04 | 3.42 | $3.37 | 1.6M |
| 2024-11-01 | 3.45 | $3.49 | 2.6M |
| 2024-10-31 | 3.46 | $3.31 | 2.8M |
| 2024-10-30 | 3.50 | $3.61 | 2.0M |
| 2024-10-29 | 3.49 | $3.71 | 2.8M |
| 2024-10-28 | 3.46 | $3.50 | 1.7M |
| 2024-10-25 | 3.47 | $3.48 | 2.6M |
| 2024-10-24 | 3.48 | $3.42 | 1.3M |
| 2024-10-23 | 3.51 | $3.44 | 2.0M |
| 2024-10-22 | 3.54 | $3.54 | 3.4M |
| 2024-10-21 | 3.56 | $3.47 | 2.4M |
| 2024-10-18 | 3.59 | $3.67 | 2.5M |
| 2024-10-17 | 3.59 | $3.56 | 1.7M |
| 2024-10-16 | 3.61 | $3.55 | 1.4M |
| 2024-10-15 | 3.64 | $3.53 | 1.5M |
| 2024-10-14 | 3.68 | $3.62 | 1.4M |
| 2024-10-11 | 3.70 | $3.77 | 1.8M |
| 2024-10-10 | 3.70 | $3.67 | 974400 |
| 2024-10-09 | 3.72 | $3.71 | 851706 |
| 2024-10-08 | 3.73 | $3.74 | 1.0M |
| 2024-10-07 | 3.75 | $3.83 | 2.2M |
| 2024-10-04 | 3.74 | $3.84 | 5.9M |
| 2024-10-03 | 3.74 | $3.84 | 1.5M |
| 2024-10-02 | 3.73 | $3.96 | 2.3M |
| 2024-10-01 | 3.70 | $3.75 | 1.8M |
| 2024-09-30 | 3.70 | $3.99 | 2.5M |
| 2024-09-27 | 3.66 | $4.17 | 2.2M |
| 2024-09-26 | 3.58 | $4.06 | 2.1M |
| 2024-09-25 | 3.50 | $3.71 | 2.9M |
| 2024-09-24 | 3.49 | $3.77 | 2.4M |
| 2024-09-23 | 3.47 | $3.58 | 1.7M |
| 2024-09-20 | 3.49 | $3.63 | 4.2M |
| 2024-09-19 | 3.50 | $3.84 | 2.1M |
| 2024-09-18 | 3.46 | $3.76 | 2.0M |
| 2024-09-17 | 3.45 | $3.81 | 1.5M |
| 2024-09-16 | 3.42 | $3.82 | 1.7M |
| 2024-09-13 | 3.39 | $3.91 | 2.9M |
| 2024-09-12 | 3.34 | $3.61 | 2.4M |
| 2024-09-11 | 3.34 | $3.42 | 4.0M |
| 2024-09-10 | 3.39 | $3.18 | 5.3M |
| 2024-09-09 | 3.50 | $3.22 | 4.6M |
| 2024-09-06 | 3.63 | $3.51 | 3.2M |
| 2024-09-05 | 3.71 | $3.84 | 2.8M |
| 2024-09-04 | 3.74 | $3.90 | 2.4M |
| 2024-09-03 | 3.77 | $3.78 | 4.5M |
| 2024-08-30 | 3.83 | $4.15 | 2.2M |
| 2024-08-29 | 3.83 | $4.14 | 2.0M |
| 2024-08-28 | 3.83 | $3.89 | 4.2M |
| 2024-08-27 | 3.89 | $4.12 | 2.1M |
| 2024-08-26 | 3.91 | $4.22 | 2.9M |
| 2024-08-23 | 3.92 | $4.09 | 2.9M |
| 2024-08-22 | 3.96 | $4.08 | 3.5M |
| 2024-08-21 | 4.02 | $4.27 | 3.7M |
| 2024-08-20 | 4.05 | $4.16 | 2.0M |
| 2024-08-19 | 4.11 | $4.16 | 2.9M |
| 2024-08-16 | 4.18 | $4.15 | 4.2M |
| 2024-08-15 | 4.27 | $4.00 | 3.2M |
| 2024-08-14 | 4.41 | $3.94 | 3.6M |
| 2024-08-13 | 4.59 | $4.06 | 3.1M |
| 2024-08-12 | 4.78 | $4.11 | 3.8M |
| 2024-08-09 | 4.99 | $4.42 | 5.3M |
| 2024-08-08 | 5.17 | $4.83 | 2.5M |
| 2024-08-07 | 5.30 | $4.66 | 2.9M |
| 2024-08-06 | 5.49 | $4.90 | 2.9M |
| 2024-08-05 | 5.66 | $4.90 | 2.6M |
| 2024-08-02 | 5.85 | $5.18 | 2.8M |
| 2024-08-01 | 6.03 | $5.41 | 3.7M |
| 2024-07-31 | 6.18 | $5.98 | 2.8M |
| 2024-07-30 | 6.24 | $6.01 | 1.6M |
| 2024-07-29 | 6.30 | $6.14 | 2.0M |
| 2024-07-26 | 6.35 | $6.20 | 1.3M |
| 2024-07-25 | 6.39 | $6.03 | 1.6M |
| 2024-07-24 | 6.47 | $6.06 | 2.0M |
| 2024-07-23 | 6.56 | $6.43 | 1.0M |
| 2024-07-22 | 6.59 | $6.41 | 2.1M |
| 2024-07-19 | 6.63 | $6.25 | 1.4M |
| 2024-07-18 | 6.70 | $6.63 | 1.9M |
| 2024-07-17 | 6.71 | $6.99 | 1.7M |
| 2024-07-16 | 6.64 | $7.42 | 4.1M |
| 2024-07-15 | 6.47 | $7.16 | 3.9M |
| 2024-07-12 | 6.33 | $6.42 | 2.5M |
| 2024-07-11 | 6.32 | $6.56 | 3.1M |
| 2024-07-10 | 6.28 | $6.46 | 1.8M |
| 2024-07-09 | 6.26 | $6.21 | 983418 |
| 2024-07-08 | 6.29 | $6.37 | 2.7M |
| 2024-07-05 | 6.29 | $6.29 | 1.0M |
| 2024-07-03 | 6.30 | $6.12 | 632212 |
| 2024-07-02 | 6.36 | $6.12 | 1.4M |
| 2024-07-01 | 6.42 | $6.21 | 2.1M |
| 2024-06-28 | 6.48 | $6.17 | 6.7M |
| 2024-06-27 | 6.55 | $6.19 | 1.3M |
| 2024-06-26 | 6.64 | $6.34 | 1.5M |
| 2024-06-25 | 6.70 | $6.09 | 2.3M |
| 2024-06-24 | 6.83 | $6.08 | 3.2M |
| 2024-06-21 | 6.98 | $6.38 | 6.5M |
| 2024-06-20 | 7.09 | $6.18 | 2.3M |
| 2024-06-18 | 7.26 | $6.50 | 1.8M |
| 2024-06-17 | 7.38 | $6.83 | 3.5M |
| 2024-06-14 | 7.46 | $7.05 | 1.8M |
| 2024-06-13 | 7.50 | $7.39 | 2.4M |
| 2024-06-12 | 7.47 | $7.47 | 2.3M |
| 2024-06-11 | 7.42 | $7.35 | 1.2M |
| 2024-06-10 | 7.38 | $7.42 | 2.8M |
| 2024-06-07 | 7.32 | $7.43 | 2.0M |
| 2024-06-06 | 7.24 | $7.67 | 2.0M |
| 2024-06-05 | 7.10 | $7.80 | 2.8M |
| 2024-06-04 | 6.90 | $7.54 | 3.6M |
| 2024-06-03 | 6.73 | $7.55 | 17.9M |
| 2024-05-31 | 6.52 | $6.67 | 2.9M |
| 2024-05-30 | 6.47 | $6.75 | 1.7M |
| 2024-05-29 | 6.39 | $6.66 | 4.6M |
| 2024-05-28 | 6.31 | $6.70 | 2.1M |
| 2024-05-24 | 6.22 | $6.44 | 1.8M |
| 2024-05-23 | 6.16 | $6.20 | 2.0M |
| 2024-05-22 | 6.14 | $6.54 | 2.1M |
| 2024-05-21 | 6.05 | $6.33 | 1.5M |
| 2024-05-20 | 5.99 | $6.37 | 1.4M |
| 2024-05-17 | 5.91 | $6.33 | 3.0M |
| 2024-05-16 | 5.83 | $6.13 | 2.0M |
| 2024-05-15 | 5.77 | $6.09 | 2.0M |
| 2024-05-14 | 5.71 | $6.01 | 5.2M |
| 2024-05-13 | 5.67 | $5.66 | 3.8M |
| 2024-05-10 | 5.69 | $5.76 | 7.7M |
| 2024-05-09 | 5.69 | $5.79 | 4.2M |
| 2024-05-08 | 5.69 | $5.82 | 2.0M |
| 2024-05-07 | 5.68 | $6.01 | 1.2M |
| 2024-05-06 | 5.64 | $6.13 | 1.4M |
| 2024-05-03 | 5.56 | $5.97 | 1.5M |
| 2024-05-02 | 5.50 | $5.81 | 1.6M |
| 2024-05-01 | 5.47 | $5.48 | 1.8M |
| 2024-04-30 | 5.51 | $5.62 | 2.2M |
| 2024-04-29 | 5.52 | $5.81 | 1.9M |
| 2024-04-26 | 5.50 | $5.60 | 2.8M |
| 2024-04-25 | 5.53 | $5.47 | 2.2M |
| 2024-04-24 | 5.58 | $5.54 | 7.7M |
| 2024-04-23 | 5.64 | $5.21 | 8.8M |
| 2024-04-22 | 5.77 | $5.11 | 7.6M |
| 2024-04-19 | 5.95 | $5.36 | 4.1M |
| 2024-04-18 | 6.10 | $5.54 | 3.9M |
| 2024-04-17 | 6.25 | $5.78 | 2.7M |
| 2024-04-16 | 6.36 | $5.85 | 2.9M |
| 2024-04-15 | 6.49 | $6.00 | 3.3M |
| 2024-04-12 | 6.60 | $6.37 | 1.4M |
| 2024-04-11 | 6.65 | $6.57 | 3.5M |
| 2024-04-10 | 6.66 | $6.51 | 3.2M |
| 2024-04-09 | 6.69 | $7.11 | 1.7M |
| 2024-04-08 | 6.60 | $6.77 | 1.5M |
| 2024-04-05 | 6.57 | $6.72 | 3.2M |
| 2024-04-04 | 6.54 | $6.42 | 3.5M |
| 2024-04-03 | 6.57 | $6.40 | 1.2M |
| 2024-04-02 | 6.61 | $6.39 | 2.6M |
| 2024-04-01 | 6.66 | $7.20 | 2.7M |
| 2024-03-28 | 6.54 | $7.08 | 3.3M |
| 2024-03-27 | 6.43 | $6.77 | 2.3M |
| 2024-03-26 | 6.37 | $6.39 | 2.1M |
| 2024-03-25 | 6.39 | $6.34 | 2.8M |
| 2024-03-22 | 6.41 | $6.20 | 3.5M |
| 2024-03-21 | 6.47 | $6.64 | 4.0M |
| 2024-03-20 | 6.45 | $6.53 | 1.8M |
| 2024-03-19 | 6.45 | $6.29 | 1.5M |
| 2024-03-18 | 6.49 | $6.23 | 1.6M |
| 2024-03-15 | 6.56 | $6.18 | 5.1M |
| 2024-03-14 | 6.66 | $6.34 | 1.6M |
| 2024-03-13 | 6.73 | $6.87 | 1.6M |
| 2024-03-12 | 6.70 | $7.03 | 2.7M |
| 2024-03-11 | 6.64 | $7.02 | 1.9M |
| 2024-03-08 | 6.57 | $6.81 | 2.1M |
| 2024-03-07 | 6.53 | $6.92 | 2.7M |
| 2024-03-06 | 6.46 | $6.51 | 1.6M |
| 2024-03-05 | 6.47 | $6.30 | 2.3M |
| 2024-03-04 | 6.53 | $6.77 | 2.6M |
| 2024-03-01 | 6.49 | $6.86 | 3.4M |
| 2024-02-29 | 6.44 | $6.19 | 3.5M |
| 2024-02-28 | 6.51 | $6.08 | 2.6M |
| 2024-02-27 | 6.63 | $6.22 | 5.2M |
| 2024-02-26 | 6.73 | $6.25 | 5.4M |
| 2024-02-23 | 6.85 | $5.93 | 9.8M |
| 2024-02-22 | 7.05 | $6.89 | 4.7M |
| 2024-02-21 | 7.08 | $7.06 | 2.4M |
| 2024-02-20 | 7.08 | $7.24 | 1.4M |
| 2024-02-16 | 7.04 | $7.36 | 1.3M |
| 2024-02-15 | 6.97 | $7.46 | 1.5M |
| 2024-02-14 | 6.87 | $7.37 | 1.3M |
| 2024-02-13 | 6.77 | $6.94 | 1.8M |
| 2024-02-12 | 6.75 | $7.49 | 1.8M |
| 2024-02-09 | 6.60 | $7.49 | 1.7M |
| 2024-02-08 | 6.44 | $7.20 | 2.4M |
| 2024-02-07 | 6.31 | $6.54 | 1.4M |
| 2024-02-06 | 6.30 | $6.51 | 1.6M |
| 2024-02-05 | 6.30 | $6.15 | 1.6M |
| 2024-02-02 | 6.38 | $6.07 | 2.0M |
| 2024-02-01 | 6.49 | $6.15 | 2.2M |
| 2024-01-31 | 6.60 | $6.07 | 2.8M |
| 2024-01-30 | 6.75 | $6.40 | 1.3M |
| 2024-01-29 | 6.85 | $6.78 | 1.5M |
| 2024-01-26 | 6.89 | $6.52 | 1.6M |
| 2024-01-25 | 6.99 | $6.79 | 1.4M |
| 2024-01-24 | 7.06 | $6.87 | 3.1M |
| 2024-01-23 | 7.12 | $7.24 | 1.7M |
| 2024-01-22 | 7.11 | $7.14 | 3.8M |
| 2024-01-19 | 7.12 | $7.10 | 1.8M |
| 2024-01-18 | 7.15 | $6.85 | 1.5M |
| 2024-01-17 | 7.23 | $6.64 | 1.7M |
| 2024-01-16 | 7.37 | $6.79 | 2.2M |
| 2024-01-12 | 7.50 | $6.96 | 1.1M |
| 2024-01-11 | 7.62 | $7.12 | 1.7M |
| 2024-01-10 | 7.72 | $7.21 | 1.5M |
| 2024-01-09 | 7.82 | $7.50 | 1.4M |
| 2024-01-08 | 7.87 | $7.51 | 2.1M |
| 2024-01-05 | 7.93 | $7.08 | 2.9M |
| 2024-01-04 | 8.09 | $7.07 | 4.5M |
| 2024-01-03 | 8.27 | $7.35 | 2.5M |
| 2024-01-02 | 8.42 | $7.58 | 2.2M |
| 2023-12-29 | 8.55 | $8.11 | 1.4M |
| 2023-12-28 | 8.58 | $8.40 | 1.3M |
| 2023-12-27 | 8.55 | $8.47 | 1.6M |
| 2023-12-26 | 8.50 | $8.57 | 1.2M |
| 2023-12-22 | 8.41 | $8.41 | 1.7M |
| 2023-12-21 | 8.34 | $8.35 | 2.9M |
| 2023-12-20 | 8.27 | $7.85 | 2.2M |
| 2023-12-19 | 8.29 | $8.40 | 2.4M |
| 2023-12-18 | 8.19 | $8.46 | 3.3M |
| 2023-12-15 | 8.06 | $8.15 | 5.4M |
| 2023-12-14 | 7.98 | $8.22 | 4.5M |
| 2023-12-13 | 7.86 | $7.87 | 2.2M |
| 2023-12-12 | 7.79 | $7.74 | 2.6M |
| 2023-12-11 | 7.73 | $7.77 | 3.8M |
| 2023-12-08 | 7.66 | $7.75 | 1.9M |
| 2023-12-07 | 7.57 | $7.54 | 1.6M |
| 2023-12-06 | 7.51 | $7.35 | 1.7M |
| 2023-12-05 | 7.48 | $7.20 | 2.2M |
| 2023-12-04 | 7.47 | $7.58 | 2.3M |
| 2023-12-01 | 7.38 | $7.48 | 2.5M |
| 2023-11-30 | 7.29 | $7.46 | 2.3M |
| 2023-11-29 | 7.18 | $7.63 | 3.0M |
| 2023-11-28 | 7.02 | $7.18 | 1.5M |
| 2023-11-27 | 6.93 | $7.16 | 1.8M |
| 2023-11-24 | 6.82 | $7.19 | 984936 |
| 2023-11-22 | 6.69 | $7.19 | 2.3M |
| 2023-11-21 | 6.53 | $7.15 | 2.8M |
| 2023-11-20 | 6.35 | $7.35 | 2.9M |
| 2023-11-17 | 6.10 | $7.19 | 3.3M |
| 2023-11-16 | 5.84 | $6.84 | 2.9M |
| 2023-11-15 | 5.62 | $6.85 | 3.8M |
| 2023-11-14 | 5.35 | $6.55 | 4.2M |
| 2023-11-13 | 5.11 | $5.78 | 2.7M |
| 2023-11-10 | 4.98 | $5.64 | 8.6M |
| 2023-11-09 | 4.88 | $4.94 | 3.9M |
| 2023-11-08 | 4.90 | $5.06 | 4.0M |
| 2023-11-07 | 4.90 | $5.15 | 2.3M |
| 2023-11-06 | 4.88 | $5.11 | 1.5M |
| 2023-11-03 | 4.88 | $5.23 | 1.8M |
| 2023-11-02 | 4.85 | $5.09 | 2.0M |
| 2023-11-01 | 4.84 | $4.75 | 1.5M |
| 2023-10-31 | 4.91 | $4.89 | 1.8M |
| 2023-10-30 | 4.96 | $4.85 | 2.4M |
| 2023-10-27 | 5.04 | $5.05 | 1.3M |
| 2023-10-26 | 5.08 | $5.23 | 2.0M |
| 2023-10-25 | 5.10 | $4.96 | 1.6M |
| 2023-10-24 | 5.18 | $5.27 | 1.3M |
| 2023-10-23 | 5.21 | $5.25 | 2.5M |
| 2023-10-20 | 5.25 | $5.34 | 1.9M |
| 2023-10-19 | 5.27 | $5.22 | 1.6M |
| 2023-10-18 | 5.34 | $5.31 | 2.1M |
| 2023-10-17 | 5.39 | $5.83 | 2.6M |
| 2023-10-16 | 5.35 | $5.77 | 3.8M |
| 2023-10-13 | 5.31 | $4.87 | 2.8M |
| 2023-10-12 | 5.47 | $5.11 | 3.3M |
| 2023-10-11 | 5.59 | $5.55 | 1.2M |
| 2023-10-10 | 5.65 | $5.68 | 1.3M |
| 2023-10-09 | 5.70 | $5.55 | 1.4M |
| 2023-10-06 | 5.78 | $5.72 | 1.7M |
| 2023-10-05 | 5.84 | $5.59 | 2.3M |
| 2023-10-04 | 5.94 | $5.80 | 1.6M |
| 2023-10-03 | 6.01 | $5.70 | 2.2M |
| 2023-10-02 | 6.12 | $6.13 | 1.4M |
| 2023-09-29 | 6.16 | $6.30 | 2.5M |
| 2023-09-28 | 6.17 | $6.31 | 1.6M |
| 2023-09-27 | 6.18 | $6.35 | 2.5M |
| 2023-09-26 | 6.19 | $6.07 | 1.9M |
| 2023-09-25 | 6.26 | $6.41 | 2.7M |
| 2023-09-22 | 6.27 | $6.69 | 2.9M |
| 2023-09-21 | 6.23 | $6.22 | 1.7M |
| 2023-09-20 | 6.28 | $6.26 | 2.2M |
| 2023-09-19 | 6.33 | $6.37 | 1.6M |
| 2023-09-18 | 6.37 | $6.47 | 2.0M |
| 2023-09-15 | 6.40 | $6.71 | 7.6M |
| 2023-09-14 | 6.39 | $6.83 | 3.7M |
| 2023-09-13 | 6.35 | $6.51 | 2.9M |
| 2023-09-12 | 6.38 | $6.46 | 2.2M |
| 2023-09-11 | 6.42 | $6.66 | 1.7M |
| 2023-09-08 | 6.43 | $6.52 | 1.8M |
| 2023-09-07 | 6.48 | $6.75 | 5.8M |
| 2023-09-06 | 6.49 | $6.93 | 1.6M |
| 2023-09-05 | 6.46 | $7.02 | 1.8M |
| 2023-09-01 | 6.42 | $6.91 | 1.5M |
| 2023-08-31 | 6.39 | $6.70 | 1.7M |
| 2023-08-30 | 6.41 | $6.71 | 1.5M |
| 2023-08-29 | 6.44 | $6.72 | 1.8M |
| 2023-08-28 | 6.47 | $6.42 | 1.6M |
| 2023-08-25 | 6.58 | $6.36 | 3.3M |
| 2023-08-24 | 6.72 | $6.30 | 4.5M |
| 2023-08-23 | 6.90 | $6.76 | 3.5M |
| 2023-08-22 | 7.01 | $6.54 | 6.4M |
| 2023-08-21 | 7.20 | $6.68 | 4.0M |
| 2023-08-18 | 7.39 | $6.95 | 2.5M |
| 2023-08-17 | 7.55 | $7.18 | 2.1M |
| 2023-08-16 | 7.70 | $7.24 | 2.8M |
| 2023-08-15 | 7.86 | $7.25 | 3.1M |
| 2023-08-14 | 8.05 | $7.41 | 3.2M |
| 2023-08-11 | 8.24 | $7.49 | 10.1M |
| 2023-08-10 | 8.45 | $7.92 | 4.1M |
| 2023-08-09 | 8.60 | $8.15 | 1.6M |
| 2023-08-08 | 8.73 | $8.24 | 1.8M |
| 2023-08-07 | 8.86 | $8.40 | 2.1M |
| 2023-08-04 | 8.98 | $8.79 | 876154 |
| 2023-08-03 | 9.03 | $8.73 | 950009 |
| 2023-08-02 | 9.11 | $8.66 | 1.6M |
| 2023-08-01 | 9.22 | $9.29 | 2.1M |
| 2023-07-31 | 9.21 | $9.48 | 1.3M |
| 2023-07-28 | 9.16 | $9.18 | 1.7M |
| 2023-07-27 | 9.16 | $8.97 | 972383 |
| 2023-07-26 | 9.21 | $9.09 | 768447 |
| 2023-07-25 | 9.25 | $9.16 | 654634 |
| 2023-07-24 | 9.27 | $8.98 | 689450 |
| 2023-07-21 | 9.34 | $9.02 | 1.7M |
| 2023-07-20 | 9.41 | $8.98 | 1.4M |
| 2023-07-19 | 9.50 | $9.34 | 1.6M |
| 2023-07-18 | 9.53 | $9.74 | 1.1M |
| 2023-07-17 | 9.48 | $9.72 | 905016 |
| 2023-07-14 | 9.42 | $9.45 | 1.2M |
| 2023-07-13 | 9.41 | $9.63 | 1.1M |
| 2023-07-12 | 9.37 | $9.51 | 1.1M |
| 2023-07-11 | 9.34 | $9.39 | 844562 |
| 2023-07-10 | 9.33 | $9.51 | 1.3M |
| 2023-07-07 | 9.29 | $9.10 | 1.1M |
| 2023-07-06 | 9.33 | $8.86 | 1.1M |
| 2023-07-05 | 9.44 | $9.07 | 1.0M |
| 2023-07-03 | 9.51 | $9.44 | 846512 |
| 2023-06-30 | 9.52 | $9.40 | 3.2M |
| 2023-06-29 | 9.54 | $9.42 | 1.6M |
| 2023-06-28 | 9.55 | $9.50 | 1.8M |
| 2023-06-27 | 9.55 | $9.32 | 1.5M |
| 2023-06-26 | 9.59 | $9.01 | 1.2M |
| 2023-06-23 | 9.70 | $9.03 | 5.6M |
| 2023-06-22 | 9.82 | $9.25 | 1.6M |
| 2023-06-21 | 9.91 | $8.86 | 2.1M |
| 2023-06-20 | 10.10 | $9.21 | 3.1M |
| 2023-06-16 | 10.25 | $9.83 | 6.9M |
| 2023-06-15 | 10.28 | $10.24 | 2.2M |
| 2023-06-14 | 10.23 | $10.64 | 2.5M |
| 2023-06-13 | 10.08 | $10.73 | 3.0M |
| 2023-06-12 | 9.89 | $10.29 | 2.5M |
| 2023-06-09 | 9.75 | $10.10 | 1.2M |
| 2023-06-08 | 9.64 | $10.10 | 2.5M |
| 2023-06-07 | 9.50 | $9.87 | 1.9M |
| 2023-06-06 | 9.39 | $9.65 | 3.8M |
| 2023-06-05 | 9.30 | $9.40 | 1.4M |
| 2023-06-02 | 9.25 | $9.66 | 1.9M |
| 2023-06-01 | 9.14 | $9.39 | 2.2M |
| 2023-05-31 | 9.06 | $9.50 | 5.0M |
| 2023-05-30 | 8.95 | $9.24 | 2.0M |
| 2023-05-26 | 8.88 | $9.49 | 1.8M |
| 2023-05-25 | 8.74 | $9.09 | 1.5M |
| 2023-05-24 | 8.66 | $8.92 | 926276 |
| 2023-05-23 | 8.60 | $9.27 | 2.1M |
| 2023-05-22 | 8.46 | $9.11 | 1.2M |
| 2023-05-19 | 8.34 | $8.86 | 1.1M |
| 2023-05-18 | 8.24 | $9.08 | 4.4M |
| 2023-05-17 | 8.09 | $9.11 | 2.3M |
| 2023-05-16 | 7.91 | $8.55 | 1.7M |
| 2023-05-15 | 7.81 | $8.10 | 2.0M |
| 2023-05-12 | 7.80 | $8.38 | 3.3M |
| 2023-05-11 | 7.74 | $8.04 | 2.6M |
| 2023-05-10 | 7.73 | $8.00 | 3.6M |
| 2023-05-09 | 7.74 | $7.88 | 3.8M |
| 2023-05-08 | 7.78 | $8.06 | 2.0M |
| 2023-05-05 | 7.79 | $8.11 | 2.2M |
| 2023-05-04 | 7.79 | $7.82 | 1.1M |
| 2023-05-03 | 7.86 | $7.79 | 1.3M |
| 2023-05-02 | 7.95 | $7.73 | 1.4M |
| 2023-05-01 | 8.07 | $7.59 | 1.5M |
| 2023-04-28 | 8.24 | $7.57 | 3.3M |
| 2023-04-27 | 8.45 | $7.67 | 4.8M |
| 2023-04-26 | 8.67 | $8.30 | 775568 |
| 2023-04-25 | 8.80 | $8.36 | 931932 |
| 2023-04-24 | 8.94 | $8.70 | 680645 |
| 2023-04-21 | 9.03 | $8.62 | 1.1M |
| 2023-04-20 | 9.15 | $8.73 | 1.6M |
| 2023-04-19 | 9.28 | $9.17 | 1.1M |
| 2023-04-18 | 9.33 | $9.53 | 1.5M |
| 2023-04-17 | 9.32 | $9.15 | 1.1M |
| 2023-04-14 | 9.38 | $8.99 | 780343 |
| 2023-04-13 | 9.49 | $9.11 | 1.3M |
| 2023-04-12 | 9.60 | $8.88 | 1.3M |
| 2023-04-11 | 9.77 | $9.28 | 1.1M |
| 2023-04-10 | 9.89 | $9.29 | 1.5M |
| 2023-04-06 | 10.02 | $9.01 | 911003 |
| 2023-04-05 | 10.23 | $9.22 | 1.4M |
| 2023-04-04 | 10.43 | $9.52 | 1.4M |
| 2023-04-03 | 10.60 | $10.04 | 3.7M |
| 2023-03-31 | 10.69 | $10.55 | 1.7M |
| 2023-03-30 | 10.68 | $10.62 | 747504 |
| 2023-03-29 | 10.66 | $10.62 | 1.1M |
| 2023-03-28 | 10.62 | $10.24 | 1.1M |
| 2023-03-27 | 10.66 | $10.35 | 1.7M |
| 2023-03-24 | 10.68 | $9.77 | 3.1M |
| 2023-03-23 | 10.82 | $10.94 | 2.1M |
| 2023-03-22 | 10.74 | $10.39 | 2.1M |
| 2023-03-21 | 10.76 | $10.37 | 1.3M |
| 2023-03-20 | 10.78 | $10.26 | 1.8M |
| 2023-03-17 | 10.82 | $10.35 | 2.6M |
| 2023-03-16 | 10.85 | $10.45 | 1.8M |
| 2023-03-15 | 10.86 | $10.32 | 1.7M |
| 2023-03-14 | 10.89 | $10.65 | 2.1M |
| 2023-03-13 | 10.85 | $10.51 | 3.4M |
| 2023-03-10 | 10.84 | $10.10 | 3.2M |
| 2023-03-09 | 10.90 | $10.41 | 1.5M |
| 2023-03-08 | 10.90 | $10.67 | 2.1M |
| 2023-03-07 | 10.84 | $10.58 | 1.5M |
| 2023-03-06 | 10.78 | $10.76 | 1.9M |
| 2023-03-03 | 10.68 | $11.00 | 2.2M |
| 2023-03-02 | 10.50 | $10.45 | 1.2M |
| 2023-03-01 | 10.40 | $10.49 | 2.6M |
| 2023-02-28 | 10.27 | $10.46 | 6.8M |
| 2023-02-27 | 10.12 | $10.22 | 2.6M |
| 2023-02-24 | 9.99 | $10.40 | 2.5M |
| 2023-02-23 | 9.80 | $10.43 | 4.0M |
| 2023-02-22 | 9.56 | $9.89 | 1.8M |
| 2023-02-21 | 9.40 | $10.01 | 4.4M |
| 2023-02-17 | 9.18 | $10.15 | 5.7M |
| 2023-02-16 | 8.90 | $9.36 | 2.7M |
| 2023-02-15 | 8.73 | $9.75 | 3.3M |
| 2023-02-14 | 8.44 | $9.38 | 5.0M |
| 2023-02-13 | 8.19 | $8.21 | 1.1M |
| 2023-02-10 | 8.14 | $8.29 | 2.1M |
| 2023-02-09 | 8.06 | $7.71 | 1.8M |
| 2023-02-08 | 8.09 | $7.92 | 800254 |
| 2023-02-07 | 8.08 | $8.14 | 961504 |
| 2023-02-06 | 8.02 | $8.05 | 1.2M |
| 2023-02-03 | 7.96 | $8.34 | 1.3M |
| 2023-02-02 | 7.83 | $8.42 | 2.3M |
| 2023-02-01 | 7.67 | $7.96 | 2.2M |
| 2023-01-31 | 7.56 | $7.97 | 1.4M |
| 2023-01-30 | 7.44 | $7.65 | 722657 |
| 2023-01-27 | 7.37 | $7.87 | 1.2M |
| 2023-01-26 | 7.24 | $7.73 | 775110 |
| 2023-01-25 | 7.11 | $7.45 | 552238 |
| 2023-01-24 | 7.02 | $7.50 | 476283 |
| 2023-01-23 | 6.91 | $7.50 | 1.3M |
| 2023-01-20 | 6.78 | $7.20 | 750935 |
| 2023-01-19 | 6.69 | $7.00 | 726563 |
| 2023-01-18 | 6.62 | $7.28 | 1.8M |
| 2023-01-17 | 6.49 | $7.21 | 1.4M |
| 2023-01-13 | 6.35 | $7.09 | 580536 |
| 2023-01-12 | 6.22 | $6.97 | 910603 |
| 2023-01-11 | 6.09 | $6.76 | 635504 |
| 2023-01-10 | 5.99 | $6.63 | 583229 |
| 2023-01-09 | 5.90 | $6.55 | 1.2M |
| 2023-01-06 | 5.81 | $6.17 | 1.2M |
| 2023-01-05 | 5.80 | $5.80 | 1.2M |
| 2023-01-04 | 5.86 | $5.91 | 878359 |
| 2023-01-03 | 5.92 | $5.79 | 836807 |
| 2022-12-30 | 6.01 | $5.83 | 849821 |
| 2022-12-29 | 6.11 | $5.81 | 1.1M |
| 2022-12-28 | 6.24 | $5.80 | 1.3M |
| 2022-12-27 | 6.39 | $5.89 | 1.1M |
| 2022-12-23 | 6.54 | $6.21 | 960541 |
| 2022-12-22 | 6.66 | $6.36 | 1.9M |
| 2022-12-21 | 6.77 | $6.48 | 898855 |
| 2022-12-20 | 6.87 | $6.46 | 840194 |
| 2022-12-19 | 6.99 | $6.57 | 1.1M |
| 2022-12-16 | 7.11 | $6.86 | 2.0M |
| 2022-12-15 | 7.19 | $6.83 | 780163 |
| 2022-12-14 | 7.30 | $7.03 | 902005 |
| 2022-12-13 | 7.37 | $7.11 | 1.1M |
| 2022-12-12 | 7.45 | $6.87 | 1.2M |
| 2022-12-09 | 7.58 | $7.01 | 858772 |
| 2022-12-08 | 7.71 | $7.36 | 904291 |
| 2022-12-07 | 7.79 | $7.31 | 916131 |
| 2022-12-06 | 7.89 | $7.49 | 791265 |
| 2022-12-05 | 7.97 | $7.80 | 830237 |
| 2022-12-02 | 7.99 | $8.16 | 2.6M |
| 2022-12-01 | 7.94 | $7.89 | 1.2M |
| 2022-11-30 | 7.94 | $8.21 | 1.5M |
| 2022-11-29 | 7.87 | $7.77 | 740604 |
| 2022-11-28 | 7.89 | $7.86 | 945820 |
| 2022-11-25 | 7.88 | $8.17 | 466345 |
| 2022-11-23 | 7.81 | $8.20 | 1.6M |
| 2022-11-22 | 7.72 | $7.75 | 2.1M |
| 2022-11-21 | 7.72 | $7.60 | 2.8M |
| 2022-11-18 | 7.74 | $7.69 | 5.9M |
| 2022-11-17 | 7.75 | $6.74 | 7.5M |
| 2022-11-16 | 7.95 | $6.66 | 8.4M |
| 2022-11-15 | 8.21 | $8.67 | 1.7M |
| 2022-11-14 | 8.08 | $8.76 | 2.5M |
| 2022-11-11 | 7.92 | $9.16 | 5.4M |
| 2022-11-10 | 7.64 | $8.10 | 1.7M |
| 2022-11-09 | 7.54 | $7.42 | 709705 |
| 2022-11-08 | 7.57 | $7.70 | 921521 |
| 2022-11-07 | 7.54 | $7.78 | 951618 |
| 2022-11-04 | 7.49 | $7.68 | 649835 |
| 2022-11-03 | 7.46 | $7.32 | 364502 |
| 2022-11-02 | 7.49 | $7.38 | 630591 |
| 2022-11-01 | 7.52 | $7.67 | 591137 |
| 2022-10-31 | 7.49 | $7.82 | 846659 |
| 2022-10-28 | 7.43 | $7.75 | 802575 |
| 2022-10-27 | 7.37 | $7.40 | 635069 |
| 2022-10-26 | 7.38 | $7.54 | 1.3M |
| 2022-10-25 | 7.36 | $7.87 | 902620 |
| 2022-10-24 | 7.26 | $7.65 | 731722 |
| 2022-10-21 | 7.20 | $7.51 | 597392 |
| 2022-10-20 | 7.16 | $7.27 | 560828 |
| 2022-10-19 | 7.17 | $7.25 | 547773 |
| 2022-10-18 | 7.18 | $7.14 | 672957 |
| 2022-10-17 | 7.22 | $7.06 | 634316 |
| 2022-10-14 | 7.28 | $6.72 | 971317 |
| 2022-10-13 | 7.43 | $7.26 | 886976 |
| 2022-10-12 | 7.49 | $7.09 | 633897 |
| 2022-10-11 | 7.59 | $7.28 | 728883 |
| 2022-10-10 | 7.68 | $7.32 | 1.0M |
| 2022-10-07 | 7.76 | $7.67 | 723770 |
| 2022-10-06 | 7.79 | $7.80 | 762361 |
| 2022-10-05 | 7.80 | $7.87 | 1.0M |
| 2022-10-04 | 7.79 | $8.00 | 1.7M |
| 2022-10-03 | 7.75 | $7.79 | 961075 |
| 2022-09-30 | 7.75 | $7.32 | 643640 |
| 2022-09-29 | 7.86 | $7.53 | 1.1M |
| 2022-09-28 | 7.93 | $7.75 | 1.2M |
| 2022-09-27 | 7.97 | $7.50 | 613704 |
| 2022-09-26 | 8.07 | $7.48 | 721180 |
| 2022-09-23 | 8.19 | $7.31 | 1.1M |
| 2022-09-22 | 8.37 | $7.68 | 1.8M |
| 2022-09-21 | 8.49 | $7.93 | 1.6M |
| 2022-09-20 | 8.58 | $8.32 | 1.1M |
| 2022-09-19 | 8.60 | $8.41 | 1.0M |
| 2022-09-16 | 8.60 | $8.23 | 1.4M |
| 2022-09-15 | 8.64 | $8.44 | 713731 |
| 2022-09-14 | 8.63 | $8.52 | 787464 |
| 2022-09-13 | 8.61 | $8.33 | 823348 |
| 2022-09-12 | 8.62 | $8.63 | 1.4M |
| 2022-09-09 | 8.57 | $8.58 | 2.8M |
| 2022-09-08 | 8.52 | $8.62 | 2.3M |
| 2022-09-07 | 8.45 | $8.76 | 1.8M |
| 2022-09-06 | 8.33 | $8.33 | 1.2M |
| 2022-09-02 | 8.29 | $8.36 | 1.5M |
| 2022-09-01 | 8.23 | $8.22 | 1.7M |
| 2022-08-31 | 8.19 | $8.51 | 2.7M |
| 2022-08-30 | 8.07 | $8.02 | 1.6M |
| 2022-08-29 | 8.04 | $8.22 | 1.7M |
| 2022-08-26 | 7.96 | $8.04 | 1.7M |
| 2022-08-25 | 7.91 | $8.19 | 2.0M |
| 2022-08-24 | 7.81 | $7.67 | 626646 |
| 2022-08-23 | 7.80 | $7.45 | 592850 |
| 2022-08-22 | 7.84 | $7.26 | 944205 |
| 2022-08-19 | 7.92 | $7.58 | 938850 |
| 2022-08-18 | 7.94 | $7.81 | 731320 |
| 2022-08-17 | 7.92 | $7.68 | 803459 |
| 2022-08-16 | 7.92 | $8.10 | 1.3M |
| 2022-08-15 | 7.82 | $8.16 | 1.3M |
| 2022-08-12 | 7.70 | $8.10 | 2.1M |
| 2022-08-11 | 7.56 | $7.84 | 1.4M |
| 2022-08-10 | 7.46 | $7.68 | 955230 |
| 2022-08-09 | 7.37 | $7.17 | 695445 |
| 2022-08-08 | 7.37 | $7.52 | 738858 |
| 2022-08-05 | 7.30 | $7.62 | 486092 |
| 2022-08-04 | 7.19 | $7.65 | 571047 |
| 2022-08-03 | 7.06 | $7.59 | 1.1M |
| 2022-08-02 | 6.92 | $7.29 | 809175 |
| 2022-08-01 | 6.81 | $7.26 | 763366 |
| 2022-07-29 | 6.70 | $7.20 | 1.7M |
| 2022-07-28 | 6.57 | $7.02 | 1.0M |
| 2022-07-27 | 6.47 | $7.00 | 857900 |
| 2022-07-26 | 6.35 | $6.61 | 505849 |
| 2022-07-25 | 6.29 | $6.60 | 390494 |
| 2022-07-22 | 6.23 | $6.63 | 690692 |
| 2022-07-21 | 6.15 | $7.06 | 922605 |
| 2022-07-20 | 5.97 | $6.79 | 1.3M |
| 2022-07-19 | 5.81 | $6.48 | 1.7M |
| 2022-07-18 | 5.70 | $5.91 | 896821 |
| 2022-07-15 | 5.69 | $6.00 | 814042 |
| 2022-07-14 | 5.67 | $5.88 | 885454 |
| 2022-07-13 | 5.67 | $5.63 | 703447 |
| 2022-07-12 | 5.72 | $5.63 | 723184 |
| 2022-07-11 | 5.78 | $5.68 | 879086 |
| 2022-07-08 | 5.85 | $6.05 | 648361 |
| 2022-07-07 | 5.85 | $6.08 | 857847 |
| 2022-07-06 | 5.84 | $5.70 | 1.0M |
| 2022-07-05 | 5.92 | $5.61 | 1.3M |
| 2022-07-01 | 6.03 | $5.46 | 1.1M |
| 2022-06-30 | 6.19 | $5.70 | 1.5M |
| 2022-06-29 | 6.33 | $5.82 | 1.6M |
| 2022-06-28 | 6.47 | $6.18 | 1.3M |
| 2022-06-27 | 6.55 | $6.46 | 1.3M |
| 2022-06-24 | 6.60 | $6.38 | 12.8M |
| 2022-06-23 | 6.66 | $6.51 | 1.3M |
| 2022-06-22 | 6.71 | $6.49 | 1.2M |
| 2022-06-21 | 6.77 | $6.60 | 1.2M |
| 2022-06-17 | 6.82 | $6.60 | 4.8M |
| 2022-06-16 | 6.88 | $6.17 | 1.3M |
| 2022-06-15 | 7.04 | $6.51 | 1.1M |
| 2022-06-14 | 7.16 | $6.44 | 1.3M |
| 2022-06-13 | 7.30 | $6.37 | 1.3M |
| 2022-06-10 | 7.49 | $6.91 | 836286 |
| 2022-06-09 | 7.59 | $7.33 | 990311 |
| 2022-06-08 | 7.61 | $7.85 | 744870 |
| 2022-06-07 | 7.53 | $7.80 | 1.2M |
| 2022-06-06 | 7.44 | $7.88 | 2.1M |
| 2022-06-03 | 7.32 | $7.49 | 916305 |
| 2022-06-02 | 7.27 | $7.85 | 793048 |
| 2022-06-01 | 7.13 | $7.58 | 838294 |
| 2022-05-31 | 7.02 | $7.69 | 1.4M |
| 2022-05-27 | 6.87 | $7.75 | 1.6M |
| 2022-05-26 | 6.68 | $7.27 | 2.0M |
| 2022-05-25 | 6.56 | $6.78 | 784161 |
| 2022-05-24 | 6.53 | $6.50 | 1.2M |
| 2022-05-23 | 6.56 | $6.80 | 656592 |
| 2022-05-20 | 6.53 | $6.84 | 968635 |
| 2022-05-19 | 6.48 | $6.74 | 693309 |
| 2022-05-18 | 6.45 | $6.74 | 983273 |
| 2022-05-17 | 6.42 | $7.07 | 4.9M |
| 2022-05-16 | 6.31 | $6.85 | 1.6M |
| 2022-05-13 | 6.23 | $6.94 | 3.6M |
| 2022-05-12 | 6.12 | $5.40 | 2.2M |
| 2022-05-11 | 6.33 | $5.33 | 1.7M |
| 2022-05-10 | 6.58 | $5.61 | 2.2M |
| 2022-05-09 | 6.82 | $5.96 | 2.1M |
| 2022-05-06 | 7.02 | $6.72 | 1.5M |
| 2022-05-05 | 7.09 | $7.11 | 1.1M |
| 2022-05-04 | 7.10 | $7.75 | 1.2M |
| 2022-05-03 | 6.97 | $7.49 | 2.2M |
| 2022-05-02 | 6.87 | $7.33 | 914687 |
| 2022-04-29 | 6.80 | $6.90 | 1.6M |
| 2022-04-28 | 6.80 | $7.10 | 753129 |
| 2022-04-27 | 6.77 | $6.68 | 768426 |
| 2022-04-26 | 6.82 | $6.81 | 903687 |
| 2022-04-25 | 6.85 | $6.99 | 859327 |
| 2022-04-22 | 6.85 | $6.68 | 624234 |
| 2022-04-21 | 6.92 | $6.82 | 707283 |
| 2022-04-20 | 6.97 | $6.98 | 795081 |
| 2022-04-19 | 7.00 | $6.99 | 1.1M |
| 2022-04-18 | 7.03 | $6.80 | 652491 |
| 2022-04-14 | 7.10 | $6.75 | 823561 |
| 2022-04-13 | 7.20 | $7.07 | 627344 |
| 2022-04-12 | 7.25 | $6.98 | 568159 |
| 2022-04-11 | 7.33 | $7.00 | 494975 |
| 2022-04-08 | 7.42 | $7.05 | 765274 |
| 2022-04-07 | 7.51 | $7.30 | 521241 |
| 2022-04-06 | 7.56 | $7.41 | 653502 |
| 2022-04-05 | 7.60 | $7.53 | 1.1M |
| 2022-04-04 | 7.62 | $7.95 | 660172 |
| 2022-04-01 | 7.56 | $7.68 | 971620 |
| 2022-03-31 | 7.54 | $7.81 | 906053 |
| 2022-03-30 | 7.50 | $7.84 | 1.2M |
| 2022-03-29 | 7.44 | $8.05 | 1.6M |
| 2022-03-28 | 7.32 | $7.64 | 780778 |
| 2022-03-25 | 7.28 | $7.62 | 865775 |
| 2022-03-24 | 7.23 | $7.70 | 684672 |
| 2022-03-23 | 7.17 | $7.50 | 1.0M |
| 2022-03-22 | 7.13 | $7.48 | 2.2M |
| 2022-03-21 | 7.10 | $7.30 | 1.7M |
| 2022-03-18 | 7.10 | $7.51 | 3.6M |
| 2022-03-17 | 7.06 | $7.30 | 1.3M |
| 2022-03-16 | 7.06 | $7.27 | 1.6M |
| 2022-03-15 | 7.07 | $6.89 | 1.1M |
| 2022-03-14 | 7.16 | $6.69 | 2.0M |
| 2022-03-11 | 7.32 | $7.37 | 631163 |
| 2022-03-10 | 7.35 | $7.56 | 639903 |
| 2022-03-09 | 7.36 | $7.58 | 959317 |
| 2022-03-08 | 7.36 | $7.49 | 1.1M |
| 2022-03-07 | 7.39 | $7.16 | 871733 |
| 2022-03-04 | 7.49 | $7.47 | 752267 |
| 2022-03-03 | 7.55 | $7.62 | 936699 |
| 2022-03-02 | 7.58 | $7.66 | 664743 |
| 2022-03-01 | 7.62 | $7.68 | 859035 |
| 2022-02-28 | 7.66 | $7.85 | 1.6M |
| 2022-02-25 | 7.67 | $7.89 | 1.8M |
| 2022-02-24 | 7.68 | $8.00 | 2.4M |
| 2022-02-23 | 7.68 | $7.51 | 1.1M |
| 2022-02-22 | 7.77 | $7.66 | 1.1M |
| 2022-02-18 | 7.86 | $8.01 | 1.1M |
| 2022-02-17 | 7.89 | $8.21 | 721400 |
| 2022-02-16 | 7.88 | $8.58 | 776781 |
| 2022-02-15 | 7.80 | $8.68 | 793404 |
| 2022-02-14 | 7.68 | $8.11 | 746514 |
| 2022-02-11 | 7.68 | $8.09 | 931497 |
| 2022-02-10 | 7.67 | $8.53 | 1.2M |
| 2022-02-09 | 7.59 | $8.86 | 1.4M |
| 2022-02-08 | 7.42 | $8.42 | 804314 |
| 2022-02-07 | 7.32 | $8.08 | 617310 |
| 2022-02-04 | 7.29 | $8.00 | 822434 |
| 2022-02-03 | 7.27 | $7.83 | 930302 |
| 2022-02-02 | 7.30 | $8.24 | 1.7M |
| 2022-02-01 | 7.25 | $8.27 | 1.8M |
| 2022-01-31 | 7.19 | $7.91 | 3.7M |
| 2022-01-28 | 7.21 | $7.27 | 1.6M |
| 2022-01-27 | 7.38 | $6.65 | 1.4M |
| 2022-01-26 | 7.71 | $7.29 | 2.6M |
| 2022-01-25 | 7.97 | $7.04 | 1.3M |
| 2022-01-24 | 8.34 | $7.35 | 2.7M |
| 2022-01-21 | 8.70 | $7.62 | 1.7M |
| 2022-01-20 | 9.07 | $7.96 | 1.1M |
| 2022-01-19 | 9.44 | $8.27 | 1.1M |
| 2022-01-18 | 9.80 | $8.74 | 2.1M |
| 2022-01-14 | 10.14 | $9.69 | 1.1M |
| 2022-01-13 | 10.32 | $9.66 | 1.3M |
| 2022-01-12 | 10.56 | $10.54 | 568417 |
| 2022-01-11 | 10.64 | $10.59 | 654262 |
| 2022-01-10 | 10.74 | $10.34 | 1.4M |
| 2022-01-07 | 10.90 | $10.53 | 744077 |
| 2022-01-06 | 11.06 | $10.60 | 969163 |
| 2022-01-05 | 11.23 | $10.48 | 1.3M |
| 2022-01-04 | 11.46 | $11.34 | 881542 |
| 2022-01-03 | 11.54 | $11.69 | 787375 |
| 2021-12-31 | 11.57 | $11.99 | 712010 |
| 2021-12-30 | 11.54 | $11.88 | 1.8M |
| 2021-12-29 | 11.54 | $11.90 | 748171 |
| 2021-12-28 | 11.53 | $11.88 | 924923 |
| 2021-12-27 | 11.53 | $12.00 | 1.0M |
| 2021-12-23 | 11.51 | $11.60 | 1.2M |
| 2021-12-22 | 11.57 | $11.22 | 1.3M |
| 2021-12-21 | 11.73 | $11.31 | 1.4M |
| 2021-12-20 | 11.90 | $10.29 | 1.3M |
| 2021-12-17 | 12.31 | $10.81 | 6.8M |
| 2021-12-16 | 12.68 | $11.61 | 2.1M |
| 2021-12-15 | 12.95 | $12.04 | 2.4M |
| 2021-12-14 | 13.17 | $11.32 | 3.4M |
| 2021-12-13 | 13.58 | $11.90 | 3.2M |
| 2021-12-10 | 13.93 | $12.00 | 9.0M |
| 2021-12-09 | 14.32 | $14.98 | 1.6M |
| 2021-12-08 | 14.14 | $14.93 | 1.7M |
| 2021-12-07 | 13.94 | $13.58 | 1.0M |
| 2021-12-06 | 13.98 | $12.77 | 1.3M |
| 2021-12-03 | 14.21 | $13.03 | 1.5M |
| 2021-12-02 | 14.42 | $13.92 | 1.8M |
| 2021-12-01 | 14.46 | $14.14 | 4.6M |
| 2021-11-30 | 14.47 | $13.73 | 1.8M |
| 2021-11-29 | 14.56 | $14.00 | 971171 |
| 2021-11-26 | 14.61 | $13.47 | 698765 |
| 2021-11-24 | 14.77 | $13.30 | 778239 |
| 2021-11-23 | 14.98 | $13.41 | 2.1M |
| 2021-11-22 | 15.21 | $14.76 | 1.2M |
| 2021-11-19 | 15.17 | $15.37 | 886678 |
| 2021-11-18 | 15.00 | $15.60 | 853209 |
| 2021-11-17 | 14.75 | $15.85 | 1.0M |
| 2021-11-16 | 14.39 | $15.56 | 1.9M |
| 2021-11-15 | 14.03 | $15.73 | 2.9M |
| 2021-11-12 | 13.58 | $14.62 | 1.8M |
| 2021-11-11 | 13.28 | $13.61 | 1.6M |
| 2021-11-10 | 13.15 | $12.50 | 1.7M |
| 2021-11-09 | 13.22 | $12.84 | 857273 |
| 2021-11-08 | 13.23 | $13.08 | 702054 |
| 2021-11-05 | 13.19 | $13.23 | 565318 |
| 2021-11-04 | 13.11 | $12.92 | 728484 |
| 2021-11-03 | 13.07 | $12.99 | 1.1M |
| 2021-11-02 | 13.01 | $13.69 | 575333 |
| 2021-11-01 | 12.79 | $13.56 | 867354 |
| 2021-10-29 | 12.55 | $13.16 | 869659 |
| 2021-10-28 | 12.36 | $12.90 | 773437 |
| 2021-10-27 | 12.19 | $12.46 | 543061 |
| 2021-10-26 | 12.09 | $12.53 | 706075 |
| 2021-10-25 | 11.95 | $12.73 | 1.1M |
| 2021-10-22 | 11.74 | $12.13 | 827333 |
| 2021-10-21 | 11.62 | $12.27 | 1.3M |
| 2021-10-20 | 11.46 | $11.35 | 448656 |
| 2021-10-19 | 11.46 | $11.10 | 298914 |
| 2021-10-18 | 11.51 | $11.00 | 397509 |
| 2021-10-15 | 11.59 | $11.09 | 430273 |
| 2021-10-14 | 11.67 | $11.32 | 392984 |
| 2021-10-13 | 11.70 | $11.30 | 389838 |
| 2021-10-12 | 11.74 | $11.23 | 480765 |
| 2021-10-11 | 11.81 | $11.33 | 421197 |
| 2021-10-08 | 11.86 | $11.58 | 535551 |
| 2021-10-07 | 11.86 | $11.71 | 524675 |
| 2021-10-06 | 11.83 | $11.75 | 439419 |
| 2021-10-05 | 11.78 | $11.65 | 682852 |
| 2021-10-04 | 11.74 | $11.48 | 1.2M |
| 2021-10-01 | 11.73 | $12.11 | 1.6M |
| 2021-09-30 | 11.59 | $12.31 | 5.7M |
| 2021-09-29 | 11.37 | $10.90 | 1.1M |
| 2021-09-28 | 11.42 | $11.61 | 884936 |
| 2021-09-27 | 11.32 | $11.69 | 804285 |
| 2021-09-24 | 11.18 | $11.41 | 800762 |
| 2021-09-23 | 11.08 | $11.17 | 1.1M |
| 2021-09-22 | 11.01 | $11.19 | 1.9M |
| 2021-09-21 | 10.92 | $11.52 | 6.0M |
| 2021-09-20 | 10.74 | $10.09 | 1.2M |
| 2021-09-17 | 10.83 | $10.22 | 3.5M |
| 2021-09-16 | 10.92 | $10.56 | 1.2M |
| 2021-09-15 | 10.93 | $10.26 | 1.6M |
| 2021-09-14 | 11.02 | $11.20 | 771440 |
| 2021-09-13 | 10.91 | $11.03 | 742616 |
| 2021-09-10 | 10.82 | $11.21 | 910288 |
| 2021-09-09 | 10.67 | $10.97 | 735424 |
| 2021-09-08 | 10.55 | $11.05 | 715412 |
| 2021-09-07 | 10.39 | $11.13 | 1.3M |
| 2021-09-03 | 10.19 | $10.72 | 656639 |
| 2021-09-02 | 10.03 | $10.49 | 546825 |
| 2021-09-01 | 9.90 | $10.28 | 600293 |
| 2021-08-31 | 9.78 | $10.10 | 340560 |
| 2021-08-30 | 9.69 | $9.87 | 480350 |
| 2021-08-27 | 9.63 | $10.20 | 1.3M |
| 2021-08-26 | 9.49 | $10.12 | 1.3M |
| 2021-08-25 | 9.34 | $9.65 | 1.3M |
| 2021-08-24 | 9.26 | $10.03 | 2.7M |
| 2021-08-23 | 9.10 | $9.07 | 447621 |
| 2021-08-20 | 9.11 | $8.50 | 1.2M |
| 2021-08-19 | 9.24 | $8.66 | 548716 |
| 2021-08-18 | 9.36 | $8.96 | 481003 |
| 2021-08-17 | 9.43 | $8.92 | 845367 |
| 2021-08-16 | 9.52 | $9.17 | 387560 |
| 2021-08-13 | 9.58 | $9.54 | 572100 |
| 2021-08-12 | 9.56 | $9.51 | 504969 |
| 2021-08-11 | 9.55 | $9.92 | 1.1M |
| 2021-08-10 | 9.45 | $10.60 | 1.1M |
| 2021-08-09 | 9.18 | $10.36 | 917504 |
| 2021-08-06 | 8.93 | $10.09 | 1.0M |
| 2021-08-05 | 8.69 | $9.41 | 946487 |
| 2021-08-04 | 8.55 | $9.24 | 712950 |
| 2021-08-03 | 8.43 | $8.55 | 660673 |
| 2021-08-02 | 8.44 | $8.76 | 568307 |
| 2021-07-30 | 8.41 | $8.68 | 503848 |
| 2021-07-29 | 8.39 | $8.55 | 564117 |
| 2021-07-28 | 8.40 | $8.55 | 773591 |
| 2021-07-27 | 8.41 | $8.23 | 587224 |
| 2021-07-26 | 8.50 | $8.63 | 621703 |
| 2021-07-23 | 8.51 | $8.79 | 954650 |
| 2021-07-22 | 8.50 | $8.26 | 648037 |
| 2021-07-21 | 8.59 | $8.40 | 1.3M |
| 2021-07-20 | 8.68 | $8.48 | 1.3M |
| 2021-07-19 | 8.76 | $8.44 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.11
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
6.40
Maximum
15.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.11 | $3.77 | 2.9M |
| 2026-07-15 | 4.23 | $4.02 | 4.7M |
| 2026-07-14 | 4.29 | $4.17 | 5.6M |
| 2026-07-13 | 4.32 | $4.12 | 4.4M |
| 2026-07-10 | 4.37 | $4.44 | 3.4M |
| 2026-07-09 | 4.33 | $4.71 | 5.7M |
| 2026-07-08 | 4.20 | $4.37 | 5.4M |
| 2026-07-07 | 4.14 | $4.12 | 8.2M |
| 2026-07-06 | 4.15 | $4.63 | 6.4M |
| 2026-07-02 | 4.01 | $4.33 | 8.5M |
| 2026-07-01 | 3.93 | $4.54 | 7.6M |
| 2026-06-30 | 3.76 | $4.49 | 13.6M |
| 2026-06-29 | 3.58 | $3.76 | 4.2M |
| 2026-06-26 | 3.59 | $3.55 | 10.2M |
| 2026-06-25 | 3.68 | $3.69 | 5.5M |
| 2026-06-24 | 3.75 | $3.57 | 5.0M |
| 2026-06-23 | 3.87 | $3.71 | 4.4M |
| 2026-06-22 | 3.98 | $4.05 | 3.8M |
| 2026-06-18 | 4.01 | $4.25 | 14.5M |
| 2026-06-17 | 3.98 | $3.93 | 4.0M |
| 2026-06-16 | 4.06 | $3.93 | 3.8M |
| 2026-06-15 | 4.15 | $4.13 | 3.8M |
| 2026-06-12 | 4.20 | $4.10 | 2.9M |
| 2026-06-11 | 4.28 | $3.99 | 4.0M |
| 2026-06-10 | 4.40 | $3.94 | 7.3M |
| 2026-06-09 | 4.57 | $4.02 | 6.0M |
| 2026-06-08 | 4.76 | $4.47 | 10.5M |
| 2026-06-05 | 4.83 | $4.05 | 5.4M |
| 2026-06-04 | 5.06 | $4.80 | 4.2M |
| 2026-06-03 | 5.09 | $4.88 | 4.6M |
| 2026-06-02 | 5.10 | $5.10 | 5.6M |
| 2026-06-01 | 5.03 | $4.87 | 4.5M |
| 2026-05-29 | 5.02 | $4.99 | 4.9M |
| 2026-05-28 | 4.96 | $5.34 | 9.0M |
| 2026-05-27 | 4.77 | $5.16 | 6.9M |
| 2026-05-26 | 4.60 | $5.07 | 10.5M |
| 2026-05-22 | 4.41 | $4.81 | 14.0M |
| 2026-05-21 | 4.25 | $4.18 | 5.1M |
| 2026-05-20 | 4.27 | $3.92 | 4.4M |
| 2026-05-19 | 4.36 | $3.78 | 2.9M |
| 2026-05-18 | 4.52 | $3.91 | 4.5M |
| 2026-05-15 | 4.66 | $4.19 | 3.9M |
| 2026-05-14 | 4.75 | $4.32 | 4.6M |
| 2026-05-13 | 4.80 | $4.51 | 6.3M |
| 2026-05-12 | 4.80 | $4.61 | 7.3M |
| 2026-05-11 | 4.76 | $4.74 | 7.2M |
| 2026-05-08 | 4.66 | $4.30 | 5.8M |
| 2026-05-07 | 4.67 | $4.49 | 5.0M |
| 2026-05-06 | 4.62 | $4.59 | 4.6M |
| 2026-05-05 | 4.51 | $4.61 | 5.3M |
| 2026-05-04 | 4.37 | $4.36 | 4.8M |
| 2026-05-01 | 4.26 | $4.39 | 4.2M |
| 2026-04-30 | 4.12 | $4.51 | 9.3M |
| 2026-04-29 | 3.90 | $4.09 | 6.6M |
| 2026-04-28 | 3.76 | $3.84 | 3.9M |
| 2026-04-27 | 3.67 | $3.96 | 16.9M |
| 2026-04-24 | 3.52 | $3.66 | 11.4M |
| 2026-04-23 | 3.42 | $3.43 | 7.6M |
| 2026-04-22 | 3.37 | $3.40 | 2.8M |
| 2026-04-21 | 3.31 | $3.38 | 3.0M |
| 2026-04-20 | 3.25 | $3.39 | 2.2M |
| 2026-04-17 | 3.17 | $3.38 | 3.7M |
| 2026-04-16 | 3.08 | $3.29 | 4.3M |
| 2026-04-15 | 2.99 | $2.97 | 3.2M |
| 2026-04-14 | 2.98 | $2.95 | 3.2M |
| 2026-04-13 | 2.97 | $2.96 | 2.5M |
| 2026-04-10 | 2.96 | $2.91 | 2.2M |
| 2026-04-09 | 2.97 | $2.83 | 2.5M |
| 2026-04-08 | 3.00 | $2.81 | 3.5M |
| 2026-04-07 | 3.05 | $2.89 | 2.6M |
| 2026-04-06 | 3.07 | $2.94 | 3.0M |
| 2026-04-02 | 3.09 | $3.13 | 1.6M |
| 2026-04-01 | 3.05 | $3.08 | 2.9M |
| 2026-03-31 | 3.02 | $3.22 | 2.3M |
| 2026-03-30 | 2.93 | $3.05 | 3.8M |
| 2026-03-27 | 2.88 | $3.19 | 4.0M |
| 2026-03-26 | 2.77 | $3.24 | 5.4M |
| 2026-03-25 | 2.63 | $3.16 | 5.6M |
| 2026-03-24 | 2.48 | $2.93 | 5.5M |
| 2026-03-23 | 2.38 | $2.60 | 3.5M |
| 2026-03-20 | 2.37 | $2.56 | 6.3M |
| 2026-03-19 | 2.37 | $2.61 | 2.7M |
| 2026-03-18 | 2.36 | $2.58 | 2.4M |
| 2026-03-17 | 2.36 | $2.62 | 3.5M |
| 2026-03-16 | 2.36 | $2.58 | 4.3M |
| 2026-03-13 | 2.37 | $2.48 | 14.3M |
| 2026-03-12 | 2.43 | $2.44 | 4.2M |
| 2026-03-11 | 2.52 | $2.59 | 3.9M |
| 2026-03-10 | 2.59 | $2.61 | 5.0M |
| 2026-03-09 | 2.67 | $2.59 | 3.7M |
| 2026-03-06 | 2.79 | $2.59 | 6.0M |
| 2026-03-05 | 2.94 | $2.57 | 9.9M |
| 2026-03-04 | 3.13 | $2.58 | 46.2M |
| 2026-03-03 | 3.36 | $3.16 | 2.8M |
| 2026-03-02 | 3.47 | $3.40 | 2.8M |
| 2026-02-27 | 3.53 | $3.66 | 4.1M |
| 2026-02-26 | 3.51 | $3.69 | 2.9M |
| 2026-02-25 | 3.49 | $3.60 | 2.1M |
| 2026-02-24 | 3.50 | $3.53 | 2.9M |
| 2026-02-23 | 3.53 | $3.44 | 5.7M |
| 2026-02-20 | 3.60 | $3.63 | 9.7M |
| 2026-02-19 | 3.63 | $3.43 | 5.8M |
| 2026-02-18 | 3.73 | $3.70 | 4.5M |
| 2026-02-17 | 3.76 | $3.80 | 2.9M |
| 2026-02-13 | 3.78 | $3.75 | 3.1M |
| 2026-02-12 | 3.82 | $3.70 | 3.9M |
| 2026-02-11 | 3.88 | $3.87 | 2.8M |
| 2026-02-10 | 3.91 | $3.82 | 2.1M |
| 2026-02-09 | 3.96 | $3.92 | 2.0M |
| 2026-02-06 | 3.98 | $3.95 | 3.3M |
| 2026-02-05 | 4.01 | $3.64 | 2.8M |
| 2026-02-04 | 4.14 | $3.86 | 3.6M |
| 2026-02-03 | 4.23 | $3.87 | 3.4M |
| 2026-02-02 | 4.33 | $3.96 | 1.9M |
| 2026-01-30 | 4.43 | $4.10 | 2.9M |
| 2026-01-29 | 4.50 | $4.29 | 2.4M |
| 2026-01-28 | 4.52 | $4.32 | 2.4M |
| 2026-01-27 | 4.53 | $4.57 | 1.8M |
| 2026-01-26 | 4.47 | $4.48 | 1.8M |
| 2026-01-23 | 4.41 | $4.47 | 3.0M |
| 2026-01-22 | 4.35 | $4.58 | 4.7M |
| 2026-01-21 | 4.23 | $4.25 | 3.2M |
| 2026-01-20 | 4.19 | $4.18 | 2.0M |
| 2026-01-16 | 4.16 | $4.28 | 3.1M |
| 2026-01-15 | 4.09 | $4.23 | 1.8M |
| 2026-01-14 | 4.02 | $4.25 | 4.8M |
| 2026-01-13 | 3.92 | $4.11 | 3.1M |
| 2026-01-12 | 3.85 | $3.90 | 3.3M |
| 2026-01-09 | 3.84 | $3.96 | 2.2M |
| 2026-01-08 | 3.79 | $3.88 | 2.2M |
| 2026-01-07 | 3.77 | $4.05 | 3.1M |
| 2026-01-06 | 3.69 | $4.00 | 3.6M |
| 2026-01-05 | 3.61 | $3.66 | 3.8M |
| 2026-01-02 | 3.61 | $3.70 | 1.7M |
| 2025-12-31 | 3.62 | $3.53 | 1.7M |
| 2025-12-30 | 3.67 | $3.57 | 1.4M |
| 2025-12-29 | 3.73 | $3.63 | 2.2M |
| 2025-12-26 | 3.79 | $3.74 | 1.4M |
| 2025-12-24 | 3.82 | $3.76 | 1.1M |
| 2025-12-23 | 3.86 | $3.70 | 2.0M |
| 2025-12-22 | 3.92 | $3.82 | 2.2M |
| 2025-12-19 | 3.97 | $3.79 | 5.0M |
| 2025-12-18 | 4.03 | $3.68 | 4.4M |
| 2025-12-17 | 4.14 | $3.80 | 3.4M |
| 2025-12-16 | 4.24 | $3.98 | 2.6M |
| 2025-12-15 | 4.31 | $4.11 | 2.8M |
| 2025-12-12 | 4.34 | $4.29 | 2.2M |
| 2025-12-11 | 4.32 | $4.48 | 3.3M |
| 2025-12-10 | 4.24 | $4.41 | 2.4M |
| 2025-12-09 | 4.16 | $4.40 | 2.7M |
| 2025-12-08 | 4.07 | $4.48 | 2.6M |
| 2025-12-05 | 3.93 | $4.62 | 3.7M |
| 2025-12-04 | 3.72 | $4.61 | 3.3M |
| 2025-12-03 | 3.47 | $4.35 | 6.5M |
| 2025-12-02 | 3.25 | $3.83 | 3.6M |
| 2025-12-01 | 3.15 | $3.48 | 2.3M |
| 2025-11-28 | 3.15 | $3.56 | 1.5M |
| 2025-11-26 | 3.14 | $3.49 | 2.4M |
| 2025-11-25 | 3.15 | $3.47 | 1.9M |
| 2025-11-24 | 3.18 | $3.40 | 3.1M |
| 2025-11-21 | 3.25 | $3.29 | 5.8M |
| 2025-11-20 | 3.38 | $3.31 | 4.3M |
| 2025-11-19 | 3.53 | $3.43 | 2.5M |
| 2025-11-18 | 3.70 | $3.44 | 4.2M |
| 2025-11-17 | 3.90 | $3.62 | 4.6M |
| 2025-11-14 | 4.10 | $3.85 | 3.0M |
| 2025-11-13 | 4.28 | $3.94 | 5.8M |
| 2025-11-12 | 4.47 | $4.27 | 3.5M |
| 2025-11-11 | 4.60 | $4.15 | 3.7M |
| 2025-11-10 | 4.81 | $4.33 | 5.8M |
| 2025-11-07 | 5.00 | $4.68 | 6.3M |
| 2025-11-06 | 5.12 | $4.66 | 6.8M |
| 2025-11-05 | 5.27 | $4.80 | 3.3M |
| 2025-11-04 | 5.42 | $4.72 | 5.0M |
| 2025-11-03 | 5.62 | $5.14 | 3.3M |
| 2025-10-31 | 5.72 | $5.38 | 3.5M |
| 2025-10-30 | 5.76 | $5.24 | 4.1M |
| 2025-10-29 | 5.86 | $5.76 | 7.5M |
| 2025-10-28 | 5.80 | $5.47 | 2.9M |
| 2025-10-27 | 5.81 | $5.57 | 3.8M |
| 2025-10-24 | 5.79 | $5.61 | 2.7M |
| 2025-10-23 | 5.74 | $5.50 | 3.7M |
| 2025-10-22 | 5.71 | $5.35 | 4.5M |
| 2025-10-21 | 5.71 | $5.63 | 9.6M |
| 2025-10-20 | 5.61 | $6.00 | 8.9M |
| 2025-10-17 | 5.36 | $5.32 | 4.7M |
| 2025-10-16 | 5.27 | $5.51 | 7.0M |
| 2025-10-15 | 5.10 | $5.89 | 13.1M |
| 2025-10-14 | 4.76 | $5.56 | 15.3M |
| 2025-10-13 | 4.44 | $4.69 | 5.0M |
| 2025-10-10 | 4.33 | $4.15 | 4.8M |
| 2025-10-09 | 4.36 | $4.44 | 2.5M |
| 2025-10-08 | 4.31 | $4.54 | 4.7M |
| 2025-10-07 | 4.22 | $4.42 | 3.1M |
| 2025-10-06 | 4.13 | $4.38 | 3.4M |
| 2025-10-03 | 4.05 | $4.28 | 3.2M |
| 2025-10-02 | 3.97 | $4.25 | 4.4M |
| 2025-10-01 | 3.89 | $4.01 | 3.5M |
| 2025-09-30 | 3.87 | $4.07 | 2.4M |
| 2025-09-29 | 3.83 | $3.94 | 5.3M |
| 2025-09-26 | 3.83 | $4.02 | 2.7M |
| 2025-09-25 | 3.79 | $3.93 | 5.5M |
| 2025-09-24 | 3.79 | $3.96 | 3.2M |
| 2025-09-23 | 3.77 | $3.98 | 5.2M |
| 2025-09-22 | 3.74 | $4.06 | 5.1M |
| 2025-09-19 | 3.69 | $3.63 | 8.8M |
| 2025-09-18 | 3.77 | $3.79 | 3.9M |
| 2025-09-17 | 3.81 | $3.76 | 6.2M |
| 2025-09-16 | 3.88 | $3.80 | 3.5M |
| 2025-09-15 | 3.95 | $3.87 | 2.8M |
| 2025-09-12 | 4.02 | $3.88 | 6.4M |
| 2025-09-11 | 4.10 | $3.90 | 2.7M |
| 2025-09-10 | 4.20 | $3.98 | 2.9M |
| 2025-09-09 | 4.29 | $4.05 | 3.0M |
| 2025-09-08 | 4.38 | $4.24 | 3.1M |
| 2025-09-05 | 4.43 | $4.30 | 2.6M |
| 2025-09-04 | 4.47 | $4.28 | 1.7M |
| 2025-09-03 | 4.53 | $4.31 | 2.0M |
| 2025-09-02 | 4.59 | $4.36 | 3.5M |
| 2025-08-29 | 4.64 | $4.53 | 3.0M |
| 2025-08-28 | 4.64 | $4.72 | 3.2M |
| 2025-08-27 | 4.59 | $4.64 | 2.3M |
| 2025-08-26 | 4.54 | $4.64 | 6.6M |
| 2025-08-25 | 4.49 | $4.58 | 2.2M |
| 2025-08-22 | 4.43 | $4.62 | 3.6M |
| 2025-08-21 | 4.36 | $4.28 | 2.9M |
| 2025-08-20 | 4.37 | $4.32 | 2.9M |
| 2025-08-19 | 4.37 | $4.26 | 3.3M |
| 2025-08-18 | 4.38 | $4.38 | 2.2M |
| 2025-08-15 | 4.36 | $4.52 | 3.2M |
| 2025-08-14 | 4.29 | $4.69 | 3.8M |
| 2025-08-13 | 4.14 | $4.76 | 6.6M |
| 2025-08-12 | 3.94 | $4.42 | 5.7M |
| 2025-08-11 | 3.81 | $3.89 | 3.2M |
| 2025-08-08 | 3.82 | $4.02 | 8.8M |
| 2025-08-07 | 3.78 | $3.82 | 6.1M |
| 2025-08-06 | 3.81 | $3.63 | 3.5M |
| 2025-08-05 | 3.90 | $3.64 | 4.5M |
| 2025-08-04 | 4.01 | $3.81 | 2.4M |
| 2025-08-01 | 4.09 | $3.74 | 3.4M |
| 2025-07-31 | 4.21 | $3.91 | 3.2M |
| 2025-07-30 | 4.30 | $3.88 | 4.4M |
| 2025-07-29 | 4.41 | $4.09 | 3.5M |
| 2025-07-28 | 4.48 | $4.28 | 2.2M |
| 2025-07-25 | 4.50 | $4.18 | 2.4M |
| 2025-07-24 | 4.56 | $4.27 | 4.0M |
| 2025-07-23 | 4.59 | $4.52 | 5.2M |
| 2025-07-22 | 4.54 | $4.30 | 6.3M |
| 2025-07-21 | 4.55 | $4.41 | 4.7M |
| 2025-07-18 | 4.51 | $4.68 | 5.8M |
| 2025-07-17 | 4.38 | $4.92 | 9.9M |
| 2025-07-16 | 4.14 | $4.47 | 9.9M |
| 2025-07-15 | 3.98 | $4.00 | 4.6M |
| 2025-07-14 | 3.93 | $3.84 | 2.3M |
| 2025-07-11 | 3.91 | $3.85 | 2.5M |
| 2025-07-10 | 3.89 | $3.86 | 2.3M |
| 2025-07-09 | 3.85 | $3.86 | 3.4M |
| 2025-07-08 | 3.80 | $3.78 | 3.4M |
| 2025-07-07 | 3.77 | $3.54 | 2.1M |
| 2025-07-03 | 3.79 | $3.74 | 1.9M |
| 2025-07-02 | 3.76 | $3.70 | 4.3M |
| 2025-07-01 | 3.72 | $3.65 | 3.8M |
| 2025-06-30 | 3.69 | $3.56 | 4.2M |
| 2025-06-27 | 3.68 | $3.64 | 7.0M |
| 2025-06-26 | 3.63 | $3.84 | 5.1M |
| 2025-06-25 | 3.51 | $3.83 | 12.2M |
| 2025-06-24 | 3.35 | $3.29 | 3.1M |
| 2025-06-23 | 3.33 | $3.13 | 3.5M |
| 2025-06-20 | 3.35 | $3.17 | 6.3M |
| 2025-06-18 | 3.37 | $3.21 | 2.9M |
| 2025-06-17 | 3.36 | $3.16 | 4.1M |
| 2025-06-16 | 3.37 | $3.41 | 3.2M |
| 2025-06-13 | 3.29 | $3.19 | 4.0M |
| 2025-06-12 | 3.26 | $3.46 | 9.9M |
| 2025-06-11 | 3.14 | $3.23 | 4.5M |
| 2025-06-10 | 3.06 | $3.25 | 4.8M |
| 2025-06-09 | 2.95 | $3.03 | 2.8M |
| 2025-06-06 | 2.88 | $2.87 | 2.5M |
| 2025-06-05 | 2.85 | $2.74 | 2.3M |
| 2025-06-04 | 2.85 | $2.92 | 4.7M |
| 2025-06-03 | 2.78 | $2.67 | 2.4M |
| 2025-06-02 | 2.78 | $2.61 | 2.1M |
| 2025-05-30 | 2.80 | $2.65 | 7.3M |
| 2025-05-29 | 2.80 | $2.84 | 6.0M |
| 2025-05-28 | 2.74 | $2.85 | 3.6M |
| 2025-05-27 | 2.66 | $2.60 | 3.4M |
| 2025-05-23 | 2.64 | $2.42 | 1.5M |
| 2025-05-22 | 2.66 | $2.42 | 2.1M |
| 2025-05-21 | 2.69 | $2.32 | 2.1M |
| 2025-05-20 | 2.76 | $2.52 | 2.9M |
| 2025-05-19 | 2.77 | $2.64 | 1.7M |
| 2025-05-16 | 2.74 | $2.70 | 2.2M |
| 2025-05-15 | 2.69 | $2.78 | 3.5M |
| 2025-05-14 | 2.59 | $2.74 | 3.6M |
| 2025-05-13 | 2.48 | $2.68 | 7.8M |
| 2025-05-12 | 2.36 | $2.64 | 7.2M |
| 2025-05-09 | 2.23 | $2.33 | 3.2M |
| 2025-05-08 | 2.16 | $2.33 | 2.9M |
| 2025-05-07 | 2.07 | $2.14 | 2.3M |
| 2025-05-06 | 2.03 | $2.07 | 1.8M |
| 2025-05-05 | 2.00 | $2.01 | 1.8M |
| 2025-05-02 | 1.98 | $2.02 | 2.5M |
| 2025-05-01 | 1.96 | $1.91 | 1.7M |
| 2025-04-30 | 1.97 | $1.99 | 1.8M |
| 2025-04-29 | 1.95 | $1.99 | 1.4M |
| 2025-04-28 | 1.92 | $2.01 | 1.2M |
| 2025-04-25 | 1.89 | $2.00 | 1.4M |
| 2025-04-24 | 1.86 | $2.00 | 2.2M |
| 2025-04-23 | 1.81 | $1.82 | 3.3M |
| 2025-04-22 | 1.82 | $1.85 | 1.8M |
| 2025-04-21 | 1.82 | $1.83 | 2.1M |
| 2025-04-17 | 1.84 | $1.91 | 2.4M |
| 2025-04-16 | 1.83 | $1.86 | 3.0M |
| 2025-04-15 | 1.83 | $1.91 | 3.4M |
| 2025-04-14 | 1.83 | $2.00 | 4.3M |
| 2025-04-11 | 1.80 | $2.08 | 2.6M |
| 2025-04-10 | 1.74 | $1.90 | 3.5M |
| 2025-04-09 | 1.73 | $2.00 | 4.0M |
| 2025-04-08 | 1.69 | $1.66 | 6.1M |
| 2025-04-07 | 1.75 | $1.79 | 6.0M |
| 2025-04-04 | 1.79 | $1.60 | 7.4M |
| 2025-04-03 | 1.91 | $1.92 | 6.9M |
| 2025-04-02 | 1.95 | $2.12 | 3.3M |
| 2025-04-01 | 1.95 | $1.98 | 4.4M |
| 2025-03-31 | 1.99 | $2.04 | 2.2M |
| 2025-03-28 | 2.03 | $2.11 | 5.3M |
| 2025-03-27 | 2.06 | $2.26 | 4.7M |
| 2025-03-26 | 2.06 | $2.16 | 2.5M |
| 2025-03-25 | 2.09 | $2.23 | 3.3M |
| 2025-03-24 | 2.11 | $2.35 | 5.6M |
| 2025-03-21 | 2.10 | $2.23 | 5.9M |
| 2025-03-20 | 2.14 | $2.22 | 3.7M |
| 2025-03-19 | 2.20 | $2.33 | 2.9M |
| 2025-03-18 | 2.24 | $2.27 | 4.8M |
| 2025-03-17 | 2.31 | $2.49 | 3.8M |
| 2025-03-14 | 2.34 | $2.34 | 8.3M |
| 2025-03-13 | 2.43 | $2.39 | 3.5M |
| 2025-03-12 | 2.53 | $2.57 | 4.5M |
| 2025-03-11 | 2.60 | $2.58 | 3.7M |
| 2025-03-10 | 2.69 | $2.74 | 3.7M |
| 2025-03-07 | 2.76 | $2.93 | 2.6M |
| 2025-03-06 | 2.79 | $2.94 | 3.8M |
| 2025-03-05 | 2.82 | $3.07 | 5.5M |
| 2025-03-04 | 2.83 | $2.62 | 6.8M |
| 2025-03-03 | 2.99 | $2.77 | 5.9M |
| 2025-02-28 | 3.15 | $3.01 | 10.1M |
| 2025-02-27 | 3.26 | $3.02 | 3.5M |
| 2025-02-26 | 3.41 | $3.20 | 2.1M |
| 2025-02-25 | 3.53 | $3.29 | 4.1M |
| 2025-02-24 | 3.66 | $3.51 | 4.0M |
| 2025-02-21 | 3.75 | $3.41 | 15.9M |
| 2025-02-20 | 3.89 | $3.91 | 3.5M |
| 2025-02-19 | 3.91 | $4.05 | 2.3M |
| 2025-02-18 | 3.88 | $4.03 | 2.4M |
| 2025-02-14 | 3.86 | $3.86 | 2.2M |
| 2025-02-13 | 3.89 | $3.89 | 2.8M |
| 2025-02-12 | 3.92 | $3.63 | 8.0M |
| 2025-02-11 | 4.04 | $3.78 | 3.3M |
| 2025-02-10 | 4.14 | $3.97 | 3.3M |
| 2025-02-07 | 4.21 | $4.28 | 2.1M |
| 2025-02-06 | 4.19 | $4.27 | 2.8M |
| 2025-02-05 | 4.17 | $4.32 | 2.0M |
| 2025-02-04 | 4.12 | $4.19 | 1.7M |
| 2025-02-03 | 4.12 | $4.00 | 4.0M |
| 2025-01-31 | 4.17 | $4.10 | 5.8M |
| 2025-01-30 | 4.20 | $4.23 | 2.9M |
| 2025-01-29 | 4.20 | $4.15 | 3.1M |
| 2025-01-28 | 4.22 | $4.19 | 2.3M |
| 2025-01-27 | 4.24 | $4.18 | 3.4M |
| 2025-01-24 | 4.27 | $4.27 | 3.5M |
| 2025-01-23 | 4.27 | $4.36 | 3.1M |
| 2025-01-22 | 4.24 | $4.26 | 1.8M |
| 2025-01-21 | 4.24 | $4.37 | 2.7M |
| 2025-01-17 | 4.21 | $4.28 | 2.5M |
| 2025-01-16 | 4.20 | $4.31 | 1.9M |
| 2025-01-15 | 4.18 | $4.40 | 8.1M |
| 2025-01-14 | 4.12 | $3.90 | 2.9M |
| 2025-01-13 | 4.22 | $3.99 | 4.9M |
| 2025-01-10 | 4.30 | $4.16 | 5.7M |
| 2025-01-08 | 4.35 | $4.28 | 4.2M |
| 2025-01-07 | 4.38 | $4.55 | 5.5M |
| 2025-01-06 | 4.32 | $4.66 | 5.0M |
| 2025-01-03 | 4.22 | $4.59 | 5.3M |
| 2025-01-02 | 4.11 | $4.21 | 4.4M |
| 2024-12-31 | 4.11 | $4.05 | 4.3M |
| 2024-12-30 | 4.16 | $4.10 | 3.7M |
| 2024-12-27 | 4.20 | $4.34 | 3.5M |
| 2024-12-26 | 4.18 | $4.42 | 2.4M |
| 2024-12-24 | 4.14 | $4.24 | 1.9M |
| 2024-12-23 | 4.14 | $4.10 | 5.5M |
| 2024-12-20 | 4.18 | $4.10 | 4.5M |
| 2024-12-19 | 4.24 | $4.14 | 3.3M |
| 2024-12-18 | 4.30 | $4.12 | 5.6M |
| 2024-12-17 | 4.38 | $4.39 | 2.3M |
| 2024-12-16 | 4.39 | $4.36 | 2.4M |
| 2024-12-13 | 4.41 | $4.43 | 2.7M |
| 2024-12-12 | 4.42 | $4.45 | 3.4M |
| 2024-12-11 | 4.42 | $4.51 | 7.0M |
| 2024-12-10 | 4.40 | $4.33 | 5.5M |
| 2024-12-09 | 4.44 | $4.21 | 3.6M |
| 2024-12-06 | 4.53 | $4.29 | 8.2M |
| 2024-12-05 | 4.60 | $3.97 | 14.5M |
| 2024-12-04 | 4.79 | $3.83 | 36.3M |
| 2024-12-03 | 5.07 | $4.03 | 32.0M |
| 2024-12-02 | 5.33 | $5.28 | 2.6M |
| 2024-11-29 | 5.25 | $5.23 | 1.4M |
| 2024-11-27 | 5.17 | $5.03 | 1.9M |
| 2024-11-26 | 5.12 | $5.00 | 2.7M |
| 2024-11-25 | 5.06 | $5.40 | 4.6M |
| 2024-11-22 | 4.86 | $4.98 | 2.6M |
| 2024-11-21 | 4.74 | $4.65 | 2.2M |
| 2024-11-20 | 4.70 | $4.55 | 1.8M |
| 2024-11-19 | 4.67 | $4.69 | 3.6M |
| 2024-11-18 | 4.58 | $4.09 | 2.9M |
| 2024-11-15 | 4.66 | $4.46 | 2.8M |
| 2024-11-14 | 4.63 | $4.46 | 4.0M |
| 2024-11-13 | 4.59 | $4.73 | 4.8M |
| 2024-11-12 | 4.46 | $4.75 | 4.9M |
| 2024-11-11 | 4.27 | $5.08 | 9.7M |
| 2024-11-08 | 3.95 | $5.48 | 36.2M |
| 2024-11-07 | 3.42 | $3.43 | 2.9M |
| 2024-11-06 | 3.42 | $3.49 | 2.7M |
| 2024-11-05 | 3.41 | $3.33 | 3.4M |
| 2024-11-04 | 3.45 | $3.37 | 1.6M |
| 2024-11-01 | 3.48 | $3.49 | 2.6M |
| 2024-10-31 | 3.49 | $3.31 | 2.8M |
| 2024-10-30 | 3.55 | $3.61 | 2.0M |
| 2024-10-29 | 3.54 | $3.71 | 2.8M |
| 2024-10-28 | 3.49 | $3.50 | 1.7M |
| 2024-10-25 | 3.49 | $3.48 | 2.6M |
| 2024-10-24 | 3.51 | $3.42 | 1.3M |
| 2024-10-23 | 3.55 | $3.44 | 2.0M |
| 2024-10-22 | 3.59 | $3.54 | 3.4M |
| 2024-10-21 | 3.61 | $3.47 | 2.4M |
| 2024-10-18 | 3.66 | $3.67 | 2.5M |
| 2024-10-17 | 3.65 | $3.56 | 1.7M |
| 2024-10-16 | 3.69 | $3.55 | 1.4M |
| 2024-10-15 | 3.73 | $3.53 | 1.5M |
| 2024-10-14 | 3.79 | $3.62 | 1.4M |
| 2024-10-11 | 3.83 | $3.77 | 1.8M |
| 2024-10-10 | 3.83 | $3.67 | 974400 |
| 2024-10-09 | 3.87 | $3.71 | 851706 |
| 2024-10-08 | 3.90 | $3.74 | 1.0M |
| 2024-10-07 | 3.93 | $3.83 | 2.2M |
| 2024-10-04 | 3.94 | $3.84 | 5.9M |
| 2024-10-03 | 3.94 | $3.84 | 1.5M |
| 2024-10-02 | 3.94 | $3.96 | 2.3M |
| 2024-10-01 | 3.91 | $3.75 | 1.8M |
| 2024-09-30 | 3.93 | $3.99 | 2.5M |
| 2024-09-27 | 3.89 | $4.17 | 2.2M |
| 2024-09-26 | 3.77 | $4.06 | 2.1M |
| 2024-09-25 | 3.67 | $3.71 | 2.9M |
| 2024-09-24 | 3.65 | $3.77 | 2.4M |
| 2024-09-23 | 3.62 | $3.58 | 1.7M |
| 2024-09-20 | 3.64 | $3.63 | 4.2M |
| 2024-09-19 | 3.65 | $3.84 | 2.1M |
| 2024-09-18 | 3.60 | $3.76 | 2.0M |
| 2024-09-17 | 3.56 | $3.81 | 1.5M |
| 2024-09-16 | 3.51 | $3.82 | 1.7M |
| 2024-09-13 | 3.44 | $3.91 | 2.9M |
| 2024-09-12 | 3.34 | $3.61 | 2.4M |
| 2024-09-11 | 3.32 | $3.42 | 4.0M |
| 2024-09-10 | 3.36 | $3.18 | 5.3M |
| 2024-09-09 | 3.49 | $3.22 | 4.6M |
| 2024-09-06 | 3.64 | $3.51 | 3.2M |
| 2024-09-05 | 3.74 | $3.84 | 2.8M |
| 2024-09-04 | 3.76 | $3.90 | 2.4M |
| 2024-09-03 | 3.77 | $3.78 | 4.5M |
| 2024-08-30 | 3.84 | $4.15 | 2.2M |
| 2024-08-29 | 3.80 | $4.14 | 2.0M |
| 2024-08-28 | 3.77 | $3.89 | 4.2M |
| 2024-08-27 | 3.81 | $4.12 | 2.1M |
| 2024-08-26 | 3.80 | $4.22 | 2.9M |
| 2024-08-23 | 3.77 | $4.09 | 2.9M |
| 2024-08-22 | 3.77 | $4.08 | 3.5M |
| 2024-08-21 | 3.79 | $4.27 | 3.7M |
| 2024-08-20 | 3.77 | $4.16 | 2.0M |
| 2024-08-19 | 3.79 | $4.16 | 2.9M |
| 2024-08-16 | 3.82 | $4.15 | 4.2M |
| 2024-08-15 | 3.88 | $4.00 | 3.2M |
| 2024-08-14 | 4.01 | $3.94 | 3.6M |
| 2024-08-13 | 4.20 | $4.06 | 3.1M |
| 2024-08-12 | 4.40 | $4.11 | 3.8M |
| 2024-08-09 | 4.64 | $4.42 | 5.3M |
| 2024-08-08 | 4.84 | $4.83 | 2.5M |
| 2024-08-07 | 4.97 | $4.66 | 2.9M |
| 2024-08-06 | 5.19 | $4.90 | 2.9M |
| 2024-08-05 | 5.39 | $4.90 | 2.6M |
| 2024-08-02 | 5.65 | $5.18 | 2.8M |
| 2024-08-01 | 5.87 | $5.41 | 3.7M |
| 2024-07-31 | 6.07 | $5.98 | 2.8M |
| 2024-07-30 | 6.14 | $6.01 | 1.6M |
| 2024-07-29 | 6.21 | $6.14 | 2.0M |
| 2024-07-26 | 6.26 | $6.20 | 1.3M |
| 2024-07-25 | 6.31 | $6.03 | 1.6M |
| 2024-07-24 | 6.43 | $6.06 | 2.0M |
| 2024-07-23 | 6.55 | $6.43 | 1.0M |
| 2024-07-22 | 6.60 | $6.41 | 2.1M |
| 2024-07-19 | 6.65 | $6.25 | 1.4M |
| 2024-07-18 | 6.77 | $6.63 | 1.9M |
| 2024-07-17 | 6.79 | $6.99 | 1.7M |
| 2024-07-16 | 6.70 | $7.42 | 4.1M |
| 2024-07-15 | 6.46 | $7.16 | 3.9M |
| 2024-07-12 | 6.24 | $6.42 | 2.5M |
| 2024-07-11 | 6.21 | $6.56 | 3.1M |
| 2024-07-10 | 6.14 | $6.46 | 1.8M |
| 2024-07-09 | 6.08 | $6.21 | 983418 |
| 2024-07-08 | 6.10 | $6.37 | 2.7M |
| 2024-07-05 | 6.07 | $6.29 | 1.0M |
| 2024-07-03 | 6.06 | $6.12 | 632212 |
| 2024-07-02 | 6.11 | $6.12 | 1.4M |
| 2024-07-01 | 6.17 | $6.21 | 2.1M |
| 2024-06-28 | 6.22 | $6.17 | 6.7M |
| 2024-06-27 | 6.30 | $6.19 | 1.3M |
| 2024-06-26 | 6.40 | $6.34 | 1.5M |
| 2024-06-25 | 6.47 | $6.09 | 2.3M |
| 2024-06-24 | 6.64 | $6.08 | 3.2M |
| 2024-06-21 | 6.84 | $6.38 | 6.5M |
| 2024-06-20 | 7.00 | $6.18 | 2.3M |
| 2024-06-18 | 7.26 | $6.50 | 1.8M |
| 2024-06-17 | 7.47 | $6.83 | 3.5M |
| 2024-06-14 | 7.61 | $7.05 | 1.8M |
| 2024-06-13 | 7.71 | $7.39 | 2.4M |
| 2024-06-12 | 7.71 | $7.47 | 2.3M |
| 2024-06-11 | 7.68 | $7.35 | 1.2M |
| 2024-06-10 | 7.68 | $7.42 | 2.8M |
| 2024-06-07 | 7.65 | $7.43 | 2.0M |
| 2024-06-06 | 7.59 | $7.67 | 2.0M |
| 2024-06-05 | 7.44 | $7.80 | 2.8M |
| 2024-06-04 | 7.21 | $7.54 | 3.6M |
| 2024-06-03 | 7.00 | $7.55 | 17.9M |
| 2024-05-31 | 6.74 | $6.67 | 2.9M |
| 2024-05-30 | 6.69 | $6.75 | 1.7M |
| 2024-05-29 | 6.61 | $6.66 | 4.6M |
| 2024-05-28 | 6.52 | $6.70 | 2.1M |
| 2024-05-24 | 6.41 | $6.44 | 1.8M |
| 2024-05-23 | 6.35 | $6.20 | 2.0M |
| 2024-05-22 | 6.35 | $6.54 | 2.1M |
| 2024-05-21 | 6.24 | $6.33 | 1.5M |
| 2024-05-20 | 6.16 | $6.37 | 1.4M |
| 2024-05-17 | 6.06 | $6.33 | 3.0M |
| 2024-05-16 | 5.95 | $6.13 | 2.0M |
| 2024-05-15 | 5.88 | $6.09 | 2.0M |
| 2024-05-14 | 5.80 | $6.01 | 5.2M |
| 2024-05-13 | 5.73 | $5.66 | 3.8M |
| 2024-05-10 | 5.76 | $5.76 | 7.7M |
| 2024-05-09 | 5.76 | $5.79 | 4.2M |
| 2024-05-08 | 5.75 | $5.82 | 2.0M |
| 2024-05-07 | 5.74 | $6.01 | 1.2M |
| 2024-05-06 | 5.66 | $6.13 | 1.4M |
| 2024-05-03 | 5.54 | $5.97 | 1.5M |
| 2024-05-02 | 5.44 | $5.81 | 1.6M |
| 2024-05-01 | 5.37 | $5.48 | 1.8M |
| 2024-04-30 | 5.39 | $5.62 | 2.2M |
| 2024-04-29 | 5.38 | $5.81 | 1.9M |
| 2024-04-26 | 5.32 | $5.60 | 2.8M |
| 2024-04-25 | 5.31 | $5.47 | 2.2M |
| 2024-04-24 | 5.35 | $5.54 | 7.7M |
| 2024-04-23 | 5.38 | $5.21 | 8.8M |
| 2024-04-22 | 5.54 | $5.11 | 7.6M |
| 2024-04-19 | 5.76 | $5.36 | 4.1M |
| 2024-04-18 | 5.96 | $5.54 | 3.9M |
| 2024-04-17 | 6.14 | $5.78 | 2.7M |
| 2024-04-16 | 6.30 | $5.85 | 2.9M |
| 2024-04-15 | 6.47 | $6.00 | 3.3M |
| 2024-04-12 | 6.63 | $6.37 | 1.4M |
| 2024-04-11 | 6.70 | $6.57 | 3.5M |
| 2024-04-10 | 6.73 | $6.51 | 3.2M |
| 2024-04-09 | 6.79 | $7.11 | 1.7M |
| 2024-04-08 | 6.66 | $6.77 | 1.5M |
| 2024-04-05 | 6.62 | $6.72 | 3.2M |
| 2024-04-04 | 6.58 | $6.42 | 3.5M |
| 2024-04-03 | 6.62 | $6.40 | 1.2M |
| 2024-04-02 | 6.69 | $6.39 | 2.6M |
| 2024-04-01 | 6.77 | $7.20 | 2.7M |
| 2024-03-28 | 6.60 | $7.08 | 3.3M |
| 2024-03-27 | 6.45 | $6.77 | 2.3M |
| 2024-03-26 | 6.35 | $6.39 | 2.1M |
| 2024-03-25 | 6.36 | $6.34 | 2.8M |
| 2024-03-22 | 6.39 | $6.20 | 3.5M |
| 2024-03-21 | 6.47 | $6.64 | 4.0M |
| 2024-03-20 | 6.43 | $6.53 | 1.8M |
| 2024-03-19 | 6.42 | $6.29 | 1.5M |
| 2024-03-18 | 6.48 | $6.23 | 1.6M |
| 2024-03-15 | 6.57 | $6.18 | 5.1M |
| 2024-03-14 | 6.71 | $6.34 | 1.6M |
| 2024-03-13 | 6.82 | $6.87 | 1.6M |
| 2024-03-12 | 6.79 | $7.03 | 2.7M |
| 2024-03-11 | 6.70 | $7.02 | 1.9M |
| 2024-03-08 | 6.59 | $6.81 | 2.1M |
| 2024-03-07 | 6.53 | $6.92 | 2.7M |
| 2024-03-06 | 6.42 | $6.51 | 1.6M |
| 2024-03-05 | 6.42 | $6.30 | 2.3M |
| 2024-03-04 | 6.49 | $6.77 | 2.6M |
| 2024-03-01 | 6.43 | $6.86 | 3.4M |
| 2024-02-29 | 6.32 | $6.19 | 3.5M |
| 2024-02-28 | 6.42 | $6.08 | 2.6M |
| 2024-02-27 | 6.57 | $6.22 | 5.2M |
| 2024-02-26 | 6.71 | $6.25 | 5.4M |
| 2024-02-23 | 6.87 | $5.93 | 9.8M |
| 2024-02-22 | 7.17 | $6.89 | 4.7M |
| 2024-02-21 | 7.23 | $7.06 | 2.4M |
| 2024-02-20 | 7.25 | $7.24 | 1.4M |
| 2024-02-16 | 7.21 | $7.36 | 1.3M |
| 2024-02-15 | 7.12 | $7.46 | 1.5M |
| 2024-02-14 | 6.98 | $7.37 | 1.3M |
| 2024-02-13 | 6.85 | $6.94 | 1.8M |
| 2024-02-12 | 6.81 | $7.49 | 1.8M |
| 2024-02-09 | 6.60 | $7.49 | 1.7M |
| 2024-02-08 | 6.34 | $7.20 | 2.4M |
| 2024-02-07 | 6.12 | $6.54 | 1.4M |
| 2024-02-06 | 6.07 | $6.51 | 1.6M |
| 2024-02-05 | 6.02 | $6.15 | 1.6M |
| 2024-02-02 | 6.08 | $6.07 | 2.0M |
| 2024-02-01 | 6.19 | $6.15 | 2.2M |
| 2024-01-31 | 6.31 | $6.07 | 2.8M |
| 2024-01-30 | 6.48 | $6.40 | 1.3M |
| 2024-01-29 | 6.59 | $6.78 | 1.5M |
| 2024-01-26 | 6.62 | $6.52 | 1.6M |
| 2024-01-25 | 6.73 | $6.79 | 1.4M |
| 2024-01-24 | 6.79 | $6.87 | 3.1M |
| 2024-01-23 | 6.84 | $7.24 | 1.7M |
| 2024-01-22 | 6.79 | $7.14 | 3.8M |
| 2024-01-19 | 6.77 | $7.10 | 1.8M |
| 2024-01-18 | 6.76 | $6.85 | 1.5M |
| 2024-01-17 | 6.83 | $6.64 | 1.7M |
| 2024-01-16 | 6.99 | $6.79 | 2.2M |
| 2024-01-12 | 7.14 | $6.96 | 1.1M |
| 2024-01-11 | 7.28 | $7.12 | 1.7M |
| 2024-01-10 | 7.40 | $7.21 | 1.5M |
| 2024-01-09 | 7.52 | $7.50 | 1.4M |
| 2024-01-08 | 7.57 | $7.51 | 2.1M |
| 2024-01-05 | 7.64 | $7.08 | 2.9M |
| 2024-01-04 | 7.85 | $7.07 | 4.5M |
| 2024-01-03 | 8.12 | $7.35 | 2.5M |
| 2024-01-02 | 8.35 | $7.58 | 2.2M |
| 2023-12-29 | 8.55 | $8.11 | 1.4M |
| 2023-12-28 | 8.63 | $8.40 | 1.3M |
| 2023-12-27 | 8.63 | $8.47 | 1.6M |
| 2023-12-26 | 8.59 | $8.57 | 1.2M |
| 2023-12-22 | 8.51 | $8.41 | 1.7M |
| 2023-12-21 | 8.45 | $8.35 | 2.9M |
| 2023-12-20 | 8.39 | $7.85 | 2.2M |
| 2023-12-19 | 8.46 | $8.40 | 2.4M |
| 2023-12-18 | 8.37 | $8.46 | 3.3M |
| 2023-12-15 | 8.23 | $8.15 | 5.4M |
| 2023-12-14 | 8.15 | $8.22 | 4.5M |
| 2023-12-13 | 8.03 | $7.87 | 2.2M |
| 2023-12-12 | 7.97 | $7.74 | 2.6M |
| 2023-12-11 | 7.94 | $7.77 | 3.8M |
| 2023-12-08 | 7.88 | $7.75 | 1.9M |
| 2023-12-07 | 7.81 | $7.54 | 1.6M |
| 2023-12-06 | 7.78 | $7.35 | 1.7M |
| 2023-12-05 | 7.80 | $7.20 | 2.2M |
| 2023-12-04 | 7.85 | $7.58 | 2.3M |
| 2023-12-01 | 7.79 | $7.48 | 2.5M |
| 2023-11-30 | 7.73 | $7.46 | 2.3M |
| 2023-11-29 | 7.65 | $7.63 | 3.0M |
| 2023-11-28 | 7.49 | $7.18 | 1.5M |
| 2023-11-27 | 7.43 | $7.16 | 1.8M |
| 2023-11-24 | 7.35 | $7.19 | 984936 |
| 2023-11-22 | 7.24 | $7.19 | 2.3M |
| 2023-11-21 | 7.08 | $7.15 | 2.8M |
| 2023-11-20 | 6.90 | $7.35 | 2.9M |
| 2023-11-17 | 6.60 | $7.19 | 3.3M |
| 2023-11-16 | 6.28 | $6.84 | 2.9M |
| 2023-11-15 | 6.00 | $6.85 | 3.8M |
| 2023-11-14 | 5.64 | $6.55 | 4.2M |
| 2023-11-13 | 5.30 | $5.78 | 2.7M |
| 2023-11-10 | 5.13 | $5.64 | 8.6M |
| 2023-11-09 | 4.96 | $4.94 | 3.9M |
| 2023-11-08 | 4.99 | $5.06 | 4.0M |
| 2023-11-07 | 4.98 | $5.15 | 2.3M |
| 2023-11-06 | 4.95 | $5.11 | 1.5M |
| 2023-11-03 | 4.93 | $5.23 | 1.8M |
| 2023-11-02 | 4.86 | $5.09 | 2.0M |
| 2023-11-01 | 4.84 | $4.75 | 1.5M |
| 2023-10-31 | 4.92 | $4.89 | 1.8M |
| 2023-10-30 | 4.97 | $4.85 | 2.4M |
| 2023-10-27 | 5.06 | $5.05 | 1.3M |
| 2023-10-26 | 5.10 | $5.23 | 2.0M |
| 2023-10-25 | 5.11 | $4.96 | 1.6M |
| 2023-10-24 | 5.20 | $5.27 | 1.3M |
| 2023-10-23 | 5.22 | $5.25 | 2.5M |
| 2023-10-20 | 5.26 | $5.34 | 1.9M |
| 2023-10-19 | 5.28 | $5.22 | 1.6M |
| 2023-10-18 | 5.35 | $5.31 | 2.1M |
| 2023-10-17 | 5.41 | $5.83 | 2.6M |
| 2023-10-16 | 5.32 | $5.77 | 3.8M |
| 2023-10-13 | 5.24 | $4.87 | 2.8M |
| 2023-10-12 | 5.43 | $5.11 | 3.3M |
| 2023-10-11 | 5.59 | $5.55 | 1.2M |
| 2023-10-10 | 5.65 | $5.68 | 1.3M |
| 2023-10-09 | 5.69 | $5.55 | 1.4M |
| 2023-10-06 | 5.79 | $5.72 | 1.7M |
| 2023-10-05 | 5.86 | $5.59 | 2.3M |
| 2023-10-04 | 5.98 | $5.80 | 1.6M |
| 2023-10-03 | 6.08 | $5.70 | 2.2M |
| 2023-10-02 | 6.22 | $6.13 | 1.4M |
| 2023-09-29 | 6.27 | $6.30 | 2.5M |
| 2023-09-28 | 6.28 | $6.31 | 1.6M |
| 2023-09-27 | 6.29 | $6.35 | 2.5M |
| 2023-09-26 | 6.29 | $6.07 | 1.9M |
| 2023-09-25 | 6.38 | $6.41 | 2.7M |
| 2023-09-22 | 6.39 | $6.69 | 2.9M |
| 2023-09-21 | 6.32 | $6.22 | 1.7M |
| 2023-09-20 | 6.38 | $6.26 | 2.2M |
| 2023-09-19 | 6.44 | $6.37 | 1.6M |
| 2023-09-18 | 6.49 | $6.47 | 2.0M |
| 2023-09-15 | 6.53 | $6.71 | 7.6M |
| 2023-09-14 | 6.49 | $6.83 | 3.7M |
| 2023-09-13 | 6.42 | $6.51 | 2.9M |
| 2023-09-12 | 6.44 | $6.46 | 2.2M |
| 2023-09-11 | 6.48 | $6.66 | 1.7M |
| 2023-09-08 | 6.47 | $6.52 | 1.8M |
| 2023-09-07 | 6.51 | $6.75 | 5.8M |
| 2023-09-06 | 6.49 | $6.93 | 1.6M |
| 2023-09-05 | 6.42 | $7.02 | 1.8M |
| 2023-09-01 | 6.31 | $6.91 | 1.5M |
| 2023-08-31 | 6.23 | $6.70 | 1.7M |
| 2023-08-30 | 6.20 | $6.71 | 1.5M |
| 2023-08-29 | 6.17 | $6.72 | 1.8M |
| 2023-08-28 | 6.14 | $6.42 | 1.6M |
| 2023-08-25 | 6.22 | $6.36 | 3.3M |
| 2023-08-24 | 6.35 | $6.30 | 4.5M |
| 2023-08-23 | 6.53 | $6.76 | 3.5M |
| 2023-08-22 | 6.62 | $6.54 | 6.4M |
| 2023-08-21 | 6.81 | $6.68 | 4.0M |
| 2023-08-18 | 7.02 | $6.95 | 2.5M |
| 2023-08-17 | 7.19 | $7.18 | 2.1M |
| 2023-08-16 | 7.34 | $7.24 | 2.8M |
| 2023-08-15 | 7.52 | $7.25 | 3.1M |
| 2023-08-14 | 7.73 | $7.41 | 3.2M |
| 2023-08-11 | 7.96 | $7.49 | 10.1M |
| 2023-08-10 | 8.21 | $7.92 | 4.1M |
| 2023-08-09 | 8.39 | $8.15 | 1.6M |
| 2023-08-08 | 8.55 | $8.24 | 1.8M |
| 2023-08-07 | 8.71 | $8.40 | 2.1M |
| 2023-08-04 | 8.86 | $8.79 | 876154 |
| 2023-08-03 | 8.92 | $8.73 | 950009 |
| 2023-08-02 | 9.02 | $8.66 | 1.6M |
| 2023-08-01 | 9.16 | $9.29 | 2.1M |
| 2023-07-31 | 9.14 | $9.48 | 1.3M |
| 2023-07-28 | 9.06 | $9.18 | 1.7M |
| 2023-07-27 | 9.05 | $8.97 | 972383 |
| 2023-07-26 | 9.11 | $9.09 | 768447 |
| 2023-07-25 | 9.14 | $9.16 | 654634 |
| 2023-07-24 | 9.17 | $8.98 | 689450 |
| 2023-07-21 | 9.25 | $9.02 | 1.7M |
| 2023-07-20 | 9.35 | $8.98 | 1.4M |
| 2023-07-19 | 9.48 | $9.34 | 1.6M |
| 2023-07-18 | 9.52 | $9.74 | 1.1M |
| 2023-07-17 | 9.45 | $9.72 | 905016 |
| 2023-07-14 | 9.36 | $9.45 | 1.2M |
| 2023-07-13 | 9.34 | $9.63 | 1.1M |
| 2023-07-12 | 9.27 | $9.51 | 1.1M |
| 2023-07-11 | 9.21 | $9.39 | 844562 |
| 2023-07-10 | 9.18 | $9.51 | 1.3M |
| 2023-07-07 | 9.11 | $9.10 | 1.1M |
| 2023-07-06 | 9.16 | $8.86 | 1.1M |
| 2023-07-05 | 9.29 | $9.07 | 1.0M |
| 2023-07-03 | 9.39 | $9.44 | 846512 |
| 2023-06-30 | 9.39 | $9.40 | 3.2M |
| 2023-06-29 | 9.41 | $9.42 | 1.6M |
| 2023-06-28 | 9.42 | $9.50 | 1.8M |
| 2023-06-27 | 9.41 | $9.32 | 1.5M |
| 2023-06-26 | 9.46 | $9.01 | 1.2M |
| 2023-06-23 | 9.62 | $9.03 | 5.6M |
| 2023-06-22 | 9.80 | $9.25 | 1.6M |
| 2023-06-21 | 9.95 | $8.86 | 2.1M |
| 2023-06-20 | 10.26 | $9.21 | 3.1M |
| 2023-06-16 | 10.51 | $9.83 | 6.9M |
| 2023-06-15 | 10.61 | $10.24 | 2.2M |
| 2023-06-14 | 10.60 | $10.64 | 2.5M |
| 2023-06-13 | 10.45 | $10.73 | 3.0M |
| 2023-06-12 | 10.23 | $10.29 | 2.5M |
| 2023-06-09 | 10.09 | $10.10 | 1.2M |
| 2023-06-08 | 9.97 | $10.10 | 2.5M |
| 2023-06-07 | 9.82 | $9.87 | 1.9M |
| 2023-06-06 | 9.70 | $9.65 | 3.8M |
| 2023-06-05 | 9.62 | $9.40 | 1.4M |
| 2023-06-02 | 9.60 | $9.66 | 1.9M |
| 2023-06-01 | 9.48 | $9.39 | 2.2M |
| 2023-05-31 | 9.41 | $9.50 | 5.0M |
| 2023-05-30 | 9.29 | $9.24 | 2.0M |
| 2023-05-26 | 9.22 | $9.49 | 1.8M |
| 2023-05-25 | 9.05 | $9.09 | 1.5M |
| 2023-05-24 | 8.97 | $8.92 | 926276 |
| 2023-05-23 | 8.92 | $9.27 | 2.1M |
| 2023-05-22 | 8.74 | $9.11 | 1.2M |
| 2023-05-19 | 8.58 | $8.86 | 1.1M |
| 2023-05-18 | 8.46 | $9.08 | 4.4M |
| 2023-05-17 | 8.24 | $9.11 | 2.3M |
| 2023-05-16 | 7.96 | $8.55 | 1.7M |
| 2023-05-15 | 7.81 | $8.10 | 2.0M |
| 2023-05-12 | 7.77 | $8.38 | 3.3M |
| 2023-05-11 | 7.63 | $8.04 | 2.6M |
| 2023-05-10 | 7.59 | $8.00 | 3.6M |
| 2023-05-09 | 7.55 | $7.88 | 3.8M |
| 2023-05-08 | 7.56 | $8.06 | 2.0M |
| 2023-05-05 | 7.51 | $8.11 | 2.2M |
| 2023-05-04 | 7.45 | $7.82 | 1.1M |
| 2023-05-03 | 7.48 | $7.79 | 1.3M |
| 2023-05-02 | 7.54 | $7.73 | 1.4M |
| 2023-05-01 | 7.64 | $7.59 | 1.5M |
| 2023-04-28 | 7.81 | $7.57 | 3.3M |
| 2023-04-27 | 8.05 | $7.67 | 4.8M |
| 2023-04-26 | 8.31 | $8.30 | 775568 |
| 2023-04-25 | 8.44 | $8.36 | 931932 |
| 2023-04-24 | 8.59 | $8.70 | 680645 |
| 2023-04-21 | 8.67 | $8.62 | 1.1M |
| 2023-04-20 | 8.80 | $8.73 | 1.6M |
| 2023-04-19 | 8.93 | $9.17 | 1.1M |
| 2023-04-18 | 8.95 | $9.53 | 1.5M |
| 2023-04-17 | 8.88 | $9.15 | 1.1M |
| 2023-04-14 | 8.92 | $8.99 | 780343 |
| 2023-04-13 | 9.02 | $9.11 | 1.3M |
| 2023-04-12 | 9.12 | $8.88 | 1.3M |
| 2023-04-11 | 9.31 | $9.28 | 1.1M |
| 2023-04-10 | 9.43 | $9.29 | 1.5M |
| 2023-04-06 | 9.58 | $9.01 | 911003 |
| 2023-04-05 | 9.85 | $9.22 | 1.4M |
| 2023-04-04 | 10.12 | $9.52 | 1.4M |
| 2023-04-03 | 10.35 | $10.04 | 3.7M |
| 2023-03-31 | 10.47 | $10.55 | 1.7M |
| 2023-03-30 | 10.46 | $10.62 | 747504 |
| 2023-03-29 | 10.41 | $10.62 | 1.1M |
| 2023-03-28 | 10.36 | $10.24 | 1.1M |
| 2023-03-27 | 10.41 | $10.35 | 1.7M |
| 2023-03-24 | 10.43 | $9.77 | 3.1M |
| 2023-03-23 | 10.65 | $10.94 | 2.1M |
| 2023-03-22 | 10.53 | $10.39 | 2.1M |
| 2023-03-21 | 10.57 | $10.37 | 1.3M |
| 2023-03-20 | 10.61 | $10.26 | 1.8M |
| 2023-03-17 | 10.69 | $10.35 | 2.6M |
| 2023-03-16 | 10.75 | $10.45 | 1.8M |
| 2023-03-15 | 10.79 | $10.32 | 1.7M |
| 2023-03-14 | 10.87 | $10.65 | 2.1M |
| 2023-03-13 | 10.86 | $10.51 | 3.4M |
| 2023-03-10 | 10.88 | $10.10 | 3.2M |
| 2023-03-09 | 11.02 | $10.41 | 1.5M |
| 2023-03-08 | 11.09 | $10.67 | 2.1M |
| 2023-03-07 | 11.07 | $10.58 | 1.5M |
| 2023-03-06 | 11.07 | $10.76 | 1.9M |
| 2023-03-03 | 10.99 | $11.00 | 2.2M |
| 2023-03-02 | 10.81 | $10.45 | 1.2M |
| 2023-03-01 | 10.75 | $10.49 | 2.6M |
| 2023-02-28 | 10.65 | $10.46 | 6.8M |
| 2023-02-27 | 10.52 | $10.22 | 2.6M |
| 2023-02-24 | 10.42 | $10.40 | 2.5M |
| 2023-02-23 | 10.23 | $10.43 | 4.0M |
| 2023-02-22 | 9.98 | $9.89 | 1.8M |
| 2023-02-21 | 9.82 | $10.01 | 4.4M |
| 2023-02-17 | 9.59 | $10.15 | 5.7M |
| 2023-02-16 | 9.24 | $9.36 | 2.7M |
| 2023-02-15 | 9.06 | $9.75 | 3.3M |
| 2023-02-14 | 8.70 | $9.38 | 5.0M |
| 2023-02-13 | 8.37 | $8.21 | 1.1M |
| 2023-02-10 | 8.34 | $8.29 | 2.1M |
| 2023-02-09 | 8.27 | $7.71 | 1.8M |
| 2023-02-08 | 8.36 | $7.92 | 800254 |
| 2023-02-07 | 8.39 | $8.14 | 961504 |
| 2023-02-06 | 8.36 | $8.05 | 1.2M |
| 2023-02-03 | 8.33 | $8.34 | 1.3M |
| 2023-02-02 | 8.20 | $8.42 | 2.3M |
| 2023-02-01 | 8.01 | $7.96 | 2.2M |
| 2023-01-31 | 7.92 | $7.97 | 1.4M |
| 2023-01-30 | 7.79 | $7.65 | 722657 |
| 2023-01-27 | 7.73 | $7.87 | 1.2M |
| 2023-01-26 | 7.58 | $7.73 | 775110 |
| 2023-01-25 | 7.44 | $7.45 | 552238 |
| 2023-01-24 | 7.35 | $7.50 | 476283 |
| 2023-01-23 | 7.22 | $7.50 | 1.3M |
| 2023-01-20 | 7.06 | $7.20 | 750935 |
| 2023-01-19 | 6.96 | $7.00 | 726563 |
| 2023-01-18 | 6.89 | $7.28 | 1.8M |
| 2023-01-17 | 6.72 | $7.21 | 1.4M |
| 2023-01-13 | 6.53 | $7.09 | 580536 |
| 2023-01-12 | 6.33 | $6.97 | 910603 |
| 2023-01-11 | 6.14 | $6.76 | 635504 |
| 2023-01-10 | 5.97 | $6.63 | 583229 |
| 2023-01-09 | 5.81 | $6.55 | 1.2M |
| 2023-01-06 | 5.65 | $6.17 | 1.2M |
| 2023-01-05 | 5.58 | $5.80 | 1.2M |
| 2023-01-04 | 5.62 | $5.91 | 878359 |
| 2023-01-03 | 5.65 | $5.79 | 836807 |
| 2022-12-30 | 5.72 | $5.83 | 849821 |
| 2022-12-29 | 5.81 | $5.81 | 1.1M |
| 2022-12-28 | 5.94 | $5.80 | 1.3M |
| 2022-12-27 | 6.10 | $5.89 | 1.1M |
| 2022-12-23 | 6.28 | $6.21 | 960541 |
| 2022-12-22 | 6.41 | $6.36 | 1.9M |
| 2022-12-21 | 6.52 | $6.48 | 898855 |
| 2022-12-20 | 6.62 | $6.46 | 840194 |
| 2022-12-19 | 6.76 | $6.57 | 1.1M |
| 2022-12-16 | 6.91 | $6.86 | 2.0M |
| 2022-12-15 | 6.99 | $6.83 | 780163 |
| 2022-12-14 | 7.11 | $7.03 | 902005 |
| 2022-12-13 | 7.20 | $7.11 | 1.1M |
| 2022-12-12 | 7.28 | $6.87 | 1.2M |
| 2022-12-09 | 7.46 | $7.01 | 858772 |
| 2022-12-08 | 7.63 | $7.36 | 904291 |
| 2022-12-07 | 7.74 | $7.31 | 916131 |
| 2022-12-06 | 7.89 | $7.49 | 791265 |
| 2022-12-05 | 8.00 | $7.80 | 830237 |
| 2022-12-02 | 8.05 | $8.16 | 2.6M |
| 2022-12-01 | 7.99 | $7.89 | 1.2M |
| 2022-11-30 | 8.00 | $8.21 | 1.5M |
| 2022-11-29 | 7.91 | $7.77 | 740604 |
| 2022-11-28 | 7.94 | $7.86 | 945820 |
| 2022-11-25 | 7.94 | $8.17 | 466345 |
| 2022-11-23 | 7.85 | $8.20 | 1.6M |
| 2022-11-22 | 7.72 | $7.75 | 2.1M |
| 2022-11-21 | 7.71 | $7.60 | 2.8M |
| 2022-11-18 | 7.75 | $7.69 | 5.9M |
| 2022-11-17 | 7.76 | $6.74 | 7.5M |
| 2022-11-16 | 8.07 | $6.66 | 8.4M |
| 2022-11-15 | 8.48 | $8.67 | 1.7M |
| 2022-11-14 | 8.33 | $8.76 | 2.5M |
| 2022-11-11 | 8.12 | $9.16 | 5.4M |
| 2022-11-10 | 7.73 | $8.10 | 1.7M |
| 2022-11-09 | 7.60 | $7.42 | 709705 |
| 2022-11-08 | 7.64 | $7.70 | 921521 |
| 2022-11-07 | 7.61 | $7.78 | 951618 |
| 2022-11-04 | 7.54 | $7.68 | 649835 |
| 2022-11-03 | 7.49 | $7.32 | 364502 |
| 2022-11-02 | 7.55 | $7.38 | 630591 |
| 2022-11-01 | 7.59 | $7.67 | 591137 |
| 2022-10-31 | 7.56 | $7.82 | 846659 |
| 2022-10-28 | 7.46 | $7.75 | 802575 |
| 2022-10-27 | 7.38 | $7.40 | 635069 |
| 2022-10-26 | 7.38 | $7.54 | 1.3M |
| 2022-10-25 | 7.34 | $7.87 | 902620 |
| 2022-10-24 | 7.19 | $7.65 | 731722 |
| 2022-10-21 | 7.09 | $7.51 | 597392 |
| 2022-10-20 | 7.00 | $7.27 | 560828 |
| 2022-10-19 | 6.98 | $7.25 | 547773 |
| 2022-10-18 | 6.96 | $7.14 | 672957 |
| 2022-10-17 | 6.98 | $7.06 | 634316 |
| 2022-10-14 | 7.04 | $6.72 | 971317 |
| 2022-10-13 | 7.22 | $7.26 | 886976 |
| 2022-10-12 | 7.27 | $7.09 | 633897 |
| 2022-10-11 | 7.40 | $7.28 | 728883 |
| 2022-10-10 | 7.49 | $7.32 | 1.0M |
| 2022-10-07 | 7.60 | $7.67 | 723770 |
| 2022-10-06 | 7.62 | $7.80 | 762361 |
| 2022-10-05 | 7.60 | $7.87 | 1.0M |
| 2022-10-04 | 7.57 | $8.00 | 1.7M |
| 2022-10-03 | 7.49 | $7.79 | 961075 |
| 2022-09-30 | 7.46 | $7.32 | 643640 |
| 2022-09-29 | 7.57 | $7.53 | 1.1M |
| 2022-09-28 | 7.65 | $7.75 | 1.2M |
| 2022-09-27 | 7.68 | $7.50 | 613704 |
| 2022-09-26 | 7.80 | $7.48 | 721180 |
| 2022-09-23 | 7.95 | $7.31 | 1.1M |
| 2022-09-22 | 8.20 | $7.68 | 1.8M |
| 2022-09-21 | 8.37 | $7.93 | 1.6M |
| 2022-09-20 | 8.51 | $8.32 | 1.1M |
| 2022-09-19 | 8.55 | $8.41 | 1.0M |
| 2022-09-16 | 8.56 | $8.23 | 1.4M |
| 2022-09-15 | 8.64 | $8.44 | 713731 |
| 2022-09-14 | 8.66 | $8.52 | 787464 |
| 2022-09-13 | 8.65 | $8.33 | 823348 |
| 2022-09-12 | 8.69 | $8.63 | 1.4M |
| 2022-09-09 | 8.65 | $8.58 | 2.8M |
| 2022-09-08 | 8.60 | $8.62 | 2.3M |
| 2022-09-07 | 8.53 | $8.76 | 1.8M |
| 2022-09-06 | 8.39 | $8.33 | 1.2M |
| 2022-09-02 | 8.36 | $8.36 | 1.5M |
| 2022-09-01 | 8.29 | $8.22 | 1.7M |
| 2022-08-31 | 8.26 | $8.51 | 2.7M |
| 2022-08-30 | 8.12 | $8.02 | 1.6M |
| 2022-08-29 | 8.10 | $8.22 | 1.7M |
| 2022-08-26 | 8.01 | $8.04 | 1.7M |
| 2022-08-25 | 7.95 | $8.19 | 2.0M |
| 2022-08-24 | 7.83 | $7.67 | 626646 |
| 2022-08-23 | 7.84 | $7.45 | 592850 |
| 2022-08-22 | 7.91 | $7.26 | 944205 |
| 2022-08-19 | 8.06 | $7.58 | 938850 |
| 2022-08-18 | 8.14 | $7.81 | 731320 |
| 2022-08-17 | 8.15 | $7.68 | 803459 |
| 2022-08-16 | 8.19 | $8.10 | 1.3M |
| 2022-08-15 | 8.11 | $8.16 | 1.3M |
| 2022-08-12 | 7.98 | $8.10 | 2.1M |
| 2022-08-11 | 7.83 | $7.84 | 1.4M |
| 2022-08-10 | 7.73 | $7.68 | 955230 |
| 2022-08-09 | 7.64 | $7.17 | 695445 |
| 2022-08-08 | 7.70 | $7.52 | 738858 |
| 2022-08-05 | 7.64 | $7.62 | 486092 |
| 2022-08-04 | 7.54 | $7.65 | 571047 |
| 2022-08-03 | 7.39 | $7.59 | 1.1M |
| 2022-08-02 | 7.23 | $7.29 | 809175 |
| 2022-08-01 | 7.11 | $7.26 | 763366 |
| 2022-07-29 | 6.98 | $7.20 | 1.7M |
| 2022-07-28 | 6.84 | $7.02 | 1.0M |
| 2022-07-27 | 6.71 | $7.00 | 857900 |
| 2022-07-26 | 6.56 | $6.61 | 505849 |
| 2022-07-25 | 6.50 | $6.60 | 390494 |
| 2022-07-22 | 6.43 | $6.63 | 690692 |
| 2022-07-21 | 6.33 | $7.06 | 922605 |
| 2022-07-20 | 6.07 | $6.79 | 1.3M |
| 2022-07-19 | 5.84 | $6.48 | 1.7M |
| 2022-07-18 | 5.66 | $5.91 | 896821 |
| 2022-07-15 | 5.63 | $6.00 | 814042 |
| 2022-07-14 | 5.56 | $5.88 | 885454 |
| 2022-07-13 | 5.53 | $5.63 | 703447 |
| 2022-07-12 | 5.57 | $5.63 | 723184 |
| 2022-07-11 | 5.62 | $5.68 | 879086 |
| 2022-07-08 | 5.68 | $6.05 | 648361 |
| 2022-07-07 | 5.64 | $6.08 | 857847 |
| 2022-07-06 | 5.59 | $5.70 | 1.0M |
| 2022-07-05 | 5.66 | $5.61 | 1.3M |
| 2022-07-01 | 5.77 | $5.46 | 1.1M |
| 2022-06-30 | 5.97 | $5.70 | 1.5M |
| 2022-06-29 | 6.14 | $5.82 | 1.6M |
| 2022-06-28 | 6.31 | $6.18 | 1.3M |
| 2022-06-27 | 6.41 | $6.46 | 1.3M |
| 2022-06-24 | 6.44 | $6.38 | 12.8M |
| 2022-06-23 | 6.51 | $6.51 | 1.3M |
| 2022-06-22 | 6.56 | $6.49 | 1.2M |
| 2022-06-21 | 6.63 | $6.60 | 1.2M |
| 2022-06-17 | 6.69 | $6.60 | 4.8M |
| 2022-06-16 | 6.76 | $6.17 | 1.3M |
| 2022-06-15 | 6.98 | $6.51 | 1.1M |
| 2022-06-14 | 7.14 | $6.44 | 1.3M |
| 2022-06-13 | 7.36 | $6.37 | 1.3M |
| 2022-06-10 | 7.65 | $6.91 | 836286 |
| 2022-06-09 | 7.83 | $7.33 | 990311 |
| 2022-06-08 | 7.91 | $7.85 | 744870 |
| 2022-06-07 | 7.83 | $7.80 | 1.2M |
| 2022-06-06 | 7.75 | $7.88 | 2.1M |
| 2022-06-03 | 7.61 | $7.49 | 916305 |
| 2022-06-02 | 7.57 | $7.85 | 793048 |
| 2022-06-01 | 7.40 | $7.58 | 838294 |
| 2022-05-31 | 7.27 | $7.69 | 1.4M |
| 2022-05-27 | 7.07 | $7.75 | 1.6M |
| 2022-05-26 | 6.82 | $7.27 | 2.0M |
| 2022-05-25 | 6.65 | $6.78 | 784161 |
| 2022-05-24 | 6.61 | $6.50 | 1.2M |
| 2022-05-23 | 6.65 | $6.80 | 656592 |
| 2022-05-20 | 6.60 | $6.84 | 968635 |
| 2022-05-19 | 6.53 | $6.74 | 693309 |
| 2022-05-18 | 6.47 | $6.74 | 983273 |
| 2022-05-17 | 6.41 | $7.07 | 4.9M |
| 2022-05-16 | 6.23 | $6.85 | 1.6M |
| 2022-05-13 | 6.09 | $6.94 | 3.6M |
| 2022-05-12 | 5.90 | $5.40 | 2.2M |
| 2022-05-11 | 6.15 | $5.33 | 1.7M |
| 2022-05-10 | 6.49 | $5.61 | 2.2M |
| 2022-05-09 | 6.82 | $5.96 | 2.1M |
| 2022-05-06 | 7.11 | $6.72 | 1.5M |
| 2022-05-05 | 7.23 | $7.11 | 1.1M |
| 2022-05-04 | 7.24 | $7.75 | 1.2M |
| 2022-05-03 | 7.06 | $7.49 | 2.2M |
| 2022-05-02 | 6.92 | $7.33 | 914687 |
| 2022-04-29 | 6.80 | $6.90 | 1.6M |
| 2022-04-28 | 6.80 | $7.10 | 753129 |
| 2022-04-27 | 6.73 | $6.68 | 768426 |
| 2022-04-26 | 6.79 | $6.81 | 903687 |
| 2022-04-25 | 6.82 | $6.99 | 859327 |
| 2022-04-22 | 6.80 | $6.68 | 624234 |
| 2022-04-21 | 6.88 | $6.82 | 707283 |
| 2022-04-20 | 6.94 | $6.98 | 795081 |
| 2022-04-19 | 6.96 | $6.99 | 1.1M |
| 2022-04-18 | 6.99 | $6.80 | 652491 |
| 2022-04-14 | 7.08 | $6.75 | 823561 |
| 2022-04-13 | 7.22 | $7.07 | 627344 |
| 2022-04-12 | 7.28 | $6.98 | 568159 |
| 2022-04-11 | 7.39 | $7.00 | 494975 |
| 2022-04-08 | 7.52 | $7.05 | 765274 |
| 2022-04-07 | 7.66 | $7.30 | 521241 |
| 2022-04-06 | 7.76 | $7.41 | 653502 |
| 2022-04-05 | 7.83 | $7.53 | 1.1M |
| 2022-04-04 | 7.88 | $7.95 | 660172 |
| 2022-04-01 | 7.81 | $7.68 | 971620 |
| 2022-03-31 | 7.81 | $7.81 | 906053 |
| 2022-03-30 | 7.76 | $7.84 | 1.2M |
| 2022-03-29 | 7.69 | $8.05 | 1.6M |
| 2022-03-28 | 7.54 | $7.64 | 780778 |
| 2022-03-25 | 7.49 | $7.62 | 865775 |
| 2022-03-24 | 7.43 | $7.70 | 684672 |
| 2022-03-23 | 7.34 | $7.50 | 1.0M |
| 2022-03-22 | 7.29 | $7.48 | 2.2M |
| 2022-03-21 | 7.23 | $7.30 | 1.7M |
| 2022-03-18 | 7.23 | $7.51 | 3.6M |
| 2022-03-17 | 7.16 | $7.30 | 1.3M |
| 2022-03-16 | 7.14 | $7.27 | 1.6M |
| 2022-03-15 | 7.14 | $6.89 | 1.1M |
| 2022-03-14 | 7.26 | $6.69 | 2.0M |
| 2022-03-11 | 7.47 | $7.37 | 631163 |
| 2022-03-10 | 7.52 | $7.56 | 639903 |
| 2022-03-09 | 7.52 | $7.58 | 959317 |
| 2022-03-08 | 7.51 | $7.49 | 1.1M |
| 2022-03-07 | 7.54 | $7.16 | 871733 |
| 2022-03-04 | 7.68 | $7.47 | 752267 |
| 2022-03-03 | 7.76 | $7.62 | 936699 |
| 2022-03-02 | 7.82 | $7.66 | 664743 |
| 2022-03-01 | 7.87 | $7.68 | 859035 |
| 2022-02-28 | 7.93 | $7.85 | 1.6M |
| 2022-02-25 | 7.95 | $7.89 | 1.8M |
| 2022-02-24 | 7.97 | $8.00 | 2.4M |
| 2022-02-23 | 7.96 | $7.51 | 1.1M |
| 2022-02-22 | 8.10 | $7.66 | 1.1M |
| 2022-02-18 | 8.23 | $8.01 | 1.1M |
| 2022-02-17 | 8.28 | $8.21 | 721400 |
| 2022-02-16 | 8.29 | $8.58 | 776781 |
| 2022-02-15 | 8.17 | $8.68 | 793404 |
| 2022-02-14 | 8.00 | $8.11 | 746514 |
| 2022-02-11 | 7.98 | $8.09 | 931497 |
| 2022-02-10 | 7.97 | $8.53 | 1.2M |
| 2022-02-09 | 7.83 | $8.86 | 1.4M |
| 2022-02-08 | 7.55 | $8.42 | 804314 |
| 2022-02-07 | 7.36 | $8.08 | 617310 |
| 2022-02-04 | 7.25 | $8.00 | 822434 |
| 2022-02-03 | 7.16 | $7.83 | 930302 |
| 2022-02-02 | 7.11 | $8.24 | 1.7M |
| 2022-02-01 | 6.95 | $8.27 | 1.8M |
| 2022-01-31 | 6.75 | $7.91 | 3.7M |
| 2022-01-28 | 6.65 | $7.27 | 1.6M |
| 2022-01-27 | 6.75 | $6.65 | 1.4M |
| 2022-01-26 | 7.09 | $7.29 | 2.6M |
| 2022-01-25 | 7.33 | $7.04 | 1.3M |
| 2022-01-24 | 7.73 | $7.35 | 2.7M |
| 2022-01-21 | 8.13 | $7.62 | 1.7M |
| 2022-01-20 | 8.56 | $7.96 | 1.1M |
| 2022-01-19 | 8.98 | $8.27 | 1.1M |
| 2022-01-18 | 9.43 | $8.74 | 2.1M |
| 2022-01-14 | 9.83 | $9.69 | 1.1M |
| 2022-01-13 | 10.03 | $9.66 | 1.3M |
| 2022-01-12 | 10.30 | $10.54 | 568417 |
| 2022-01-11 | 10.37 | $10.59 | 654262 |
| 2022-01-10 | 10.44 | $10.34 | 1.4M |
| 2022-01-07 | 10.61 | $10.53 | 744077 |
| 2022-01-06 | 10.78 | $10.60 | 969163 |
| 2022-01-05 | 10.97 | $10.48 | 1.3M |
| 2022-01-04 | 11.24 | $11.34 | 881542 |
| 2022-01-03 | 11.32 | $11.69 | 787375 |
| 2021-12-31 | 11.31 | $11.99 | 712010 |
| 2021-12-30 | 11.21 | $11.88 | 1.8M |
| 2021-12-29 | 11.13 | $11.90 | 748171 |
| 2021-12-28 | 11.05 | $11.88 | 924923 |
| 2021-12-27 | 10.96 | $12.00 | 1.0M |
| 2021-12-23 | 10.83 | $11.60 | 1.2M |
| 2021-12-22 | 10.81 | $11.22 | 1.3M |
| 2021-12-21 | 10.92 | $11.31 | 1.4M |
| 2021-12-20 | 11.05 | $10.29 | 1.3M |
| 2021-12-17 | 11.54 | $10.81 | 6.8M |
| 2021-12-16 | 12.00 | $11.61 | 2.1M |
| 2021-12-15 | 12.30 | $12.04 | 2.4M |
| 2021-12-14 | 12.55 | $11.32 | 3.4M |
| 2021-12-13 | 13.09 | $11.90 | 3.2M |
| 2021-12-10 | 13.57 | $12.00 | 9.0M |
| 2021-12-09 | 14.12 | $14.98 | 1.6M |
| 2021-12-08 | 13.85 | $14.93 | 1.7M |
| 2021-12-07 | 13.53 | $13.58 | 1.0M |
| 2021-12-06 | 13.57 | $12.77 | 1.3M |
| 2021-12-03 | 13.88 | $13.03 | 1.5M |
| 2021-12-02 | 14.18 | $13.92 | 1.8M |
| 2021-12-01 | 14.25 | $14.14 | 4.6M |
| 2021-11-30 | 14.27 | $13.73 | 1.8M |
| 2021-11-29 | 14.42 | $14.00 | 971171 |
| 2021-11-26 | 14.51 | $13.47 | 698765 |
| 2021-11-24 | 14.78 | $13.30 | 778239 |
| 2021-11-23 | 15.15 | $13.41 | 2.1M |
| 2021-11-22 | 15.56 | $14.76 | 1.2M |
| 2021-11-19 | 15.61 | $15.37 | 886678 |
| 2021-11-18 | 15.46 | $15.60 | 853209 |
| 2021-11-17 | 15.19 | $15.85 | 1.0M |
| 2021-11-16 | 14.77 | $15.56 | 1.9M |
| 2021-11-15 | 14.33 | $15.73 | 2.9M |
| 2021-11-12 | 13.73 | $14.62 | 1.8M |
| 2021-11-11 | 13.34 | $13.61 | 1.6M |
| 2021-11-10 | 13.17 | $12.50 | 1.7M |
| 2021-11-09 | 13.32 | $12.84 | 857273 |
| 2021-11-08 | 13.38 | $13.08 | 702054 |
| 2021-11-05 | 13.37 | $13.23 | 565318 |
| 2021-11-04 | 13.30 | $12.92 | 728484 |
| 2021-11-03 | 13.30 | $12.99 | 1.1M |
| 2021-11-02 | 13.27 | $13.69 | 575333 |
| 2021-11-01 | 13.01 | $13.56 | 867354 |
| 2021-10-29 | 12.72 | $13.16 | 869659 |
| 2021-10-28 | 12.48 | $12.90 | 773437 |
| 2021-10-27 | 12.26 | $12.46 | 543061 |
| 2021-10-26 | 12.14 | $12.53 | 706075 |
| 2021-10-25 | 11.96 | $12.73 | 1.1M |
| 2021-10-22 | 11.67 | $12.13 | 827333 |
| 2021-10-21 | 11.50 | $12.27 | 1.3M |
| 2021-10-20 | 11.26 | $11.35 | 448656 |
| 2021-10-19 | 11.25 | $11.10 | 298914 |
| 2021-10-18 | 11.32 | $11.00 | 397509 |
| 2021-10-15 | 11.43 | $11.09 | 430273 |
| 2021-10-14 | 11.54 | $11.32 | 392984 |
| 2021-10-13 | 11.60 | $11.30 | 389838 |
| 2021-10-12 | 11.67 | $11.23 | 480765 |
| 2021-10-11 | 11.78 | $11.33 | 421197 |
| 2021-10-08 | 11.88 | $11.58 | 535551 |
| 2021-10-07 | 11.91 | $11.71 | 524675 |
| 2021-10-06 | 11.90 | $11.75 | 439419 |
| 2021-10-05 | 11.87 | $11.65 | 682852 |
| 2021-10-04 | 11.86 | $11.48 | 1.2M |
| 2021-10-01 | 11.89 | $12.11 | 1.6M |
| 2021-09-30 | 11.72 | $12.31 | 5.7M |
| 2021-09-29 | 11.44 | $10.90 | 1.1M |
| 2021-09-28 | 11.54 | $11.61 | 884936 |
| 2021-09-27 | 11.44 | $11.69 | 804285 |
| 2021-09-24 | 11.27 | $11.41 | 800762 |
| 2021-09-23 | 11.16 | $11.17 | 1.1M |
| 2021-09-22 | 11.08 | $11.19 | 1.9M |
| 2021-09-21 | 10.98 | $11.52 | 6.0M |
| 2021-09-20 | 10.75 | $10.09 | 1.2M |
| 2021-09-17 | 10.91 | $10.22 | 3.5M |
| 2021-09-16 | 11.07 | $10.56 | 1.2M |
| 2021-09-15 | 11.14 | $10.26 | 1.6M |
| 2021-09-14 | 11.32 | $11.20 | 771440 |
| 2021-09-13 | 11.22 | $11.03 | 742616 |
| 2021-09-10 | 11.15 | $11.21 | 910288 |
| 2021-09-09 | 11.00 | $10.97 | 735424 |
| 2021-09-08 | 10.88 | $11.05 | 715412 |
| 2021-09-07 | 10.70 | $11.13 | 1.3M |
| 2021-09-03 | 10.45 | $10.72 | 656639 |
| 2021-09-02 | 10.27 | $10.49 | 546825 |
| 2021-09-01 | 10.11 | $10.28 | 600293 |
| 2021-08-31 | 9.98 | $10.10 | 340560 |
| 2021-08-30 | 9.87 | $9.87 | 480350 |
| 2021-08-27 | 9.81 | $10.20 | 1.3M |
| 2021-08-26 | 9.63 | $10.12 | 1.3M |
| 2021-08-25 | 9.43 | $9.65 | 1.3M |
| 2021-08-24 | 9.33 | $10.03 | 2.7M |
| 2021-08-23 | 9.09 | $9.07 | 447621 |
| 2021-08-20 | 9.11 | $8.50 | 1.2M |
| 2021-08-19 | 9.30 | $8.66 | 548716 |
| 2021-08-18 | 9.49 | $8.96 | 481003 |
| 2021-08-17 | 9.62 | $8.92 | 845367 |
| 2021-08-16 | 9.78 | $9.17 | 387560 |
| 2021-08-13 | 9.90 | $9.54 | 572100 |
| 2021-08-12 | 9.92 | $9.51 | 504969 |
| 2021-08-11 | 9.96 | $9.92 | 1.1M |
| 2021-08-10 | 9.86 | $10.60 | 1.1M |
| 2021-08-09 | 9.51 | $10.36 | 917504 |
| 2021-08-06 | 9.17 | $10.09 | 1.0M |
| 2021-08-05 | 8.83 | $9.41 | 946487 |
| 2021-08-04 | 8.64 | $9.24 | 712950 |
| 2021-08-03 | 8.46 | $8.55 | 660673 |
| 2021-08-02 | 8.45 | $8.76 | 568307 |
| 2021-07-30 | 8.39 | $8.68 | 503848 |
| 2021-07-29 | 8.34 | $8.55 | 564117 |
| 2021-07-28 | 8.33 | $8.55 | 773591 |
| 2021-07-27 | 8.32 | $8.23 | 587224 |
| 2021-07-26 | 8.41 | $8.63 | 621703 |
| 2021-07-23 | 8.40 | $8.79 | 954650 |
| 2021-07-22 | 8.34 | $8.26 | 648037 |
| 2021-07-21 | 8.45 | $8.40 | 1.3M |
| 2021-07-20 | 8.54 | $8.48 | 1.3M |
| 2021-07-19 | 8.63 | $8.44 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.54
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
48.99
Maximum
75.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.54 | $3.77 | 2.9M |
| 2026-07-15 | 48.12 | $4.02 | 4.7M |
| 2026-07-14 | 49.74 | $4.17 | 5.6M |
| 2026-07-13 | 49.20 | $4.12 | 4.4M |
| 2026-07-10 | 52.65 | $4.44 | 3.4M |
| 2026-07-09 | 55.79 | $4.71 | 5.7M |
| 2026-07-08 | 52.40 | $4.37 | 5.4M |
| 2026-07-07 | 49.70 | $4.12 | 8.2M |
| 2026-07-06 | 55.83 | $4.63 | 6.4M |
| 2026-07-02 | 52.56 | $4.33 | 8.5M |
| 2026-07-01 | 55.28 | $4.54 | 7.6M |
| 2026-06-30 | 54.75 | $4.49 | 13.6M |
| 2026-06-29 | 45.85 | $3.76 | 4.2M |
| 2026-06-26 | 42.77 | $3.55 | 10.2M |
| 2026-06-25 | 44.36 | $3.69 | 5.5M |
| 2026-06-24 | 42.62 | $3.57 | 5.0M |
| 2026-06-23 | 44.15 | $3.71 | 4.4M |
| 2026-06-22 | 48.16 | $4.05 | 3.8M |
| 2026-06-18 | 50.72 | $4.25 | 14.5M |
| 2026-06-17 | 46.38 | $3.93 | 4.0M |
| 2026-06-16 | 46.38 | $3.93 | 3.8M |
| 2026-06-15 | 48.81 | $4.13 | 3.8M |
| 2026-06-12 | 48.42 | $4.10 | 2.9M |
| 2026-06-11 | 47.03 | $3.99 | 4.0M |
| 2026-06-10 | 46.41 | $3.94 | 7.3M |
| 2026-06-09 | 47.25 | $4.02 | 6.0M |
| 2026-06-08 | 52.34 | $4.47 | 10.5M |
| 2026-06-05 | 47.31 | $4.05 | 5.4M |
| 2026-06-04 | 57.63 | $4.80 | 4.2M |
| 2026-06-03 | 58.93 | $4.88 | 4.6M |
| 2026-06-02 | 62.63 | $5.10 | 5.6M |
| 2026-06-01 | 60.14 | $4.87 | 4.5M |
| 2026-05-29 | 62.19 | $4.99 | 4.9M |
| 2026-05-28 | 68.67 | $5.34 | 9.0M |
| 2026-05-27 | 66.99 | $5.16 | 6.9M |
| 2026-05-26 | 66.13 | $5.07 | 10.5M |
| 2026-05-22 | 63.51 | $4.81 | 14.0M |
| 2026-05-21 | 55.61 | $4.18 | 5.1M |
| 2026-05-20 | 51.50 | $3.92 | 4.4M |
| 2026-05-19 | 49.08 | $3.78 | 2.9M |
| 2026-05-18 | 51.34 | $3.91 | 4.5M |
| 2026-05-15 | 56.66 | $4.19 | 3.9M |
| 2026-05-14 | 59.38 | $4.32 | 4.6M |
| 2026-05-13 | 63.61 | $4.51 | 6.3M |
| 2026-05-12 | 65.96 | $4.61 | 7.3M |
| 2026-05-11 | 69.12 | $4.74 | 7.2M |
| 2026-05-08 | 63.51 | $4.30 | 5.8M |
| 2026-05-07 | 68.62 | $4.49 | 5.0M |
| 2026-05-06 | 71.51 | $4.59 | 4.6M |
| 2026-05-05 | 72.08 | $4.61 | 5.3M |
| 2026-05-04 | 69.13 | $4.36 | 4.8M |
| 2026-05-01 | 69.98 | $4.39 | 4.2M |
| 2026-04-30 | 73.37 | $4.51 | 9.3M |
| 2026-04-29 | 68.25 | $4.09 | 6.6M |
| 2026-04-28 | 64.37 | $3.84 | 3.9M |
| 2026-04-27 | 68.17 | $3.96 | 16.9M |
| 2026-04-24 | 62.98 | $3.66 | 11.4M |
| 2026-04-23 | 58.00 | $3.43 | 7.6M |
| 2026-04-22 | 57.28 | $3.40 | 2.8M |
| 2026-04-21 | 56.82 | $3.38 | 3.0M |
| 2026-04-20 | 57.12 | $3.39 | 2.2M |
| 2026-04-17 | 56.90 | $3.38 | 3.7M |
| 2026-04-16 | 55.00 | $3.29 | 4.3M |
| 2026-04-15 | 47.10 | $2.97 | 3.2M |
| 2026-04-14 | 46.54 | $2.95 | 3.2M |
| 2026-04-13 | 46.78 | $2.96 | 2.5M |
| 2026-04-10 | 45.48 | $2.91 | 2.2M |
| 2026-04-09 | 43.37 | $2.83 | 2.5M |
| 2026-04-08 | 42.85 | $2.81 | 3.5M |
| 2026-04-07 | 44.41 | $2.89 | 2.6M |
| 2026-04-06 | 45.39 | $2.94 | 3.0M |
| 2026-04-02 | 49.33 | $3.13 | 1.6M |
| 2026-04-01 | 48.21 | $3.08 | 2.9M |
| 2026-03-31 | 51.23 | $3.22 | 2.3M |
| 2026-03-30 | 47.43 | $3.05 | 3.8M |
| 2026-03-27 | 50.51 | $3.19 | 4.0M |
| 2026-03-26 | 51.65 | $3.24 | 5.4M |
| 2026-03-25 | 49.93 | $3.16 | 5.6M |
| 2026-03-24 | 44.56 | $2.93 | 5.5M |
| 2026-03-23 | 35.07 | $2.60 | 3.5M |
| 2026-03-20 | 33.76 | $2.56 | 6.3M |
| 2026-03-19 | 34.59 | $2.61 | 2.7M |
| 2026-03-18 | 33.66 | $2.58 | 2.4M |
| 2026-03-17 | 34.28 | $2.62 | 3.5M |
| 2026-03-16 | 33.12 | $2.58 | 4.3M |
| 2026-03-13 | 30.19 | $2.48 | 14.3M |
| 2026-03-12 | 29.01 | $2.44 | 4.2M |
| 2026-03-11 | 30.87 | $2.59 | 3.9M |
| 2026-03-10 | 31.12 | $2.61 | 5.0M |
| 2026-03-09 | 30.58 | $2.59 | 3.7M |
| 2026-03-06 | 30.58 | $2.59 | 6.0M |
| 2026-03-05 | 30.09 | $2.57 | 9.9M |
| 2026-03-04 | 30.19 | $2.58 | 46.2M |
| 2026-03-03 | 37.13 | $3.16 | 2.8M |
| 2026-03-02 | 40.82 | $3.40 | 2.8M |
| 2026-02-27 | 45.47 | $3.66 | 4.1M |
| 2026-02-26 | 46.05 | $3.69 | 2.9M |
| 2026-02-25 | 44.03 | $3.60 | 2.1M |
| 2026-02-24 | 42.44 | $3.53 | 2.9M |
| 2026-02-23 | 40.37 | $3.44 | 5.7M |
| 2026-02-20 | 43.51 | $3.63 | 9.7M |
| 2026-02-19 | 38.75 | $3.43 | 5.8M |
| 2026-02-18 | 43.44 | $3.70 | 4.5M |
| 2026-02-17 | 45.37 | $3.80 | 2.9M |
| 2026-02-13 | 44.20 | $3.75 | 3.1M |
| 2026-02-12 | 43.03 | $3.70 | 3.9M |
| 2026-02-11 | 46.15 | $3.87 | 2.8M |
| 2026-02-10 | 45.03 | $3.82 | 2.1M |
| 2026-02-09 | 46.88 | $3.92 | 2.0M |
| 2026-02-06 | 47.43 | $3.95 | 3.3M |
| 2026-02-05 | 40.54 | $3.64 | 2.8M |
| 2026-02-04 | 44.47 | $3.86 | 3.6M |
| 2026-02-03 | 44.66 | $3.87 | 3.4M |
| 2026-02-02 | 46.32 | $3.96 | 1.9M |
| 2026-01-30 | 49.02 | $4.10 | 2.9M |
| 2026-01-29 | 53.01 | $4.29 | 2.4M |
| 2026-01-28 | 53.66 | $4.32 | 2.4M |
| 2026-01-27 | 59.47 | $4.57 | 1.8M |
| 2026-01-26 | 57.91 | $4.48 | 1.8M |
| 2026-01-23 | 57.74 | $4.47 | 3.0M |
| 2026-01-22 | 60.31 | $4.58 | 4.7M |
| 2026-01-21 | 54.55 | $4.25 | 3.2M |
| 2026-01-20 | 53.18 | $4.18 | 2.0M |
| 2026-01-16 | 55.44 | $4.28 | 3.1M |
| 2026-01-15 | 54.52 | $4.23 | 1.8M |
| 2026-01-14 | 54.95 | $4.25 | 4.8M |
| 2026-01-13 | 52.45 | $4.11 | 3.1M |
| 2026-01-12 | 48.36 | $3.90 | 3.3M |
| 2026-01-09 | 49.52 | $3.96 | 2.2M |
| 2026-01-08 | 47.94 | $3.88 | 2.2M |
| 2026-01-07 | 51.16 | $4.05 | 3.1M |
| 2026-01-06 | 50.23 | $4.00 | 3.6M |
| 2026-01-05 | 43.20 | $3.66 | 3.8M |
| 2026-01-02 | 43.89 | $3.70 | 1.7M |
| 2025-12-31 | 40.01 | $3.53 | 1.7M |
| 2025-12-30 | 40.63 | $3.57 | 1.4M |
| 2025-12-29 | 41.57 | $3.63 | 2.2M |
| 2025-12-26 | 43.29 | $3.74 | 1.4M |
| 2025-12-24 | 43.61 | $3.76 | 1.1M |
| 2025-12-23 | 42.42 | $3.70 | 2.0M |
| 2025-12-22 | 44.19 | $3.82 | 2.2M |
| 2025-12-19 | 43.63 | $3.79 | 5.0M |
| 2025-12-18 | 41.60 | $3.68 | 4.4M |
| 2025-12-17 | 43.21 | $3.80 | 3.4M |
| 2025-12-16 | 45.74 | $3.98 | 2.6M |
| 2025-12-15 | 47.66 | $4.11 | 2.8M |
| 2025-12-12 | 50.44 | $4.29 | 2.2M |
| 2025-12-11 | 53.57 | $4.48 | 3.3M |
| 2025-12-10 | 52.53 | $4.41 | 2.4M |
| 2025-12-09 | 52.39 | $4.40 | 2.7M |
| 2025-12-08 | 53.62 | $4.48 | 2.6M |
| 2025-12-05 | 55.80 | $4.62 | 3.7M |
| 2025-12-04 | 55.68 | $4.61 | 3.3M |
| 2025-12-03 | 52.43 | $4.35 | 6.5M |
| 2025-12-02 | 44.72 | $3.83 | 3.6M |
| 2025-12-01 | 38.33 | $3.48 | 2.3M |
| 2025-11-28 | 39.32 | $3.56 | 1.5M |
| 2025-11-26 | 37.99 | $3.49 | 2.4M |
| 2025-11-25 | 37.62 | $3.47 | 1.9M |
| 2025-11-24 | 36.35 | $3.40 | 3.1M |
| 2025-11-21 | 34.37 | $3.29 | 5.8M |
| 2025-11-20 | 34.56 | $3.31 | 4.3M |
| 2025-11-19 | 35.66 | $3.43 | 2.5M |
| 2025-11-18 | 35.75 | $3.44 | 4.2M |
| 2025-11-17 | 37.36 | $3.62 | 4.6M |
| 2025-11-14 | 39.53 | $3.85 | 3.0M |
| 2025-11-13 | 40.40 | $3.94 | 5.8M |
| 2025-11-12 | 43.76 | $4.27 | 3.5M |
| 2025-11-11 | 42.10 | $4.15 | 3.7M |
| 2025-11-10 | 43.95 | $4.33 | 5.8M |
| 2025-11-07 | 47.84 | $4.68 | 6.3M |
| 2025-11-06 | 47.59 | $4.66 | 6.8M |
| 2025-11-05 | 49.17 | $4.80 | 3.3M |
| 2025-11-04 | 48.24 | $4.72 | 5.0M |
| 2025-11-03 | 53.10 | $5.14 | 3.3M |
| 2025-10-31 | 56.17 | $5.38 | 3.5M |
| 2025-10-30 | 54.72 | $5.24 | 4.1M |
| 2025-10-29 | 61.95 | $5.76 | 7.5M |
| 2025-10-28 | 59.08 | $5.47 | 2.9M |
| 2025-10-27 | 60.58 | $5.57 | 3.8M |
| 2025-10-24 | 61.17 | $5.61 | 2.7M |
| 2025-10-23 | 60.16 | $5.50 | 3.7M |
| 2025-10-22 | 58.77 | $5.35 | 4.5M |
| 2025-10-21 | 62.64 | $5.63 | 9.6M |
| 2025-10-20 | 68.30 | $6.00 | 8.9M |
| 2025-10-17 | 62.37 | $5.32 | 4.7M |
| 2025-10-16 | 65.63 | $5.51 | 7.0M |
| 2025-10-15 | 72.86 | $5.89 | 13.1M |
| 2025-10-14 | 70.15 | $5.56 | 15.3M |
| 2025-10-13 | 60.16 | $4.69 | 5.0M |
| 2025-10-10 | 50.38 | $4.15 | 4.8M |
| 2025-10-09 | 57.60 | $4.44 | 2.5M |
| 2025-10-08 | 60.43 | $4.54 | 4.7M |
| 2025-10-07 | 58.08 | $4.42 | 3.1M |
| 2025-10-06 | 57.27 | $4.38 | 3.4M |
| 2025-10-03 | 55.23 | $4.28 | 3.2M |
| 2025-10-02 | 54.62 | $4.25 | 4.4M |
| 2025-10-01 | 49.30 | $4.01 | 3.5M |
| 2025-09-30 | 50.71 | $4.07 | 2.4M |
| 2025-09-29 | 47.62 | $3.94 | 5.3M |
| 2025-09-26 | 49.43 | $4.02 | 2.7M |
| 2025-09-25 | 47.29 | $3.93 | 5.5M |
| 2025-09-24 | 47.93 | $3.96 | 3.2M |
| 2025-09-23 | 48.35 | $3.98 | 5.2M |
| 2025-09-22 | 50.00 | $4.06 | 5.1M |
| 2025-09-19 | 39.46 | $3.63 | 8.8M |
| 2025-09-18 | 42.63 | $3.79 | 3.9M |
| 2025-09-17 | 41.80 | $3.76 | 6.2M |
| 2025-09-16 | 42.59 | $3.80 | 3.5M |
| 2025-09-15 | 43.96 | $3.87 | 2.8M |
| 2025-09-12 | 44.15 | $3.88 | 6.4M |
| 2025-09-11 | 44.52 | $3.90 | 2.7M |
| 2025-09-10 | 45.99 | $3.98 | 2.9M |
| 2025-09-09 | 47.29 | $4.05 | 3.0M |
| 2025-09-08 | 51.01 | $4.24 | 3.1M |
| 2025-09-05 | 52.24 | $4.30 | 2.6M |
| 2025-09-04 | 51.87 | $4.28 | 1.7M |
| 2025-09-03 | 52.45 | $4.31 | 2.0M |
| 2025-09-02 | 53.38 | $4.36 | 3.5M |
| 2025-08-29 | 56.65 | $4.53 | 3.0M |
| 2025-08-28 | 60.60 | $4.72 | 3.2M |
| 2025-08-27 | 59.47 | $4.64 | 2.3M |
| 2025-08-26 | 59.47 | $4.64 | 6.6M |
| 2025-08-25 | 58.67 | $4.58 | 2.2M |
| 2025-08-22 | 59.41 | $4.62 | 3.6M |
| 2025-08-21 | 54.78 | $4.28 | 2.9M |
| 2025-08-20 | 55.49 | $4.32 | 2.9M |
| 2025-08-19 | 54.66 | $4.26 | 3.3M |
| 2025-08-18 | 56.67 | $4.38 | 2.2M |
| 2025-08-15 | 59.09 | $4.52 | 3.2M |
| 2025-08-14 | 62.15 | $4.69 | 3.8M |
| 2025-08-13 | 63.44 | $4.76 | 6.6M |
| 2025-08-12 | 59.58 | $4.42 | 5.7M |
| 2025-08-11 | 52.10 | $3.89 | 3.2M |
| 2025-08-08 | 54.45 | $4.02 | 8.8M |
| 2025-08-07 | 51.24 | $3.82 | 6.1M |
| 2025-08-06 | 47.92 | $3.63 | 3.5M |
| 2025-08-05 | 48.09 | $3.64 | 4.5M |
| 2025-08-04 | 50.89 | $3.81 | 2.4M |
| 2025-08-01 | 49.74 | $3.74 | 3.4M |
| 2025-07-31 | 52.57 | $3.91 | 3.2M |
| 2025-07-30 | 52.12 | $3.88 | 4.4M |
| 2025-07-29 | 55.68 | $4.09 | 3.5M |
| 2025-07-28 | 59.16 | $4.28 | 2.2M |
| 2025-07-25 | 57.85 | $4.18 | 2.4M |
| 2025-07-24 | 59.49 | $4.27 | 4.0M |
| 2025-07-23 | 64.30 | $4.52 | 5.2M |
| 2025-07-22 | 61.71 | $4.30 | 6.3M |
| 2025-07-21 | 63.91 | $4.41 | 4.7M |
| 2025-07-18 | 69.71 | $4.68 | 5.8M |
| 2025-07-17 | 75.50 | $4.92 | 9.9M |
| 2025-07-16 | 71.24 | $4.47 | 9.9M |
| 2025-07-15 | 65.27 | $4.00 | 4.6M |
| 2025-07-14 | 62.76 | $3.84 | 2.3M |
| 2025-07-11 | 63.03 | $3.85 | 2.5M |
| 2025-07-10 | 63.29 | $3.86 | 2.3M |
| 2025-07-09 | 63.29 | $3.86 | 3.4M |
| 2025-07-08 | 62.17 | $3.78 | 3.4M |
| 2025-07-07 | 58.57 | $3.54 | 2.1M |
| 2025-07-03 | 63.34 | $3.74 | 1.9M |
| 2025-07-02 | 62.77 | $3.70 | 4.3M |
| 2025-07-01 | 62.06 | $3.65 | 3.8M |
| 2025-06-30 | 60.78 | $3.56 | 4.2M |
| 2025-06-27 | 62.56 | $3.64 | 7.0M |
| 2025-06-26 | 67.23 | $3.84 | 5.1M |
| 2025-06-25 | 67.11 | $3.83 | 12.2M |
| 2025-06-24 | 59.77 | $3.29 | 3.1M |
| 2025-06-23 | 57.07 | $3.13 | 3.5M |
| 2025-06-20 | 57.99 | $3.17 | 6.3M |
| 2025-06-18 | 58.90 | $3.21 | 2.9M |
| 2025-06-17 | 58.12 | $3.16 | 4.1M |
| 2025-06-16 | 63.85 | $3.41 | 3.2M |
| 2025-06-13 | 60.61 | $3.19 | 4.0M |
| 2025-06-12 | 67.70 | $3.46 | 9.9M |
| 2025-06-11 | 64.32 | $3.23 | 4.5M |
| 2025-06-10 | 64.88 | $3.25 | 4.8M |
| 2025-06-09 | 61.36 | $3.03 | 2.8M |
| 2025-06-06 | 58.48 | $2.87 | 2.5M |
| 2025-06-05 | 55.95 | $2.74 | 2.3M |
| 2025-06-04 | 60.83 | $2.92 | 4.7M |
| 2025-06-03 | 55.74 | $2.67 | 2.4M |
| 2025-06-02 | 54.39 | $2.61 | 2.1M |
| 2025-05-30 | 55.46 | $2.65 | 7.3M |
| 2025-05-29 | 60.88 | $2.84 | 6.0M |
| 2025-05-28 | 61.18 | $2.85 | 3.6M |
| 2025-05-27 | 56.06 | $2.60 | 3.4M |
| 2025-05-23 | 51.70 | $2.42 | 1.5M |
| 2025-05-22 | 51.70 | $2.42 | 2.1M |
| 2025-05-21 | 49.17 | $2.32 | 2.1M |
| 2025-05-20 | 54.60 | $2.52 | 2.9M |
| 2025-05-19 | 58.26 | $2.64 | 1.7M |
| 2025-05-16 | 60.18 | $2.70 | 2.2M |
| 2025-05-15 | 62.80 | $2.78 | 3.5M |
| 2025-05-14 | 62.02 | $2.74 | 3.6M |
| 2025-05-13 | 60.84 | $2.68 | 7.8M |
| 2025-05-12 | 60.05 | $2.64 | 7.2M |
| 2025-05-09 | 53.14 | $2.33 | 3.2M |
| 2025-05-08 | 53.14 | $2.33 | 2.9M |
| 2025-05-07 | 48.18 | $2.14 | 2.3M |
| 2025-05-06 | 46.18 | $2.07 | 1.8M |
| 2025-05-05 | 44.44 | $2.01 | 1.8M |
| 2025-05-02 | 44.67 | $2.02 | 2.5M |
| 2025-05-01 | 41.52 | $1.91 | 1.7M |
| 2025-04-30 | 43.22 | $1.99 | 1.8M |
| 2025-04-29 | 43.22 | $1.99 | 1.4M |
| 2025-04-28 | 43.62 | $2.01 | 1.2M |
| 2025-04-25 | 43.37 | $2.00 | 1.4M |
| 2025-04-24 | 43.37 | $2.00 | 2.2M |
| 2025-04-23 | 38.96 | $1.82 | 3.3M |
| 2025-04-22 | 39.45 | $1.85 | 1.8M |
| 2025-04-21 | 38.97 | $1.83 | 2.1M |
| 2025-04-17 | 40.18 | $1.91 | 2.4M |
| 2025-04-16 | 39.06 | $1.86 | 3.0M |
| 2025-04-15 | 39.77 | $1.91 | 3.4M |
| 2025-04-14 | 41.05 | $2.00 | 4.3M |
| 2025-04-11 | 42.20 | $2.08 | 2.6M |
| 2025-04-10 | 38.52 | $1.90 | 3.5M |
| 2025-04-09 | 39.86 | $2.00 | 4.0M |
| 2025-04-08 | 32.26 | $1.66 | 6.1M |
| 2025-04-07 | 33.81 | $1.79 | 6.0M |
| 2025-04-04 | 29.07 | $1.60 | 7.4M |
| 2025-04-03 | 32.83 | $1.92 | 6.9M |
| 2025-04-02 | 35.57 | $2.12 | 3.3M |
| 2025-04-01 | 31.79 | $1.98 | 4.4M |
| 2025-03-31 | 32.57 | $2.04 | 2.2M |
| 2025-03-28 | 33.47 | $2.11 | 5.3M |
| 2025-03-27 | 35.48 | $2.26 | 4.7M |
| 2025-03-26 | 32.93 | $2.16 | 2.5M |
| 2025-03-25 | 33.82 | $2.23 | 3.3M |
| 2025-03-24 | 35.38 | $2.35 | 5.6M |
| 2025-03-21 | 32.43 | $2.23 | 5.9M |
| 2025-03-20 | 32.18 | $2.22 | 3.7M |
| 2025-03-19 | 33.45 | $2.33 | 2.9M |
| 2025-03-18 | 32.06 | $2.27 | 4.8M |
| 2025-03-17 | 34.57 | $2.49 | 3.8M |
| 2025-03-14 | 31.07 | $2.34 | 8.3M |
| 2025-03-13 | 31.61 | $2.39 | 3.5M |
| 2025-03-12 | 33.59 | $2.57 | 4.5M |
| 2025-03-11 | 33.70 | $2.58 | 3.7M |
| 2025-03-10 | 35.49 | $2.74 | 3.7M |
| 2025-03-07 | 37.75 | $2.93 | 2.6M |
| 2025-03-06 | 37.87 | $2.94 | 3.8M |
| 2025-03-05 | 39.43 | $3.07 | 5.5M |
| 2025-03-04 | 29.97 | $2.62 | 6.8M |
| 2025-03-03 | 31.52 | $2.77 | 5.9M |
| 2025-02-28 | 34.23 | $3.01 | 10.1M |
| 2025-02-27 | 34.35 | $3.02 | 3.5M |
| 2025-02-26 | 36.48 | $3.20 | 2.1M |
| 2025-02-25 | 37.58 | $3.29 | 4.1M |
| 2025-02-24 | 40.43 | $3.51 | 4.0M |
| 2025-02-21 | 38.41 | $3.41 | 15.9M |
| 2025-02-20 | 45.76 | $3.91 | 3.5M |
| 2025-02-19 | 48.21 | $4.05 | 2.3M |
| 2025-02-18 | 47.83 | $4.03 | 2.4M |
| 2025-02-14 | 44.55 | $3.86 | 2.2M |
| 2025-02-13 | 45.03 | $3.89 | 2.8M |
| 2025-02-12 | 39.74 | $3.63 | 8.0M |
| 2025-02-11 | 41.95 | $3.78 | 3.3M |
| 2025-02-10 | 44.96 | $3.97 | 3.3M |
| 2025-02-07 | 50.59 | $4.28 | 2.1M |
| 2025-02-06 | 50.40 | $4.27 | 2.8M |
| 2025-02-05 | 51.34 | $4.32 | 2.0M |
| 2025-02-04 | 48.99 | $4.19 | 1.7M |
| 2025-02-03 | 45.33 | $4.00 | 4.0M |
| 2025-01-31 | 47.02 | $4.10 | 5.8M |
| 2025-01-30 | 49.28 | $4.23 | 2.9M |
| 2025-01-29 | 47.81 | $4.15 | 3.1M |
| 2025-01-28 | 48.48 | $4.19 | 2.3M |
| 2025-01-27 | 48.31 | $4.18 | 3.4M |
| 2025-01-24 | 49.72 | $4.27 | 3.5M |
| 2025-01-23 | 51.14 | $4.36 | 3.1M |
| 2025-01-22 | 49.62 | $4.26 | 1.8M |
| 2025-01-21 | 51.29 | $4.37 | 2.7M |
| 2025-01-17 | 49.98 | $4.28 | 2.5M |
| 2025-01-16 | 50.41 | $4.31 | 1.9M |
| 2025-01-15 | 51.68 | $4.40 | 8.1M |
| 2025-01-14 | 44.31 | $3.90 | 2.9M |
| 2025-01-13 | 45.50 | $3.99 | 4.9M |
| 2025-01-10 | 47.79 | $4.16 | 5.7M |
| 2025-01-08 | 49.47 | $4.28 | 4.2M |
| 2025-01-07 | 53.46 | $4.55 | 5.5M |
| 2025-01-06 | 55.19 | $4.66 | 5.0M |
| 2025-01-03 | 54.30 | $4.59 | 5.3M |
| 2025-01-02 | 49.07 | $4.21 | 4.4M |
| 2024-12-31 | 46.62 | $4.05 | 4.3M |
| 2024-12-30 | 47.30 | $4.10 | 3.7M |
| 2024-12-27 | 50.63 | $4.34 | 3.5M |
| 2024-12-26 | 51.79 | $4.42 | 2.4M |
| 2024-12-24 | 49.32 | $4.24 | 1.9M |
| 2024-12-23 | 47.32 | $4.10 | 5.5M |
| 2024-12-20 | 47.32 | $4.10 | 4.5M |
| 2024-12-19 | 47.80 | $4.14 | 3.3M |
| 2024-12-18 | 47.55 | $4.12 | 5.6M |
| 2024-12-17 | 50.74 | $4.39 | 2.3M |
| 2024-12-16 | 50.39 | $4.36 | 2.4M |
| 2024-12-13 | 51.20 | $4.43 | 2.7M |
| 2024-12-12 | 51.42 | $4.45 | 3.4M |
| 2024-12-11 | 52.07 | $4.51 | 7.0M |
| 2024-12-10 | 50.28 | $4.33 | 5.5M |
| 2024-12-09 | 49.07 | $4.21 | 3.6M |
| 2024-12-06 | 49.84 | $4.29 | 8.2M |
| 2024-12-05 | 46.68 | $3.97 | 14.5M |
| 2024-12-04 | 45.25 | $3.83 | 36.3M |
| 2024-12-03 | 46.96 | $4.03 | 32.0M |
| 2024-12-02 | 60.58 | $5.28 | 2.6M |
| 2024-11-29 | 60.14 | $5.23 | 1.4M |
| 2024-11-27 | 58.38 | $5.03 | 1.9M |
| 2024-11-26 | 58.12 | $5.00 | 2.7M |
| 2024-11-25 | 63.19 | $5.40 | 4.6M |
| 2024-11-22 | 59.68 | $4.98 | 2.6M |
| 2024-11-21 | 56.59 | $4.65 | 2.2M |
| 2024-11-20 | 55.61 | $4.55 | 1.8M |
| 2024-11-19 | 57.33 | $4.69 | 3.6M |
| 2024-11-18 | 51.17 | $4.09 | 2.9M |
| 2024-11-15 | 55.89 | $4.46 | 2.8M |
| 2024-11-14 | 55.89 | $4.46 | 4.0M |
| 2024-11-13 | 59.51 | $4.73 | 4.8M |
| 2024-11-12 | 59.79 | $4.75 | 4.9M |
| 2024-11-11 | 64.41 | $5.08 | 9.7M |
| 2024-11-08 | 70.70 | $5.48 | 36.2M |
| 2024-11-07 | 44.12 | $3.43 | 2.9M |
| 2024-11-06 | 45.26 | $3.49 | 2.7M |
| 2024-11-05 | 41.42 | $3.33 | 3.4M |
| 2024-11-04 | 42.13 | $3.37 | 1.6M |
| 2024-11-01 | 44.26 | $3.49 | 2.6M |
| 2024-10-31 | 39.92 | $3.31 | 2.8M |
| 2024-10-30 | 45.54 | $3.61 | 2.0M |
| 2024-10-29 | 47.66 | $3.71 | 2.8M |
| 2024-10-28 | 42.29 | $3.50 | 1.7M |
| 2024-10-25 | 41.75 | $3.48 | 2.6M |
| 2024-10-24 | 40.15 | $3.42 | 1.3M |
| 2024-10-23 | 40.51 | $3.44 | 2.0M |
| 2024-10-22 | 42.27 | $3.54 | 3.4M |
| 2024-10-21 | 40.55 | $3.47 | 2.4M |
| 2024-10-18 | 44.11 | $3.67 | 2.5M |
| 2024-10-17 | 41.42 | $3.56 | 1.7M |
| 2024-10-16 | 41.18 | $3.55 | 1.4M |
| 2024-10-15 | 40.71 | $3.53 | 1.5M |
| 2024-10-14 | 42.15 | $3.62 | 1.4M |
| 2024-10-11 | 44.65 | $3.77 | 1.8M |
| 2024-10-10 | 42.49 | $3.67 | 974400 |
| 2024-10-09 | 43.12 | $3.71 | 851706 |
| 2024-10-08 | 43.59 | $3.74 | 1.0M |
| 2024-10-07 | 44.98 | $3.83 | 2.2M |
| 2024-10-04 | 45.13 | $3.84 | 5.9M |
| 2024-10-03 | 45.13 | $3.84 | 1.5M |
| 2024-10-02 | 46.85 | $3.96 | 2.3M |
| 2024-10-01 | 43.27 | $3.75 | 1.8M |
| 2024-09-30 | 46.68 | $3.99 | 2.5M |
| 2024-09-27 | 49.46 | $4.17 | 2.2M |
| 2024-09-26 | 47.65 | $4.06 | 2.1M |
| 2024-09-25 | 41.29 | $3.71 | 2.9M |
| 2024-09-24 | 42.13 | $3.77 | 2.4M |
| 2024-09-23 | 38.39 | $3.58 | 1.7M |
| 2024-09-20 | 39.02 | $3.63 | 4.2M |
| 2024-09-19 | 41.75 | $3.84 | 2.1M |
| 2024-09-18 | 40.24 | $3.76 | 2.0M |
| 2024-09-17 | 40.87 | $3.81 | 1.5M |
| 2024-09-16 | 40.99 | $3.82 | 1.7M |
| 2024-09-13 | 42.07 | $3.91 | 2.9M |
| 2024-09-12 | 36.82 | $3.61 | 2.4M |
| 2024-09-11 | 33.17 | $3.42 | 4.0M |
| 2024-09-10 | 28.21 | $3.18 | 5.3M |
| 2024-09-09 | 28.54 | $3.22 | 4.6M |
| 2024-09-06 | 31.09 | $3.51 | 3.2M |
| 2024-09-05 | 34.42 | $3.84 | 2.8M |
| 2024-09-04 | 35.07 | $3.90 | 2.4M |
| 2024-09-03 | 32.66 | $3.78 | 4.5M |
| 2024-08-30 | 36.64 | $4.15 | 2.2M |
| 2024-08-29 | 36.44 | $4.14 | 2.0M |
| 2024-08-28 | 31.32 | $3.89 | 4.2M |
| 2024-08-27 | 33.69 | $4.12 | 2.1M |
| 2024-08-26 | 34.78 | $4.22 | 2.9M |
| 2024-08-23 | 32.07 | $4.09 | 2.9M |
| 2024-08-22 | 31.86 | $4.08 | 3.5M |
| 2024-08-21 | 33.72 | $4.27 | 3.7M |
| 2024-08-20 | 31.52 | $4.16 | 2.0M |
| 2024-08-19 | 31.52 | $4.16 | 2.9M |
| 2024-08-16 | 31.34 | $4.15 | 4.2M |
| 2024-08-15 | 28.57 | $4.00 | 3.2M |
| 2024-08-14 | 27.46 | $3.94 | 3.6M |
| 2024-08-13 | 28.30 | $4.06 | 3.1M |
| 2024-08-12 | 28.64 | $4.11 | 3.8M |
| 2024-08-09 | 30.86 | $4.42 | 5.3M |
| 2024-08-08 | 34.18 | $4.83 | 2.5M |
| 2024-08-07 | 31.27 | $4.66 | 2.9M |
| 2024-08-06 | 33.24 | $4.90 | 2.9M |
| 2024-08-05 | 33.24 | $4.90 | 2.6M |
| 2024-08-02 | 35.61 | $5.18 | 2.8M |
| 2024-08-01 | 37.71 | $5.41 | 3.7M |
| 2024-07-31 | 43.79 | $5.98 | 2.8M |
| 2024-07-30 | 44.14 | $6.01 | 1.6M |
| 2024-07-29 | 45.67 | $6.14 | 2.0M |
| 2024-07-26 | 46.37 | $6.20 | 1.3M |
| 2024-07-25 | 44.05 | $6.03 | 1.6M |
| 2024-07-24 | 44.37 | $6.06 | 2.0M |
| 2024-07-23 | 48.52 | $6.43 | 1.0M |
| 2024-07-22 | 48.28 | $6.41 | 2.1M |
| 2024-07-19 | 46.31 | $6.25 | 1.4M |
| 2024-07-18 | 50.66 | $6.63 | 1.9M |
| 2024-07-17 | 55.34 | $6.99 | 1.7M |
| 2024-07-16 | 61.82 | $7.42 | 4.1M |
| 2024-07-15 | 59.07 | $7.16 | 3.9M |
| 2024-07-12 | 49.15 | $6.42 | 2.5M |
| 2024-07-11 | 51.39 | $6.56 | 3.1M |
| 2024-07-10 | 49.84 | $6.46 | 1.8M |
| 2024-07-09 | 45.73 | $6.21 | 983418 |
| 2024-07-08 | 48.13 | $6.37 | 2.7M |
| 2024-07-05 | 46.80 | $6.29 | 1.0M |
| 2024-07-03 | 43.91 | $6.12 | 632212 |
| 2024-07-02 | 43.91 | $6.12 | 1.4M |
| 2024-07-01 | 45.08 | $6.21 | 2.1M |
| 2024-06-28 | 44.46 | $6.17 | 6.7M |
| 2024-06-27 | 44.70 | $6.19 | 1.3M |
| 2024-06-26 | 46.50 | $6.34 | 1.5M |
| 2024-06-25 | 42.85 | $6.09 | 2.3M |
| 2024-06-24 | 42.70 | $6.08 | 3.2M |
| 2024-06-21 | 46.12 | $6.38 | 6.5M |
| 2024-06-20 | 43.24 | $6.18 | 2.3M |
| 2024-06-18 | 47.06 | $6.50 | 1.8M |
| 2024-06-17 | 51.51 | $6.83 | 3.5M |
| 2024-06-14 | 54.79 | $7.05 | 1.8M |
| 2024-06-13 | 60.44 | $7.39 | 2.4M |
| 2024-06-12 | 61.86 | $7.47 | 2.3M |
| 2024-06-11 | 60.54 | $7.35 | 1.2M |
| 2024-06-10 | 61.73 | $7.42 | 2.8M |
| 2024-06-07 | 61.89 | $7.43 | 2.0M |
| 2024-06-06 | 65.91 | $7.67 | 2.0M |
| 2024-06-05 | 68.19 | $7.80 | 2.8M |
| 2024-06-04 | 65.95 | $7.54 | 3.6M |
| 2024-06-03 | 66.12 | $7.55 | 17.9M |
| 2024-05-31 | 56.82 | $6.67 | 2.9M |
| 2024-05-30 | 58.20 | $6.75 | 1.7M |
| 2024-05-29 | 57.09 | $6.66 | 4.6M |
| 2024-05-28 | 57.74 | $6.70 | 2.1M |
| 2024-05-24 | 54.54 | $6.44 | 1.8M |
| 2024-05-23 | 51.32 | $6.20 | 2.0M |
| 2024-05-22 | 56.74 | $6.54 | 2.1M |
| 2024-05-21 | 53.88 | $6.33 | 1.5M |
| 2024-05-20 | 54.53 | $6.37 | 1.4M |
| 2024-05-17 | 54.00 | $6.33 | 3.0M |
| 2024-05-16 | 51.31 | $6.13 | 2.0M |
| 2024-05-15 | 50.77 | $6.09 | 2.0M |
| 2024-05-14 | 49.69 | $6.01 | 5.2M |
| 2024-05-13 | 44.68 | $5.66 | 3.8M |
| 2024-05-10 | 45.92 | $5.76 | 7.7M |
| 2024-05-09 | 46.28 | $5.79 | 4.2M |
| 2024-05-08 | 46.64 | $5.82 | 2.0M |
| 2024-05-07 | 48.89 | $6.01 | 1.2M |
| 2024-05-06 | 50.35 | $6.13 | 1.4M |
| 2024-05-03 | 48.40 | $5.97 | 1.5M |
| 2024-05-02 | 46.40 | $5.81 | 1.6M |
| 2024-05-01 | 42.00 | $5.48 | 1.8M |
| 2024-04-30 | 43.44 | $5.62 | 2.2M |
| 2024-04-29 | 45.44 | $5.81 | 1.9M |
| 2024-04-26 | 42.66 | $5.60 | 2.8M |
| 2024-04-25 | 40.89 | $5.47 | 2.2M |
| 2024-04-24 | 41.55 | $5.54 | 7.7M |
| 2024-04-23 | 37.02 | $5.21 | 8.8M |
| 2024-04-22 | 35.59 | $5.11 | 7.6M |
| 2024-04-19 | 37.62 | $5.36 | 4.1M |
| 2024-04-18 | 39.16 | $5.54 | 3.9M |
| 2024-04-17 | 41.29 | $5.78 | 2.7M |
| 2024-04-16 | 41.92 | $5.85 | 2.9M |
| 2024-04-15 | 43.27 | $6.00 | 3.3M |
| 2024-04-12 | 46.80 | $6.37 | 1.4M |
| 2024-04-11 | 48.84 | $6.57 | 3.5M |
| 2024-04-10 | 48.20 | $6.51 | 3.2M |
| 2024-04-09 | 54.76 | $7.11 | 1.7M |
| 2024-04-08 | 51.18 | $6.77 | 1.5M |
| 2024-04-05 | 50.64 | $6.72 | 3.2M |
| 2024-04-04 | 47.28 | $6.42 | 3.5M |
| 2024-04-03 | 47.05 | $6.40 | 1.2M |
| 2024-04-02 | 46.94 | $6.39 | 2.6M |
| 2024-04-01 | 55.78 | $7.20 | 2.7M |
| 2024-03-28 | 54.58 | $7.08 | 3.3M |
| 2024-03-27 | 51.33 | $6.77 | 2.3M |
| 2024-03-26 | 46.90 | $6.39 | 2.1M |
| 2024-03-25 | 46.29 | $6.34 | 2.8M |
| 2024-03-22 | 44.59 | $6.20 | 3.5M |
| 2024-03-21 | 49.23 | $6.64 | 4.0M |
| 2024-03-20 | 47.95 | $6.53 | 1.8M |
| 2024-03-19 | 45.06 | $6.29 | 1.5M |
| 2024-03-18 | 44.33 | $6.23 | 1.6M |
| 2024-03-15 | 43.74 | $6.18 | 5.1M |
| 2024-03-14 | 45.20 | $6.34 | 1.6M |
| 2024-03-13 | 50.53 | $6.87 | 1.6M |
| 2024-03-12 | 52.30 | $7.03 | 2.7M |
| 2024-03-11 | 52.20 | $7.02 | 1.9M |
| 2024-03-08 | 50.13 | $6.81 | 2.1M |
| 2024-03-07 | 51.24 | $6.92 | 2.7M |
| 2024-03-06 | 47.11 | $6.51 | 1.6M |
| 2024-03-05 | 44.83 | $6.30 | 2.3M |
| 2024-03-04 | 49.34 | $6.77 | 2.6M |
| 2024-03-01 | 50.26 | $6.86 | 3.4M |
| 2024-02-29 | 42.71 | $6.19 | 3.5M |
| 2024-02-28 | 41.32 | $6.08 | 2.6M |
| 2024-02-27 | 42.57 | $6.22 | 5.2M |
| 2024-02-26 | 42.83 | $6.25 | 5.4M |
| 2024-02-23 | 39.01 | $5.93 | 9.8M |
| 2024-02-22 | 48.20 | $6.89 | 4.7M |
| 2024-02-21 | 50.19 | $7.06 | 2.4M |
| 2024-02-20 | 52.36 | $7.24 | 1.4M |
| 2024-02-16 | 53.84 | $7.36 | 1.3M |
| 2024-02-15 | 55.07 | $7.46 | 1.5M |
| 2024-02-14 | 54.17 | $7.37 | 1.3M |
| 2024-02-13 | 49.62 | $6.94 | 1.8M |
| 2024-02-12 | 56.44 | $7.49 | 1.8M |
| 2024-02-09 | 56.44 | $7.49 | 1.7M |
| 2024-02-08 | 53.39 | $7.20 | 2.4M |
| 2024-02-07 | 45.08 | $6.54 | 1.4M |
| 2024-02-06 | 44.66 | $6.51 | 1.6M |
| 2024-02-05 | 39.29 | $6.15 | 1.6M |
| 2024-02-02 | 38.02 | $6.07 | 2.0M |
| 2024-02-01 | 38.79 | $6.15 | 2.2M |
| 2024-01-31 | 37.59 | $6.07 | 2.8M |
| 2024-01-30 | 40.72 | $6.40 | 1.3M |
| 2024-01-29 | 44.81 | $6.78 | 1.5M |
| 2024-01-26 | 40.96 | $6.52 | 1.6M |
| 2024-01-25 | 43.98 | $6.79 | 1.4M |
| 2024-01-24 | 44.92 | $6.87 | 3.1M |
| 2024-01-23 | 49.54 | $7.24 | 1.7M |
| 2024-01-22 | 48.17 | $7.14 | 3.8M |
| 2024-01-19 | 47.63 | $7.10 | 1.8M |
| 2024-01-18 | 44.18 | $6.85 | 1.5M |
| 2024-01-17 | 41.08 | $6.64 | 1.7M |
| 2024-01-16 | 42.69 | $6.79 | 2.2M |
| 2024-01-12 | 44.57 | $6.96 | 1.1M |
| 2024-01-11 | 46.39 | $7.12 | 1.7M |
| 2024-01-10 | 47.43 | $7.21 | 1.5M |
| 2024-01-09 | 50.92 | $7.50 | 1.4M |
| 2024-01-08 | 51.04 | $7.51 | 2.1M |
| 2024-01-05 | 45.68 | $7.08 | 2.9M |
| 2024-01-04 | 45.55 | $7.07 | 4.5M |
| 2024-01-03 | 48.69 | $7.35 | 2.5M |
| 2024-01-02 | 51.45 | $7.58 | 2.2M |
| 2023-12-29 | 58.76 | $8.11 | 1.4M |
| 2023-12-28 | 63.45 | $8.40 | 1.3M |
| 2023-12-27 | 64.63 | $8.47 | 1.6M |
| 2023-12-26 | 66.31 | $8.57 | 1.2M |
| 2023-12-22 | 64.92 | $8.41 | 1.7M |
| 2023-12-21 | 64.40 | $8.35 | 2.9M |
| 2023-12-20 | 59.67 | $7.85 | 2.2M |
| 2023-12-19 | 69.30 | $8.40 | 2.4M |
| 2023-12-18 | 70.48 | $8.46 | 3.3M |
| 2023-12-15 | 67.79 | $8.15 | 5.4M |
| 2023-12-14 | 69.14 | $8.22 | 4.5M |
| 2023-12-13 | 65.91 | $7.87 | 2.2M |
| 2023-12-12 | 64.61 | $7.74 | 2.6M |
| 2023-12-11 | 65.15 | $7.77 | 3.8M |
| 2023-12-08 | 64.97 | $7.75 | 1.9M |
| 2023-12-07 | 62.97 | $7.54 | 1.6M |
| 2023-12-06 | 61.07 | $7.35 | 1.7M |
| 2023-12-05 | 59.51 | $7.20 | 2.2M |
| 2023-12-04 | 65.87 | $7.58 | 2.3M |
| 2023-12-01 | 64.93 | $7.48 | 2.5M |
| 2023-11-30 | 64.75 | $7.46 | 2.3M |
| 2023-11-29 | 67.61 | $7.63 | 3.0M |
| 2023-11-28 | 63.56 | $7.18 | 1.5M |
| 2023-11-27 | 63.36 | $7.16 | 1.8M |
| 2023-11-24 | 63.85 | $7.19 | 984936 |
| 2023-11-22 | 63.85 | $7.19 | 2.3M |
| 2023-11-21 | 63.51 | $7.15 | 2.8M |
| 2023-11-20 | 66.43 | $7.35 | 2.9M |
| 2023-11-17 | 65.22 | $7.19 | 3.3M |
| 2023-11-16 | 62.38 | $6.84 | 2.9M |
| 2023-11-15 | 62.52 | $6.85 | 3.8M |
| 2023-11-14 | 60.00 | $6.55 | 4.2M |
| 2023-11-13 | 52.13 | $5.78 | 2.7M |
| 2023-11-10 | 50.45 | $5.64 | 8.6M |
| 2023-11-09 | 40.51 | $4.94 | 3.9M |
| 2023-11-08 | 41.88 | $5.06 | 4.0M |
| 2023-11-07 | 42.91 | $5.15 | 2.3M |
| 2023-11-06 | 42.31 | $5.11 | 1.5M |
| 2023-11-03 | 43.61 | $5.23 | 1.8M |
| 2023-11-02 | 41.62 | $5.09 | 2.0M |
| 2023-11-01 | 36.41 | $4.75 | 1.5M |
| 2023-10-31 | 37.73 | $4.89 | 1.8M |
| 2023-10-30 | 37.11 | $4.85 | 2.4M |
| 2023-10-27 | 38.94 | $5.05 | 1.3M |
| 2023-10-26 | 40.66 | $5.23 | 2.0M |
| 2023-10-25 | 36.69 | $4.96 | 1.6M |
| 2023-10-24 | 39.53 | $5.27 | 1.3M |
| 2023-10-23 | 39.31 | $5.25 | 2.5M |
| 2023-10-20 | 40.14 | $5.34 | 1.9M |
| 2023-10-19 | 38.49 | $5.22 | 1.6M |
| 2023-10-18 | 39.26 | $5.31 | 2.1M |
| 2023-10-17 | 44.10 | $5.83 | 2.6M |
| 2023-10-16 | 43.33 | $5.77 | 3.8M |
| 2023-10-13 | 29.60 | $4.87 | 2.8M |
| 2023-10-12 | 31.53 | $5.11 | 3.3M |
| 2023-10-11 | 35.59 | $5.55 | 1.2M |
| 2023-10-10 | 36.92 | $5.68 | 1.3M |
| 2023-10-09 | 34.59 | $5.55 | 1.4M |
| 2023-10-06 | 36.25 | $5.72 | 1.7M |
| 2023-10-05 | 33.95 | $5.59 | 2.3M |
| 2023-10-04 | 35.94 | $5.80 | 1.6M |
| 2023-10-03 | 34.20 | $5.70 | 2.2M |
| 2023-10-02 | 38.49 | $6.13 | 1.4M |
| 2023-09-29 | 40.39 | $6.30 | 2.5M |
| 2023-09-28 | 40.50 | $6.31 | 1.6M |
| 2023-09-27 | 40.93 | $6.35 | 2.5M |
| 2023-09-26 | 36.43 | $6.07 | 1.9M |
| 2023-09-25 | 39.94 | $6.41 | 2.7M |
| 2023-09-22 | 43.20 | $6.69 | 2.9M |
| 2023-09-21 | 34.71 | $6.22 | 1.7M |
| 2023-09-20 | 35.14 | $6.26 | 2.2M |
| 2023-09-19 | 36.30 | $6.37 | 1.6M |
| 2023-09-18 | 37.36 | $6.47 | 2.0M |
| 2023-09-15 | 40.04 | $6.71 | 7.6M |
| 2023-09-14 | 41.45 | $6.83 | 3.7M |
| 2023-09-13 | 35.71 | $6.51 | 2.9M |
| 2023-09-12 | 34.76 | $6.46 | 2.2M |
| 2023-09-11 | 36.83 | $6.66 | 1.7M |
| 2023-09-08 | 34.23 | $6.52 | 1.8M |
| 2023-09-07 | 36.58 | $6.75 | 5.8M |
| 2023-09-06 | 38.54 | $6.93 | 1.6M |
| 2023-09-05 | 39.55 | $7.02 | 1.8M |
| 2023-09-01 | 37.66 | $6.91 | 1.5M |
| 2023-08-31 | 33.89 | $6.70 | 1.7M |
| 2023-08-30 | 33.98 | $6.71 | 1.5M |
| 2023-08-29 | 34.07 | $6.72 | 1.8M |
| 2023-08-28 | 28.78 | $6.42 | 1.6M |
| 2023-08-25 | 27.67 | $6.36 | 3.3M |
| 2023-08-24 | 26.59 | $6.30 | 4.5M |
| 2023-08-23 | 29.84 | $6.76 | 3.5M |
| 2023-08-22 | 25.72 | $6.54 | 6.4M |
| 2023-08-21 | 26.67 | $6.68 | 4.0M |
| 2023-08-18 | 28.59 | $6.95 | 2.5M |
| 2023-08-17 | 30.37 | $7.18 | 2.1M |
| 2023-08-16 | 30.85 | $7.24 | 2.8M |
| 2023-08-15 | 30.93 | $7.25 | 3.1M |
| 2023-08-14 | 32.14 | $7.41 | 3.2M |
| 2023-08-11 | 32.71 | $7.49 | 10.1M |
| 2023-08-10 | 36.27 | $7.92 | 4.1M |
| 2023-08-09 | 38.36 | $8.15 | 1.6M |
| 2023-08-08 | 39.20 | $8.24 | 1.8M |
| 2023-08-07 | 40.71 | $8.40 | 2.1M |
| 2023-08-04 | 44.69 | $8.79 | 876154 |
| 2023-08-03 | 43.89 | $8.73 | 950009 |
| 2023-08-02 | 42.97 | $8.66 | 1.6M |
| 2023-08-01 | 49.95 | $9.29 | 2.1M |
| 2023-07-31 | 52.38 | $9.48 | 1.3M |
| 2023-07-28 | 48.63 | $9.18 | 1.7M |
| 2023-07-27 | 45.78 | $8.97 | 972383 |
| 2023-07-26 | 47.20 | $9.09 | 768447 |
| 2023-07-25 | 48.02 | $9.16 | 654634 |
| 2023-07-24 | 45.70 | $8.98 | 689450 |
| 2023-07-21 | 46.14 | $9.02 | 1.7M |
| 2023-07-20 | 45.65 | $8.98 | 1.4M |
| 2023-07-19 | 49.51 | $9.34 | 1.6M |
| 2023-07-18 | 54.36 | $9.74 | 1.1M |
| 2023-07-17 | 54.14 | $9.72 | 905016 |
| 2023-07-14 | 51.22 | $9.45 | 1.2M |
| 2023-07-13 | 53.37 | $9.63 | 1.1M |
| 2023-07-12 | 52.10 | $9.51 | 1.1M |
| 2023-07-11 | 50.82 | $9.39 | 844562 |
| 2023-07-10 | 52.14 | $9.51 | 1.3M |
| 2023-07-07 | 47.72 | $9.10 | 1.1M |
| 2023-07-06 | 44.89 | $8.86 | 1.1M |
| 2023-07-05 | 47.01 | $9.07 | 1.0M |
| 2023-07-03 | 51.03 | $9.44 | 846512 |
| 2023-06-30 | 50.60 | $9.40 | 3.2M |
| 2023-06-29 | 50.81 | $9.42 | 1.6M |
| 2023-06-28 | 51.64 | $9.50 | 1.8M |
| 2023-06-27 | 49.89 | $9.32 | 1.5M |
| 2023-06-26 | 46.74 | $9.01 | 1.2M |
| 2023-06-23 | 46.92 | $9.03 | 5.6M |
| 2023-06-22 | 48.90 | $9.25 | 1.6M |
| 2023-06-21 | 44.99 | $8.86 | 2.1M |
| 2023-06-20 | 48.13 | $9.21 | 3.1M |
| 2023-06-16 | 54.53 | $9.83 | 6.9M |
| 2023-06-15 | 59.50 | $10.24 | 2.2M |
| 2023-06-14 | 64.98 | $10.64 | 2.5M |
| 2023-06-13 | 66.29 | $10.73 | 3.0M |
| 2023-06-12 | 62.82 | $10.29 | 2.5M |
| 2023-06-09 | 61.18 | $10.10 | 1.2M |
| 2023-06-08 | 61.18 | $10.10 | 2.5M |
| 2023-06-07 | 59.21 | $9.87 | 1.9M |
| 2023-06-06 | 57.24 | $9.65 | 3.8M |
| 2023-06-05 | 54.89 | $9.40 | 1.4M |
| 2023-06-02 | 58.04 | $9.66 | 1.9M |
| 2023-06-01 | 55.52 | $9.39 | 2.2M |
| 2023-05-31 | 56.84 | $9.50 | 5.0M |
| 2023-05-30 | 54.41 | $9.24 | 2.0M |
| 2023-05-26 | 57.36 | $9.49 | 1.8M |
| 2023-05-25 | 53.52 | $9.09 | 1.5M |
| 2023-05-24 | 51.77 | $8.92 | 926276 |
| 2023-05-23 | 55.90 | $9.27 | 2.1M |
| 2023-05-22 | 54.31 | $9.11 | 1.2M |
| 2023-05-19 | 51.75 | $8.86 | 1.1M |
| 2023-05-18 | 54.30 | $9.08 | 4.4M |
| 2023-05-17 | 54.65 | $9.11 | 2.3M |
| 2023-05-16 | 48.81 | $8.55 | 1.7M |
| 2023-05-15 | 43.23 | $8.10 | 2.0M |
| 2023-05-12 | 46.21 | $8.38 | 3.3M |
| 2023-05-11 | 41.57 | $8.04 | 2.6M |
| 2023-05-10 | 41.00 | $8.00 | 3.6M |
| 2023-05-09 | 39.31 | $7.88 | 3.8M |
| 2023-05-08 | 40.98 | $8.06 | 2.0M |
| 2023-05-05 | 41.44 | $8.11 | 2.2M |
| 2023-05-04 | 37.55 | $7.82 | 1.1M |
| 2023-05-03 | 37.14 | $7.79 | 1.3M |
| 2023-05-02 | 36.35 | $7.73 | 1.4M |
| 2023-05-01 | 34.51 | $7.59 | 1.5M |
| 2023-04-28 | 34.25 | $7.57 | 3.3M |
| 2023-04-27 | 34.90 | $7.67 | 4.8M |
| 2023-04-26 | 39.39 | $8.30 | 775568 |
| 2023-04-25 | 39.85 | $8.36 | 931932 |
| 2023-04-24 | 42.55 | $8.70 | 680645 |
| 2023-04-21 | 41.67 | $8.62 | 1.1M |
| 2023-04-20 | 42.52 | $8.73 | 1.6M |
| 2023-04-19 | 46.10 | $9.17 | 1.1M |
| 2023-04-18 | 49.34 | $9.53 | 1.5M |
| 2023-04-17 | 45.50 | $9.15 | 1.1M |
| 2023-04-14 | 43.80 | $8.99 | 780343 |
| 2023-04-13 | 44.80 | $9.11 | 1.3M |
| 2023-04-12 | 42.42 | $8.88 | 1.3M |
| 2023-04-11 | 45.68 | $9.28 | 1.1M |
| 2023-04-10 | 45.76 | $9.29 | 1.5M |
| 2023-04-06 | 42.99 | $9.01 | 911003 |
| 2023-04-05 | 44.61 | $9.22 | 1.4M |
| 2023-04-04 | 47.02 | $9.52 | 1.4M |
| 2023-04-03 | 51.62 | $10.04 | 3.7M |
| 2023-03-31 | 56.79 | $10.55 | 1.7M |
| 2023-03-30 | 57.54 | $10.62 | 747504 |
| 2023-03-29 | 57.54 | $10.62 | 1.1M |
| 2023-03-28 | 54.60 | $10.24 | 1.1M |
| 2023-03-27 | 55.66 | $10.35 | 1.7M |
| 2023-03-24 | 50.88 | $9.77 | 3.1M |
| 2023-03-23 | 64.13 | $10.94 | 2.1M |
| 2023-03-22 | 59.41 | $10.39 | 2.1M |
| 2023-03-21 | 59.22 | $10.37 | 1.3M |
| 2023-03-20 | 58.23 | $10.26 | 1.8M |
| 2023-03-17 | 59.36 | $10.35 | 2.6M |
| 2023-03-16 | 60.60 | $10.45 | 1.8M |
| 2023-03-15 | 59.55 | $10.32 | 1.7M |
| 2023-03-14 | 63.61 | $10.65 | 2.1M |
| 2023-03-13 | 62.59 | $10.51 | 3.4M |
| 2023-03-10 | 59.39 | $10.10 | 3.2M |
| 2023-03-09 | 63.27 | $10.41 | 1.5M |
| 2023-03-08 | 66.75 | $10.67 | 2.1M |
| 2023-03-07 | 66.13 | $10.58 | 1.5M |
| 2023-03-06 | 68.53 | $10.76 | 1.9M |
| 2023-03-03 | 71.82 | $11.00 | 2.2M |
| 2023-03-02 | 68.53 | $10.45 | 1.2M |
| 2023-03-01 | 69.09 | $10.49 | 2.6M |
| 2023-02-28 | 68.91 | $10.46 | 6.8M |
| 2023-02-27 | 67.46 | $10.22 | 2.6M |
| 2023-02-24 | 69.77 | $10.40 | 2.5M |
| 2023-02-23 | 70.15 | $10.43 | 4.0M |
| 2023-02-22 | 67.09 | $9.89 | 1.8M |
| 2023-02-21 | 68.57 | $10.01 | 4.4M |
| 2023-02-17 | 70.30 | $10.15 | 5.7M |
| 2023-02-16 | 65.67 | $9.36 | 2.7M |
| 2023-02-15 | 70.85 | $9.75 | 3.3M |
| 2023-02-14 | 68.62 | $9.38 | 5.0M |
| 2023-02-13 | 59.25 | $8.21 | 1.1M |
| 2023-02-10 | 60.42 | $8.29 | 2.1M |
| 2023-02-09 | 54.18 | $7.71 | 1.8M |
| 2023-02-08 | 57.29 | $7.92 | 800254 |
| 2023-02-07 | 60.75 | $8.14 | 961504 |
| 2023-02-06 | 59.81 | $8.05 | 1.2M |
| 2023-02-03 | 64.57 | $8.34 | 1.3M |
| 2023-02-02 | 65.95 | $8.42 | 2.3M |
| 2023-02-01 | 61.46 | $7.96 | 2.2M |
| 2023-01-31 | 61.63 | $7.97 | 1.4M |
| 2023-01-30 | 58.16 | $7.65 | 722657 |
| 2023-01-27 | 61.81 | $7.87 | 1.2M |
| 2023-01-26 | 60.30 | $7.73 | 775110 |
| 2023-01-25 | 57.08 | $7.45 | 552238 |
| 2023-01-24 | 57.88 | $7.50 | 476283 |
| 2023-01-23 | 57.88 | $7.50 | 1.3M |
| 2023-01-20 | 54.44 | $7.20 | 750935 |
| 2023-01-19 | 51.96 | $7.00 | 726563 |
| 2023-01-18 | 56.02 | $7.28 | 1.8M |
| 2023-01-17 | 55.19 | $7.21 | 1.4M |
| 2023-01-13 | 53.76 | $7.09 | 580536 |
| 2023-01-12 | 52.32 | $6.97 | 910603 |
| 2023-01-11 | 49.72 | $6.76 | 635504 |
| 2023-01-10 | 48.05 | $6.63 | 583229 |
| 2023-01-09 | 47.02 | $6.55 | 1.2M |
| 2023-01-06 | 41.83 | $6.17 | 1.2M |
| 2023-01-05 | 36.03 | $5.80 | 1.2M |
| 2023-01-04 | 37.08 | $5.91 | 878359 |
| 2023-01-03 | 35.13 | $5.79 | 836807 |
| 2022-12-30 | 35.48 | $5.83 | 849821 |
| 2022-12-29 | 35.17 | $5.81 | 1.1M |
| 2022-12-28 | 35.03 | $5.80 | 1.3M |
| 2022-12-27 | 35.71 | $5.89 | 1.1M |
| 2022-12-23 | 38.25 | $6.21 | 960541 |
| 2022-12-22 | 39.49 | $6.36 | 1.9M |
| 2022-12-21 | 40.50 | $6.48 | 898855 |
| 2022-12-20 | 40.26 | $6.46 | 840194 |
| 2022-12-19 | 41.13 | $6.57 | 1.1M |
| 2022-12-16 | 43.47 | $6.86 | 2.0M |
| 2022-12-15 | 43.15 | $6.83 | 780163 |
| 2022-12-14 | 44.75 | $7.03 | 902005 |
| 2022-12-13 | 45.39 | $7.11 | 1.1M |
| 2022-12-12 | 43.08 | $6.87 | 1.2M |
| 2022-12-09 | 44.11 | $7.01 | 858772 |
| 2022-12-08 | 46.79 | $7.36 | 904291 |
| 2022-12-07 | 46.35 | $7.31 | 916131 |
| 2022-12-06 | 47.70 | $7.49 | 791265 |
| 2022-12-05 | 50.10 | $7.80 | 830237 |
| 2022-12-02 | 53.04 | $8.16 | 2.6M |
| 2022-12-01 | 50.99 | $7.89 | 1.2M |
| 2022-11-30 | 53.62 | $8.21 | 1.5M |
| 2022-11-29 | 50.27 | $7.77 | 740604 |
| 2022-11-28 | 50.98 | $7.86 | 945820 |
| 2022-11-25 | 53.48 | $8.17 | 466345 |
| 2022-11-23 | 53.72 | $8.20 | 1.6M |
| 2022-11-22 | 50.53 | $7.75 | 2.1M |
| 2022-11-21 | 49.43 | $7.60 | 2.8M |
| 2022-11-18 | 50.07 | $7.69 | 5.9M |
| 2022-11-17 | 42.67 | $6.74 | 7.5M |
| 2022-11-16 | 41.94 | $6.66 | 8.4M |
| 2022-11-15 | 58.83 | $8.67 | 1.7M |
| 2022-11-14 | 59.85 | $8.76 | 2.5M |
| 2022-11-11 | 64.59 | $9.16 | 5.4M |
| 2022-11-10 | 55.77 | $8.10 | 1.7M |
| 2022-11-09 | 47.86 | $7.42 | 709705 |
| 2022-11-08 | 51.46 | $7.70 | 921521 |
| 2022-11-07 | 52.54 | $7.78 | 951618 |
| 2022-11-04 | 51.33 | $7.68 | 649835 |
| 2022-11-03 | 46.70 | $7.32 | 364502 |
| 2022-11-02 | 47.42 | $7.38 | 630591 |
| 2022-11-01 | 51.00 | $7.67 | 591137 |
| 2022-10-31 | 52.96 | $7.82 | 846659 |
| 2022-10-28 | 52.14 | $7.75 | 802575 |
| 2022-10-27 | 47.84 | $7.40 | 635069 |
| 2022-10-26 | 49.53 | $7.54 | 1.3M |
| 2022-10-25 | 53.79 | $7.87 | 902620 |
| 2022-10-24 | 51.13 | $7.65 | 731722 |
| 2022-10-21 | 49.37 | $7.51 | 597392 |
| 2022-10-20 | 46.20 | $7.27 | 560828 |
| 2022-10-19 | 45.93 | $7.25 | 547773 |
| 2022-10-18 | 44.49 | $7.14 | 672957 |
| 2022-10-17 | 43.45 | $7.06 | 634316 |
| 2022-10-14 | 38.81 | $6.72 | 971317 |
| 2022-10-13 | 44.29 | $7.26 | 886976 |
| 2022-10-12 | 41.84 | $7.09 | 633897 |
| 2022-10-11 | 43.89 | $7.28 | 728883 |
| 2022-10-10 | 44.33 | $7.32 | 1.0M |
| 2022-10-07 | 48.31 | $7.67 | 723770 |
| 2022-10-06 | 49.89 | $7.80 | 762361 |
| 2022-10-05 | 50.74 | $7.87 | 1.0M |
| 2022-10-04 | 52.32 | $8.00 | 1.7M |
| 2022-10-03 | 49.94 | $7.79 | 961075 |
| 2022-09-30 | 43.99 | $7.32 | 643640 |
| 2022-09-29 | 46.33 | $7.53 | 1.1M |
| 2022-09-28 | 48.91 | $7.75 | 1.2M |
| 2022-09-27 | 45.64 | $7.50 | 613704 |
| 2022-09-26 | 45.37 | $7.48 | 721180 |
| 2022-09-23 | 43.12 | $7.31 | 1.1M |
| 2022-09-22 | 47.13 | $7.68 | 1.8M |
| 2022-09-21 | 50.12 | $7.93 | 1.6M |
| 2022-09-20 | 55.33 | $8.32 | 1.1M |
| 2022-09-19 | 56.62 | $8.41 | 1.0M |
| 2022-09-16 | 54.61 | $8.23 | 1.4M |
| 2022-09-15 | 57.56 | $8.44 | 713731 |
| 2022-09-14 | 58.71 | $8.52 | 787464 |
| 2022-09-13 | 56.76 | $8.33 | 823348 |
| 2022-09-12 | 61.09 | $8.63 | 1.4M |
| 2022-09-09 | 60.61 | $8.58 | 2.8M |
| 2022-09-08 | 61.18 | $8.62 | 2.3M |
| 2022-09-07 | 63.15 | $8.76 | 1.8M |
| 2022-09-06 | 59.33 | $8.33 | 1.2M |
| 2022-09-02 | 59.74 | $8.36 | 1.5M |
| 2022-09-01 | 58.47 | $8.22 | 1.7M |
| 2022-08-31 | 62.35 | $8.51 | 2.7M |
| 2022-08-30 | 57.87 | $8.02 | 1.6M |
| 2022-08-29 | 60.67 | $8.22 | 1.7M |
| 2022-08-26 | 58.97 | $8.04 | 1.7M |
| 2022-08-25 | 61.05 | $8.19 | 2.0M |
| 2022-08-24 | 55.92 | $7.67 | 626646 |
| 2022-08-23 | 53.45 | $7.45 | 592850 |
| 2022-08-22 | 51.21 | $7.26 | 944205 |
| 2022-08-19 | 55.48 | $7.58 | 938850 |
| 2022-08-18 | 58.84 | $7.81 | 731320 |
| 2022-08-17 | 57.45 | $7.68 | 803459 |
| 2022-08-16 | 64.05 | $8.10 | 1.3M |
| 2022-08-15 | 65.06 | $8.16 | 1.3M |
| 2022-08-12 | 64.53 | $8.10 | 2.1M |
| 2022-08-11 | 62.15 | $7.84 | 1.4M |
| 2022-08-10 | 60.61 | $7.68 | 955230 |
| 2022-08-09 | 55.06 | $7.17 | 695445 |
| 2022-08-08 | 60.63 | $7.52 | 738858 |
| 2022-08-05 | 62.34 | $7.62 | 486092 |
| 2022-08-04 | 62.84 | $7.65 | 571047 |
| 2022-08-03 | 62.26 | $7.59 | 1.1M |
| 2022-08-02 | 59.23 | $7.29 | 809175 |
| 2022-08-01 | 58.92 | $7.26 | 763366 |
| 2022-07-29 | 58.31 | $7.20 | 1.7M |
| 2022-07-28 | 56.47 | $7.02 | 1.0M |
| 2022-07-27 | 56.26 | $7.00 | 857900 |
| 2022-07-26 | 52.11 | $6.61 | 505849 |
| 2022-07-25 | 52.00 | $6.60 | 390494 |
| 2022-07-22 | 52.35 | $6.63 | 690692 |
| 2022-07-21 | 57.56 | $7.06 | 922605 |
| 2022-07-20 | 54.88 | $6.79 | 1.3M |
| 2022-07-19 | 51.54 | $6.48 | 1.7M |
| 2022-07-18 | 44.36 | $5.91 | 896821 |
| 2022-07-15 | 45.37 | $6.00 | 814042 |
| 2022-07-14 | 43.75 | $5.88 | 885454 |
| 2022-07-13 | 40.24 | $5.63 | 703447 |
| 2022-07-12 | 40.24 | $5.63 | 723184 |
| 2022-07-11 | 40.70 | $5.68 | 879086 |
| 2022-07-08 | 44.24 | $6.05 | 648361 |
| 2022-07-07 | 44.54 | $6.08 | 857847 |
| 2022-07-06 | 39.63 | $5.70 | 1.0M |
| 2022-07-05 | 38.41 | $5.61 | 1.3M |
| 2022-07-01 | 36.37 | $5.46 | 1.1M |
| 2022-06-30 | 38.30 | $5.70 | 1.5M |
| 2022-06-29 | 39.29 | $5.82 | 1.6M |
| 2022-06-28 | 42.42 | $6.18 | 1.3M |
| 2022-06-27 | 45.07 | $6.46 | 1.3M |
| 2022-06-24 | 44.12 | $6.38 | 12.8M |
| 2022-06-23 | 45.33 | $6.51 | 1.3M |
| 2022-06-22 | 45.11 | $6.49 | 1.2M |
| 2022-06-21 | 46.08 | $6.60 | 1.2M |
| 2022-06-17 | 46.08 | $6.60 | 4.8M |
| 2022-06-16 | 41.67 | $6.17 | 1.3M |
| 2022-06-15 | 44.40 | $6.51 | 1.1M |
| 2022-06-14 | 43.67 | $6.44 | 1.3M |
| 2022-06-13 | 42.97 | $6.37 | 1.3M |
| 2022-06-10 | 47.30 | $6.91 | 836286 |
| 2022-06-09 | 51.11 | $7.33 | 990311 |
| 2022-06-08 | 56.45 | $7.85 | 744870 |
| 2022-06-07 | 56.03 | $7.80 | 1.2M |
| 2022-06-06 | 56.86 | $7.88 | 2.1M |
| 2022-06-03 | 53.67 | $7.49 | 916305 |
| 2022-06-02 | 57.39 | $7.85 | 793048 |
| 2022-06-01 | 55.18 | $7.58 | 838294 |
| 2022-05-31 | 56.31 | $7.69 | 1.4M |
| 2022-05-27 | 56.91 | $7.75 | 1.6M |
| 2022-05-26 | 53.08 | $7.27 | 2.0M |
| 2022-05-25 | 48.65 | $6.78 | 784161 |
| 2022-05-24 | 45.87 | $6.50 | 1.2M |
| 2022-05-23 | 48.54 | $6.80 | 656592 |
| 2022-05-20 | 48.91 | $6.84 | 968635 |
| 2022-05-19 | 47.99 | $6.74 | 693309 |
| 2022-05-18 | 47.99 | $6.74 | 983273 |
| 2022-05-17 | 50.70 | $7.07 | 4.9M |
| 2022-05-16 | 48.87 | $6.85 | 1.6M |
| 2022-05-13 | 49.58 | $6.94 | 3.6M |
| 2022-05-12 | 33.85 | $5.40 | 2.2M |
| 2022-05-11 | 32.95 | $5.33 | 1.7M |
| 2022-05-10 | 34.75 | $5.61 | 2.2M |
| 2022-05-09 | 37.17 | $5.96 | 2.1M |
| 2022-05-06 | 43.39 | $6.72 | 1.5M |
| 2022-05-05 | 47.25 | $7.11 | 1.1M |
| 2022-05-04 | 54.85 | $7.75 | 1.2M |
| 2022-05-03 | 51.86 | $7.49 | 2.2M |
| 2022-05-02 | 49.92 | $7.33 | 914687 |
| 2022-04-29 | 44.19 | $6.90 | 1.6M |
| 2022-04-28 | 46.54 | $7.10 | 753129 |
| 2022-04-27 | 40.18 | $6.68 | 768426 |
| 2022-04-26 | 41.64 | $6.81 | 903687 |
| 2022-04-25 | 43.72 | $6.99 | 859327 |
| 2022-04-22 | 38.70 | $6.68 | 624234 |
| 2022-04-21 | 40.24 | $6.82 | 707283 |
| 2022-04-20 | 42.06 | $6.98 | 795081 |
| 2022-04-19 | 42.17 | $6.99 | 1.1M |
| 2022-04-18 | 39.22 | $6.80 | 652491 |
| 2022-04-14 | 38.43 | $6.75 | 823561 |
| 2022-04-13 | 41.71 | $7.07 | 627344 |
| 2022-04-12 | 40.35 | $6.98 | 568159 |
| 2022-04-11 | 40.55 | $7.00 | 494975 |
| 2022-04-08 | 41.03 | $7.05 | 765274 |
| 2022-04-07 | 43.49 | $7.30 | 521241 |
| 2022-04-06 | 44.61 | $7.41 | 653502 |
| 2022-04-05 | 45.83 | $7.53 | 1.1M |
| 2022-04-04 | 50.41 | $7.95 | 660172 |
| 2022-04-01 | 47.18 | $7.68 | 971620 |
| 2022-03-31 | 48.63 | $7.81 | 906053 |
| 2022-03-30 | 48.96 | $7.84 | 1.2M |
| 2022-03-29 | 51.27 | $8.05 | 1.6M |
| 2022-03-28 | 46.60 | $7.64 | 780778 |
| 2022-03-25 | 46.36 | $7.62 | 865775 |
| 2022-03-24 | 47.16 | $7.70 | 684672 |
| 2022-03-23 | 44.91 | $7.50 | 1.0M |
| 2022-03-22 | 44.68 | $7.48 | 2.2M |
| 2022-03-21 | 42.69 | $7.30 | 1.7M |
| 2022-03-18 | 44.46 | $7.51 | 3.6M |
| 2022-03-17 | 42.18 | $7.30 | 1.3M |
| 2022-03-16 | 41.85 | $7.27 | 1.6M |
| 2022-03-15 | 37.63 | $6.89 | 1.1M |
| 2022-03-14 | 35.28 | $6.69 | 2.0M |
| 2022-03-11 | 40.17 | $7.37 | 631163 |
| 2022-03-10 | 41.70 | $7.56 | 639903 |
| 2022-03-09 | 41.86 | $7.58 | 959317 |
| 2022-03-08 | 40.89 | $7.49 | 1.1M |
| 2022-03-07 | 37.25 | $7.16 | 871733 |
| 2022-03-04 | 39.42 | $7.47 | 752267 |
| 2022-03-03 | 40.50 | $7.62 | 936699 |
| 2022-03-02 | 40.78 | $7.66 | 664743 |
| 2022-03-01 | 40.92 | $7.68 | 859035 |
| 2022-02-28 | 42.05 | $7.85 | 1.6M |
| 2022-02-25 | 42.32 | $7.89 | 1.8M |
| 2022-02-24 | 43.02 | $8.00 | 2.4M |
| 2022-02-23 | 38.73 | $7.51 | 1.1M |
| 2022-02-22 | 39.59 | $7.66 | 1.1M |
| 2022-02-18 | 41.66 | $8.01 | 1.1M |
| 2022-02-17 | 42.87 | $8.21 | 721400 |
| 2022-02-16 | 45.19 | $8.58 | 776781 |
| 2022-02-15 | 45.83 | $8.68 | 793404 |
| 2022-02-14 | 41.36 | $8.11 | 746514 |
| 2022-02-11 | 41.20 | $8.09 | 931497 |
| 2022-02-10 | 43.72 | $8.53 | 1.2M |
| 2022-02-09 | 45.71 | $8.86 | 1.4M |
| 2022-02-08 | 42.38 | $8.42 | 804314 |
| 2022-02-07 | 39.67 | $8.08 | 617310 |
| 2022-02-04 | 39.03 | $8.00 | 822434 |
| 2022-02-03 | 37.70 | $7.83 | 930302 |
| 2022-02-02 | 39.69 | $8.24 | 1.7M |
| 2022-02-01 | 39.84 | $8.27 | 1.8M |
| 2022-01-31 | 37.19 | $7.91 | 3.7M |
| 2022-01-28 | 32.16 | $7.27 | 1.6M |
| 2022-01-27 | 26.76 | $6.65 | 1.4M |
| 2022-01-26 | 29.03 | $7.29 | 2.6M |
| 2022-01-25 | 26.73 | $7.04 | 1.3M |
| 2022-01-24 | 27.79 | $7.35 | 2.7M |
| 2022-01-21 | 28.73 | $7.62 | 1.7M |
| 2022-01-20 | 29.95 | $7.96 | 1.1M |
| 2022-01-19 | 31.09 | $8.27 | 1.1M |
| 2022-01-18 | 32.90 | $8.74 | 2.1M |
| 2022-01-14 | 37.03 | $9.69 | 1.1M |
| 2022-01-13 | 36.79 | $9.66 | 1.3M |
| 2022-01-12 | 41.12 | $10.54 | 568417 |
| 2022-01-11 | 41.38 | $10.59 | 654262 |
| 2022-01-10 | 39.55 | $10.34 | 1.4M |
| 2022-01-07 | 40.46 | $10.53 | 744077 |
| 2022-01-06 | 40.79 | $10.60 | 969163 |
| 2022-01-05 | 39.99 | $10.48 | 1.3M |
| 2022-01-04 | 44.03 | $11.34 | 881542 |
| 2022-01-03 | 45.82 | $11.69 | 787375 |
| 2021-12-31 | 47.39 | $11.99 | 712010 |
| 2021-12-30 | 46.76 | $11.88 | 1.8M |
| 2021-12-29 | 46.86 | $11.90 | 748171 |
| 2021-12-28 | 46.75 | $11.88 | 924923 |
| 2021-12-27 | 47.29 | $12.00 | 1.0M |
| 2021-12-23 | 45.30 | $11.60 | 1.2M |
| 2021-12-22 | 43.38 | $11.22 | 1.3M |
| 2021-12-21 | 43.72 | $11.31 | 1.4M |
| 2021-12-20 | 38.43 | $10.29 | 1.3M |
| 2021-12-17 | 40.26 | $10.81 | 6.8M |
| 2021-12-16 | 43.28 | $11.61 | 2.1M |
| 2021-12-15 | 45.00 | $12.04 | 2.4M |
| 2021-12-14 | 41.29 | $11.32 | 3.4M |
| 2021-12-13 | 43.54 | $11.90 | 3.2M |
| 2021-12-10 | 43.93 | $12.00 | 9.0M |
| 2021-12-09 | 58.98 | $14.98 | 1.6M |
| 2021-12-08 | 58.75 | $14.93 | 1.7M |
| 2021-12-07 | 51.99 | $13.58 | 1.0M |
| 2021-12-06 | 47.05 | $12.77 | 1.3M |
| 2021-12-03 | 48.57 | $13.03 | 1.5M |
| 2021-12-02 | 54.30 | $13.92 | 1.8M |
| 2021-12-01 | 55.85 | $14.14 | 4.6M |
| 2021-11-30 | 53.50 | $13.73 | 1.8M |
| 2021-11-29 | 55.34 | $14.00 | 971171 |
| 2021-11-26 | 52.28 | $13.47 | 698765 |
| 2021-11-24 | 51.27 | $13.30 | 778239 |
| 2021-11-23 | 51.95 | $13.41 | 2.1M |
| 2021-11-22 | 61.45 | $14.76 | 1.2M |
| 2021-11-19 | 66.69 | $15.37 | 886678 |
| 2021-11-18 | 68.79 | $15.60 | 853209 |
| 2021-11-17 | 71.10 | $15.85 | 1.0M |
| 2021-11-16 | 69.99 | $15.56 | 1.9M |
| 2021-11-15 | 71.52 | $15.73 | 2.9M |
| 2021-11-12 | 67.05 | $14.62 | 1.8M |
| 2021-11-11 | 61.87 | $13.61 | 1.6M |
| 2021-11-10 | 54.38 | $12.50 | 1.7M |
| 2021-11-09 | 57.68 | $12.84 | 857273 |
| 2021-11-08 | 60.12 | $13.08 | 702054 |
| 2021-11-05 | 61.67 | $13.23 | 565318 |
| 2021-11-04 | 59.63 | $12.92 | 728484 |
| 2021-11-03 | 60.32 | $12.99 | 1.1M |
| 2021-11-02 | 67.77 | $13.69 | 575333 |
| 2021-11-01 | 67.05 | $13.56 | 867354 |
| 2021-10-29 | 64.76 | $13.16 | 869659 |
| 2021-10-28 | 63.17 | $12.90 | 773437 |
| 2021-10-27 | 60.30 | $12.46 | 543061 |
| 2021-10-26 | 61.02 | $12.53 | 706075 |
| 2021-10-25 | 63.06 | $12.73 | 1.1M |
| 2021-10-22 | 59.17 | $12.13 | 827333 |
| 2021-10-21 | 60.58 | $12.27 | 1.3M |
| 2021-10-20 | 53.67 | $11.35 | 448656 |
| 2021-10-19 | 51.47 | $11.10 | 298914 |
| 2021-10-18 | 50.58 | $11.00 | 397509 |
| 2021-10-15 | 51.39 | $11.09 | 430273 |
| 2021-10-14 | 53.46 | $11.32 | 392984 |
| 2021-10-13 | 53.30 | $11.30 | 389838 |
| 2021-10-12 | 52.78 | $11.23 | 480765 |
| 2021-10-11 | 53.59 | $11.33 | 421197 |
| 2021-10-08 | 55.64 | $11.58 | 535551 |
| 2021-10-07 | 56.71 | $11.71 | 524675 |
| 2021-10-06 | 57.03 | $11.75 | 439419 |
| 2021-10-05 | 56.44 | $11.65 | 682852 |
| 2021-10-04 | 55.47 | $11.48 | 1.2M |
| 2021-10-01 | 60.22 | $12.11 | 1.6M |
| 2021-09-30 | 61.82 | $12.31 | 5.7M |
| 2021-09-29 | 53.56 | $10.90 | 1.1M |
| 2021-09-28 | 59.74 | $11.61 | 884936 |
| 2021-09-27 | 60.49 | $11.69 | 804285 |
| 2021-09-24 | 58.78 | $11.41 | 800762 |
| 2021-09-23 | 57.27 | $11.17 | 1.1M |
| 2021-09-22 | 57.43 | $11.19 | 1.9M |
| 2021-09-21 | 60.18 | $11.52 | 6.0M |
| 2021-09-20 | 50.43 | $10.09 | 1.2M |
| 2021-09-17 | 51.52 | $10.22 | 3.5M |
| 2021-09-16 | 54.44 | $10.56 | 1.2M |
| 2021-09-15 | 52.17 | $10.26 | 1.6M |
| 2021-09-14 | 61.26 | $11.20 | 771440 |
| 2021-09-13 | 60.07 | $11.03 | 742616 |
| 2021-09-10 | 61.99 | $11.21 | 910288 |
| 2021-09-09 | 60.39 | $10.97 | 735424 |
| 2021-09-08 | 61.21 | $11.05 | 715412 |
| 2021-09-07 | 62.01 | $11.13 | 1.3M |
| 2021-09-03 | 59.42 | $10.72 | 656639 |
| 2021-09-02 | 57.90 | $10.49 | 546825 |
| 2021-09-01 | 56.48 | $10.28 | 600293 |
| 2021-08-31 | 55.25 | $10.10 | 340560 |
| 2021-08-30 | 53.66 | $9.87 | 480350 |
| 2021-08-27 | 56.39 | $10.20 | 1.3M |
| 2021-08-26 | 55.87 | $10.12 | 1.3M |
| 2021-08-25 | 52.75 | $9.65 | 1.3M |
| 2021-08-24 | 55.78 | $10.03 | 2.7M |
| 2021-08-23 | 48.71 | $9.07 | 447621 |
| 2021-08-20 | 43.62 | $8.50 | 1.2M |
| 2021-08-19 | 44.81 | $8.66 | 548716 |
| 2021-08-18 | 47.08 | $8.96 | 481003 |
| 2021-08-17 | 46.74 | $8.92 | 845367 |
| 2021-08-16 | 48.61 | $9.17 | 387560 |
| 2021-08-13 | 51.51 | $9.54 | 572100 |
| 2021-08-12 | 51.29 | $9.51 | 504969 |
| 2021-08-11 | 54.56 | $9.92 | 1.1M |
| 2021-08-10 | 60.65 | $10.60 | 1.1M |
| 2021-08-09 | 59.12 | $10.36 | 917504 |
| 2021-08-06 | 57.35 | $10.09 | 1.0M |
| 2021-08-05 | 52.41 | $9.41 | 946487 |
| 2021-08-04 | 51.06 | $9.24 | 712950 |
| 2021-08-03 | 45.07 | $8.55 | 660673 |
| 2021-08-02 | 46.73 | $8.76 | 568307 |
| 2021-07-30 | 46.01 | $8.68 | 503848 |
| 2021-07-29 | 44.86 | $8.55 | 564117 |
| 2021-07-28 | 44.86 | $8.55 | 773591 |
| 2021-07-27 | 42.14 | $8.23 | 587224 |
| 2021-07-26 | 44.77 | $8.63 | 621703 |
| 2021-07-23 | 45.85 | $8.79 | 954650 |
| 2021-07-22 | 41.37 | $8.26 | 648037 |
| 2021-07-21 | 42.25 | $8.40 | 1.3M |
| 2021-07-20 | 42.74 | $8.48 | 1.3M |
| 2021-07-19 | 42.42 | $8.44 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.29
2026-07-16
Close Price
$3.77
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.29 | $3.77 | 2.9M |
| 2026-07-15 | -56.46 | $4.02 | 4.7M |
| 2026-07-14 | -46.26 | $4.17 | 5.6M |
| 2026-07-13 | -49.66 | $4.12 | 4.4M |
| 2026-07-10 | -27.89 | $4.44 | 3.4M |
| 2026-07-09 | -9.52 | $4.71 | 5.7M |
| 2026-07-08 | -32.65 | $4.37 | 5.4M |
| 2026-07-07 | -49.66 | $4.12 | 8.2M |
| 2026-07-06 | -14.97 | $4.63 | 6.4M |
| 2026-07-02 | -37.50 | $4.33 | 8.5M |
| 2026-07-01 | -34.09 | $4.54 | 7.6M |
| 2026-06-30 | -42.19 | $4.49 | 13.6M |
| 2026-06-29 | -80.21 | $3.76 | 4.2M |
| 2026-06-26 | -94.00 | $3.55 | 10.2M |
| 2026-06-25 | -87.38 | $3.69 | 5.5M |
| 2026-06-24 | -96.48 | $3.57 | 5.0M |
| 2026-06-23 | -99.44 | $3.71 | 4.4M |
| 2026-06-22 | -84.21 | $4.05 | 3.8M |
| 2026-06-18 | -72.51 | $4.25 | 14.5M |
| 2026-06-17 | -91.23 | $3.93 | 4.0M |
| 2026-06-16 | -88.14 | $3.93 | 3.8M |
| 2026-06-15 | -76.84 | $4.13 | 3.8M |
| 2026-06-12 | -78.53 | $4.10 | 2.9M |
| 2026-06-11 | -84.75 | $3.99 | 4.0M |
| 2026-06-10 | -87.57 | $3.94 | 7.3M |
| 2026-06-09 | -83.05 | $4.02 | 6.0M |
| 2026-06-08 | -57.63 | $4.47 | 10.5M |
| 2026-06-05 | -81.36 | $4.05 | 5.4M |
| 2026-06-04 | -38.98 | $4.80 | 4.2M |
| 2026-06-03 | -34.46 | $4.88 | 4.6M |
| 2026-06-02 | -22.03 | $5.10 | 5.6M |
| 2026-06-01 | -35.03 | $4.87 | 4.5M |
| 2026-05-29 | -28.25 | $4.99 | 4.9M |
| 2026-05-28 | -8.47 | $5.34 | 9.0M |
| 2026-05-27 | -7.10 | $5.16 | 6.9M |
| 2026-05-26 | -11.70 | $5.07 | 10.5M |
| 2026-05-22 | -20.89 | $4.81 | 14.0M |
| 2026-05-21 | -50.79 | $4.18 | 5.1M |
| 2026-05-20 | -63.38 | $3.92 | 4.4M |
| 2026-05-19 | -68.87 | $3.78 | 2.9M |
| 2026-05-18 | -60.26 | $3.91 | 4.5M |
| 2026-05-15 | -41.72 | $4.19 | 3.9M |
| 2026-05-14 | -33.11 | $4.32 | 4.6M |
| 2026-05-13 | -16.85 | $4.51 | 6.3M |
| 2026-05-12 | -10.94 | $4.61 | 7.3M |
| 2026-05-11 | -4.15 | $4.74 | 7.2M |
| 2026-05-08 | -21.62 | $4.30 | 5.8M |
| 2026-05-07 | -11.17 | $4.49 | 5.0M |
| 2026-05-06 | -5.56 | $4.59 | 4.6M |
| 2026-05-05 | -4.55 | $4.61 | 5.3M |
| 2026-05-04 | -13.68 | $4.36 | 4.8M |
| 2026-05-01 | -12.11 | $4.39 | 4.2M |
| 2026-04-30 | -5.79 | $4.51 | 9.3M |
| 2026-04-29 | -8.67 | $4.09 | 6.6M |
| 2026-04-28 | -25.33 | $3.84 | 3.9M |
| 2026-04-27 | -17.33 | $3.96 | 16.9M |
| 2026-04-24 | -25.40 | $3.66 | 11.4M |
| 2026-04-23 | -29.00 | $3.43 | 7.6M |
| 2026-04-22 | -15.00 | $3.40 | 2.8M |
| 2026-04-21 | -14.74 | $3.38 | 3.0M |
| 2026-04-20 | -8.42 | $3.39 | 2.2M |
| 2026-04-17 | -6.32 | $3.38 | 3.7M |
| 2026-04-16 | -11.11 | $3.29 | 4.3M |
| 2026-04-15 | -46.67 | $2.97 | 3.2M |
| 2026-04-14 | -48.89 | $2.95 | 3.2M |
| 2026-04-13 | -47.78 | $2.96 | 2.5M |
| 2026-04-10 | -51.61 | $2.91 | 2.2M |
| 2026-04-09 | -58.33 | $2.83 | 2.5M |
| 2026-04-08 | -60.42 | $2.81 | 3.5M |
| 2026-04-07 | -52.08 | $2.89 | 2.6M |
| 2026-04-06 | -46.39 | $2.94 | 3.0M |
| 2026-04-02 | -26.80 | $3.13 | 1.6M |
| 2026-04-01 | -31.96 | $3.08 | 2.9M |
| 2026-03-31 | -14.29 | $3.22 | 2.3M |
| 2026-03-30 | -30.48 | $3.05 | 3.8M |
| 2026-03-27 | -36.03 | $3.19 | 4.0M |
| 2026-03-26 | -33.33 | $3.24 | 5.4M |
| 2026-03-25 | -39.13 | $3.16 | 5.6M |
| 2026-03-24 | -55.80 | $2.93 | 5.5M |
| 2026-03-23 | -79.71 | $2.60 | 3.5M |
| 2026-03-20 | -82.61 | $2.56 | 6.3M |
| 2026-03-19 | -81.65 | $2.61 | 2.7M |
| 2026-03-18 | -83.54 | $2.58 | 2.4M |
| 2026-03-17 | -81.01 | $2.62 | 3.5M |
| 2026-03-16 | -83.54 | $2.58 | 4.3M |
| 2026-03-13 | -89.94 | $2.48 | 14.3M |
| 2026-03-12 | -92.45 | $2.44 | 4.2M |
| 2026-03-11 | -83.23 | $2.59 | 3.9M |
| 2026-03-10 | -83.80 | $2.61 | 5.0M |
| 2026-03-09 | -84.92 | $2.59 | 3.7M |
| 2026-03-06 | -84.92 | $2.59 | 6.0M |
| 2026-03-05 | -86.03 | $2.57 | 9.9M |
| 2026-03-04 | -85.47 | $2.58 | 46.2M |
| 2026-03-03 | -95.96 | $3.16 | 2.8M |
| 2026-03-02 | -86.02 | $3.40 | 2.8M |
| 2026-02-27 | -59.79 | $3.66 | 4.1M |
| 2026-02-26 | -60.75 | $3.69 | 2.9M |
| 2026-02-25 | -77.55 | $3.60 | 2.1M |
| 2026-02-24 | -82.31 | $3.53 | 2.9M |
| 2026-02-23 | -88.44 | $3.44 | 5.7M |
| 2026-02-20 | -79.29 | $3.63 | 9.7M |
| 2026-02-19 | -93.57 | $3.43 | 5.8M |
| 2026-02-18 | -84.55 | $3.70 | 4.5M |
| 2026-02-17 | -76.42 | $3.80 | 2.9M |
| 2026-02-13 | -80.49 | $3.75 | 3.1M |
| 2026-02-12 | -84.55 | $3.70 | 3.9M |
| 2026-02-11 | -74.36 | $3.87 | 2.8M |
| 2026-02-10 | -78.63 | $3.82 | 2.1M |
| 2026-02-09 | -70.09 | $3.92 | 2.0M |
| 2026-02-06 | -67.52 | $3.95 | 3.3M |
| 2026-02-05 | -94.02 | $3.64 | 2.8M |
| 2026-02-04 | -75.21 | $3.86 | 3.6M |
| 2026-02-03 | -74.36 | $3.87 | 3.4M |
| 2026-02-02 | -69.03 | $3.96 | 1.9M |
| 2026-01-30 | -55.17 | $4.10 | 2.9M |
| 2026-01-29 | -36.89 | $4.29 | 2.4M |
| 2026-01-28 | -34.43 | $4.32 | 2.4M |
| 2026-01-27 | -9.48 | $4.57 | 1.8M |
| 2026-01-26 | -17.24 | $4.48 | 1.8M |
| 2026-01-23 | -18.10 | $4.47 | 3.0M |
| 2026-01-22 | -2.75 | $4.58 | 4.7M |
| 2026-01-21 | -23.16 | $4.25 | 3.2M |
| 2026-01-20 | -30.53 | $4.18 | 2.0M |
| 2026-01-16 | -20.00 | $4.28 | 3.1M |
| 2026-01-15 | -19.32 | $4.23 | 1.8M |
| 2026-01-14 | -17.05 | $4.25 | 4.8M |
| 2026-01-13 | -28.92 | $4.11 | 3.1M |
| 2026-01-12 | -60.42 | $3.90 | 3.3M |
| 2026-01-09 | -56.44 | $3.96 | 2.2M |
| 2026-01-08 | -67.27 | $3.88 | 2.2M |
| 2026-01-07 | -51.82 | $4.05 | 3.1M |
| 2026-01-06 | -60.98 | $4.00 | 3.6M |
| 2026-01-05 | -88.71 | $3.66 | 3.8M |
| 2026-01-02 | -85.48 | $3.70 | 1.7M |
| 2025-12-31 | -99.19 | $3.53 | 1.7M |
| 2025-12-30 | -95.20 | $3.57 | 1.4M |
| 2025-12-29 | -85.61 | $3.63 | 2.2M |
| 2025-12-26 | -77.27 | $3.74 | 1.4M |
| 2025-12-24 | -75.76 | $3.76 | 1.1M |
| 2025-12-23 | -72.60 | $3.70 | 2.0M |
| 2025-12-22 | -63.95 | $3.82 | 2.2M |
| 2025-12-19 | -60.25 | $3.79 | 5.0M |
| 2025-12-18 | -67.08 | $3.68 | 4.4M |
| 2025-12-17 | -59.63 | $3.80 | 3.4M |
| 2025-12-16 | -48.45 | $3.98 | 2.6M |
| 2025-12-15 | -40.37 | $4.11 | 2.8M |
| 2025-12-12 | -29.19 | $4.29 | 2.2M |
| 2025-12-11 | -17.39 | $4.48 | 3.3M |
| 2025-12-10 | -21.74 | $4.41 | 2.4M |
| 2025-12-09 | -22.36 | $4.40 | 2.7M |
| 2025-12-08 | -22.67 | $4.48 | 2.6M |
| 2025-12-05 | -16.00 | $4.62 | 3.7M |
| 2025-12-04 | -18.89 | $4.61 | 3.3M |
| 2025-12-03 | -33.33 | $4.35 | 6.5M |
| 2025-12-02 | -63.44 | $3.83 | 3.6M |
| 2025-12-01 | -85.33 | $3.48 | 2.3M |
| 2025-11-28 | -81.78 | $3.56 | 1.5M |
| 2025-11-26 | -86.18 | $3.49 | 2.4M |
| 2025-11-25 | -88.65 | $3.47 | 1.9M |
| 2025-11-24 | -91.13 | $3.40 | 3.1M |
| 2025-11-21 | -95.04 | $3.29 | 5.8M |
| 2025-11-20 | -99.25 | $3.31 | 4.3M |
| 2025-11-19 | -99.22 | $3.43 | 2.5M |
| 2025-11-18 | -99.22 | $3.44 | 4.2M |
| 2025-11-17 | -97.92 | $3.62 | 4.6M |
| 2025-11-14 | -96.02 | $3.85 | 3.0M |
| 2025-11-13 | -92.86 | $3.94 | 5.8M |
| 2025-11-12 | -89.00 | $4.27 | 3.5M |
| 2025-11-11 | -95.00 | $4.15 | 3.7M |
| 2025-11-10 | -93.99 | $4.33 | 5.8M |
| 2025-11-07 | -74.86 | $4.68 | 6.3M |
| 2025-11-06 | -71.28 | $4.66 | 6.8M |
| 2025-11-05 | -64.10 | $4.80 | 3.3M |
| 2025-11-04 | -68.21 | $4.72 | 5.0M |
| 2025-11-03 | -46.67 | $5.14 | 3.3M |
| 2025-10-31 | -34.36 | $5.38 | 3.5M |
| 2025-10-30 | -41.54 | $5.24 | 4.1M |
| 2025-10-29 | -14.57 | $5.76 | 7.5M |
| 2025-10-28 | -26.73 | $5.47 | 2.9M |
| 2025-10-27 | -22.12 | $5.57 | 3.8M |
| 2025-10-24 | -20.28 | $5.61 | 2.7M |
| 2025-10-23 | -24.89 | $5.50 | 3.7M |
| 2025-10-22 | -30.84 | $5.35 | 4.5M |
| 2025-10-21 | -18.50 | $5.63 | 9.6M |
| 2025-10-20 | -2.20 | $6.00 | 8.9M |
| 2025-10-17 | -29.80 | $5.32 | 4.7M |
| 2025-10-16 | -22.04 | $5.51 | 7.0M |
| 2025-10-15 | -6.15 | $5.89 | 13.1M |
| 2025-10-14 | -9.26 | $5.56 | 15.3M |
| 2025-10-13 | -2.68 | $4.69 | 5.0M |
| 2025-10-10 | -50.45 | $4.15 | 4.8M |
| 2025-10-09 | -24.32 | $4.44 | 2.5M |
| 2025-10-08 | -14.55 | $4.54 | 4.7M |
| 2025-10-07 | -15.46 | $4.42 | 3.1M |
| 2025-10-06 | -15.22 | $4.38 | 3.4M |
| 2025-10-03 | -15.00 | $4.28 | 3.2M |
| 2025-10-02 | -20.73 | $4.25 | 4.4M |
| 2025-10-01 | -50.00 | $4.01 | 3.5M |
| 2025-09-30 | -42.68 | $4.07 | 2.4M |
| 2025-09-29 | -58.54 | $3.94 | 5.3M |
| 2025-09-26 | -63.79 | $4.02 | 2.7M |
| 2025-09-25 | -72.95 | $3.93 | 5.5M |
| 2025-09-24 | -70.49 | $3.96 | 3.2M |
| 2025-09-23 | -68.85 | $3.98 | 5.2M |
| 2025-09-22 | -62.30 | $4.06 | 5.1M |
| 2025-09-19 | -98.35 | $3.63 | 8.8M |
| 2025-09-18 | -90.35 | $3.79 | 3.9M |
| 2025-09-17 | -92.98 | $3.76 | 6.2M |
| 2025-09-16 | -95.33 | $3.80 | 3.5M |
| 2025-09-15 | -94.06 | $3.87 | 2.8M |
| 2025-09-12 | -93.07 | $3.88 | 6.4M |
| 2025-09-11 | -98.92 | $3.90 | 2.7M |
| 2025-09-10 | -93.33 | $3.98 | 2.9M |
| 2025-09-09 | -81.91 | $4.05 | 3.0M |
| 2025-09-08 | -61.05 | $4.24 | 3.1M |
| 2025-09-05 | -44.44 | $4.30 | 2.6M |
| 2025-09-04 | -46.15 | $4.28 | 1.7M |
| 2025-09-03 | -38.35 | $4.31 | 2.0M |
| 2025-09-02 | -34.59 | $4.36 | 3.5M |
| 2025-08-29 | -21.80 | $4.53 | 3.0M |
| 2025-08-28 | -7.52 | $4.72 | 3.2M |
| 2025-08-27 | -11.54 | $4.64 | 2.3M |
| 2025-08-26 | -11.54 | $4.64 | 6.6M |
| 2025-08-25 | -16.15 | $4.58 | 2.2M |
| 2025-08-22 | -13.08 | $4.62 | 3.6M |
| 2025-08-21 | -39.23 | $4.28 | 2.9M |
| 2025-08-20 | -36.15 | $4.32 | 2.9M |
| 2025-08-19 | -40.77 | $4.26 | 3.3M |
| 2025-08-18 | -31.54 | $4.38 | 2.2M |
| 2025-08-15 | -21.37 | $4.52 | 3.2M |
| 2025-08-14 | -25.00 | $4.69 | 3.8M |
| 2025-08-13 | -20.63 | $4.76 | 6.6M |
| 2025-08-12 | -41.88 | $4.42 | 5.7M |
| 2025-08-11 | -75.00 | $3.89 | 3.2M |
| 2025-08-08 | -66.88 | $4.02 | 8.8M |
| 2025-08-07 | -79.38 | $3.82 | 6.1M |
| 2025-08-06 | -91.25 | $3.63 | 3.5M |
| 2025-08-05 | -97.32 | $3.64 | 4.5M |
| 2025-08-04 | -84.21 | $3.81 | 2.4M |
| 2025-08-01 | -84.91 | $3.74 | 3.4M |
| 2025-07-31 | -74.21 | $3.91 | 3.2M |
| 2025-07-30 | -75.63 | $3.88 | 4.4M |
| 2025-07-29 | -60.24 | $4.09 | 3.5M |
| 2025-07-28 | -48.80 | $4.28 | 2.2M |
| 2025-07-25 | -54.82 | $4.18 | 2.4M |
| 2025-07-24 | -46.86 | $4.27 | 4.0M |
| 2025-07-23 | -32.57 | $4.52 | 5.2M |
| 2025-07-22 | -40.72 | $4.30 | 6.3M |
| 2025-07-21 | -32.08 | $4.41 | 4.7M |
| 2025-07-18 | -19.34 | $4.68 | 5.8M |
| 2025-07-17 | -5.80 | $4.92 | 9.9M |
| 2025-07-16 | -6.83 | $4.47 | 9.9M |
| 2025-07-15 | -17.60 | $4.00 | 4.6M |
| 2025-07-14 | -26.27 | $3.84 | 2.3M |
| 2025-07-11 | -25.42 | $3.85 | 2.5M |
| 2025-07-10 | -24.58 | $3.86 | 2.3M |
| 2025-07-09 | -24.58 | $3.86 | 3.4M |
| 2025-07-08 | -29.84 | $3.78 | 3.4M |
| 2025-07-07 | -44.85 | $3.54 | 2.1M |
| 2025-07-03 | -28.08 | $3.74 | 1.9M |
| 2025-07-02 | -29.03 | $3.70 | 4.3M |
| 2025-07-01 | -31.45 | $3.65 | 3.8M |
| 2025-06-30 | -35.98 | $3.56 | 4.2M |
| 2025-06-27 | -31.10 | $3.64 | 7.0M |
| 2025-06-26 | -18.90 | $3.84 | 5.1M |
| 2025-06-25 | -19.51 | $3.83 | 12.2M |
| 2025-06-24 | -32.23 | $3.29 | 3.1M |
| 2025-06-23 | -39.57 | $3.13 | 3.5M |
| 2025-06-20 | -36.69 | $3.17 | 6.3M |
| 2025-06-18 | -33.81 | $3.21 | 2.9M |
| 2025-06-17 | -37.41 | $3.16 | 4.1M |
| 2025-06-16 | -19.42 | $3.41 | 3.2M |
| 2025-06-13 | -35.25 | $3.19 | 4.0M |
| 2025-06-12 | -15.83 | $3.46 | 9.9M |
| 2025-06-11 | -14.55 | $3.23 | 4.5M |
| 2025-06-10 | -7.69 | $3.25 | 4.8M |
| 2025-06-09 | -2.63 | $3.03 | 2.8M |
| 2025-06-06 | -18.31 | $2.87 | 2.5M |
| 2025-06-05 | -31.71 | $2.74 | 2.3M |
| 2025-06-04 | -8.25 | $2.92 | 4.7M |
| 2025-06-03 | -31.73 | $2.67 | 2.4M |
| 2025-06-02 | -37.50 | $2.61 | 2.1M |
| 2025-05-30 | -33.02 | $2.65 | 7.3M |
| 2025-05-29 | -14.55 | $2.84 | 6.0M |
| 2025-05-28 | -3.06 | $2.85 | 3.6M |
| 2025-05-27 | -24.73 | $2.60 | 3.4M |
| 2025-05-23 | -44.09 | $2.42 | 1.5M |
| 2025-05-22 | -44.09 | $2.42 | 2.1M |
| 2025-05-21 | -54.84 | $2.32 | 2.1M |
| 2025-05-20 | -30.39 | $2.52 | 2.9M |
| 2025-05-19 | -18.63 | $2.64 | 1.7M |
| 2025-05-16 | -12.15 | $2.70 | 2.2M |
| 2025-05-15 | -4.67 | $2.78 | 3.5M |
| 2025-05-14 | -8.41 | $2.74 | 3.6M |
| 2025-05-13 | -3.16 | $2.68 | 7.8M |
| 2025-05-12 | -7.37 | $2.64 | 7.2M |
| 2025-05-09 | -25.97 | $2.33 | 3.2M |
| 2025-05-08 | -3.28 | $2.33 | 2.9M |
| 2025-05-07 | -3.70 | $2.14 | 2.3M |
| 2025-05-06 | -16.07 | $2.07 | 1.8M |
| 2025-05-05 | -23.81 | $2.01 | 1.8M |
| 2025-05-02 | -22.22 | $2.02 | 2.5M |
| 2025-05-01 | -39.68 | $1.91 | 1.7M |
| 2025-04-30 | -26.98 | $1.99 | 1.8M |
| 2025-04-29 | -26.98 | $1.99 | 1.4M |
| 2025-04-28 | -23.81 | $2.01 | 1.2M |
| 2025-04-25 | -33.80 | $2.00 | 1.4M |
| 2025-04-24 | -36.49 | $2.00 | 2.2M |
| 2025-04-23 | -60.81 | $1.82 | 3.3M |
| 2025-04-22 | -64.44 | $1.85 | 1.8M |
| 2025-04-21 | -66.67 | $1.83 | 2.1M |
| 2025-04-17 | -57.78 | $1.91 | 2.4M |
| 2025-04-16 | -63.33 | $1.86 | 3.0M |
| 2025-04-15 | -57.78 | $1.91 | 3.4M |
| 2025-04-14 | -50.53 | $2.00 | 4.3M |
| 2025-04-11 | -45.00 | $2.08 | 2.6M |
| 2025-04-10 | -63.00 | $1.90 | 3.5M |
| 2025-04-09 | -56.88 | $2.00 | 4.0M |
| 2025-04-08 | -88.79 | $1.66 | 6.1M |
| 2025-04-07 | -79.37 | $1.79 | 6.0M |
| 2025-04-04 | -97.14 | $1.60 | 7.4M |
| 2025-04-03 | -98.15 | $1.92 | 6.9M |
| 2025-04-02 | -80.53 | $2.12 | 3.3M |
| 2025-04-01 | -93.44 | $1.98 | 4.4M |
| 2025-03-31 | -97.30 | $2.04 | 2.2M |
| 2025-03-28 | -92.66 | $2.11 | 5.3M |
| 2025-03-27 | -80.73 | $2.26 | 4.7M |
| 2025-03-26 | -96.40 | $2.16 | 2.5M |
| 2025-03-25 | -91.41 | $2.23 | 3.3M |
| 2025-03-24 | -82.96 | $2.35 | 5.6M |
| 2025-03-21 | -92.47 | $2.23 | 5.9M |
| 2025-03-20 | -96.95 | $2.22 | 3.7M |
| 2025-03-19 | -96.22 | $2.33 | 2.9M |
| 2025-03-18 | -100.00 | $2.27 | 4.8M |
| 2025-03-17 | -89.01 | $2.49 | 3.8M |
| 2025-03-14 | -97.25 | $2.34 | 8.3M |
| 2025-03-13 | -97.73 | $2.39 | 3.5M |
| 2025-03-12 | -91.67 | $2.57 | 4.5M |
| 2025-03-11 | -91.07 | $2.58 | 3.7M |
| 2025-03-10 | -84.18 | $2.74 | 3.7M |
| 2025-03-07 | -74.49 | $2.93 | 2.6M |
| 2025-03-06 | -74.11 | $2.94 | 3.8M |
| 2025-03-05 | -67.51 | $3.07 | 5.5M |
| 2025-03-04 | -90.36 | $2.62 | 6.8M |
| 2025-03-03 | -93.68 | $2.77 | 5.9M |
| 2025-02-28 | -94.56 | $3.01 | 10.1M |
| 2025-02-27 | -100.00 | $3.02 | 3.5M |
| 2025-02-26 | -98.36 | $3.20 | 2.1M |
| 2025-02-25 | -92.50 | $3.29 | 4.1M |
| 2025-02-24 | -76.72 | $3.51 | 4.0M |
| 2025-02-21 | -85.83 | $3.41 | 15.9M |
| 2025-02-20 | -55.21 | $3.91 | 3.5M |
| 2025-02-19 | -40.63 | $4.05 | 2.3M |
| 2025-02-18 | -46.08 | $4.03 | 2.4M |
| 2025-02-14 | -64.49 | $3.86 | 2.2M |
| 2025-02-13 | -61.68 | $3.89 | 2.8M |
| 2025-02-12 | -86.36 | $3.63 | 8.0M |
| 2025-02-11 | -97.56 | $3.78 | 3.3M |
| 2025-02-10 | -82.43 | $3.97 | 3.3M |
| 2025-02-07 | -40.54 | $4.28 | 2.1M |
| 2025-02-06 | -41.89 | $4.27 | 2.8M |
| 2025-02-05 | -51.02 | $4.32 | 2.0M |
| 2025-02-04 | -64.29 | $4.19 | 1.7M |
| 2025-02-03 | -83.67 | $4.00 | 4.0M |
| 2025-01-31 | -73.47 | $4.10 | 5.8M |
| 2025-01-30 | -60.20 | $4.23 | 2.9M |
| 2025-01-29 | -68.37 | $4.15 | 3.1M |
| 2025-01-28 | -64.29 | $4.19 | 2.3M |
| 2025-01-27 | -65.31 | $4.18 | 3.4M |
| 2025-01-24 | -56.12 | $4.27 | 3.5M |
| 2025-01-23 | -46.94 | $4.36 | 3.1M |
| 2025-01-22 | -57.14 | $4.26 | 1.8M |
| 2025-01-21 | -45.92 | $4.37 | 2.7M |
| 2025-01-17 | -55.10 | $4.28 | 2.5M |
| 2025-01-16 | -52.04 | $4.31 | 1.9M |
| 2025-01-15 | -42.86 | $4.40 | 8.1M |
| 2025-01-14 | -93.88 | $3.90 | 2.9M |
| 2025-01-13 | -91.21 | $3.99 | 4.9M |
| 2025-01-10 | -77.65 | $4.16 | 5.7M |
| 2025-01-08 | -63.53 | $4.28 | 4.2M |
| 2025-01-07 | -31.76 | $4.55 | 5.5M |
| 2025-01-06 | -18.82 | $4.66 | 5.0M |
| 2025-01-03 | -16.00 | $4.59 | 5.3M |
| 2025-01-02 | -50.00 | $4.21 | 4.4M |
| 2024-12-31 | -64.81 | $4.05 | 4.3M |
| 2024-12-30 | -75.14 | $4.10 | 3.7M |
| 2024-12-27 | -61.27 | $4.34 | 3.5M |
| 2024-12-26 | -56.65 | $4.42 | 2.4M |
| 2024-12-24 | -69.35 | $4.24 | 1.9M |
| 2024-12-23 | -76.88 | $4.10 | 5.5M |
| 2024-12-20 | -76.88 | $4.10 | 4.5M |
| 2024-12-19 | -74.73 | $4.14 | 3.3M |
| 2024-12-18 | -75.81 | $4.12 | 5.6M |
| 2024-12-17 | -61.29 | $4.39 | 2.3M |
| 2024-12-16 | -62.90 | $4.36 | 2.4M |
| 2024-12-13 | -59.14 | $4.43 | 2.7M |
| 2024-12-12 | -58.06 | $4.45 | 3.4M |
| 2024-12-11 | -54.84 | $4.51 | 7.0M |
| 2024-12-10 | -64.52 | $4.33 | 5.5M |
| 2024-12-09 | -71.58 | $4.21 | 3.6M |
| 2024-12-06 | -67.37 | $4.29 | 8.2M |
| 2024-12-05 | -73.73 | $3.97 | 14.5M |
| 2024-12-04 | -78.73 | $3.83 | 36.3M |
| 2024-12-03 | -64.44 | $4.03 | 32.0M |
| 2024-12-02 | -12.13 | $5.28 | 2.6M |
| 2024-11-29 | -14.23 | $5.23 | 1.4M |
| 2024-11-27 | -22.59 | $5.03 | 1.9M |
| 2024-11-26 | -23.85 | $5.00 | 2.7M |
| 2024-11-25 | -7.11 | $5.40 | 4.6M |
| 2024-11-22 | -24.69 | $4.98 | 2.6M |
| 2024-11-21 | -38.49 | $4.65 | 2.2M |
| 2024-11-20 | -42.68 | $4.55 | 1.8M |
| 2024-11-19 | -36.82 | $4.69 | 3.6M |
| 2024-11-18 | -61.92 | $4.09 | 2.9M |
| 2024-11-15 | -46.44 | $4.46 | 2.8M |
| 2024-11-14 | -46.44 | $4.46 | 4.0M |
| 2024-11-13 | -35.15 | $4.73 | 4.8M |
| 2024-11-12 | -34.31 | $4.75 | 4.9M |
| 2024-11-11 | -20.50 | $5.08 | 9.7M |
| 2024-11-08 | -1.71 | $5.48 | 36.2M |
| 2024-11-07 | -59.68 | $3.43 | 2.9M |
| 2024-11-06 | -50.00 | $3.49 | 2.7M |
| 2024-11-05 | -75.81 | $3.33 | 3.4M |
| 2024-11-04 | -78.95 | $3.37 | 1.6M |
| 2024-11-01 | -62.50 | $3.49 | 2.6M |
| 2024-10-31 | -97.06 | $3.31 | 2.8M |
| 2024-10-30 | -61.02 | $3.61 | 2.0M |
| 2024-10-29 | -46.77 | $3.71 | 2.8M |
| 2024-10-28 | -80.65 | $3.50 | 1.7M |
| 2024-10-25 | -87.34 | $3.48 | 2.6M |
| 2024-10-24 | -95.70 | $3.42 | 1.3M |
| 2024-10-23 | -93.55 | $3.44 | 2.0M |
| 2024-10-22 | -82.80 | $3.54 | 3.4M |
| 2024-10-21 | -94.38 | $3.47 | 2.4M |
| 2024-10-18 | -74.42 | $3.67 | 2.5M |
| 2024-10-17 | -87.21 | $3.56 | 1.7M |
| 2024-10-16 | -92.68 | $3.55 | 1.4M |
| 2024-10-15 | -97.50 | $3.53 | 1.5M |
| 2024-10-14 | -87.34 | $3.62 | 1.4M |
| 2024-10-11 | -68.35 | $3.77 | 1.8M |
| 2024-10-10 | -81.01 | $3.67 | 974400 |
| 2024-10-09 | -64.52 | $3.71 | 851706 |
| 2024-10-08 | -49.57 | $3.74 | 1.0M |
| 2024-10-07 | -41.74 | $3.83 | 2.2M |
| 2024-10-04 | -40.87 | $3.84 | 5.9M |
| 2024-10-03 | -40.87 | $3.84 | 1.5M |
| 2024-10-02 | -30.43 | $3.96 | 2.3M |
| 2024-10-01 | -48.70 | $3.75 | 1.8M |
| 2024-09-30 | -27.83 | $3.99 | 2.5M |
| 2024-09-27 | -12.17 | $4.17 | 2.2M |
| 2024-09-26 | -16.67 | $4.06 | 2.1M |
| 2024-09-25 | -49.07 | $3.71 | 2.9M |
| 2024-09-24 | -44.55 | $3.77 | 2.4M |
| 2024-09-23 | -62.50 | $3.58 | 1.7M |
| 2024-09-20 | -58.04 | $3.63 | 4.2M |
| 2024-09-19 | -40.35 | $3.84 | 2.1M |
| 2024-09-18 | -47.37 | $3.76 | 2.0M |
| 2024-09-17 | -42.98 | $3.81 | 1.5M |
| 2024-09-16 | -42.11 | $3.82 | 1.7M |
| 2024-09-13 | -34.21 | $3.91 | 2.9M |
| 2024-09-12 | -60.53 | $3.61 | 2.4M |
| 2024-09-11 | -77.19 | $3.42 | 4.0M |
| 2024-09-10 | -98.25 | $3.18 | 5.3M |
| 2024-09-09 | -99.19 | $3.22 | 4.6M |
| 2024-09-06 | -99.24 | $3.51 | 3.2M |
| 2024-09-05 | -90.52 | $3.84 | 2.8M |
| 2024-09-04 | -88.11 | $3.90 | 2.4M |
| 2024-09-03 | -96.50 | $3.78 | 4.5M |
| 2024-08-30 | -73.72 | $4.15 | 2.2M |
| 2024-08-29 | -76.03 | $4.14 | 2.0M |
| 2024-08-28 | -95.37 | $3.89 | 4.2M |
| 2024-08-27 | -91.34 | $4.12 | 2.1M |
| 2024-08-26 | -87.01 | $4.22 | 2.9M |
| 2024-08-23 | -93.46 | $4.09 | 2.9M |
| 2024-08-22 | -93.85 | $4.08 | 3.5M |
| 2024-08-21 | -86.54 | $4.27 | 3.7M |
| 2024-08-20 | -90.77 | $4.16 | 2.0M |
| 2024-08-19 | -90.77 | $4.16 | 2.9M |
| 2024-08-16 | -91.15 | $4.15 | 4.2M |
| 2024-08-15 | -97.12 | $4.00 | 3.2M |
| 2024-08-14 | -99.38 | $3.94 | 3.6M |
| 2024-08-13 | -97.04 | $4.06 | 3.1M |
| 2024-08-12 | -99.70 | $4.11 | 3.8M |
| 2024-08-09 | -94.39 | $4.42 | 5.3M |
| 2024-08-08 | -93.24 | $4.83 | 2.5M |
| 2024-08-07 | -99.29 | $4.66 | 2.9M |
| 2024-08-06 | -94.10 | $4.90 | 2.9M |
| 2024-08-05 | -94.10 | $4.90 | 2.6M |
| 2024-08-02 | -93.03 | $5.18 | 2.8M |
| 2024-08-01 | -97.14 | $5.41 | 3.7M |
| 2024-07-31 | -95.45 | $5.98 | 2.8M |
| 2024-07-30 | -93.51 | $6.01 | 1.6M |
| 2024-07-29 | -87.33 | $6.14 | 2.0M |
| 2024-07-26 | -83.33 | $6.20 | 1.3M |
| 2024-07-25 | -94.67 | $6.03 | 1.6M |
| 2024-07-24 | -92.67 | $6.06 | 2.0M |
| 2024-07-23 | -68.00 | $6.43 | 1.0M |
| 2024-07-22 | -69.33 | $6.41 | 2.1M |
| 2024-07-19 | -80.00 | $6.25 | 1.4M |
| 2024-07-18 | -54.67 | $6.63 | 1.9M |
| 2024-07-17 | -30.67 | $6.99 | 1.7M |
| 2024-07-16 | -2.00 | $7.42 | 4.1M |
| 2024-07-15 | -10.37 | $7.16 | 3.9M |
| 2024-07-12 | -70.06 | $6.42 | 2.5M |
| 2024-07-11 | -67.03 | $6.56 | 3.1M |
| 2024-07-10 | -72.43 | $6.46 | 1.8M |
| 2024-07-09 | -85.95 | $6.21 | 983418 |
| 2024-07-08 | -77.30 | $6.37 | 2.7M |
| 2024-07-05 | -81.62 | $6.29 | 1.0M |
| 2024-07-03 | -90.91 | $6.12 | 632212 |
| 2024-07-02 | -90.91 | $6.12 | 1.4M |
| 2024-07-01 | -86.10 | $6.21 | 2.1M |
| 2024-06-28 | -90.66 | $6.17 | 6.7M |
| 2024-06-27 | -89.56 | $6.19 | 1.3M |
| 2024-06-26 | -81.32 | $6.34 | 1.5M |
| 2024-06-25 | -96.11 | $6.09 | 2.3M |
| 2024-06-24 | -97.21 | $6.08 | 3.2M |
| 2024-06-21 | -82.29 | $6.38 | 6.5M |
| 2024-06-20 | -96.47 | $6.18 | 2.3M |
| 2024-06-18 | -77.65 | $6.50 | 1.8M |
| 2024-06-17 | -58.24 | $6.83 | 3.5M |
| 2024-06-14 | -43.75 | $7.05 | 1.8M |
| 2024-06-13 | -23.37 | $7.39 | 2.4M |
| 2024-06-12 | -18.32 | $7.47 | 2.3M |
| 2024-06-11 | -22.49 | $7.35 | 1.2M |
| 2024-06-10 | -17.09 | $7.42 | 2.8M |
| 2024-06-07 | -15.54 | $7.43 | 2.0M |
| 2024-06-06 | -5.98 | $7.67 | 2.0M |
| 2024-06-05 | -0.80 | $7.80 | 2.8M |
| 2024-06-04 | -8.23 | $7.54 | 3.6M |
| 2024-06-03 | -7.82 | $7.55 | 17.9M |
| 2024-05-31 | -18.56 | $6.67 | 2.9M |
| 2024-05-30 | -9.43 | $6.75 | 1.7M |
| 2024-05-29 | -14.01 | $6.66 | 4.6M |
| 2024-05-28 | -11.47 | $6.70 | 2.1M |
| 2024-05-24 | -19.86 | $6.44 | 1.8M |
| 2024-05-23 | -36.88 | $6.20 | 2.0M |
| 2024-05-22 | -8.45 | $6.54 | 2.1M |
| 2024-05-21 | -10.66 | $6.33 | 1.5M |
| 2024-05-20 | -6.12 | $6.37 | 1.4M |
| 2024-05-17 | -6.94 | $6.33 | 3.0M |
| 2024-05-16 | -12.31 | $6.13 | 2.0M |
| 2024-05-15 | -15.38 | $6.09 | 2.0M |
| 2024-05-14 | -21.54 | $6.01 | 5.2M |
| 2024-05-13 | -48.46 | $5.66 | 3.8M |
| 2024-05-10 | -46.15 | $5.76 | 7.7M |
| 2024-05-09 | -47.02 | $5.79 | 4.2M |
| 2024-05-08 | -48.77 | $5.82 | 2.0M |
| 2024-05-07 | -42.70 | $6.01 | 1.2M |
| 2024-05-06 | -46.98 | $6.13 | 1.4M |
| 2024-05-03 | -54.42 | $5.97 | 1.5M |
| 2024-05-02 | -61.86 | $5.81 | 1.6M |
| 2024-05-01 | -77.21 | $5.48 | 1.8M |
| 2024-04-30 | -70.70 | $5.62 | 2.2M |
| 2024-04-29 | -61.86 | $5.81 | 1.9M |
| 2024-04-26 | -72.40 | $5.60 | 2.8M |
| 2024-04-25 | -78.28 | $5.47 | 2.2M |
| 2024-04-24 | -75.11 | $5.54 | 7.7M |
| 2024-04-23 | -90.05 | $5.21 | 8.8M |
| 2024-04-22 | -98.12 | $5.11 | 7.6M |
| 2024-04-19 | -96.34 | $5.36 | 4.1M |
| 2024-04-18 | -95.95 | $5.54 | 3.9M |
| 2024-04-17 | -97.93 | $5.78 | 2.7M |
| 2024-04-16 | -97.12 | $5.85 | 2.9M |
| 2024-04-15 | -99.17 | $6.00 | 3.3M |
| 2024-04-12 | -70.94 | $6.37 | 1.4M |
| 2024-04-11 | -53.85 | $6.57 | 3.5M |
| 2024-04-10 | -58.97 | $6.51 | 3.2M |
| 2024-04-09 | -7.69 | $7.11 | 1.7M |
| 2024-04-08 | -36.75 | $6.77 | 1.5M |
| 2024-04-05 | -41.03 | $6.72 | 3.2M |
| 2024-04-04 | -66.67 | $6.42 | 3.5M |
| 2024-04-03 | -68.38 | $6.40 | 1.2M |
| 2024-04-02 | -69.23 | $6.39 | 2.6M |
| 2024-04-01 | 0.00 | $7.20 | 2.7M |
| 2024-03-28 | -5.41 | $7.08 | 3.3M |
| 2024-03-27 | -31.48 | $6.77 | 2.3M |
| 2024-03-26 | -60.50 | $6.39 | 2.1M |
| 2024-03-25 | -64.71 | $6.34 | 2.8M |
| 2024-03-22 | -76.47 | $6.20 | 3.5M |
| 2024-03-21 | -32.41 | $6.64 | 4.0M |
| 2024-03-20 | -49.42 | $6.53 | 1.8M |
| 2024-03-19 | -63.37 | $6.29 | 1.5M |
| 2024-03-18 | -66.86 | $6.23 | 1.6M |
| 2024-03-15 | -71.43 | $6.18 | 5.1M |
| 2024-03-14 | -65.83 | $6.34 | 1.6M |
| 2024-03-13 | -39.20 | $6.87 | 1.6M |
| 2024-03-12 | -31.16 | $7.03 | 2.7M |
| 2024-03-11 | -34.30 | $7.02 | 1.9M |
| 2024-03-08 | -44.44 | $6.81 | 2.1M |
| 2024-03-07 | -39.13 | $6.92 | 2.7M |
| 2024-03-06 | -58.94 | $6.51 | 1.6M |
| 2024-03-05 | -69.08 | $6.30 | 2.3M |
| 2024-03-04 | -46.38 | $6.77 | 2.6M |
| 2024-03-01 | -42.03 | $6.86 | 3.4M |
| 2024-02-29 | -74.40 | $6.19 | 3.5M |
| 2024-02-28 | -79.71 | $6.08 | 2.6M |
| 2024-02-27 | -72.95 | $6.22 | 5.2M |
| 2024-02-26 | -71.50 | $6.25 | 5.4M |
| 2024-02-23 | -86.96 | $5.93 | 9.8M |
| 2024-02-22 | -45.90 | $6.89 | 4.7M |
| 2024-02-21 | -36.61 | $7.06 | 2.4M |
| 2024-02-20 | -26.78 | $7.24 | 1.4M |
| 2024-02-16 | -20.22 | $7.36 | 1.3M |
| 2024-02-15 | -14.75 | $7.46 | 1.5M |
| 2024-02-14 | -19.67 | $7.37 | 1.3M |
| 2024-02-13 | -43.17 | $6.94 | 1.8M |
| 2024-02-12 | -13.11 | $7.49 | 1.8M |
| 2024-02-09 | -1.85 | $7.49 | 1.7M |
| 2024-02-08 | -19.25 | $7.20 | 2.4M |
| 2024-02-07 | -60.25 | $6.54 | 1.4M |
| 2024-02-06 | -64.94 | $6.51 | 1.6M |
| 2024-02-05 | -85.80 | $6.15 | 1.6M |
| 2024-02-02 | -90.34 | $6.07 | 2.0M |
| 2024-02-01 | -87.79 | $6.15 | 2.2M |
| 2024-01-31 | -98.15 | $6.07 | 2.8M |
| 2024-01-30 | -100.00 | $6.40 | 1.3M |
| 2024-01-29 | -84.21 | $6.78 | 1.5M |
| 2024-01-26 | -100.00 | $6.52 | 1.6M |
| 2024-01-25 | -87.14 | $6.79 | 1.4M |
| 2024-01-24 | -83.41 | $6.87 | 3.1M |
| 2024-01-23 | -66.82 | $7.24 | 1.7M |
| 2024-01-22 | -71.43 | $7.14 | 3.8M |
| 2024-01-19 | -73.27 | $7.10 | 1.8M |
| 2024-01-18 | -84.79 | $6.85 | 1.5M |
| 2024-01-17 | -94.47 | $6.64 | 1.7M |
| 2024-01-16 | -95.96 | $6.79 | 2.2M |
| 2024-01-12 | -87.37 | $6.96 | 1.1M |
| 2024-01-11 | -79.29 | $7.12 | 1.7M |
| 2024-01-10 | -74.75 | $7.21 | 1.5M |
| 2024-01-09 | -60.10 | $7.50 | 1.4M |
| 2024-01-08 | -59.60 | $7.51 | 2.1M |
| 2024-01-05 | -81.31 | $7.08 | 2.9M |
| 2024-01-04 | -81.82 | $7.07 | 4.5M |
| 2024-01-03 | -84.81 | $7.35 | 2.5M |
| 2024-01-02 | -70.25 | $7.58 | 2.2M |
| 2023-12-29 | -36.71 | $8.11 | 1.4M |
| 2023-12-28 | -18.35 | $8.40 | 1.3M |
| 2023-12-27 | -13.92 | $8.47 | 1.6M |
| 2023-12-26 | -7.23 | $8.57 | 1.2M |
| 2023-12-22 | -16.57 | $8.41 | 1.7M |
| 2023-12-21 | -12.90 | $8.35 | 2.9M |
| 2023-12-20 | -45.16 | $7.85 | 2.2M |
| 2023-12-19 | -9.68 | $8.40 | 2.4M |
| 2023-12-18 | -2.67 | $8.46 | 3.3M |
| 2023-12-15 | -17.96 | $8.15 | 5.4M |
| 2023-12-14 | -0.64 | $8.22 | 4.5M |
| 2023-12-13 | 0.00 | $7.87 | 2.2M |
| 2023-12-12 | -4.79 | $7.74 | 2.6M |
| 2023-12-11 | -0.87 | $7.77 | 3.8M |
| 2023-12-08 | -0.43 | $7.75 | 1.9M |
| 2023-12-07 | -7.60 | $7.54 | 1.6M |
| 2023-12-06 | -14.16 | $7.35 | 1.7M |
| 2023-12-05 | -19.34 | $7.20 | 2.2M |
| 2023-12-04 | -6.22 | $7.58 | 2.3M |
| 2023-12-01 | -9.67 | $7.48 | 2.5M |
| 2023-11-30 | -10.31 | $7.46 | 2.3M |
| 2023-11-29 | -3.87 | $7.63 | 3.0M |
| 2023-11-28 | -8.73 | $7.18 | 1.5M |
| 2023-11-27 | -9.45 | $7.16 | 1.8M |
| 2023-11-24 | -8.36 | $7.19 | 984936 |
| 2023-11-22 | -8.36 | $7.19 | 2.3M |
| 2023-11-21 | -9.82 | $7.15 | 2.8M |
| 2023-11-20 | -2.55 | $7.35 | 2.9M |
| 2023-11-17 | -2.70 | $7.19 | 3.3M |
| 2023-11-16 | -7.46 | $6.84 | 2.9M |
| 2023-11-15 | -3.11 | $6.85 | 3.8M |
| 2023-11-14 | -0.53 | $6.55 | 4.2M |
| 2023-11-13 | -22.38 | $5.78 | 2.7M |
| 2023-11-10 | -32.17 | $5.64 | 8.6M |
| 2023-11-09 | -78.74 | $4.94 | 3.9M |
| 2023-11-08 | -69.29 | $5.06 | 4.0M |
| 2023-11-07 | -62.20 | $5.15 | 2.3M |
| 2023-11-06 | -65.35 | $5.11 | 1.5M |
| 2023-11-03 | -55.91 | $5.23 | 1.8M |
| 2023-11-02 | -66.93 | $5.09 | 2.0M |
| 2023-11-01 | -93.70 | $4.75 | 1.5M |
| 2023-10-31 | -86.07 | $4.89 | 1.8M |
| 2023-10-30 | -90.71 | $4.85 | 2.4M |
| 2023-10-27 | -85.11 | $5.05 | 1.3M |
| 2023-10-26 | -76.57 | $5.23 | 2.0M |
| 2023-10-25 | -92.00 | $4.96 | 1.6M |
| 2023-10-24 | -74.57 | $5.27 | 1.3M |
| 2023-10-23 | -75.43 | $5.25 | 2.5M |
| 2023-10-20 | -71.51 | $5.34 | 1.9M |
| 2023-10-19 | -80.77 | $5.22 | 1.6M |
| 2023-10-18 | -76.44 | $5.31 | 2.1M |
| 2023-10-17 | -51.44 | $5.83 | 2.6M |
| 2023-10-16 | -54.33 | $5.77 | 3.8M |
| 2023-10-13 | -97.60 | $4.87 | 2.8M |
| 2023-10-12 | -100.00 | $5.11 | 3.3M |
| 2023-10-11 | -89.39 | $5.55 | 1.2M |
| 2023-10-10 | -81.03 | $5.68 | 1.3M |
| 2023-10-09 | -89.39 | $5.55 | 1.4M |
| 2023-10-06 | -82.99 | $5.72 | 1.7M |
| 2023-10-05 | -97.12 | $5.59 | 2.3M |
| 2023-10-04 | -87.36 | $5.80 | 1.6M |
| 2023-10-03 | -98.57 | $5.70 | 2.2M |
| 2023-10-02 | -92.49 | $6.13 | 1.4M |
| 2023-09-29 | -76.53 | $6.30 | 2.5M |
| 2023-09-28 | -75.59 | $6.31 | 1.6M |
| 2023-09-27 | -71.83 | $6.35 | 2.5M |
| 2023-09-26 | -98.12 | $6.07 | 1.9M |
| 2023-09-25 | -66.82 | $6.41 | 2.7M |
| 2023-09-22 | -40.28 | $6.69 | 2.9M |
| 2023-09-21 | -84.83 | $6.22 | 1.7M |
| 2023-09-20 | -91.94 | $6.26 | 2.2M |
| 2023-09-19 | -80.11 | $6.37 | 1.6M |
| 2023-09-18 | -69.35 | $6.47 | 2.0M |
| 2023-09-15 | -50.20 | $6.71 | 7.6M |
| 2023-09-14 | -44.16 | $6.83 | 3.7M |
| 2023-09-13 | -71.86 | $6.51 | 2.9M |
| 2023-09-12 | -77.18 | $6.46 | 2.2M |
| 2023-09-11 | -63.32 | $6.66 | 1.7M |
| 2023-09-08 | -75.28 | $6.52 | 1.8M |
| 2023-09-07 | -75.00 | $6.75 | 5.8M |
| 2023-09-06 | -67.04 | $6.93 | 1.6M |
| 2023-09-05 | -63.05 | $7.02 | 1.8M |
| 2023-09-01 | -72.59 | $6.91 | 1.5M |
| 2023-08-31 | -81.20 | $6.70 | 1.7M |
| 2023-08-30 | -80.84 | $6.71 | 1.5M |
| 2023-08-29 | -82.23 | $6.72 | 1.8M |
| 2023-08-28 | -92.88 | $6.42 | 1.6M |
| 2023-08-25 | -94.74 | $6.36 | 3.3M |
| 2023-08-24 | -98.47 | $6.30 | 4.5M |
| 2023-08-23 | -91.67 | $6.76 | 3.5M |
| 2023-08-22 | -99.00 | $6.54 | 6.4M |
| 2023-08-21 | -94.33 | $6.68 | 4.0M |
| 2023-08-18 | -85.33 | $6.95 | 2.5M |
| 2023-08-17 | -77.67 | $7.18 | 2.1M |
| 2023-08-16 | -75.67 | $7.24 | 2.8M |
| 2023-08-15 | -77.88 | $7.25 | 3.1M |
| 2023-08-14 | -73.09 | $7.41 | 3.2M |
| 2023-08-11 | -70.85 | $7.49 | 10.1M |
| 2023-08-10 | -97.97 | $7.92 | 4.1M |
| 2023-08-09 | -92.92 | $8.15 | 1.6M |
| 2023-08-08 | -93.13 | $8.24 | 1.8M |
| 2023-08-07 | -93.87 | $8.40 | 2.1M |
| 2023-08-04 | -76.34 | $8.79 | 876154 |
| 2023-08-03 | -80.65 | $8.73 | 950009 |
| 2023-08-02 | -98.35 | $8.66 | 1.6M |
| 2023-08-01 | -54.07 | $9.29 | 2.1M |
| 2023-07-31 | -35.89 | $9.48 | 1.3M |
| 2023-07-28 | -64.59 | $9.18 | 1.7M |
| 2023-07-27 | -84.69 | $8.97 | 972383 |
| 2023-07-26 | -73.21 | $9.09 | 768447 |
| 2023-07-25 | -66.51 | $9.16 | 654634 |
| 2023-07-24 | -83.73 | $8.98 | 689450 |
| 2023-07-21 | -79.90 | $9.02 | 1.7M |
| 2023-07-20 | -77.09 | $8.98 | 1.4M |
| 2023-07-19 | -45.37 | $9.34 | 1.6M |
| 2023-07-18 | -9.73 | $9.74 | 1.1M |
| 2023-07-17 | -38.65 | $9.72 | 905016 |
| 2023-07-14 | -59.22 | $9.45 | 1.2M |
| 2023-07-13 | -57.28 | $9.63 | 1.1M |
| 2023-07-12 | -62.91 | $9.51 | 1.1M |
| 2023-07-11 | -68.54 | $9.39 | 844562 |
| 2023-07-10 | -62.91 | $9.51 | 1.3M |
| 2023-07-07 | -82.16 | $9.10 | 1.1M |
| 2023-07-06 | -93.43 | $8.86 | 1.1M |
| 2023-07-05 | -83.57 | $9.07 | 1.0M |
| 2023-07-03 | -66.20 | $9.44 | 846512 |
| 2023-06-30 | -68.08 | $9.40 | 3.2M |
| 2023-06-29 | -67.14 | $9.42 | 1.6M |
| 2023-06-28 | -63.38 | $9.50 | 1.8M |
| 2023-06-27 | -71.83 | $9.32 | 1.5M |
| 2023-06-26 | -86.39 | $9.01 | 1.2M |
| 2023-06-23 | -85.45 | $9.03 | 5.6M |
| 2023-06-22 | -75.12 | $9.25 | 1.6M |
| 2023-06-21 | -96.84 | $8.86 | 2.1M |
| 2023-06-20 | -76.77 | $9.21 | 3.1M |
| 2023-06-16 | -47.75 | $9.83 | 6.9M |
| 2023-06-15 | -28.55 | $10.24 | 2.2M |
| 2023-06-14 | -8.97 | $10.64 | 2.5M |
| 2023-06-13 | -1.11 | $10.73 | 3.0M |
| 2023-06-12 | -9.27 | $10.29 | 2.5M |
| 2023-06-09 | -7.89 | $10.10 | 1.2M |
| 2023-06-08 | -7.20 | $10.10 | 2.5M |
| 2023-06-07 | -3.69 | $9.87 | 1.9M |
| 2023-06-06 | -10.33 | $9.65 | 3.8M |
| 2023-06-05 | -20.57 | $9.40 | 1.4M |
| 2023-06-02 | -8.13 | $9.66 | 1.9M |
| 2023-06-01 | -19.56 | $9.39 | 2.2M |
| 2023-05-31 | -14.67 | $9.50 | 5.0M |
| 2023-05-30 | -25.76 | $9.24 | 2.0M |
| 2023-05-26 | -5.15 | $9.49 | 1.8M |
| 2023-05-25 | -23.08 | $9.09 | 1.5M |
| 2023-05-24 | -30.77 | $8.92 | 926276 |
| 2023-05-23 | -14.93 | $9.27 | 2.1M |
| 2023-05-22 | -22.17 | $9.11 | 1.2M |
| 2023-05-19 | -33.48 | $8.86 | 1.1M |
| 2023-05-18 | -23.53 | $9.08 | 4.4M |
| 2023-05-17 | -2.82 | $9.11 | 2.3M |
| 2023-05-16 | -43.41 | $8.55 | 1.7M |
| 2023-05-15 | -67.87 | $8.10 | 2.0M |
| 2023-05-12 | -55.20 | $8.38 | 3.3M |
| 2023-05-11 | -70.59 | $8.04 | 2.6M |
| 2023-05-10 | -72.40 | $8.00 | 3.6M |
| 2023-05-09 | -77.83 | $7.88 | 3.8M |
| 2023-05-08 | -69.68 | $8.06 | 2.0M |
| 2023-05-05 | -67.42 | $8.11 | 2.2M |
| 2023-05-04 | -80.54 | $7.82 | 1.1M |
| 2023-05-03 | -81.90 | $7.79 | 1.3M |
| 2023-05-02 | -87.48 | $7.73 | 1.4M |
| 2023-05-01 | -93.51 | $7.59 | 1.5M |
| 2023-04-28 | -94.69 | $7.57 | 3.3M |
| 2023-04-27 | -92.01 | $7.67 | 4.8M |
| 2023-04-26 | -97.25 | $8.30 | 775568 |
| 2023-04-25 | -98.37 | $8.36 | 931932 |
| 2023-04-24 | -91.71 | $8.70 | 680645 |
| 2023-04-21 | -98.27 | $8.62 | 1.1M |
| 2023-04-20 | -94.67 | $8.73 | 1.6M |
| 2023-04-19 | -83.11 | $9.17 | 1.1M |
| 2023-04-18 | -67.11 | $9.53 | 1.5M |
| 2023-04-17 | -84.00 | $9.15 | 1.1M |
| 2023-04-14 | -91.11 | $8.99 | 780343 |
| 2023-04-13 | -85.78 | $9.11 | 1.3M |
| 2023-04-12 | -96.00 | $8.88 | 1.3M |
| 2023-04-11 | -78.22 | $9.28 | 1.1M |
| 2023-04-10 | -77.78 | $9.29 | 1.5M |
| 2023-04-06 | -97.60 | $9.01 | 911003 |
| 2023-04-05 | -92.86 | $9.22 | 1.4M |
| 2023-04-04 | -91.64 | $9.52 | 1.4M |
| 2023-04-03 | -60.29 | $10.04 | 3.7M |
| 2023-03-31 | -36.95 | $10.55 | 1.7M |
| 2023-03-30 | -33.33 | $10.62 | 747504 |
| 2023-03-29 | -33.33 | $10.62 | 1.1M |
| 2023-03-28 | -58.67 | $10.24 | 1.1M |
| 2023-03-27 | -51.33 | $10.35 | 1.7M |
| 2023-03-24 | -90.00 | $9.77 | 3.1M |
| 2023-03-23 | -12.33 | $10.94 | 2.1M |
| 2023-03-22 | -50.00 | $10.39 | 2.1M |
| 2023-03-21 | -51.37 | $10.37 | 1.3M |
| 2023-03-20 | -58.90 | $10.26 | 1.8M |
| 2023-03-17 | -41.62 | $10.35 | 2.6M |
| 2023-03-16 | -36.22 | $10.45 | 1.8M |
| 2023-03-15 | -40.40 | $10.32 | 1.7M |
| 2023-03-14 | -16.73 | $10.65 | 2.1M |
| 2023-03-13 | -19.49 | $10.51 | 3.4M |
| 2023-03-10 | -32.59 | $10.10 | 3.2M |
| 2023-03-09 | -20.52 | $10.41 | 1.5M |
| 2023-03-08 | -13.01 | $10.67 | 2.1M |
| 2023-03-07 | -15.61 | $10.58 | 1.5M |
| 2023-03-06 | -10.40 | $10.76 | 1.9M |
| 2023-03-03 | -3.47 | $11.00 | 2.2M |
| 2023-03-02 | -8.97 | $10.45 | 1.2M |
| 2023-03-01 | -7.67 | $10.49 | 2.6M |
| 2023-02-28 | -2.70 | $10.46 | 6.8M |
| 2023-02-27 | -10.63 | $10.22 | 2.6M |
| 2023-02-24 | -4.65 | $10.40 | 2.5M |
| 2023-02-23 | -3.54 | $10.43 | 4.0M |
| 2023-02-22 | -10.23 | $9.89 | 1.8M |
| 2023-02-21 | -6.27 | $10.01 | 4.4M |
| 2023-02-17 | -0.67 | $10.15 | 5.7M |
| 2023-02-16 | -14.84 | $9.36 | 2.7M |
| 2023-02-15 | -1.05 | $9.75 | 3.3M |
| 2023-02-14 | -1.99 | $9.38 | 5.0M |
| 2023-02-13 | -24.56 | $8.21 | 1.1M |
| 2023-02-10 | -19.37 | $8.29 | 2.1M |
| 2023-02-09 | -46.58 | $7.71 | 1.8M |
| 2023-02-08 | -35.15 | $7.92 | 800254 |
| 2023-02-07 | -22.27 | $8.14 | 961504 |
| 2023-02-06 | -24.47 | $8.05 | 1.2M |
| 2023-02-03 | -10.25 | $8.34 | 1.3M |
| 2023-02-02 | -2.59 | $8.42 | 2.3M |
| 2023-02-01 | -6.44 | $7.96 | 2.2M |
| 2023-01-31 | -1.33 | $7.97 | 1.4M |
| 2023-01-30 | -10.76 | $7.65 | 722657 |
| 2023-01-27 | -0.90 | $7.87 | 1.2M |
| 2023-01-26 | -0.24 | $7.73 | 775110 |
| 2023-01-25 | -9.14 | $7.45 | 552238 |
| 2023-01-24 | -6.60 | $7.50 | 476283 |
| 2023-01-23 | -6.60 | $7.50 | 1.3M |
| 2023-01-20 | -13.48 | $7.20 | 750935 |
| 2023-01-19 | -24.72 | $7.00 | 726563 |
| 2023-01-18 | -8.99 | $7.28 | 1.8M |
| 2023-01-17 | -1.27 | $7.21 | 1.4M |
| 2023-01-13 | -0.69 | $7.09 | 580536 |
| 2023-01-12 | -16.29 | $6.97 | 910603 |
| 2023-01-11 | -34.91 | $6.76 | 635504 |
| 2023-01-10 | -42.60 | $6.63 | 583229 |
| 2023-01-09 | -47.34 | $6.55 | 1.2M |
| 2023-01-06 | -72.13 | $6.17 | 1.2M |
| 2023-01-05 | -92.59 | $5.80 | 1.2M |
| 2023-01-04 | -88.37 | $5.91 | 878359 |
| 2023-01-03 | -94.96 | $5.79 | 836807 |
| 2022-12-30 | -93.41 | $5.83 | 849821 |
| 2022-12-29 | -97.21 | $5.81 | 1.1M |
| 2022-12-28 | -97.62 | $5.80 | 1.3M |
| 2022-12-27 | -100.00 | $5.89 | 1.1M |
| 2022-12-23 | -98.56 | $6.21 | 960541 |
| 2022-12-22 | -94.06 | $6.36 | 1.9M |
| 2022-12-21 | -94.93 | $6.48 | 898855 |
| 2022-12-20 | -96.00 | $6.46 | 840194 |
| 2022-12-19 | -96.57 | $6.57 | 1.1M |
| 2022-12-16 | -90.91 | $6.86 | 2.0M |
| 2022-12-15 | -86.67 | $6.83 | 780163 |
| 2022-12-14 | -72.57 | $7.03 | 902005 |
| 2022-12-13 | -77.48 | $7.11 | 1.1M |
| 2022-12-12 | -88.13 | $6.87 | 1.2M |
| 2022-12-09 | -83.91 | $7.01 | 858772 |
| 2022-12-08 | -71.25 | $7.36 | 904291 |
| 2022-12-07 | -73.06 | $7.31 | 916131 |
| 2022-12-06 | -66.55 | $7.49 | 791265 |
| 2022-12-05 | -55.33 | $7.80 | 830237 |
| 2022-12-02 | -42.31 | $8.16 | 2.6M |
| 2022-12-01 | -52.08 | $7.89 | 1.2M |
| 2022-11-30 | -40.51 | $8.21 | 1.5M |
| 2022-11-29 | -56.42 | $7.77 | 740604 |
| 2022-11-28 | -53.16 | $7.86 | 945820 |
| 2022-11-25 | -41.95 | $8.17 | 466345 |
| 2022-11-23 | -40.87 | $8.20 | 1.6M |
| 2022-11-22 | -57.14 | $7.75 | 2.1M |
| 2022-11-21 | -62.57 | $7.60 | 2.8M |
| 2022-11-18 | -59.31 | $7.69 | 5.9M |
| 2022-11-17 | -93.67 | $6.74 | 7.5M |
| 2022-11-16 | -96.75 | $6.66 | 8.4M |
| 2022-11-15 | -28.57 | $8.67 | 1.7M |
| 2022-11-14 | -24.68 | $8.76 | 2.5M |
| 2022-11-11 | -6.97 | $9.16 | 5.4M |
| 2022-11-10 | -2.76 | $8.10 | 1.7M |
| 2022-11-09 | -46.32 | $7.42 | 709705 |
| 2022-11-08 | -25.74 | $7.70 | 921521 |
| 2022-11-07 | -19.85 | $7.78 | 951618 |
| 2022-11-04 | -27.21 | $7.68 | 649835 |
| 2022-11-03 | -53.68 | $7.32 | 364502 |
| 2022-11-02 | -49.26 | $7.38 | 630591 |
| 2022-11-01 | -27.94 | $7.67 | 591137 |
| 2022-10-31 | -16.91 | $7.82 | 846659 |
| 2022-10-28 | -22.06 | $7.75 | 802575 |
| 2022-10-27 | -47.79 | $7.40 | 635069 |
| 2022-10-26 | -37.50 | $7.54 | 1.3M |
| 2022-10-25 | -11.94 | $7.87 | 902620 |
| 2022-10-24 | -28.36 | $7.65 | 731722 |
| 2022-10-21 | -38.81 | $7.51 | 597392 |
| 2022-10-20 | -56.72 | $7.27 | 560828 |
| 2022-10-19 | -58.21 | $7.25 | 547773 |
| 2022-10-18 | -74.29 | $7.14 | 672957 |
| 2022-10-17 | -78.86 | $7.06 | 634316 |
| 2022-10-14 | -98.30 | $6.72 | 971317 |
| 2022-10-13 | -69.19 | $7.26 | 886976 |
| 2022-10-12 | -94.84 | $7.09 | 633897 |
| 2022-10-11 | -85.67 | $7.28 | 728883 |
| 2022-10-10 | -83.33 | $7.32 | 1.0M |
| 2022-10-07 | -66.98 | $7.67 | 723770 |
| 2022-10-06 | -59.38 | $7.80 | 762361 |
| 2022-10-05 | -57.43 | $7.87 | 1.0M |
| 2022-10-04 | -51.69 | $8.00 | 1.7M |
| 2022-10-03 | -63.48 | $7.79 | 961075 |
| 2022-09-30 | -89.89 | $7.32 | 643640 |
| 2022-09-29 | -78.09 | $7.53 | 1.1M |
| 2022-09-28 | -65.73 | $7.75 | 1.2M |
| 2022-09-27 | -79.78 | $7.50 | 613704 |
| 2022-09-26 | -80.90 | $7.48 | 721180 |
| 2022-09-23 | -90.45 | $7.31 | 1.1M |
| 2022-09-22 | -86.41 | $7.68 | 1.8M |
| 2022-09-21 | -66.44 | $7.93 | 1.6M |
| 2022-09-20 | -37.04 | $8.32 | 1.1M |
| 2022-09-19 | -28.18 | $8.41 | 1.0M |
| 2022-09-16 | -38.12 | $8.23 | 1.4M |
| 2022-09-15 | -26.52 | $8.44 | 713731 |
| 2022-09-14 | -22.10 | $8.52 | 787464 |
| 2022-09-13 | -32.60 | $8.33 | 823348 |
| 2022-09-12 | -16.02 | $8.63 | 1.4M |
| 2022-09-09 | -18.78 | $8.58 | 2.8M |
| 2022-09-08 | -16.57 | $8.62 | 2.3M |
| 2022-09-07 | -8.84 | $8.76 | 1.8M |
| 2022-09-06 | -13.75 | $8.33 | 1.2M |
| 2022-09-02 | -11.68 | $8.36 | 1.5M |
| 2022-09-01 | -21.31 | $8.22 | 1.7M |
| 2022-08-31 | -1.37 | $8.51 | 2.7M |
| 2022-08-30 | -27.03 | $8.02 | 1.6M |
| 2022-08-29 | -10.56 | $8.22 | 1.7M |
| 2022-08-26 | -17.52 | $8.04 | 1.7M |
| 2022-08-25 | -5.19 | $8.19 | 2.0M |
| 2022-08-24 | -39.33 | $7.67 | 626646 |
| 2022-08-23 | -53.64 | $7.45 | 592850 |
| 2022-08-22 | -54.35 | $7.26 | 944205 |
| 2022-08-19 | -36.96 | $7.58 | 938850 |
| 2022-08-18 | -24.46 | $7.81 | 731320 |
| 2022-08-17 | -31.52 | $7.68 | 803459 |
| 2022-08-16 | -8.25 | $8.10 | 1.3M |
| 2022-08-15 | -1.36 | $8.16 | 1.3M |
| 2022-08-12 | -0.44 | $8.10 | 2.1M |
| 2022-08-11 | -5.75 | $7.84 | 1.4M |
| 2022-08-10 | -2.76 | $7.68 | 955230 |
| 2022-08-09 | -24.89 | $7.17 | 695445 |
| 2022-08-08 | -9.61 | $7.52 | 738858 |
| 2022-08-05 | -2.91 | $7.62 | 486092 |
| 2022-08-04 | 0.00 | $7.65 | 571047 |
| 2022-08-03 | -2.28 | $7.59 | 1.1M |
| 2022-08-02 | -7.30 | $7.29 | 809175 |
| 2022-08-01 | -0.97 | $7.26 | 763366 |
| 2022-07-29 | -1.99 | $7.20 | 1.7M |
| 2022-07-28 | -3.23 | $7.02 | 1.0M |
| 2022-07-27 | -4.31 | $7.00 | 857900 |
| 2022-07-26 | -25.34 | $6.61 | 505849 |
| 2022-07-25 | -25.88 | $6.60 | 390494 |
| 2022-07-22 | -24.26 | $6.63 | 690692 |
| 2022-07-21 | -1.08 | $7.06 | 922605 |
| 2022-07-20 | -2.49 | $6.79 | 1.3M |
| 2022-07-19 | -27.25 | $6.48 | 1.7M |
| 2022-07-18 | -60.29 | $5.91 | 896821 |
| 2022-07-15 | -55.07 | $6.00 | 814042 |
| 2022-07-14 | -62.03 | $5.88 | 885454 |
| 2022-07-13 | -76.52 | $5.63 | 703447 |
| 2022-07-12 | -76.52 | $5.63 | 723184 |
| 2022-07-11 | -77.64 | $5.68 | 879086 |
| 2022-07-08 | -68.65 | $6.05 | 648361 |
| 2022-07-07 | -69.84 | $6.08 | 857847 |
| 2022-07-06 | -83.25 | $5.70 | 1.0M |
| 2022-07-05 | -87.95 | $5.61 | 1.3M |
| 2022-07-01 | -96.89 | $5.46 | 1.1M |
| 2022-06-30 | -97.14 | $5.70 | 1.5M |
| 2022-06-29 | -95.59 | $5.82 | 1.6M |
| 2022-06-28 | -95.32 | $6.18 | 1.3M |
| 2022-06-27 | -83.40 | $6.46 | 1.3M |
| 2022-06-24 | -86.81 | $6.38 | 12.8M |
| 2022-06-23 | -81.28 | $6.51 | 1.3M |
| 2022-06-22 | -82.13 | $6.49 | 1.2M |
| 2022-06-21 | -77.45 | $6.60 | 1.2M |
| 2022-06-17 | -77.45 | $6.60 | 4.8M |
| 2022-06-16 | -95.74 | $6.17 | 1.3M |
| 2022-06-15 | -85.65 | $6.51 | 1.1M |
| 2022-06-14 | -88.79 | $6.44 | 1.3M |
| 2022-06-13 | -98.56 | $6.37 | 1.3M |
| 2022-06-10 | -62.40 | $6.91 | 836286 |
| 2022-06-09 | -32.54 | $7.33 | 990311 |
| 2022-06-08 | -17.01 | $7.85 | 744870 |
| 2022-06-07 | -18.51 | $7.80 | 1.2M |
| 2022-06-06 | -16.12 | $7.88 | 2.1M |
| 2022-06-03 | -15.68 | $7.49 | 916305 |
| 2022-06-02 | -3.14 | $7.85 | 793048 |
| 2022-06-01 | -10.99 | $7.58 | 838294 |
| 2022-05-31 | -5.42 | $7.69 | 1.4M |
| 2022-05-27 | -2.90 | $7.75 | 1.6M |
| 2022-05-26 | -20.29 | $7.27 | 2.0M |
| 2022-05-25 | -38.04 | $6.78 | 784161 |
| 2022-05-24 | -48.19 | $6.50 | 1.2M |
| 2022-05-23 | -37.32 | $6.80 | 656592 |
| 2022-05-20 | -35.87 | $6.84 | 968635 |
| 2022-05-19 | -39.49 | $6.74 | 693309 |
| 2022-05-18 | -39.49 | $6.74 | 983273 |
| 2022-05-17 | -27.54 | $7.07 | 4.9M |
| 2022-05-16 | -35.51 | $6.85 | 1.6M |
| 2022-05-13 | -32.25 | $6.94 | 3.6M |
| 2022-05-12 | -88.04 | $5.40 | 2.2M |
| 2022-05-11 | -100.00 | $5.33 | 1.7M |
| 2022-05-10 | -99.55 | $5.61 | 2.2M |
| 2022-05-09 | -99.47 | $5.96 | 2.1M |
| 2022-05-06 | -88.10 | $6.72 | 1.5M |
| 2022-05-05 | -57.14 | $7.11 | 1.1M |
| 2022-05-04 | -6.35 | $7.75 | 1.2M |
| 2022-05-03 | -32.35 | $7.49 | 2.2M |
| 2022-05-02 | -47.59 | $7.33 | 914687 |
| 2022-04-29 | -77.24 | $6.90 | 1.6M |
| 2022-04-28 | -63.45 | $7.10 | 753129 |
| 2022-04-27 | -93.96 | $6.68 | 768426 |
| 2022-04-26 | -85.62 | $6.81 | 903687 |
| 2022-04-25 | -73.86 | $6.99 | 859327 |
| 2022-04-22 | -94.12 | $6.68 | 624234 |
| 2022-04-21 | -84.97 | $6.82 | 707283 |
| 2022-04-20 | -74.51 | $6.98 | 795081 |
| 2022-04-19 | -73.86 | $6.99 | 1.1M |
| 2022-04-18 | -86.27 | $6.80 | 652491 |
| 2022-04-14 | -98.56 | $6.75 | 823561 |
| 2022-04-13 | -83.33 | $7.07 | 627344 |
| 2022-04-12 | -91.20 | $6.98 | 568159 |
| 2022-04-11 | -72.73 | $7.00 | 494975 |
| 2022-04-08 | -69.48 | $7.05 | 765274 |
| 2022-04-07 | -53.25 | $7.30 | 521241 |
| 2022-04-06 | -46.10 | $7.41 | 653502 |
| 2022-04-05 | -38.31 | $7.53 | 1.1M |
| 2022-04-04 | -11.04 | $7.95 | 660172 |
| 2022-04-01 | -28.57 | $7.68 | 971620 |
| 2022-03-31 | -20.13 | $7.81 | 906053 |
| 2022-03-30 | -18.18 | $7.84 | 1.2M |
| 2022-03-29 | -4.55 | $8.05 | 1.6M |
| 2022-03-28 | -25.35 | $7.64 | 780778 |
| 2022-03-25 | -31.13 | $7.62 | 865775 |
| 2022-03-24 | -28.66 | $7.70 | 684672 |
| 2022-03-23 | -41.40 | $7.50 | 1.0M |
| 2022-03-22 | -42.68 | $7.48 | 2.2M |
| 2022-03-21 | -55.28 | $7.30 | 1.7M |
| 2022-03-18 | -44.31 | $7.51 | 3.6M |
| 2022-03-17 | -66.48 | $7.30 | 1.3M |
| 2022-03-16 | -67.87 | $7.27 | 1.6M |
| 2022-03-15 | -85.57 | $6.89 | 1.1M |
| 2022-03-14 | -100.00 | $6.69 | 2.0M |
| 2022-03-11 | -75.53 | $7.37 | 631163 |
| 2022-03-10 | -69.86 | $7.56 | 639903 |
| 2022-03-09 | -68.90 | $7.58 | 959317 |
| 2022-03-08 | -73.21 | $7.49 | 1.1M |
| 2022-03-07 | -89.00 | $7.16 | 871733 |
| 2022-03-04 | -74.16 | $7.47 | 752267 |
| 2022-03-03 | -66.99 | $7.62 | 936699 |
| 2022-03-02 | -65.07 | $7.66 | 664743 |
| 2022-03-01 | -64.11 | $7.68 | 859035 |
| 2022-02-28 | -55.98 | $7.85 | 1.6M |
| 2022-02-25 | -45.94 | $7.89 | 1.8M |
| 2022-02-24 | -41.46 | $8.00 | 2.4M |
| 2022-02-23 | -61.38 | $7.51 | 1.1M |
| 2022-02-22 | -55.28 | $7.66 | 1.1M |
| 2022-02-18 | -39.30 | $8.01 | 1.1M |
| 2022-02-17 | -31.52 | $8.21 | 721400 |
| 2022-02-16 | -17.12 | $8.58 | 776781 |
| 2022-02-15 | -13.23 | $8.68 | 793404 |
| 2022-02-14 | -45.21 | $8.11 | 746514 |
| 2022-02-11 | -52.33 | $8.09 | 931497 |
| 2022-02-10 | -51.63 | $8.53 | 1.2M |
| 2022-02-09 | -45.84 | $8.86 | 1.4M |
| 2022-02-08 | -55.73 | $8.42 | 804314 |
| 2022-02-07 | -63.37 | $8.08 | 617310 |
| 2022-02-04 | -65.17 | $8.00 | 822434 |
| 2022-02-03 | -68.99 | $7.83 | 930302 |
| 2022-02-02 | -62.55 | $8.24 | 1.7M |
| 2022-02-01 | -66.17 | $8.27 | 1.8M |
| 2022-01-31 | -74.39 | $7.91 | 3.7M |
| 2022-01-28 | -85.89 | $7.27 | 1.6M |
| 2022-01-27 | -96.56 | $6.65 | 1.4M |
| 2022-01-26 | -85.54 | $7.29 | 2.6M |
| 2022-01-25 | -89.85 | $7.04 | 1.3M |
| 2022-01-24 | -84.51 | $7.35 | 2.7M |
| 2022-01-21 | -99.15 | $7.62 | 1.7M |
| 2022-01-20 | -99.31 | $7.96 | 1.1M |
| 2022-01-19 | -99.75 | $8.27 | 1.1M |
| 2022-01-18 | -97.51 | $8.74 | 2.1M |
| 2022-01-14 | -85.95 | $9.69 | 1.1M |
| 2022-01-13 | -99.62 | $9.66 | 1.3M |
| 2022-01-12 | -69.05 | $10.54 | 568417 |
| 2022-01-11 | -67.06 | $10.59 | 654262 |
| 2022-01-10 | -77.69 | $10.34 | 1.4M |
| 2022-01-07 | -89.35 | $10.53 | 744077 |
| 2022-01-06 | -91.55 | $10.60 | 969163 |
| 2022-01-05 | -94.32 | $10.48 | 1.3M |
| 2022-01-04 | -79.08 | $11.34 | 881542 |
| 2022-01-03 | -72.87 | $11.69 | 787375 |
| 2021-12-31 | -67.55 | $11.99 | 712010 |
| 2021-12-30 | -69.50 | $11.88 | 1.8M |
| 2021-12-29 | -69.15 | $11.90 | 748171 |
| 2021-12-28 | -69.50 | $11.88 | 924923 |
| 2021-12-27 | -67.37 | $12.00 | 1.0M |
| 2021-12-23 | -74.47 | $11.60 | 1.2M |
| 2021-12-22 | -81.20 | $11.22 | 1.3M |
| 2021-12-21 | -79.61 | $11.31 | 1.4M |
| 2021-12-20 | -97.72 | $10.29 | 1.3M |
| 2021-12-17 | -90.77 | $10.81 | 6.8M |
| 2021-12-16 | -86.22 | $11.61 | 2.1M |
| 2021-12-15 | -78.72 | $12.04 | 2.4M |
| 2021-12-14 | -92.44 | $11.32 | 3.4M |
| 2021-12-13 | -95.06 | $11.90 | 3.2M |
| 2021-12-10 | -92.92 | $12.00 | 9.0M |
| 2021-12-09 | -29.22 | $14.98 | 1.6M |
| 2021-12-08 | -30.30 | $14.93 | 1.7M |
| 2021-12-07 | -59.52 | $13.58 | 1.0M |
| 2021-12-06 | -77.06 | $12.77 | 1.3M |
| 2021-12-03 | -82.09 | $13.03 | 1.5M |
| 2021-12-02 | -59.95 | $13.92 | 1.8M |
| 2021-12-01 | -54.48 | $14.14 | 4.6M |
| 2021-11-30 | -64.68 | $13.73 | 1.8M |
| 2021-11-29 | -57.96 | $14.00 | 971171 |
| 2021-11-26 | -71.14 | $13.47 | 698765 |
| 2021-11-24 | -75.37 | $13.30 | 778239 |
| 2021-11-23 | -71.64 | $13.41 | 2.1M |
| 2021-11-22 | -38.52 | $14.76 | 1.2M |
| 2021-11-19 | -22.91 | $15.37 | 886678 |
| 2021-11-18 | -16.33 | $15.60 | 853209 |
| 2021-11-17 | -10.07 | $15.85 | 1.0M |
| 2021-11-16 | -14.81 | $15.56 | 1.9M |
| 2021-11-15 | -1.22 | $15.73 | 2.9M |
| 2021-11-12 | -1.06 | $14.62 | 1.8M |
| 2021-11-11 | -12.78 | $13.61 | 1.6M |
| 2021-11-10 | -48.26 | $12.50 | 1.7M |
| 2021-11-09 | -37.39 | $12.84 | 857273 |
| 2021-11-08 | -29.72 | $13.08 | 702054 |
| 2021-11-05 | -24.93 | $13.23 | 565318 |
| 2021-11-04 | -34.83 | $12.92 | 728484 |
| 2021-11-03 | -32.60 | $12.99 | 1.1M |
| 2021-11-02 | -3.40 | $13.69 | 575333 |
| 2021-11-01 | -7.87 | $13.56 | 867354 |
| 2021-10-29 | -12.65 | $13.16 | 869659 |
| 2021-10-28 | -10.62 | $12.90 | 773437 |
| 2021-10-27 | -24.11 | $12.46 | 543061 |
| 2021-10-26 | -20.98 | $12.53 | 706075 |
| 2021-10-25 | -4.19 | $12.73 | 1.1M |
| 2021-10-22 | -29.38 | $12.13 | 827333 |
| 2021-10-21 | -22.16 | $12.27 | 1.3M |
| 2021-10-20 | -68.88 | $11.35 | 448656 |
| 2021-10-19 | -81.63 | $11.10 | 298914 |
| 2021-10-18 | -83.33 | $11.00 | 397509 |
| 2021-10-15 | -55.33 | $11.09 | 430273 |
| 2021-10-14 | -47.42 | $11.32 | 392984 |
| 2021-10-13 | -48.11 | $11.30 | 389838 |
| 2021-10-12 | -50.52 | $11.23 | 480765 |
| 2021-10-11 | -47.08 | $11.33 | 421197 |
| 2021-10-08 | -38.49 | $11.58 | 535551 |
| 2021-10-07 | -34.02 | $11.71 | 524675 |
| 2021-10-06 | -32.65 | $11.75 | 439419 |
| 2021-10-05 | -36.08 | $11.65 | 682852 |
| 2021-10-04 | -41.92 | $11.48 | 1.2M |
| 2021-10-01 | -20.27 | $12.11 | 1.6M |
| 2021-09-30 | -13.40 | $12.31 | 5.7M |
| 2021-09-29 | -51.53 | $10.90 | 1.1M |
| 2021-09-28 | -20.00 | $11.61 | 884936 |
| 2021-09-27 | -16.60 | $11.69 | 804285 |
| 2021-09-24 | -28.51 | $11.41 | 800762 |
| 2021-09-23 | -35.83 | $11.17 | 1.1M |
| 2021-09-22 | -34.50 | $11.19 | 1.9M |
| 2021-09-21 | -20.82 | $11.52 | 6.0M |
| 2021-09-20 | -51.21 | $10.09 | 1.2M |
| 2021-09-17 | -43.13 | $10.22 | 3.5M |
| 2021-09-16 | -32.27 | $10.56 | 1.2M |
| 2021-09-15 | -41.85 | $10.26 | 1.6M |
| 2021-09-14 | -11.82 | $11.20 | 771440 |
| 2021-09-13 | -17.25 | $11.03 | 742616 |
| 2021-09-10 | -11.50 | $11.21 | 910288 |
| 2021-09-09 | -16.23 | $10.97 | 735424 |
| 2021-09-08 | -13.58 | $11.05 | 715412 |
| 2021-09-07 | -10.93 | $11.13 | 1.3M |
| 2021-09-03 | -9.52 | $10.72 | 656639 |
| 2021-09-02 | -10.09 | $10.49 | 546825 |
| 2021-09-01 | -16.36 | $10.28 | 600293 |
| 2021-08-31 | -24.32 | $10.10 | 340560 |
| 2021-08-30 | -34.68 | $9.87 | 480350 |
| 2021-08-27 | -19.82 | $10.20 | 1.3M |
| 2021-08-26 | -23.01 | $10.12 | 1.3M |
| 2021-08-25 | -43.81 | $9.65 | 1.3M |
| 2021-08-24 | -25.52 | $10.03 | 2.7M |
| 2021-08-23 | -64.88 | $9.07 | 447621 |
| 2021-08-20 | -88.43 | $8.50 | 1.2M |
| 2021-08-19 | -81.82 | $8.66 | 548716 |
| 2021-08-18 | -69.14 | $8.96 | 481003 |
| 2021-08-17 | -70.78 | $8.92 | 845367 |
| 2021-08-16 | -57.42 | $9.17 | 387560 |
| 2021-08-13 | -42.97 | $9.54 | 572100 |
| 2021-08-12 | -44.14 | $9.51 | 504969 |
| 2021-08-11 | -27.80 | $9.92 | 1.1M |
| 2021-08-10 | -1.52 | $10.60 | 1.1M |
| 2021-08-09 | -8.88 | $10.36 | 917504 |
| 2021-08-06 | -2.34 | $10.09 | 1.0M |
| 2021-08-05 | -31.88 | $9.41 | 946487 |
| 2021-08-04 | -40.10 | $9.24 | 712950 |
| 2021-08-03 | -73.43 | $8.55 | 660673 |
| 2021-08-02 | -63.29 | $8.76 | 568307 |
| 2021-07-30 | -67.15 | $8.68 | 503848 |
| 2021-07-29 | -73.43 | $8.55 | 564117 |
| 2021-07-28 | -73.43 | $8.55 | 773591 |
| 2021-07-27 | -91.64 | $8.23 | 587224 |
| 2021-07-26 | -77.09 | $8.63 | 621703 |
| 2021-07-23 | -71.27 | $8.79 | 954650 |
| 2021-07-22 | -90.55 | $8.26 | 648037 |
| 2021-07-21 | -85.45 | $8.40 | 1.3M |
| 2021-07-20 | -82.55 | $8.48 | 1.3M |
| 2021-07-19 | -84.00 | $8.44 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.06
2026-07-16
Close Price
$3.77
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
20.84
Maximum
37.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.06 | $3.77 | 2.9M |
| 2026-07-15 | 12.29 | $4.02 | 4.7M |
| 2026-07-14 | 12.71 | $4.17 | 5.6M |
| 2026-07-13 | 13.26 | $4.12 | 4.4M |
| 2026-07-10 | 13.84 | $4.44 | 3.4M |
| 2026-07-09 | 13.99 | $4.71 | 5.7M |
| 2026-07-08 | 14.09 | $4.37 | 5.4M |
| 2026-07-07 | 14.67 | $4.12 | 8.2M |
| 2026-07-06 | 15.28 | $4.63 | 6.4M |
| 2026-07-02 | 15.37 | $4.33 | 8.5M |
| 2026-07-01 | 15.70 | $4.54 | 7.6M |
| 2026-06-30 | 15.87 | $4.49 | 13.6M |
| 2026-06-29 | 16.39 | $3.76 | 4.2M |
| 2026-06-26 | 16.31 | $3.55 | 10.2M |
| 2026-06-25 | 16.37 | $3.69 | 5.5M |
| 2026-06-24 | 16.41 | $3.57 | 5.0M |
| 2026-06-23 | 16.54 | $3.71 | 4.4M |
| 2026-06-22 | 16.97 | $4.05 | 3.8M |
| 2026-06-18 | 17.79 | $4.25 | 14.5M |
| 2026-06-17 | 18.66 | $3.93 | 4.0M |
| 2026-06-16 | 19.46 | $3.93 | 3.8M |
| 2026-06-15 | 20.34 | $4.13 | 3.8M |
| 2026-06-12 | 21.30 | $4.10 | 2.9M |
| 2026-06-11 | 22.10 | $3.99 | 4.0M |
| 2026-06-10 | 22.94 | $3.94 | 7.3M |
| 2026-06-09 | 23.89 | $4.02 | 6.0M |
| 2026-06-08 | 24.90 | $4.47 | 10.5M |
| 2026-06-05 | 25.98 | $4.05 | 5.4M |
| 2026-06-04 | 27.12 | $4.80 | 4.2M |
| 2026-06-03 | 27.31 | $4.88 | 4.6M |
| 2026-06-02 | 27.09 | $5.10 | 5.6M |
| 2026-06-01 | 26.71 | $4.87 | 4.5M |
| 2026-05-29 | 26.47 | $4.99 | 4.9M |
| 2026-05-28 | 26.07 | $5.34 | 9.0M |
| 2026-05-27 | 25.31 | $5.16 | 6.9M |
| 2026-05-26 | 24.79 | $5.07 | 10.5M |
| 2026-05-22 | 24.23 | $4.81 | 14.0M |
| 2026-05-21 | 23.77 | $4.18 | 5.1M |
| 2026-05-20 | 24.31 | $3.92 | 4.4M |
| 2026-05-19 | 25.22 | $3.78 | 2.9M |
| 2026-05-18 | 26.40 | $3.91 | 4.5M |
| 2026-05-15 | 27.42 | $4.19 | 3.9M |
| 2026-05-14 | 28.06 | $4.32 | 4.6M |
| 2026-05-13 | 28.26 | $4.51 | 6.3M |
| 2026-05-12 | 28.09 | $4.61 | 7.3M |
| 2026-05-11 | 27.90 | $4.74 | 7.2M |
| 2026-05-08 | 27.71 | $4.30 | 5.8M |
| 2026-05-07 | 28.07 | $4.49 | 5.0M |
| 2026-05-06 | 27.50 | $4.59 | 4.6M |
| 2026-05-05 | 26.97 | $4.61 | 5.3M |
| 2026-05-04 | 25.91 | $4.36 | 4.8M |
| 2026-05-01 | 25.05 | $4.39 | 4.2M |
| 2026-04-30 | 23.75 | $4.51 | 9.3M |
| 2026-04-29 | 22.37 | $4.09 | 6.6M |
| 2026-04-28 | 21.39 | $3.84 | 3.9M |
| 2026-04-27 | 20.69 | $3.96 | 16.9M |
| 2026-04-24 | 19.37 | $3.66 | 11.4M |
| 2026-04-23 | 18.29 | $3.43 | 7.6M |
| 2026-04-22 | 17.56 | $3.40 | 2.8M |
| 2026-04-21 | 17.25 | $3.38 | 3.0M |
| 2026-04-20 | 16.79 | $3.39 | 2.2M |
| 2026-04-17 | 16.41 | $3.38 | 3.7M |
| 2026-04-16 | 16.06 | $3.29 | 4.3M |
| 2026-04-15 | 15.97 | $2.97 | 3.2M |
| 2026-04-14 | 16.28 | $2.95 | 3.2M |
| 2026-04-13 | 16.63 | $2.96 | 2.5M |
| 2026-04-10 | 17.32 | $2.91 | 2.2M |
| 2026-04-09 | 18.12 | $2.83 | 2.5M |
| 2026-04-08 | 18.99 | $2.81 | 3.5M |
| 2026-04-07 | 19.88 | $2.89 | 2.6M |
| 2026-04-06 | 20.34 | $2.94 | 3.0M |
| 2026-04-02 | 21.11 | $3.13 | 1.6M |
| 2026-04-01 | 21.96 | $3.08 | 2.9M |
| 2026-03-31 | 23.08 | $3.22 | 2.3M |
| 2026-03-30 | 23.97 | $3.05 | 3.8M |
| 2026-03-27 | 24.91 | $3.19 | 4.0M |
| 2026-03-26 | 26.19 | $3.24 | 5.4M |
| 2026-03-25 | 27.55 | $3.16 | 5.6M |
| 2026-03-24 | 28.69 | $2.93 | 5.5M |
| 2026-03-23 | 29.12 | $2.60 | 3.5M |
| 2026-03-20 | 28.62 | $2.56 | 6.3M |
| 2026-03-19 | 28.09 | $2.61 | 2.7M |
| 2026-03-18 | 27.42 | $2.58 | 2.4M |
| 2026-03-17 | 26.81 | $2.62 | 3.5M |
| 2026-03-16 | 26.17 | $2.58 | 4.3M |
| 2026-03-13 | 25.22 | $2.48 | 14.3M |
| 2026-03-12 | 24.20 | $2.44 | 4.2M |
| 2026-03-11 | 23.06 | $2.59 | 3.9M |
| 2026-03-10 | 21.98 | $2.61 | 5.0M |
| 2026-03-09 | 20.65 | $2.59 | 3.7M |
| 2026-03-06 | 19.26 | $2.59 | 6.0M |
| 2026-03-05 | 17.87 | $2.57 | 9.9M |
| 2026-03-04 | 16.46 | $2.58 | 46.2M |
| 2026-03-03 | 14.91 | $3.16 | 2.8M |
| 2026-03-02 | 14.27 | $3.40 | 2.8M |
| 2026-02-27 | 14.04 | $3.66 | 4.1M |
| 2026-02-26 | 14.11 | $3.69 | 2.9M |
| 2026-02-25 | 14.18 | $3.60 | 2.1M |
| 2026-02-24 | 14.18 | $3.53 | 2.9M |
| 2026-02-23 | 14.18 | $3.44 | 5.7M |
| 2026-02-20 | 13.83 | $3.63 | 9.7M |
| 2026-02-19 | 13.70 | $3.43 | 5.8M |
| 2026-02-18 | 12.90 | $3.70 | 4.5M |
| 2026-02-17 | 12.67 | $3.80 | 2.9M |
| 2026-02-13 | 12.43 | $3.75 | 3.1M |
| 2026-02-12 | 12.36 | $3.70 | 3.9M |
| 2026-02-11 | 12.17 | $3.87 | 2.8M |
| 2026-02-10 | 12.30 | $3.82 | 2.1M |
| 2026-02-09 | 12.73 | $3.92 | 2.0M |
| 2026-02-06 | 12.95 | $3.95 | 3.3M |
| 2026-02-05 | 13.17 | $3.64 | 2.8M |
| 2026-02-04 | 12.95 | $3.86 | 3.6M |
| 2026-02-03 | 12.77 | $3.87 | 3.4M |
| 2026-02-02 | 12.59 | $3.96 | 1.9M |
| 2026-01-30 | 13.07 | $4.10 | 2.9M |
| 2026-01-29 | 13.64 | $4.29 | 2.4M |
| 2026-01-28 | 14.18 | $4.32 | 2.4M |
| 2026-01-27 | 14.20 | $4.57 | 1.8M |
| 2026-01-26 | 13.77 | $4.48 | 1.8M |
| 2026-01-23 | 13.54 | $4.47 | 3.0M |
| 2026-01-22 | 13.01 | $4.58 | 4.7M |
| 2026-01-21 | 12.58 | $4.25 | 3.2M |
| 2026-01-20 | 12.73 | $4.18 | 2.0M |
| 2026-01-16 | 12.95 | $4.28 | 3.1M |
| 2026-01-15 | 12.54 | $4.23 | 1.8M |
| 2026-01-14 | 12.24 | $4.25 | 4.8M |
| 2026-01-13 | 11.94 | $4.11 | 3.1M |
| 2026-01-12 | 12.19 | $3.90 | 3.3M |
| 2026-01-09 | 12.74 | $3.96 | 2.2M |
| 2026-01-08 | 13.38 | $3.88 | 2.2M |
| 2026-01-07 | 13.87 | $4.05 | 3.1M |
| 2026-01-06 | 14.22 | $4.00 | 3.6M |
| 2026-01-05 | 14.85 | $3.66 | 3.8M |
| 2026-01-02 | 15.09 | $3.70 | 1.7M |
| 2025-12-31 | 15.23 | $3.53 | 1.7M |
| 2025-12-30 | 15.06 | $3.57 | 1.4M |
| 2025-12-29 | 14.97 | $3.63 | 2.2M |
| 2025-12-26 | 14.87 | $3.74 | 1.4M |
| 2025-12-24 | 14.98 | $3.76 | 1.1M |
| 2025-12-23 | 15.11 | $3.70 | 2.0M |
| 2025-12-22 | 15.25 | $3.82 | 2.2M |
| 2025-12-19 | 15.65 | $3.79 | 5.0M |
| 2025-12-18 | 15.78 | $3.68 | 4.4M |
| 2025-12-17 | 15.92 | $3.80 | 3.4M |
| 2025-12-16 | 16.23 | $3.98 | 2.6M |
| 2025-12-15 | 16.79 | $4.11 | 2.8M |
| 2025-12-12 | 17.62 | $4.29 | 2.2M |
| 2025-12-11 | 18.15 | $4.48 | 3.3M |
| 2025-12-10 | 18.58 | $4.41 | 2.4M |
| 2025-12-09 | 18.91 | $4.40 | 2.7M |
| 2025-12-08 | 19.29 | $4.48 | 2.6M |
| 2025-12-05 | 19.67 | $4.62 | 3.7M |
| 2025-12-04 | 19.86 | $4.61 | 3.3M |
| 2025-12-03 | 20.24 | $4.35 | 6.5M |
| 2025-12-02 | 21.02 | $3.83 | 3.6M |
| 2025-12-01 | 21.48 | $3.48 | 2.3M |
| 2025-11-28 | 21.37 | $3.56 | 1.5M |
| 2025-11-26 | 21.31 | $3.49 | 2.4M |
| 2025-11-25 | 21.23 | $3.47 | 1.9M |
| 2025-11-24 | 20.91 | $3.40 | 3.1M |
| 2025-11-21 | 20.47 | $3.29 | 5.8M |
| 2025-11-20 | 19.98 | $3.31 | 4.3M |
| 2025-11-19 | 19.64 | $3.43 | 2.5M |
| 2025-11-18 | 19.41 | $3.44 | 4.2M |
| 2025-11-17 | 19.12 | $3.62 | 4.6M |
| 2025-11-14 | 18.99 | $3.85 | 3.0M |
| 2025-11-13 | 19.09 | $3.94 | 5.8M |
| 2025-11-12 | 19.22 | $4.27 | 3.5M |
| 2025-11-11 | 19.80 | $4.15 | 3.7M |
| 2025-11-10 | 20.31 | $4.33 | 5.8M |
| 2025-11-07 | 21.20 | $4.68 | 6.3M |
| 2025-11-06 | 22.13 | $4.66 | 6.8M |
| 2025-11-05 | 22.99 | $4.80 | 3.3M |
| 2025-11-04 | 23.99 | $4.72 | 5.0M |
| 2025-11-03 | 24.89 | $5.14 | 3.3M |
| 2025-10-31 | 25.21 | $5.38 | 3.5M |
| 2025-10-30 | 25.26 | $5.24 | 4.1M |
| 2025-10-29 | 25.31 | $5.76 | 7.5M |
| 2025-10-28 | 24.91 | $5.47 | 2.9M |
| 2025-10-27 | 24.80 | $5.57 | 3.8M |
| 2025-10-24 | 24.32 | $5.61 | 2.7M |
| 2025-10-23 | 23.97 | $5.50 | 3.7M |
| 2025-10-22 | 23.65 | $5.35 | 4.5M |
| 2025-10-21 | 23.45 | $5.63 | 9.6M |
| 2025-10-20 | 22.35 | $6.00 | 8.9M |
| 2025-10-17 | 21.19 | $5.32 | 4.7M |
| 2025-10-16 | 20.47 | $5.51 | 7.0M |
| 2025-10-15 | 19.21 | $5.89 | 13.1M |
| 2025-10-14 | 17.55 | $5.56 | 15.3M |
| 2025-10-13 | 16.04 | $4.69 | 5.0M |
| 2025-10-10 | 15.79 | $4.15 | 4.8M |
| 2025-10-09 | 15.95 | $4.44 | 2.5M |
| 2025-10-08 | 15.31 | $4.54 | 4.7M |
| 2025-10-07 | 14.52 | $4.42 | 3.1M |
| 2025-10-06 | 13.94 | $4.38 | 3.4M |
| 2025-10-03 | 13.42 | $4.28 | 3.2M |
| 2025-10-02 | 13.11 | $4.25 | 4.4M |
| 2025-10-01 | 12.88 | $4.01 | 3.5M |
| 2025-09-30 | 13.27 | $4.07 | 2.4M |
| 2025-09-29 | 13.55 | $3.94 | 5.3M |
| 2025-09-26 | 13.84 | $4.02 | 2.7M |
| 2025-09-25 | 14.37 | $3.93 | 5.5M |
| 2025-09-24 | 15.05 | $3.96 | 3.2M |
| 2025-09-23 | 15.62 | $3.98 | 5.2M |
| 2025-09-22 | 16.21 | $4.06 | 5.1M |
| 2025-09-19 | 16.98 | $3.63 | 8.8M |
| 2025-09-18 | 17.24 | $3.79 | 3.9M |
| 2025-09-17 | 17.83 | $3.76 | 6.2M |
| 2025-09-16 | 18.46 | $3.80 | 3.5M |
| 2025-09-15 | 19.28 | $3.87 | 2.8M |
| 2025-09-12 | 20.29 | $3.88 | 6.4M |
| 2025-09-11 | 21.20 | $3.90 | 2.7M |
| 2025-09-10 | 22.29 | $3.98 | 2.9M |
| 2025-09-09 | 23.38 | $4.05 | 3.0M |
| 2025-09-08 | 24.36 | $4.24 | 3.1M |
| 2025-09-05 | 25.18 | $4.30 | 2.6M |
| 2025-09-04 | 25.71 | $4.28 | 1.7M |
| 2025-09-03 | 26.44 | $4.31 | 2.0M |
| 2025-09-02 | 27.21 | $4.36 | 3.5M |
| 2025-08-29 | 28.02 | $4.53 | 3.0M |
| 2025-08-28 | 28.16 | $4.72 | 3.2M |
| 2025-08-27 | 28.02 | $4.64 | 2.3M |
| 2025-08-26 | 28.05 | $4.64 | 6.6M |
| 2025-08-25 | 28.00 | $4.58 | 2.2M |
| 2025-08-22 | 28.09 | $4.62 | 3.6M |
| 2025-08-21 | 28.18 | $4.28 | 2.9M |
| 2025-08-20 | 28.73 | $4.32 | 2.9M |
| 2025-08-19 | 29.38 | $4.26 | 3.3M |
| 2025-08-18 | 29.71 | $4.38 | 2.2M |
| 2025-08-15 | 29.71 | $4.52 | 3.2M |
| 2025-08-14 | 29.39 | $4.69 | 3.8M |
| 2025-08-13 | 28.98 | $4.76 | 6.6M |
| 2025-08-12 | 28.55 | $4.42 | 5.7M |
| 2025-08-11 | 28.40 | $3.89 | 3.2M |
| 2025-08-08 | 28.82 | $4.02 | 8.8M |
| 2025-08-07 | 29.26 | $3.82 | 6.1M |
| 2025-08-06 | 30.12 | $3.63 | 3.5M |
| 2025-08-05 | 31.40 | $3.64 | 4.5M |
| 2025-08-04 | 32.49 | $3.81 | 2.4M |
| 2025-08-01 | 33.36 | $3.74 | 3.4M |
| 2025-07-31 | 34.49 | $3.91 | 3.2M |
| 2025-07-30 | 35.17 | $3.88 | 4.4M |
| 2025-07-29 | 35.89 | $4.09 | 3.5M |
| 2025-07-28 | 36.06 | $4.28 | 2.2M |
| 2025-07-25 | 36.25 | $4.18 | 2.4M |
| 2025-07-24 | 36.49 | $4.27 | 4.0M |
| 2025-07-23 | 36.63 | $4.52 | 5.2M |
| 2025-07-22 | 36.69 | $4.30 | 6.3M |
| 2025-07-21 | 36.90 | $4.41 | 4.7M |
| 2025-07-18 | 36.48 | $4.68 | 5.8M |
| 2025-07-17 | 35.36 | $4.92 | 9.9M |
| 2025-07-16 | 34.22 | $4.47 | 9.9M |
| 2025-07-15 | 33.38 | $4.00 | 4.6M |
| 2025-07-14 | 32.85 | $3.84 | 2.3M |
| 2025-07-11 | 32.72 | $3.85 | 2.5M |
| 2025-07-10 | 32.35 | $3.86 | 2.3M |
| 2025-07-09 | 31.82 | $3.86 | 3.4M |
| 2025-07-08 | 31.27 | $3.78 | 3.4M |
| 2025-07-07 | 30.85 | $3.54 | 2.1M |
| 2025-07-03 | 30.75 | $3.74 | 1.9M |
| 2025-07-02 | 30.23 | $3.70 | 4.3M |
| 2025-07-01 | 29.87 | $3.65 | 3.8M |
| 2025-06-30 | 29.49 | $3.56 | 4.2M |
| 2025-06-27 | 29.18 | $3.64 | 7.0M |
| 2025-06-26 | 28.54 | $3.84 | 5.1M |
| 2025-06-25 | 27.94 | $3.83 | 12.2M |
| 2025-06-24 | 26.67 | $3.29 | 3.1M |
| 2025-06-23 | 26.18 | $3.13 | 3.5M |
| 2025-06-20 | 26.12 | $3.17 | 6.3M |
| 2025-06-18 | 25.40 | $3.21 | 2.9M |
| 2025-06-17 | 24.65 | $3.16 | 4.1M |
| 2025-06-16 | 23.83 | $3.41 | 3.2M |
| 2025-06-13 | 22.58 | $3.19 | 4.0M |
| 2025-06-12 | 21.45 | $3.46 | 9.9M |
| 2025-06-11 | 20.11 | $3.23 | 4.5M |
| 2025-06-10 | 19.12 | $3.25 | 4.8M |
| 2025-06-09 | 18.18 | $3.03 | 2.8M |
| 2025-06-06 | 17.68 | $2.87 | 2.5M |
| 2025-06-05 | 17.35 | $2.74 | 2.3M |
| 2025-06-04 | 17.06 | $2.92 | 4.7M |
| 2025-06-03 | 16.75 | $2.67 | 2.4M |
| 2025-06-02 | 16.97 | $2.61 | 2.1M |
| 2025-05-30 | 17.42 | $2.65 | 7.3M |
| 2025-05-29 | 17.68 | $2.84 | 6.0M |
| 2025-05-28 | 17.12 | $2.85 | 3.6M |
| 2025-05-27 | 16.79 | $2.60 | 3.4M |
| 2025-05-23 | 16.97 | $2.42 | 1.5M |
| 2025-05-22 | 17.79 | $2.42 | 2.1M |
| 2025-05-21 | 18.66 | $2.32 | 2.1M |
| 2025-05-20 | 19.57 | $2.52 | 2.9M |
| 2025-05-19 | 20.17 | $2.64 | 1.7M |
| 2025-05-16 | 20.30 | $2.70 | 2.2M |
| 2025-05-15 | 20.05 | $2.78 | 3.5M |
| 2025-05-14 | 19.78 | $2.74 | 3.6M |
| 2025-05-13 | 19.34 | $2.68 | 7.8M |
| 2025-05-12 | 19.17 | $2.64 | 7.2M |
| 2025-05-09 | 18.48 | $2.33 | 3.2M |
| 2025-05-08 | 18.17 | $2.33 | 2.9M |
| 2025-05-07 | 18.35 | $2.14 | 2.3M |
| 2025-05-06 | 19.24 | $2.07 | 1.8M |
| 2025-05-05 | 20.05 | $2.01 | 1.8M |
| 2025-05-02 | 21.06 | $2.02 | 2.5M |
| 2025-05-01 | 21.97 | $1.91 | 1.7M |
| 2025-04-30 | 22.76 | $1.99 | 1.8M |
| 2025-04-29 | 23.56 | $1.99 | 1.4M |
| 2025-04-28 | 24.54 | $2.01 | 1.2M |
| 2025-04-25 | 25.56 | $2.00 | 1.4M |
| 2025-04-24 | 26.43 | $2.00 | 2.2M |
| 2025-04-23 | 27.34 | $1.82 | 3.3M |
| 2025-04-22 | 28.24 | $1.85 | 1.8M |
| 2025-04-21 | 28.66 | $1.83 | 2.1M |
| 2025-04-17 | 29.03 | $1.91 | 2.4M |
| 2025-04-16 | 29.56 | $1.86 | 3.0M |
| 2025-04-15 | 30.09 | $1.91 | 3.4M |
| 2025-04-14 | 30.84 | $2.00 | 4.3M |
| 2025-04-11 | 31.69 | $2.08 | 2.6M |
| 2025-04-10 | 32.36 | $1.90 | 3.5M |
| 2025-04-09 | 32.61 | $2.00 | 4.0M |
| 2025-04-08 | 32.88 | $1.66 | 6.1M |
| 2025-04-07 | 32.70 | $1.79 | 6.0M |
| 2025-04-04 | 32.50 | $1.60 | 7.4M |
| 2025-04-03 | 31.74 | $1.92 | 6.9M |
| 2025-04-02 | 31.47 | $2.12 | 3.3M |
| 2025-04-01 | 31.19 | $1.98 | 4.4M |
| 2025-03-31 | 30.56 | $2.04 | 2.2M |
| 2025-03-28 | 30.07 | $2.11 | 5.3M |
| 2025-03-27 | 29.58 | $2.26 | 4.7M |
| 2025-03-26 | 29.09 | $2.16 | 2.5M |
| 2025-03-25 | 28.71 | $2.23 | 3.3M |
| 2025-03-24 | 28.42 | $2.35 | 5.6M |
| 2025-03-21 | 28.06 | $2.23 | 5.9M |
| 2025-03-20 | 27.23 | $2.22 | 3.7M |
| 2025-03-19 | 26.43 | $2.33 | 2.9M |
| 2025-03-18 | 25.69 | $2.27 | 4.8M |
| 2025-03-17 | 24.94 | $2.49 | 3.8M |
| 2025-03-14 | 24.19 | $2.34 | 8.3M |
| 2025-03-13 | 23.17 | $2.39 | 3.5M |
| 2025-03-12 | 22.17 | $2.57 | 4.5M |
| 2025-03-11 | 21.33 | $2.58 | 3.7M |
| 2025-03-10 | 20.44 | $2.74 | 3.7M |
| 2025-03-07 | 19.68 | $2.93 | 2.6M |
| 2025-03-06 | 19.03 | $2.94 | 3.8M |
| 2025-03-05 | 18.44 | $3.07 | 5.5M |
| 2025-03-04 | 17.82 | $2.62 | 6.8M |
| 2025-03-03 | 16.13 | $2.77 | 5.9M |
| 2025-02-28 | 14.58 | $3.01 | 10.1M |
| 2025-02-27 | 13.26 | $3.02 | 3.5M |
| 2025-02-26 | 11.99 | $3.20 | 2.1M |
| 2025-02-25 | 10.85 | $3.29 | 4.1M |
| 2025-02-24 | 9.68 | $3.51 | 4.0M |
| 2025-02-21 | 8.71 | $3.41 | 15.9M |
| 2025-02-20 | 7.69 | $3.91 | 3.5M |
| 2025-02-19 | 7.70 | $4.05 | 2.3M |
| 2025-02-18 | 7.85 | $4.03 | 2.4M |
| 2025-02-14 | 7.95 | $3.86 | 2.2M |
| 2025-02-13 | 7.73 | $3.89 | 2.8M |
| 2025-02-12 | 7.50 | $3.63 | 8.0M |
| 2025-02-11 | 6.89 | $3.78 | 3.3M |
| 2025-02-10 | 6.77 | $3.97 | 3.3M |
| 2025-02-07 | 7.07 | $4.28 | 2.1M |
| 2025-02-06 | 6.97 | $4.27 | 2.8M |
| 2025-02-05 | 6.83 | $4.32 | 2.0M |
| 2025-02-04 | 6.81 | $4.19 | 1.7M |
| 2025-02-03 | 7.04 | $4.00 | 4.0M |
| 2025-01-31 | 7.27 | $4.10 | 5.8M |
| 2025-01-30 | 7.36 | $4.23 | 2.9M |
| 2025-01-29 | 7.72 | $4.15 | 3.1M |
| 2025-01-28 | 8.11 | $4.19 | 2.3M |
| 2025-01-27 | 8.52 | $4.18 | 3.4M |
| 2025-01-24 | 8.94 | $4.27 | 3.5M |
| 2025-01-23 | 9.19 | $4.36 | 3.1M |
| 2025-01-22 | 9.59 | $4.26 | 1.8M |
| 2025-01-21 | 9.86 | $4.37 | 2.7M |
| 2025-01-17 | 10.15 | $4.28 | 2.5M |
| 2025-01-16 | 10.37 | $4.31 | 1.9M |
| 2025-01-15 | 10.49 | $4.40 | 8.1M |
| 2025-01-14 | 10.61 | $3.90 | 2.9M |
| 2025-01-13 | 10.80 | $3.99 | 4.9M |
| 2025-01-10 | 11.12 | $4.16 | 5.7M |
| 2025-01-08 | 11.55 | $4.28 | 4.2M |
| 2025-01-07 | 11.87 | $4.55 | 5.5M |
| 2025-01-06 | 11.65 | $4.66 | 5.0M |
| 2025-01-03 | 11.38 | $4.59 | 5.3M |
| 2025-01-02 | 11.39 | $4.21 | 4.4M |
| 2024-12-31 | 11.95 | $4.05 | 4.3M |
| 2024-12-30 | 12.53 | $4.10 | 3.7M |
| 2024-12-27 | 13.10 | $4.34 | 3.5M |
| 2024-12-26 | 13.33 | $4.42 | 2.4M |
| 2024-12-24 | 13.77 | $4.24 | 1.9M |
| 2024-12-23 | 14.43 | $4.10 | 5.5M |
| 2024-12-20 | 15.13 | $4.10 | 4.5M |
| 2024-12-19 | 15.74 | $4.14 | 3.3M |
| 2024-12-18 | 16.45 | $4.12 | 5.6M |
| 2024-12-17 | 17.20 | $4.39 | 2.3M |
| 2024-12-16 | 17.71 | $4.36 | 2.4M |
| 2024-12-13 | 18.31 | $4.43 | 2.7M |
| 2024-12-12 | 18.89 | $4.45 | 3.4M |
| 2024-12-11 | 19.35 | $4.51 | 7.0M |
| 2024-12-10 | 20.09 | $4.33 | 5.5M |
| 2024-12-09 | 21.00 | $4.21 | 3.6M |
| 2024-12-06 | 21.74 | $4.29 | 8.2M |
| 2024-12-05 | 22.61 | $3.97 | 14.5M |
| 2024-12-04 | 23.74 | $3.83 | 36.3M |
| 2024-12-03 | 24.82 | $4.03 | 32.0M |
| 2024-12-02 | 25.91 | $5.28 | 2.6M |
| 2024-11-29 | 25.22 | $5.23 | 1.4M |
| 2024-11-27 | 24.51 | $5.03 | 1.9M |
| 2024-11-26 | 23.95 | $5.00 | 2.7M |
| 2024-11-25 | 23.24 | $5.40 | 4.6M |
| 2024-11-22 | 22.58 | $4.98 | 2.6M |
| 2024-11-21 | 22.23 | $4.65 | 2.2M |
| 2024-11-20 | 22.24 | $4.55 | 1.8M |
| 2024-11-19 | 22.38 | $4.69 | 3.6M |
| 2024-11-18 | 22.52 | $4.09 | 2.9M |
| 2024-11-15 | 22.98 | $4.46 | 2.8M |
| 2024-11-14 | 22.87 | $4.46 | 4.0M |
| 2024-11-13 | 22.74 | $4.73 | 4.8M |
| 2024-11-12 | 21.71 | $4.75 | 4.9M |
| 2024-11-11 | 20.62 | $5.08 | 9.7M |
| 2024-11-08 | 19.22 | $5.48 | 36.2M |
| 2024-11-07 | 17.78 | $3.43 | 2.9M |
| 2024-11-06 | 18.24 | $3.49 | 2.7M |
| 2024-11-05 | 18.67 | $3.33 | 3.4M |
| 2024-11-04 | 18.56 | $3.37 | 1.6M |
| 2024-11-01 | 18.87 | $3.49 | 2.6M |
| 2024-10-31 | 19.03 | $3.31 | 2.8M |
| 2024-10-30 | 19.29 | $3.61 | 2.0M |
| 2024-10-29 | 20.22 | $3.71 | 2.8M |
| 2024-10-28 | 21.16 | $3.50 | 1.7M |
| 2024-10-25 | 21.76 | $3.48 | 2.6M |
| 2024-10-24 | 22.40 | $3.42 | 1.3M |
| 2024-10-23 | 22.50 | $3.44 | 2.0M |
| 2024-10-22 | 22.60 | $3.54 | 3.4M |
| 2024-10-21 | 22.50 | $3.47 | 2.4M |
| 2024-10-18 | 22.47 | $3.67 | 2.5M |
| 2024-10-17 | 22.83 | $3.56 | 1.7M |
| 2024-10-16 | 22.87 | $3.55 | 1.4M |
| 2024-10-15 | 22.99 | $3.53 | 1.5M |
| 2024-10-14 | 23.17 | $3.62 | 1.4M |
| 2024-10-11 | 23.53 | $3.77 | 1.8M |
| 2024-10-10 | 24.06 | $3.67 | 974400 |
| 2024-10-09 | 24.45 | $3.71 | 851706 |
| 2024-10-08 | 24.98 | $3.74 | 1.0M |
| 2024-10-07 | 25.56 | $3.83 | 2.2M |
| 2024-10-04 | 26.23 | $3.84 | 5.9M |
| 2024-10-03 | 26.97 | $3.84 | 1.5M |
| 2024-10-02 | 27.58 | $3.96 | 2.3M |
| 2024-10-01 | 28.23 | $3.75 | 1.8M |
| 2024-09-30 | 28.97 | $3.99 | 2.5M |
| 2024-09-27 | 30.13 | $4.17 | 2.2M |
| 2024-09-26 | 31.62 | $4.06 | 2.1M |
| 2024-09-25 | 32.75 | $3.71 | 2.9M |
| 2024-09-24 | 33.19 | $3.77 | 2.4M |
| 2024-09-23 | 33.63 | $3.58 | 1.7M |
| 2024-09-20 | 33.71 | $3.63 | 4.2M |
| 2024-09-19 | 33.91 | $3.84 | 2.1M |
| 2024-09-18 | 34.45 | $3.76 | 2.0M |
| 2024-09-17 | 34.87 | $3.81 | 1.5M |
| 2024-09-16 | 35.49 | $3.82 | 1.7M |
| 2024-09-13 | 35.90 | $3.91 | 2.9M |
| 2024-09-12 | 36.34 | $3.61 | 2.4M |
| 2024-09-11 | 36.13 | $3.42 | 4.0M |
| 2024-09-10 | 35.25 | $3.18 | 5.3M |
| 2024-09-09 | 34.04 | $3.22 | 4.6M |
| 2024-09-06 | 32.80 | $3.51 | 3.2M |
| 2024-09-05 | 31.77 | $3.84 | 2.8M |
| 2024-09-04 | 30.97 | $3.90 | 2.4M |
| 2024-09-03 | 30.12 | $3.78 | 4.5M |
| 2024-08-30 | 29.23 | $4.15 | 2.2M |
| 2024-08-29 | 28.73 | $4.14 | 2.0M |
| 2024-08-28 | 28.05 | $3.89 | 4.2M |
| 2024-08-27 | 27.09 | $4.12 | 2.1M |
| 2024-08-26 | 26.47 | $4.22 | 2.9M |
| 2024-08-23 | 25.82 | $4.09 | 2.9M |
| 2024-08-22 | 25.22 | $4.08 | 3.5M |
| 2024-08-21 | 24.60 | $4.27 | 3.7M |
| 2024-08-20 | 23.91 | $4.16 | 2.0M |
| 2024-08-19 | 23.01 | $4.16 | 2.9M |
| 2024-08-16 | 21.95 | $4.15 | 4.2M |
| 2024-08-15 | 20.83 | $4.00 | 3.2M |
| 2024-08-14 | 19.61 | $3.94 | 3.6M |
| 2024-08-13 | 18.27 | $4.06 | 3.1M |
| 2024-08-12 | 16.90 | $4.11 | 3.8M |
| 2024-08-09 | 15.58 | $4.42 | 5.3M |
| 2024-08-08 | 14.31 | $4.83 | 2.5M |
| 2024-08-07 | 13.36 | $4.66 | 2.9M |
| 2024-08-06 | 12.37 | $4.90 | 2.9M |
| 2024-08-05 | 11.44 | $4.90 | 2.6M |
| 2024-08-02 | 10.45 | $5.18 | 2.8M |
| 2024-08-01 | 9.70 | $5.41 | 3.7M |
| 2024-07-31 | 9.29 | $5.98 | 2.8M |
| 2024-07-30 | 9.69 | $6.01 | 1.6M |
| 2024-07-29 | 10.03 | $6.14 | 2.0M |
| 2024-07-26 | 10.42 | $6.20 | 1.3M |
| 2024-07-25 | 10.61 | $6.03 | 1.6M |
| 2024-07-24 | 10.81 | $6.06 | 2.0M |
| 2024-07-23 | 11.10 | $6.43 | 1.0M |
| 2024-07-22 | 11.63 | $6.41 | 2.1M |
| 2024-07-19 | 12.19 | $6.25 | 1.4M |
| 2024-07-18 | 12.81 | $6.63 | 1.9M |
| 2024-07-17 | 13.16 | $6.99 | 1.7M |
| 2024-07-16 | 12.63 | $7.42 | 4.1M |
| 2024-07-15 | 11.93 | $7.16 | 3.9M |
| 2024-07-12 | 11.45 | $6.42 | 2.5M |
| 2024-07-11 | 11.76 | $6.56 | 3.1M |
| 2024-07-10 | 11.92 | $6.46 | 1.8M |
| 2024-07-09 | 12.51 | $6.21 | 983418 |
| 2024-07-08 | 12.93 | $6.37 | 2.7M |
| 2024-07-05 | 13.60 | $6.29 | 1.0M |
| 2024-07-03 | 13.87 | $6.12 | 632212 |
| 2024-07-02 | 13.94 | $6.12 | 1.4M |
| 2024-07-01 | 14.02 | $6.21 | 2.1M |
| 2024-06-28 | 14.05 | $6.17 | 6.7M |
| 2024-06-27 | 14.38 | $6.19 | 1.3M |
| 2024-06-26 | 14.64 | $6.34 | 1.5M |
| 2024-06-25 | 14.91 | $6.09 | 2.3M |
| 2024-06-24 | 14.99 | $6.08 | 3.2M |
| 2024-06-21 | 15.08 | $6.38 | 6.5M |
| 2024-06-20 | 15.22 | $6.18 | 2.3M |
| 2024-06-18 | 15.47 | $6.50 | 1.8M |
| 2024-06-17 | 16.09 | $6.83 | 3.5M |
| 2024-06-14 | 16.75 | $7.05 | 1.8M |
| 2024-06-13 | 16.80 | $7.39 | 2.4M |
| 2024-06-12 | 16.56 | $7.47 | 2.3M |
| 2024-06-11 | 15.74 | $7.35 | 1.2M |
| 2024-06-10 | 15.34 | $7.42 | 2.8M |
| 2024-06-07 | 14.92 | $7.43 | 2.0M |
| 2024-06-06 | 14.47 | $7.67 | 2.0M |
| 2024-06-05 | 13.54 | $7.80 | 2.8M |
| 2024-06-04 | 12.30 | $7.54 | 3.6M |
| 2024-06-03 | 11.29 | $7.55 | 17.9M |
| 2024-05-31 | 10.21 | $6.67 | 2.9M |
| 2024-05-30 | 10.07 | $6.75 | 1.7M |
| 2024-05-29 | 10.04 | $6.66 | 4.6M |
| 2024-05-28 | 10.21 | $6.70 | 2.1M |
| 2024-05-24 | 10.39 | $6.44 | 1.8M |
| 2024-05-23 | 10.88 | $6.20 | 2.0M |
| 2024-05-22 | 11.39 | $6.54 | 2.1M |
| 2024-05-21 | 11.62 | $6.33 | 1.5M |
| 2024-05-20 | 12.11 | $6.37 | 1.4M |
| 2024-05-17 | 12.72 | $6.33 | 3.0M |
| 2024-05-16 | 13.31 | $6.13 | 2.0M |
| 2024-05-15 | 13.56 | $6.09 | 2.0M |
| 2024-05-14 | 13.83 | $6.01 | 5.2M |
| 2024-05-13 | 13.92 | $5.66 | 3.8M |
| 2024-05-10 | 13.51 | $5.76 | 7.7M |
| 2024-05-09 | 13.08 | $5.79 | 4.2M |
| 2024-05-08 | 13.18 | $5.82 | 2.0M |
| 2024-05-07 | 13.38 | $6.01 | 1.2M |
| 2024-05-06 | 13.92 | $6.13 | 1.4M |
| 2024-05-03 | 14.23 | $5.97 | 1.5M |
| 2024-05-02 | 14.56 | $5.81 | 1.6M |
| 2024-05-01 | 14.22 | $5.48 | 1.8M |
| 2024-04-30 | 13.84 | $5.62 | 2.2M |
| 2024-04-29 | 13.63 | $5.81 | 1.9M |
| 2024-04-26 | 13.41 | $5.60 | 2.8M |
| 2024-04-25 | 13.00 | $5.47 | 2.2M |
| 2024-04-24 | 12.22 | $5.54 | 7.7M |
| 2024-04-23 | 11.36 | $5.21 | 8.8M |
| 2024-04-22 | 10.38 | $5.11 | 7.6M |
| 2024-04-19 | 9.43 | $5.36 | 4.1M |
| 2024-04-18 | 8.63 | $5.54 | 3.9M |
| 2024-04-17 | 7.96 | $5.78 | 2.7M |
| 2024-04-16 | 7.56 | $5.85 | 2.9M |
| 2024-04-15 | 7.19 | $6.00 | 3.3M |
| 2024-04-12 | 7.00 | $6.37 | 1.4M |
| 2024-04-11 | 7.16 | $6.57 | 3.5M |
| 2024-04-10 | 7.42 | $6.51 | 3.2M |
| 2024-04-09 | 7.76 | $7.11 | 1.7M |
| 2024-04-08 | 7.65 | $6.77 | 1.5M |
| 2024-04-05 | 7.66 | $6.72 | 3.2M |
| 2024-04-04 | 7.98 | $6.42 | 3.5M |
| 2024-04-03 | 8.35 | $6.40 | 1.2M |
| 2024-04-02 | 8.65 | $6.39 | 2.6M |
| 2024-04-01 | 8.99 | $7.20 | 2.7M |
| 2024-03-28 | 8.80 | $7.08 | 3.3M |
| 2024-03-27 | 8.66 | $6.77 | 2.3M |
| 2024-03-26 | 8.90 | $6.39 | 2.1M |
| 2024-03-25 | 9.21 | $6.34 | 2.8M |
| 2024-03-22 | 9.38 | $6.20 | 3.5M |
| 2024-03-21 | 9.62 | $6.64 | 4.0M |
| 2024-03-20 | 9.80 | $6.53 | 1.8M |
| 2024-03-19 | 9.93 | $6.29 | 1.5M |
| 2024-03-18 | 9.97 | $6.23 | 1.6M |
| 2024-03-15 | 9.83 | $6.18 | 5.1M |
| 2024-03-14 | 9.73 | $6.34 | 1.6M |
| 2024-03-13 | 9.78 | $6.87 | 1.6M |
| 2024-03-12 | 10.12 | $7.03 | 2.7M |
| 2024-03-11 | 10.48 | $7.02 | 1.9M |
| 2024-03-08 | 10.93 | $6.81 | 2.1M |
| 2024-03-07 | 11.42 | $6.92 | 2.7M |
| 2024-03-06 | 12.02 | $6.51 | 1.6M |
| 2024-03-05 | 12.43 | $6.30 | 2.3M |
| 2024-03-04 | 12.79 | $6.77 | 2.6M |
| 2024-03-01 | 13.24 | $6.86 | 3.4M |
| 2024-02-29 | 13.83 | $6.19 | 3.5M |
| 2024-02-28 | 14.00 | $6.08 | 2.6M |
| 2024-02-27 | 14.03 | $6.22 | 5.2M |
| 2024-02-26 | 14.24 | $6.25 | 5.4M |
| 2024-02-23 | 14.47 | $5.93 | 9.8M |
| 2024-02-22 | 14.16 | $6.89 | 4.7M |
| 2024-02-21 | 14.74 | $7.06 | 2.4M |
| 2024-02-20 | 15.42 | $7.24 | 1.4M |
| 2024-02-16 | 16.06 | $7.36 | 1.3M |
| 2024-02-15 | 16.66 | $7.46 | 1.5M |
| 2024-02-14 | 17.04 | $7.37 | 1.3M |
| 2024-02-13 | 17.67 | $6.94 | 1.8M |
| 2024-02-12 | 18.52 | $7.49 | 1.8M |
| 2024-02-09 | 18.61 | $7.49 | 1.7M |
| 2024-02-08 | 18.95 | $7.20 | 2.4M |
| 2024-02-07 | 19.60 | $6.54 | 1.4M |
| 2024-02-06 | 20.05 | $6.51 | 1.6M |
| 2024-02-05 | 20.39 | $6.15 | 1.6M |
| 2024-02-02 | 20.12 | $6.07 | 2.0M |
| 2024-02-01 | 19.70 | $6.15 | 2.2M |
| 2024-01-31 | 19.30 | $6.07 | 2.8M |
| 2024-01-30 | 18.98 | $6.40 | 1.3M |
| 2024-01-29 | 19.06 | $6.78 | 1.5M |
| 2024-01-26 | 19.23 | $6.52 | 1.6M |
| 2024-01-25 | 19.45 | $6.79 | 1.4M |
| 2024-01-24 | 19.95 | $6.87 | 3.1M |
| 2024-01-23 | 20.49 | $7.24 | 1.7M |
| 2024-01-22 | 21.53 | $7.14 | 3.8M |
| 2024-01-19 | 22.43 | $7.10 | 1.8M |
| 2024-01-18 | 23.09 | $6.85 | 1.5M |
| 2024-01-17 | 23.43 | $6.64 | 1.7M |
| 2024-01-16 | 23.43 | $6.79 | 2.2M |
| 2024-01-12 | 23.64 | $6.96 | 1.1M |
| 2024-01-11 | 24.12 | $7.12 | 1.7M |
| 2024-01-10 | 24.51 | $7.21 | 1.5M |
| 2024-01-09 | 25.19 | $7.50 | 1.4M |
| 2024-01-08 | 26.22 | $7.51 | 2.1M |
| 2024-01-05 | 27.30 | $7.08 | 2.9M |
| 2024-01-04 | 27.68 | $7.07 | 4.5M |
| 2024-01-03 | 28.08 | $7.35 | 2.5M |
| 2024-01-02 | 29.18 | $7.58 | 2.2M |
| 2023-12-29 | 30.65 | $8.11 | 1.4M |
| 2023-12-28 | 31.28 | $8.40 | 1.3M |
| 2023-12-27 | 31.44 | $8.47 | 1.6M |
| 2023-12-26 | 31.38 | $8.57 | 1.2M |
| 2023-12-22 | 31.31 | $8.41 | 1.7M |
| 2023-12-21 | 31.24 | $8.35 | 2.9M |
| 2023-12-20 | 31.53 | $7.85 | 2.2M |
| 2023-12-19 | 31.89 | $8.40 | 2.4M |
| 2023-12-18 | 31.28 | $8.46 | 3.3M |
| 2023-12-15 | 30.68 | $8.15 | 5.4M |
| 2023-12-14 | 30.12 | $8.22 | 4.5M |
| 2023-12-13 | 29.73 | $7.87 | 2.2M |
| 2023-12-12 | 29.74 | $7.74 | 2.6M |
| 2023-12-11 | 29.44 | $7.77 | 3.8M |
| 2023-12-08 | 29.16 | $7.75 | 1.9M |
| 2023-12-07 | 28.91 | $7.54 | 1.6M |
| 2023-12-06 | 28.84 | $7.35 | 1.7M |
| 2023-12-05 | 28.77 | $7.20 | 2.2M |
| 2023-12-04 | 28.80 | $7.58 | 2.3M |
| 2023-12-01 | 28.64 | $7.48 | 2.5M |
| 2023-11-30 | 28.53 | $7.46 | 2.3M |
| 2023-11-29 | 27.83 | $7.63 | 3.0M |
| 2023-11-28 | 27.09 | $7.18 | 1.5M |
| 2023-11-27 | 26.82 | $7.16 | 1.8M |
| 2023-11-24 | 26.53 | $7.19 | 984936 |
| 2023-11-22 | 26.03 | $7.19 | 2.3M |
| 2023-11-21 | 25.44 | $7.15 | 2.8M |
| 2023-11-20 | 24.93 | $7.35 | 2.9M |
| 2023-11-17 | 24.27 | $7.19 | 3.3M |
| 2023-11-16 | 23.71 | $6.84 | 2.9M |
| 2023-11-15 | 23.33 | $6.85 | 3.8M |
| 2023-11-14 | 23.02 | $6.55 | 4.2M |
| 2023-11-13 | 23.04 | $5.78 | 2.7M |
| 2023-11-10 | 23.91 | $5.64 | 8.6M |
| 2023-11-09 | 24.83 | $4.94 | 3.9M |
| 2023-11-08 | 25.05 | $5.06 | 4.0M |
| 2023-11-07 | 25.56 | $5.15 | 2.3M |
| 2023-11-06 | 26.09 | $5.11 | 1.5M |
| 2023-11-03 | 26.69 | $5.23 | 1.8M |
| 2023-11-02 | 27.50 | $5.09 | 2.0M |
| 2023-11-01 | 27.75 | $4.75 | 1.5M |
| 2023-10-31 | 27.56 | $4.89 | 1.8M |
| 2023-10-30 | 27.44 | $4.85 | 2.4M |
| 2023-10-27 | 27.32 | $5.05 | 1.3M |
| 2023-10-26 | 27.49 | $5.23 | 2.0M |
| 2023-10-25 | 27.66 | $4.96 | 1.6M |
| 2023-10-24 | 27.67 | $5.27 | 1.3M |
| 2023-10-23 | 28.04 | $5.25 | 2.5M |
| 2023-10-20 | 28.30 | $5.34 | 1.9M |
| 2023-10-19 | 28.65 | $5.22 | 1.6M |
| 2023-10-18 | 28.87 | $5.31 | 2.1M |
| 2023-10-17 | 29.26 | $5.83 | 2.6M |
| 2023-10-16 | 29.97 | $5.77 | 3.8M |
| 2023-10-13 | 30.62 | $4.87 | 2.8M |
| 2023-10-12 | 29.93 | $5.11 | 3.3M |
| 2023-10-11 | 29.48 | $5.55 | 1.2M |
| 2023-10-10 | 29.40 | $5.68 | 1.3M |
| 2023-10-09 | 29.38 | $5.55 | 1.4M |
| 2023-10-06 | 28.96 | $5.72 | 1.7M |
| 2023-10-05 | 28.61 | $5.59 | 2.3M |
| 2023-10-04 | 28.34 | $5.80 | 1.6M |
| 2023-10-03 | 28.14 | $5.70 | 2.2M |
| 2023-10-02 | 27.98 | $6.13 | 1.4M |
| 2023-09-29 | 28.31 | $6.30 | 2.5M |
| 2023-09-28 | 28.81 | $6.31 | 1.6M |
| 2023-09-27 | 29.06 | $6.35 | 2.5M |
| 2023-09-26 | 29.18 | $6.07 | 1.9M |
| 2023-09-25 | 29.31 | $6.41 | 2.7M |
| 2023-09-22 | 29.78 | $6.69 | 2.9M |
| 2023-09-21 | 30.65 | $6.22 | 1.7M |
| 2023-09-20 | 30.34 | $6.26 | 2.2M |
| 2023-09-19 | 30.26 | $6.37 | 1.6M |
| 2023-09-18 | 30.23 | $6.47 | 2.0M |
| 2023-09-15 | 30.28 | $6.71 | 7.6M |
| 2023-09-14 | 30.74 | $6.83 | 3.7M |
| 2023-09-13 | 31.22 | $6.51 | 2.9M |
| 2023-09-12 | 30.90 | $6.46 | 2.2M |
| 2023-09-11 | 30.62 | $6.66 | 1.7M |
| 2023-09-08 | 30.44 | $6.52 | 1.8M |
| 2023-09-07 | 30.25 | $6.75 | 5.8M |
| 2023-09-06 | 30.10 | $6.93 | 1.6M |
| 2023-09-05 | 30.18 | $7.02 | 1.8M |
| 2023-09-01 | 30.39 | $6.91 | 1.5M |
| 2023-08-31 | 30.22 | $6.70 | 1.7M |
| 2023-08-30 | 29.80 | $6.71 | 1.5M |
| 2023-08-29 | 29.35 | $6.72 | 1.8M |
| 2023-08-28 | 28.76 | $6.42 | 1.6M |
| 2023-08-25 | 27.74 | $6.36 | 3.3M |
| 2023-08-24 | 26.42 | $6.30 | 4.5M |
| 2023-08-23 | 25.08 | $6.76 | 3.5M |
| 2023-08-22 | 23.86 | $6.54 | 6.4M |
| 2023-08-21 | 22.42 | $6.68 | 4.0M |
| 2023-08-18 | 21.01 | $6.95 | 2.5M |
| 2023-08-17 | 19.73 | $7.18 | 2.1M |
| 2023-08-16 | 18.57 | $7.24 | 2.8M |
| 2023-08-15 | 17.32 | $7.25 | 3.1M |
| 2023-08-14 | 16.01 | $7.41 | 3.2M |
| 2023-08-11 | 14.65 | $7.49 | 10.1M |
| 2023-08-10 | 13.21 | $7.92 | 4.1M |
| 2023-08-09 | 12.99 | $8.15 | 1.6M |
| 2023-08-08 | 12.34 | $8.24 | 1.8M |
| 2023-08-07 | 11.78 | $8.40 | 2.1M |
| 2023-08-04 | 11.42 | $8.79 | 876154 |
| 2023-08-03 | 11.42 | $8.73 | 950009 |
| 2023-08-02 | 11.30 | $8.66 | 1.6M |
| 2023-08-01 | 11.43 | $9.29 | 2.1M |
| 2023-07-31 | 11.41 | $9.48 | 1.3M |
| 2023-07-28 | 11.39 | $9.18 | 1.7M |
| 2023-07-27 | 11.88 | $8.97 | 972383 |
| 2023-07-26 | 12.40 | $9.09 | 768447 |
| 2023-07-25 | 12.77 | $9.16 | 654634 |
| 2023-07-24 | 13.16 | $8.98 | 689450 |
| 2023-07-21 | 13.57 | $9.02 | 1.7M |
| 2023-07-20 | 13.72 | $8.98 | 1.4M |
| 2023-07-19 | 13.99 | $9.34 | 1.6M |
| 2023-07-18 | 14.51 | $9.74 | 1.1M |
| 2023-07-17 | 14.68 | $9.72 | 905016 |
| 2023-07-14 | 14.85 | $9.45 | 1.2M |
| 2023-07-13 | 15.05 | $9.63 | 1.1M |
| 2023-07-12 | 15.09 | $9.51 | 1.1M |
| 2023-07-11 | 15.27 | $9.39 | 844562 |
| 2023-07-10 | 15.54 | $9.51 | 1.3M |
| 2023-07-07 | 15.85 | $9.10 | 1.1M |
| 2023-07-06 | 16.62 | $8.86 | 1.1M |
| 2023-07-05 | 17.29 | $9.07 | 1.0M |
| 2023-07-03 | 18.05 | $9.44 | 846512 |
| 2023-06-30 | 18.60 | $9.40 | 3.2M |
| 2023-06-29 | 19.07 | $9.42 | 1.6M |
| 2023-06-28 | 19.53 | $9.50 | 1.8M |
| 2023-06-27 | 20.02 | $9.32 | 1.5M |
| 2023-06-26 | 20.92 | $9.01 | 1.2M |
| 2023-06-23 | 21.99 | $9.03 | 5.6M |
| 2023-06-22 | 23.12 | $9.25 | 1.6M |
| 2023-06-21 | 24.31 | $8.86 | 2.1M |
| 2023-06-20 | 25.38 | $9.21 | 3.1M |
| 2023-06-16 | 26.69 | $9.83 | 6.9M |
| 2023-06-15 | 27.24 | $10.24 | 2.2M |
| 2023-06-14 | 27.06 | $10.64 | 2.5M |
| 2023-06-13 | 26.01 | $10.73 | 3.0M |
| 2023-06-12 | 24.97 | $10.29 | 2.5M |
| 2023-06-09 | 24.07 | $10.10 | 1.2M |
| 2023-06-08 | 23.38 | $10.10 | 2.5M |
| 2023-06-07 | 22.67 | $9.87 | 1.9M |
| 2023-06-06 | 22.22 | $9.65 | 3.8M |
| 2023-06-05 | 21.84 | $9.40 | 1.4M |
| 2023-06-02 | 21.63 | $9.66 | 1.9M |
| 2023-06-01 | 21.43 | $9.39 | 2.2M |
| 2023-05-31 | 21.29 | $9.50 | 5.0M |
| 2023-05-30 | 21.18 | $9.24 | 2.0M |
| 2023-05-26 | 20.87 | $9.49 | 1.8M |
| 2023-05-25 | 20.80 | $9.09 | 1.5M |
| 2023-05-24 | 20.97 | $8.92 | 926276 |
| 2023-05-23 | 21.31 | $9.27 | 2.1M |
| 2023-05-22 | 21.40 | $9.11 | 1.2M |
| 2023-05-19 | 21.72 | $8.86 | 1.1M |
| 2023-05-18 | 21.87 | $9.08 | 4.4M |
| 2023-05-17 | 21.77 | $9.11 | 2.3M |
| 2023-05-16 | 22.10 | $8.55 | 1.7M |
| 2023-05-15 | 23.13 | $8.10 | 2.0M |
| 2023-05-12 | 24.21 | $8.38 | 3.3M |
| 2023-05-11 | 25.35 | $8.04 | 2.6M |
| 2023-05-10 | 25.95 | $8.00 | 3.6M |
| 2023-05-09 | 26.73 | $7.88 | 3.8M |
| 2023-05-08 | 26.91 | $8.06 | 2.0M |
| 2023-05-05 | 27.23 | $8.11 | 2.2M |
| 2023-05-04 | 27.37 | $7.82 | 1.1M |
| 2023-05-03 | 26.93 | $7.79 | 1.3M |
| 2023-05-02 | 26.54 | $7.73 | 1.4M |
| 2023-05-01 | 25.82 | $7.59 | 1.5M |
| 2023-04-28 | 25.07 | $7.57 | 3.3M |
| 2023-04-27 | 24.14 | $7.67 | 4.8M |
| 2023-04-26 | 23.17 | $8.30 | 775568 |
| 2023-04-25 | 22.84 | $8.36 | 931932 |
| 2023-04-24 | 22.58 | $8.70 | 680645 |
| 2023-04-21 | 22.50 | $8.62 | 1.1M |
| 2023-04-20 | 22.49 | $8.73 | 1.6M |
| 2023-04-19 | 22.49 | $9.17 | 1.1M |
| 2023-04-18 | 23.03 | $9.53 | 1.5M |
| 2023-04-17 | 23.70 | $9.15 | 1.1M |
| 2023-04-14 | 23.71 | $8.99 | 780343 |
| 2023-04-13 | 23.66 | $9.11 | 1.3M |
| 2023-04-12 | 23.65 | $8.88 | 1.3M |
| 2023-04-11 | 23.63 | $9.28 | 1.1M |
| 2023-04-10 | 23.73 | $9.29 | 1.5M |
| 2023-04-06 | 23.75 | $9.01 | 911003 |
| 2023-04-05 | 23.93 | $9.22 | 1.4M |
| 2023-04-04 | 24.22 | $9.52 | 1.4M |
| 2023-04-03 | 24.84 | $10.04 | 3.7M |
| 2023-03-31 | 25.49 | $10.55 | 1.7M |
| 2023-03-30 | 26.25 | $10.62 | 747504 |
| 2023-03-29 | 26.92 | $10.62 | 1.1M |
| 2023-03-28 | 27.72 | $10.24 | 1.1M |
| 2023-03-27 | 28.96 | $10.35 | 1.7M |
| 2023-03-24 | 30.27 | $9.77 | 3.1M |
| 2023-03-23 | 31.64 | $10.94 | 2.1M |
| 2023-03-22 | 31.80 | $10.39 | 2.1M |
| 2023-03-21 | 32.18 | $10.37 | 1.3M |
| 2023-03-20 | 32.92 | $10.26 | 1.8M |
| 2023-03-17 | 33.70 | $10.35 | 2.6M |
| 2023-03-16 | 34.60 | $10.45 | 1.8M |
| 2023-03-15 | 35.55 | $10.32 | 1.7M |
| 2023-03-14 | 36.61 | $10.65 | 2.1M |
| 2023-03-13 | 37.11 | $10.51 | 3.4M |
| 2023-03-10 | 37.72 | $10.10 | 3.2M |
| 2023-03-09 | 37.80 | $10.41 | 1.5M |
| 2023-03-08 | 37.44 | $10.67 | 2.1M |
| 2023-03-07 | 37.21 | $10.58 | 1.5M |
| 2023-03-06 | 36.73 | $10.76 | 1.9M |
| 2023-03-03 | 35.90 | $11.00 | 2.2M |
| 2023-03-02 | 35.02 | $10.45 | 1.2M |
| 2023-03-01 | 34.46 | $10.49 | 2.6M |
| 2023-02-28 | 33.28 | $10.46 | 6.8M |
| 2023-02-27 | 32.16 | $10.22 | 2.6M |
| 2023-02-24 | 31.04 | $10.40 | 2.5M |
| 2023-02-23 | 29.86 | $10.43 | 4.0M |
| 2023-02-22 | 28.62 | $9.89 | 1.8M |
| 2023-02-21 | 27.63 | $10.01 | 4.4M |
| 2023-02-17 | 26.35 | $10.15 | 5.7M |
| 2023-02-16 | 25.02 | $9.36 | 2.7M |
| 2023-02-15 | 23.94 | $9.75 | 3.3M |
| 2023-02-14 | 22.81 | $9.38 | 5.0M |
| 2023-02-13 | 21.84 | $8.21 | 1.1M |
| 2023-02-10 | 21.77 | $8.29 | 2.1M |
| 2023-02-09 | 21.42 | $7.71 | 1.8M |
| 2023-02-08 | 21.52 | $7.92 | 800254 |
| 2023-02-07 | 21.30 | $8.14 | 961504 |
| 2023-02-06 | 21.15 | $8.05 | 1.2M |
| 2023-02-03 | 20.51 | $8.34 | 1.3M |
| 2023-02-02 | 19.41 | $8.42 | 2.3M |
| 2023-02-01 | 18.38 | $7.96 | 2.2M |
| 2023-01-31 | 17.67 | $7.97 | 1.4M |
| 2023-01-30 | 17.04 | $7.65 | 722657 |
| 2023-01-27 | 16.65 | $7.87 | 1.2M |
| 2023-01-26 | 16.15 | $7.73 | 775110 |
| 2023-01-25 | 15.80 | $7.45 | 552238 |
| 2023-01-24 | 15.78 | $7.50 | 476283 |
| 2023-01-23 | 15.47 | $7.50 | 1.3M |
| 2023-01-20 | 15.14 | $7.20 | 750935 |
| 2023-01-19 | 15.28 | $7.00 | 726563 |
| 2023-01-18 | 15.47 | $7.28 | 1.8M |
| 2023-01-17 | 15.19 | $7.21 | 1.4M |
| 2023-01-13 | 15.16 | $7.09 | 580536 |
| 2023-01-12 | 15.30 | $6.97 | 910603 |
| 2023-01-11 | 15.60 | $6.76 | 635504 |
| 2023-01-10 | 16.21 | $6.63 | 583229 |
| 2023-01-09 | 17.05 | $6.55 | 1.2M |
| 2023-01-06 | 17.93 | $6.17 | 1.2M |
| 2023-01-05 | 18.06 | $5.80 | 1.2M |
| 2023-01-04 | 17.63 | $5.91 | 878359 |
| 2023-01-03 | 17.19 | $5.79 | 836807 |
| 2022-12-30 | 16.71 | $5.83 | 849821 |
| 2022-12-29 | 15.89 | $5.81 | 1.1M |
| 2022-12-28 | 15.15 | $5.80 | 1.3M |
| 2022-12-27 | 14.22 | $5.89 | 1.1M |
| 2022-12-23 | 13.38 | $6.21 | 960541 |
| 2022-12-22 | 12.79 | $6.36 | 1.9M |
| 2022-12-21 | 12.24 | $6.48 | 898855 |
| 2022-12-20 | 11.84 | $6.46 | 840194 |
| 2022-12-19 | 11.40 | $6.57 | 1.1M |
| 2022-12-16 | 11.08 | $6.86 | 2.0M |
| 2022-12-15 | 10.96 | $6.83 | 780163 |
| 2022-12-14 | 10.96 | $7.03 | 902005 |
| 2022-12-13 | 11.01 | $7.11 | 1.1M |
| 2022-12-12 | 11.13 | $6.87 | 1.2M |
| 2022-12-09 | 10.94 | $7.01 | 858772 |
| 2022-12-08 | 10.95 | $7.36 | 904291 |
| 2022-12-07 | 11.20 | $7.31 | 916131 |
| 2022-12-06 | 11.49 | $7.49 | 791265 |
| 2022-12-05 | 11.99 | $7.80 | 830237 |
| 2022-12-02 | 12.35 | $8.16 | 2.6M |
| 2022-12-01 | 12.81 | $7.89 | 1.2M |
| 2022-11-30 | 12.95 | $8.21 | 1.5M |
| 2022-11-29 | 13.10 | $7.77 | 740604 |
| 2022-11-28 | 13.60 | $7.86 | 945820 |
| 2022-11-25 | 13.84 | $8.17 | 466345 |
| 2022-11-23 | 13.90 | $8.20 | 1.6M |
| 2022-11-22 | 13.96 | $7.75 | 2.1M |
| 2022-11-21 | 14.20 | $7.60 | 2.8M |
| 2022-11-18 | 14.74 | $7.69 | 5.9M |
| 2022-11-17 | 15.30 | $6.74 | 7.5M |
| 2022-11-16 | 15.65 | $6.66 | 8.4M |
| 2022-11-15 | 16.02 | $8.67 | 1.7M |
| 2022-11-14 | 14.84 | $8.76 | 2.5M |
| 2022-11-11 | 13.37 | $9.16 | 5.4M |
| 2022-11-10 | 11.81 | $8.10 | 1.7M |
| 2022-11-09 | 11.30 | $7.42 | 709705 |
| 2022-11-08 | 11.46 | $7.70 | 921521 |
| 2022-11-07 | 11.36 | $7.78 | 951618 |
| 2022-11-04 | 11.57 | $7.68 | 649835 |
| 2022-11-03 | 11.97 | $7.32 | 364502 |
| 2022-11-02 | 12.54 | $7.38 | 630591 |
| 2022-11-01 | 12.96 | $7.67 | 591137 |
| 2022-10-31 | 12.81 | $7.82 | 846659 |
| 2022-10-28 | 12.81 | $7.75 | 802575 |
| 2022-10-27 | 12.99 | $7.40 | 635069 |
| 2022-10-26 | 13.31 | $7.54 | 1.3M |
| 2022-10-25 | 13.55 | $7.87 | 902620 |
| 2022-10-24 | 13.65 | $7.65 | 731722 |
| 2022-10-21 | 14.25 | $7.51 | 597392 |
| 2022-10-20 | 14.88 | $7.27 | 560828 |
| 2022-10-19 | 15.59 | $7.25 | 547773 |
| 2022-10-18 | 15.77 | $7.14 | 672957 |
| 2022-10-17 | 15.96 | $7.06 | 634316 |
| 2022-10-14 | 15.40 | $6.72 | 971317 |
| 2022-10-13 | 14.81 | $7.26 | 886976 |
| 2022-10-12 | 13.98 | $7.09 | 633897 |
| 2022-10-11 | 13.42 | $7.28 | 728883 |
| 2022-10-10 | 12.95 | $7.32 | 1.0M |
| 2022-10-07 | 12.46 | $7.67 | 723770 |
| 2022-10-06 | 12.56 | $7.80 | 762361 |
| 2022-10-05 | 12.99 | $7.87 | 1.0M |
| 2022-10-04 | 13.37 | $8.00 | 1.7M |
| 2022-10-03 | 14.02 | $7.79 | 961075 |
| 2022-09-30 | 14.29 | $7.32 | 643640 |
| 2022-09-29 | 14.50 | $7.53 | 1.1M |
| 2022-09-28 | 14.42 | $7.75 | 1.2M |
| 2022-09-27 | 14.56 | $7.50 | 613704 |
| 2022-09-26 | 14.75 | $7.48 | 721180 |
| 2022-09-23 | 14.89 | $7.31 | 1.1M |
| 2022-09-22 | 14.76 | $7.68 | 1.8M |
| 2022-09-21 | 15.08 | $7.93 | 1.6M |
| 2022-09-20 | 15.64 | $8.32 | 1.1M |
| 2022-09-19 | 15.90 | $8.41 | 1.0M |
| 2022-09-16 | 16.18 | $8.23 | 1.4M |
| 2022-09-15 | 16.64 | $8.44 | 713731 |
| 2022-09-14 | 16.54 | $8.52 | 787464 |
| 2022-09-13 | 16.74 | $8.33 | 823348 |
| 2022-09-12 | 16.97 | $8.63 | 1.4M |
| 2022-09-09 | 16.63 | $8.58 | 2.8M |
| 2022-09-08 | 16.28 | $8.62 | 2.3M |
| 2022-09-07 | 15.90 | $8.76 | 1.8M |
| 2022-09-06 | 15.51 | $8.33 | 1.2M |
| 2022-09-02 | 15.62 | $8.36 | 1.5M |
| 2022-09-01 | 15.58 | $8.22 | 1.7M |
| 2022-08-31 | 15.77 | $8.51 | 2.7M |
| 2022-08-30 | 15.54 | $8.02 | 1.6M |
| 2022-08-29 | 15.54 | $8.22 | 1.7M |
| 2022-08-26 | 15.40 | $8.04 | 1.7M |
| 2022-08-25 | 15.26 | $8.19 | 2.0M |
| 2022-08-24 | 15.22 | $7.67 | 626646 |
| 2022-08-23 | 15.81 | $7.45 | 592850 |
| 2022-08-22 | 16.61 | $7.26 | 944205 |
| 2022-08-19 | 17.32 | $7.58 | 938850 |
| 2022-08-18 | 17.65 | $7.81 | 731320 |
| 2022-08-17 | 17.85 | $7.68 | 803459 |
| 2022-08-16 | 18.06 | $8.10 | 1.3M |
| 2022-08-15 | 17.41 | $8.16 | 1.3M |
| 2022-08-12 | 16.80 | $8.10 | 2.1M |
| 2022-08-11 | 16.24 | $7.84 | 1.4M |
| 2022-08-10 | 15.81 | $7.68 | 955230 |
| 2022-08-09 | 15.68 | $7.17 | 695445 |
| 2022-08-08 | 15.88 | $7.52 | 738858 |
| 2022-08-05 | 15.42 | $7.62 | 486092 |
| 2022-08-04 | 14.80 | $7.65 | 571047 |
| 2022-08-03 | 14.18 | $7.59 | 1.1M |
| 2022-08-02 | 13.55 | $7.29 | 809175 |
| 2022-08-01 | 13.11 | $7.26 | 763366 |
| 2022-07-29 | 12.83 | $7.20 | 1.7M |
| 2022-07-28 | 12.41 | $7.02 | 1.0M |
| 2022-07-27 | 12.18 | $7.00 | 857900 |
| 2022-07-26 | 11.98 | $6.61 | 505849 |
| 2022-07-25 | 12.14 | $6.60 | 390494 |
| 2022-07-22 | 12.21 | $6.63 | 690692 |
| 2022-07-21 | 12.10 | $7.06 | 922605 |
| 2022-07-20 | 11.85 | $6.79 | 1.3M |
| 2022-07-19 | 11.87 | $6.48 | 1.7M |
| 2022-07-18 | 12.31 | $5.91 | 896821 |
| 2022-07-15 | 12.82 | $6.00 | 814042 |
| 2022-07-14 | 13.07 | $5.88 | 885454 |
| 2022-07-13 | 13.11 | $5.63 | 703447 |
| 2022-07-12 | 12.79 | $5.63 | 723184 |
| 2022-07-11 | 12.60 | $5.68 | 879086 |
| 2022-07-08 | 12.49 | $6.05 | 648361 |
| 2022-07-07 | 12.63 | $6.08 | 857847 |
| 2022-07-06 | 12.76 | $5.70 | 1.0M |
| 2022-07-05 | 12.49 | $5.61 | 1.3M |
| 2022-07-01 | 11.96 | $5.46 | 1.1M |
| 2022-06-30 | 11.52 | $5.70 | 1.5M |
| 2022-06-29 | 11.33 | $5.82 | 1.6M |
| 2022-06-28 | 11.20 | $6.18 | 1.3M |
| 2022-06-27 | 11.59 | $6.46 | 1.3M |
| 2022-06-24 | 11.85 | $6.38 | 12.8M |
| 2022-06-23 | 12.22 | $6.51 | 1.3M |
| 2022-06-22 | 12.82 | $6.49 | 1.2M |
| 2022-06-21 | 13.37 | $6.60 | 1.2M |
| 2022-06-17 | 13.96 | $6.60 | 4.8M |
| 2022-06-16 | 14.42 | $6.17 | 1.3M |
| 2022-06-15 | 14.63 | $6.51 | 1.1M |
| 2022-06-14 | 14.98 | $6.44 | 1.3M |
| 2022-06-13 | 15.17 | $6.37 | 1.3M |
| 2022-06-10 | 15.52 | $6.91 | 836286 |
| 2022-06-09 | 16.18 | $7.33 | 990311 |
| 2022-06-08 | 16.37 | $7.85 | 744870 |
| 2022-06-07 | 15.99 | $7.80 | 1.2M |
| 2022-06-06 | 15.69 | $7.88 | 2.1M |
| 2022-06-03 | 15.15 | $7.49 | 916305 |
| 2022-06-02 | 15.21 | $7.85 | 793048 |
| 2022-06-01 | 15.17 | $7.58 | 838294 |
| 2022-05-31 | 15.18 | $7.69 | 1.4M |
| 2022-05-27 | 15.20 | $7.75 | 1.6M |
| 2022-05-26 | 15.27 | $7.27 | 2.0M |
| 2022-05-25 | 15.70 | $6.78 | 784161 |
| 2022-05-24 | 16.14 | $6.50 | 1.2M |
| 2022-05-23 | 16.49 | $6.80 | 656592 |
| 2022-05-20 | 17.18 | $6.84 | 968635 |
| 2022-05-19 | 17.91 | $6.74 | 693309 |
| 2022-05-18 | 18.68 | $6.74 | 983273 |
| 2022-05-17 | 19.50 | $7.07 | 4.9M |
| 2022-05-16 | 20.44 | $6.85 | 1.6M |
| 2022-05-13 | 21.43 | $6.94 | 3.6M |
| 2022-05-12 | 22.51 | $5.40 | 2.2M |
| 2022-05-11 | 21.44 | $5.33 | 1.7M |
| 2022-05-10 | 20.51 | $5.61 | 2.2M |
| 2022-05-09 | 19.76 | $5.96 | 2.1M |
| 2022-05-06 | 19.31 | $6.72 | 1.5M |
| 2022-05-05 | 19.73 | $7.11 | 1.1M |
| 2022-05-04 | 20.70 | $7.75 | 1.2M |
| 2022-05-03 | 21.46 | $7.49 | 2.2M |
| 2022-05-02 | 22.50 | $7.33 | 914687 |
| 2022-04-29 | 23.09 | $6.90 | 1.6M |
| 2022-04-28 | 23.47 | $7.10 | 753129 |
| 2022-04-27 | 23.70 | $6.68 | 768426 |
| 2022-04-26 | 23.66 | $6.81 | 903687 |
| 2022-04-25 | 23.71 | $6.99 | 859327 |
| 2022-04-22 | 23.76 | $6.68 | 624234 |
| 2022-04-21 | 23.69 | $6.82 | 707283 |
| 2022-04-20 | 23.75 | $6.98 | 795081 |
| 2022-04-19 | 23.97 | $6.99 | 1.1M |
| 2022-04-18 | 24.03 | $6.80 | 652491 |
| 2022-04-14 | 23.51 | $6.75 | 823561 |
| 2022-04-13 | 23.12 | $7.07 | 627344 |
| 2022-04-12 | 22.86 | $6.98 | 568159 |
| 2022-04-11 | 22.69 | $7.00 | 494975 |
| 2022-04-08 | 22.33 | $7.05 | 765274 |
| 2022-04-07 | 21.97 | $7.30 | 521241 |
| 2022-04-06 | 21.84 | $7.41 | 653502 |
| 2022-04-05 | 21.88 | $7.53 | 1.1M |
| 2022-04-04 | 22.08 | $7.95 | 660172 |
| 2022-04-01 | 22.60 | $7.68 | 971620 |
| 2022-03-31 | 23.16 | $7.81 | 906053 |
| 2022-03-30 | 23.77 | $7.84 | 1.2M |
| 2022-03-29 | 24.53 | $8.05 | 1.6M |
| 2022-03-28 | 25.34 | $7.64 | 780778 |
| 2022-03-25 | 25.53 | $7.62 | 865775 |
| 2022-03-24 | 26.02 | $7.70 | 684672 |
| 2022-03-23 | 26.54 | $7.50 | 1.0M |
| 2022-03-22 | 27.09 | $7.48 | 2.2M |
| 2022-03-21 | 27.66 | $7.30 | 1.7M |
| 2022-03-18 | 27.91 | $7.51 | 3.6M |
| 2022-03-17 | 28.17 | $7.30 | 1.3M |
| 2022-03-16 | 28.15 | $7.27 | 1.6M |
| 2022-03-15 | 28.07 | $6.89 | 1.1M |
| 2022-03-14 | 27.37 | $6.69 | 2.0M |
| 2022-03-11 | 26.71 | $7.37 | 631163 |
| 2022-03-10 | 26.46 | $7.56 | 639903 |
| 2022-03-09 | 26.01 | $7.58 | 959317 |
| 2022-03-08 | 25.69 | $7.49 | 1.1M |
| 2022-03-07 | 25.23 | $7.16 | 871733 |
| 2022-03-04 | 24.83 | $7.47 | 752267 |
| 2022-03-03 | 24.60 | $7.62 | 936699 |
| 2022-03-02 | 24.43 | $7.66 | 664743 |
| 2022-03-01 | 24.08 | $7.68 | 859035 |
| 2022-02-28 | 23.65 | $7.85 | 1.6M |
| 2022-02-25 | 23.26 | $7.89 | 1.8M |
| 2022-02-24 | 22.87 | $8.00 | 2.4M |
| 2022-02-23 | 22.35 | $7.51 | 1.1M |
| 2022-02-22 | 22.14 | $7.66 | 1.1M |
| 2022-02-18 | 21.96 | $8.01 | 1.1M |
| 2022-02-17 | 22.04 | $8.21 | 721400 |
| 2022-02-16 | 22.27 | $8.58 | 776781 |
| 2022-02-15 | 22.66 | $8.68 | 793404 |
| 2022-02-14 | 23.07 | $8.11 | 746514 |
| 2022-02-11 | 23.32 | $8.09 | 931497 |
| 2022-02-10 | 23.59 | $8.53 | 1.2M |
| 2022-02-09 | 24.12 | $8.86 | 1.4M |
| 2022-02-08 | 24.61 | $8.42 | 804314 |
| 2022-02-07 | 24.69 | $8.08 | 617310 |
| 2022-02-04 | 24.85 | $8.00 | 822434 |
| 2022-02-03 | 24.77 | $7.83 | 930302 |
| 2022-02-02 | 24.70 | $8.24 | 1.7M |
| 2022-02-01 | 24.71 | $8.27 | 1.8M |
| 2022-01-31 | 24.58 | $7.91 | 3.7M |
| 2022-01-28 | 24.18 | $7.27 | 1.6M |
| 2022-01-27 | 23.15 | $6.65 | 1.4M |
| 2022-01-26 | 22.06 | $7.29 | 2.6M |
| 2022-01-25 | 21.14 | $7.04 | 1.3M |
| 2022-01-24 | 19.87 | $7.35 | 2.7M |
| 2022-01-21 | 18.54 | $7.62 | 1.7M |
| 2022-01-20 | 17.53 | $7.96 | 1.1M |
| 2022-01-19 | 16.61 | $8.27 | 1.1M |
| 2022-01-18 | 15.78 | $8.74 | 2.1M |
| 2022-01-14 | 15.06 | $9.69 | 1.1M |
| 2022-01-13 | 14.59 | $9.66 | 1.3M |
| 2022-01-12 | 14.28 | $10.54 | 568417 |
| 2022-01-11 | 14.36 | $10.59 | 654262 |
| 2022-01-10 | 14.35 | $10.34 | 1.4M |
| 2022-01-07 | 14.06 | $10.53 | 744077 |
| 2022-01-06 | 13.96 | $10.60 | 969163 |
| 2022-01-05 | 13.86 | $10.48 | 1.3M |
| 2022-01-04 | 13.93 | $11.34 | 881542 |
| 2022-01-03 | 14.38 | $11.69 | 787375 |
| 2021-12-31 | 15.14 | $11.99 | 712010 |
| 2021-12-30 | 15.82 | $11.88 | 1.8M |
| 2021-12-29 | 16.62 | $11.90 | 748171 |
| 2021-12-28 | 17.46 | $11.88 | 924923 |
| 2021-12-27 | 18.36 | $12.00 | 1.0M |
| 2021-12-23 | 19.28 | $11.60 | 1.2M |
| 2021-12-22 | 20.07 | $11.22 | 1.3M |
| 2021-12-21 | 20.77 | $11.31 | 1.4M |
| 2021-12-20 | 21.49 | $10.29 | 1.3M |
| 2021-12-17 | 21.87 | $10.81 | 6.8M |
| 2021-12-16 | 22.32 | $11.61 | 2.1M |
| 2021-12-15 | 23.21 | $12.04 | 2.4M |
| 2021-12-14 | 24.06 | $11.32 | 3.4M |
| 2021-12-13 | 24.75 | $11.90 | 3.2M |
| 2021-12-10 | 25.80 | $12.00 | 9.0M |
| 2021-12-09 | 26.90 | $14.98 | 1.6M |
| 2021-12-08 | 26.97 | $14.93 | 1.7M |
| 2021-12-07 | 27.37 | $13.58 | 1.0M |
| 2021-12-06 | 28.41 | $12.77 | 1.3M |
| 2021-12-03 | 29.86 | $13.03 | 1.5M |
| 2021-12-02 | 30.72 | $13.92 | 1.8M |
| 2021-12-01 | 31.21 | $14.14 | 4.6M |
| 2021-11-30 | 31.48 | $13.73 | 1.8M |
| 2021-11-29 | 32.32 | $14.00 | 971171 |
| 2021-11-26 | 33.34 | $13.47 | 698765 |
| 2021-11-24 | 34.70 | $13.30 | 778239 |
| 2021-11-23 | 35.86 | $13.41 | 2.1M |
| 2021-11-22 | 37.04 | $14.76 | 1.2M |
| 2021-11-19 | 36.82 | $15.37 | 886678 |
| 2021-11-18 | 36.04 | $15.60 | 853209 |
| 2021-11-17 | 35.10 | $15.85 | 1.0M |
| 2021-11-16 | 34.07 | $15.56 | 1.9M |
| 2021-11-15 | 32.97 | $15.73 | 2.9M |
| 2021-11-12 | 32.00 | $14.62 | 1.8M |
| 2021-11-11 | 31.43 | $13.61 | 1.6M |
| 2021-11-10 | 31.20 | $12.50 | 1.7M |
| 2021-11-09 | 31.48 | $12.84 | 857273 |
| 2021-11-08 | 31.30 | $13.08 | 702054 |
| 2021-11-05 | 30.66 | $13.23 | 565318 |
| 2021-11-04 | 30.06 | $12.92 | 728484 |
| 2021-11-03 | 29.56 | $12.99 | 1.1M |
| 2021-11-02 | 28.61 | $13.69 | 575333 |
| 2021-11-01 | 27.77 | $13.56 | 867354 |
| 2021-10-29 | 26.89 | $13.16 | 869659 |
| 2021-10-28 | 26.11 | $12.90 | 773437 |
| 2021-10-27 | 25.48 | $12.46 | 543061 |
| 2021-10-26 | 25.12 | $12.53 | 706075 |
| 2021-10-25 | 24.59 | $12.73 | 1.1M |
| 2021-10-22 | 24.14 | $12.13 | 827333 |
| 2021-10-21 | 23.97 | $12.27 | 1.3M |
| 2021-10-20 | 23.79 | $11.35 | 448656 |
| 2021-10-19 | 24.31 | $11.10 | 298914 |
| 2021-10-18 | 25.08 | $11.00 | 397509 |
| 2021-10-15 | 25.84 | $11.09 | 430273 |
| 2021-10-14 | 26.54 | $11.32 | 392984 |
| 2021-10-13 | 27.01 | $11.30 | 389838 |
| 2021-10-12 | 27.72 | $11.23 | 480765 |
| 2021-10-11 | 28.46 | $11.33 | 421197 |
| 2021-10-08 | 29.03 | $11.58 | 535551 |
| 2021-10-07 | 29.47 | $11.71 | 524675 |
| 2021-10-06 | 29.73 | $11.75 | 439419 |
| 2021-10-05 | 30.21 | $11.65 | 682852 |
| 2021-10-04 | 30.71 | $11.48 | 1.2M |
| 2021-10-01 | 31.24 | $12.11 | 1.6M |
| 2021-09-30 | 31.14 | $12.31 | 5.7M |
| 2021-09-29 | 31.04 | $10.90 | 1.1M |
| 2021-09-28 | 31.36 | $11.61 | 884936 |
| 2021-09-27 | 31.47 | $11.69 | 804285 |
| 2021-09-24 | 31.41 | $11.41 | 800762 |
| 2021-09-23 | 31.46 | $11.17 | 1.1M |
| 2021-09-22 | 31.67 | $11.19 | 1.9M |
| 2021-09-21 | 31.52 | $11.52 | 6.0M |
| 2021-09-20 | 31.35 | $10.09 | 1.2M |
| 2021-09-17 | 32.25 | $10.22 | 3.5M |
| 2021-09-16 | 32.83 | $10.56 | 1.2M |
| 2021-09-15 | 33.64 | $10.26 | 1.6M |
| 2021-09-14 | 34.17 | $11.20 | 771440 |
| 2021-09-13 | 33.88 | $11.03 | 742616 |
| 2021-09-10 | 33.57 | $11.21 | 910288 |
| 2021-09-09 | 32.95 | $10.97 | 735424 |
| 2021-09-08 | 32.46 | $11.05 | 715412 |
| 2021-09-07 | 31.98 | $11.13 | 1.3M |
| 2021-09-03 | 31.29 | $10.72 | 656639 |
| 2021-09-02 | 30.79 | $10.49 | 546825 |
| 2021-09-01 | 30.39 | $10.28 | 600293 |
| 2021-08-31 | 30.03 | $10.10 | 340560 |
| 2021-08-30 | 29.88 | $9.87 | 480350 |
| 2021-08-27 | 29.73 | $10.20 | 1.3M |
| 2021-08-26 | 29.33 | $10.12 | 1.3M |
| 2021-08-25 | 29.03 | $9.65 | 1.3M |
| 2021-08-24 | 28.78 | $10.03 | 2.7M |
| 2021-08-23 | 28.51 | $9.07 | 447621 |
| 2021-08-20 | 28.90 | $8.50 | 1.2M |
| 2021-08-19 | 29.45 | $8.66 | 548716 |
| 2021-08-18 | 29.87 | $8.96 | 481003 |
| 2021-08-17 | 30.13 | $8.92 | 845367 |
| 2021-08-16 | 30.40 | $9.17 | 387560 |
| 2021-08-13 | 30.58 | $9.54 | 572100 |
| 2021-08-12 | 30.58 | $9.51 | 504969 |
| 2021-08-11 | 30.42 | $9.92 | 1.1M |
| 2021-08-10 | 30.18 | $10.60 | 1.1M |
| 2021-08-09 | 29.30 | $10.36 | 917504 |
| 2021-08-06 | 28.39 | $10.09 | 1.0M |
| 2021-08-05 | 27.58 | $9.41 | 946487 |
| 2021-08-04 | 26.89 | $9.24 | 712950 |
| 2021-08-03 | 26.31 | $8.55 | 660673 |
| 2021-08-02 | 25.80 | $8.76 | 568307 |
| 2021-07-30 | 25.32 | $8.68 | 503848 |
| 2021-07-29 | 24.85 | $8.55 | 564117 |
| 2021-07-28 | 24.29 | $8.55 | 773591 |
| 2021-07-27 | 23.72 | $8.23 | 587224 |
| 2021-07-26 | 23.12 | $8.63 | 621703 |
| 2021-07-23 | 22.28 | $8.79 | 954650 |
| 2021-07-22 | 21.40 | $8.26 | 648037 |
| 2021-07-21 | 20.52 | $8.40 | 1.3M |
| 2021-07-20 | 19.52 | $8.48 | 1.3M |
| 2021-07-19 | 18.56 | $8.44 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected