Is Indonesia Energy Corporation Limited (INDO) a Buy, Sell, or Hold?
AMEX : INDO
Indonesia Energy Corporation Limited — Stock Chart
$3.005 USD
$0.01 (0.5%)
- Volume
- 164.43K
- Average Volume
- 605.68K
- Market Capitalization
- $46.24M
- P/E Ratio
- -8.84
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $8.50
- Year Low
- $2.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
INDO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.02 | $3.00 | -0.66% | 164.3K |
| 2026-07-20 | $3.01 | $2.99 | -0.66% | 231.29K |
| 2026-07-17 | $2.91 | $3.03 | 4.12% | 397.7K |
| 2026-07-16 | $2.89 | $2.92 | 1.04% | 242.6K |
| 2026-07-15 | $2.94 | $2.86 | -2.72% | 206.04K |
| 2026-07-14 | $2.96 | $2.94 | -0.68% | 397.1K |
| 2026-07-13 | $2.81 | $3.00 | 6.76% | 615.31K |
| 2026-07-10 | $2.73 | $2.74 | 0.37% | 274.5K |
| 2026-07-09 | $2.74 | $2.76 | 0.73% | 196.91K |
| 2026-07-08 | $2.92 | $2.81 | -3.77% | 818.8K |
| 2026-07-07 | $2.81 | $2.88 | 2.49% | 378.35K |
| 2026-07-06 | $2.77 | $2.79 | 0.72% | 115.65K |
| 2026-07-02 | $2.77 | $2.79 | 0.72% | 135.01K |
| 2026-07-01 | $2.75 | $2.77 | 0.73% | 200.12K |
| 2026-06-30 | $2.77 | $2.74 | -1.08% | 312.43K |
| 2026-06-29 | $2.75 | $2.80 | 1.82% | 315.72K |
| 2026-06-26 | $2.62 | $2.73 | 4.20% | 262.6K |
| 2026-06-25 | $2.55 | $2.65 | 3.92% | 281.87K |
| 2026-06-24 | $2.60 | $2.56 | -1.54% | 221.4K |
| 2026-06-23 | $2.62 | $2.67 | 1.91% | 196.8K |
| 2026-06-22 | $2.62 | $2.63 | 0.38% | 299.94K |
| 2026-06-18 | $2.63 | $2.62 | -0.38% | 279.38K |
| 2026-06-17 | $2.59 | $2.70 | 4.25% | 394.21K |
| 2026-06-16 | $2.48 | $2.58 | 4.03% | 429.12K |
| 2026-06-15 | $2.52 | $2.49 | -1.19% | 784.92K |
| 2026-06-12 | $2.68 | $2.61 | -2.61% | 642.34K |
| 2026-06-11 | $2.88 | $2.71 | -5.90% | 1.28M |
| 2026-06-10 | $2.72 | $2.84 | 4.41% | 2.56M |
| 2026-06-09 | $2.65 | $2.65 | 0.00% | 789.24K |
| 2026-06-08 | $2.71 | $2.65 | -2.21% | 427.64K |
| 2026-06-05 | $2.89 | $2.67 | -7.61% | 767.6K |
| 2026-06-04 | $2.88 | $2.94 | 2.08% | 302.34K |
| 2026-06-03 | $2.98 | $2.94 | -1.34% | 402.6K |
| 2026-06-02 | $2.91 | $2.92 | 0.34% | 387.02K |
| 2026-06-01 | $2.94 | $2.96 | 0.68% | 975.4K |
| 2026-05-29 | $2.77 | $2.87 | 3.61% | 778.86K |
| 2026-05-28 | $2.87 | $2.87 | 0.00% | 1.24M |
| 2026-05-27 | $2.80 | $2.83 | 1.07% | 550.05K |
| 2026-05-26 | $3.05 | $2.91 | -4.59% | 1.35M |
| 2026-05-22 | $3.11 | $3.24 | 4.18% | 888.1K |
| 2026-05-21 | $3.25 | $3.19 | -1.85% | 721.73K |
| 2026-05-20 | $3.19 | $3.09 | -3.13% | 602K |
| 2026-05-19 | $3.08 | $3.22 | 4.55% | 597.2K |
| 2026-05-18 | $3.05 | $3.10 | 1.64% | 790.84K |
| 2026-05-15 | $3.00 | $3.07 | 2.33% | 681.14K |
| 2026-05-14 | $2.95 | $2.91 | -1.36% | 561.8K |
| 2026-05-13 | $3.09 | $2.95 | -4.53% | 570.11K |
| 2026-05-12 | $3.16 | $3.12 | -1.27% | 504.93K |
| 2026-05-11 | $3.11 | $3.10 | -0.32% | 505.22K |
| 2026-05-08 | $3.10 | $3.09 | -0.32% | 482.92K |
| 2026-05-07 | $3.04 | $3.14 | 3.29% | 947.9K |
| 2026-05-06 | $3.09 | $3.12 | 0.97% | 861.53K |
| 2026-05-05 | $3.34 | $3.20 | -4.19% | 734.6K |
| 2026-05-04 | $3.23 | $3.46 | 7.12% | 924.2K |
| 2026-05-01 | $3.32 | $3.23 | -2.71% | 543.4K |
| 2026-04-30 | $3.41 | $3.37 | -1.17% | 425.74K |
| 2026-04-29 | $3.40 | $3.49 | 2.65% | 864.6K |
| 2026-04-28 | $3.30 | $3.27 | -0.91% | 627.18K |
| 2026-04-27 | $3.25 | $3.21 | -1.23% | 641.84K |
| 2026-04-24 | $3.41 | $3.26 | -4.40% | 980.71K |
| 2026-04-23 | $3.49 | $3.45 | -1.15% | 665.3K |
| 2026-04-22 | $3.46 | $3.46 | 0.00% | 399K |
| 2026-04-21 | $3.34 | $3.63 | 8.68% | 1.24M |
| 2026-04-20 | $3.27 | $3.30 | 0.92% | 735.33K |
| 2026-04-17 | $3.03 | $3.17 | 4.62% | 834.1K |
| 2026-04-16 | $3.38 | $3.33 | -1.48% | 549.21K |
| 2026-04-15 | $3.22 | $3.39 | 5.28% | 634.2K |
| 2026-04-14 | $3.28 | $3.29 | 0.30% | 698.9K |
| 2026-04-13 | $3.20 | $3.38 | 5.62% | 1.64M |
| 2026-04-10 | $3.04 | $3.08 | 1.32% | 945.02K |
| 2026-04-09 | $3.19 | $3.04 | -4.70% | 1.13M |
| 2026-04-08 | $2.89 | $3.21 | 11.07% | 1.3M |
| 2026-04-07 | $3.53 | $3.58 | 1.42% | 1.42M |
| 2026-04-06 | $3.39 | $3.50 | 3.24% | 1.11M |
| 2026-04-02 | $3.59 | $3.36 | -6.41% | 2.47M |
| 2026-04-01 | $3.29 | $3.32 | 0.91% | 1.16M |
| 2026-03-31 | $3.89 | $3.44 | -11.57% | 1.63M |
| 2026-03-30 | $3.98 | $3.89 | -2.26% | 1.27M |
| 2026-03-27 | $4.00 | $4.05 | 1.25% | 1.52M |
| 2026-03-26 | $3.81 | $3.93 | 3.15% | 2.46M |
| 2026-03-25 | $3.88 | $3.71 | -4.38% | 1.68M |
| 2026-03-24 | $3.98 | $4.02 | 1.01% | 1.29M |
| 2026-03-23 | $3.89 | $3.89 | 0.00% | 1.87M |
| 2026-03-20 | $4.24 | $4.34 | 2.36% | 1.6M |
| 2026-03-19 | $4.45 | $4.22 | -5.17% | 1.79M |
| 2026-03-18 | $4.15 | $4.40 | 6.02% | 2.85M |
| 2026-03-17 | $4.27 | $4.09 | -4.22% | 2.42M |
| 2026-03-16 | $4.34 | $4.35 | 0.23% | 1.95M |
| 2026-03-13 | $4.54 | $4.59 | 1.10% | 2.86M |
| 2026-03-12 | $4.97 | $4.74 | -4.63% | 7.1M |