Is Indonesia Energy Corporation Limited (INDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Indonesia Energy Corporation Limited (INDO) research center and poll results.
AMEX : INDO
Indonesia Energy Corporation Limited
$2.99 USD
-$0.04 (-1.32%)
- Volume
- 229.98K
- Average Volume
- 605.68K
- Market Capitalization
- $46.01M
- P/E Ratio
- -8.79
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $8.50
- Year Low
- $2.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.80
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.21
Average
4.91
Maximum
30.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.99 | 230110 |
| 2026-07-17 | 2.78 | $3.03 | 397687 |
| 2026-07-16 | 2.77 | $2.92 | 242600 |
| 2026-07-15 | 2.75 | $2.86 | 206043 |
| 2026-07-14 | 2.73 | $2.94 | 397100 |
| 2026-07-13 | 2.72 | $3.00 | 615306 |
| 2026-07-10 | 2.70 | $2.74 | 274500 |
| 2026-07-09 | 2.71 | $2.76 | 196908 |
| 2026-07-08 | 2.70 | $2.81 | 818800 |
| 2026-07-07 | 2.69 | $2.88 | 378346 |
| 2026-07-06 | 2.68 | $2.79 | 115646 |
| 2026-07-02 | 2.69 | $2.79 | 135009 |
| 2026-07-01 | 2.70 | $2.77 | 200117 |
| 2026-06-30 | 2.71 | $2.74 | 312427 |
| 2026-06-29 | 2.72 | $2.80 | 315721 |
| 2026-06-26 | 2.72 | $2.73 | 262600 |
| 2026-06-25 | 2.73 | $2.65 | 281874 |
| 2026-06-24 | 2.74 | $2.56 | 221400 |
| 2026-06-23 | 2.75 | $2.67 | 196800 |
| 2026-06-22 | 2.78 | $2.63 | 299944 |
| 2026-06-18 | 2.81 | $2.62 | 279375 |
| 2026-06-17 | 2.83 | $2.70 | 394214 |
| 2026-06-16 | 2.86 | $2.58 | 429119 |
| 2026-06-15 | 2.89 | $2.49 | 784917 |
| 2026-06-12 | 2.91 | $2.61 | 642345 |
| 2026-06-11 | 2.93 | $2.71 | 1.3M |
| 2026-06-10 | 2.94 | $2.84 | 2.6M |
| 2026-06-09 | 2.96 | $2.65 | 789240 |
| 2026-06-08 | 2.98 | $2.65 | 427635 |
| 2026-06-05 | 3.00 | $2.67 | 767600 |
| 2026-06-04 | 3.02 | $2.94 | 302344 |
| 2026-06-03 | 3.03 | $2.94 | 402600 |
| 2026-06-02 | 3.05 | $2.92 | 387022 |
| 2026-06-01 | 3.07 | $2.96 | 975402 |
| 2026-05-29 | 3.09 | $2.87 | 778861 |
| 2026-05-28 | 3.11 | $2.87 | 1.2M |
| 2026-05-27 | 3.14 | $2.83 | 550047 |
| 2026-05-26 | 3.16 | $2.91 | 1.3M |
| 2026-05-22 | 3.18 | $3.24 | 888100 |
| 2026-05-21 | 3.18 | $3.19 | 721733 |
| 2026-05-20 | 3.19 | $3.09 | 602000 |
| 2026-05-19 | 3.21 | $3.22 | 597200 |
| 2026-05-18 | 3.23 | $3.10 | 790836 |
| 2026-05-15 | 3.24 | $3.07 | 681142 |
| 2026-05-14 | 3.25 | $2.91 | 561800 |
| 2026-05-13 | 3.27 | $2.95 | 570108 |
| 2026-05-12 | 3.29 | $3.12 | 504930 |
| 2026-05-11 | 3.30 | $3.10 | 505219 |
| 2026-05-08 | 3.31 | $3.09 | 482920 |
| 2026-05-07 | 3.31 | $3.14 | 947900 |
| 2026-05-06 | 3.31 | $3.12 | 861528 |
| 2026-05-05 | 3.31 | $3.20 | 734600 |
| 2026-05-04 | 3.33 | $3.46 | 924200 |
| 2026-05-01 | 3.33 | $3.23 | 543400 |
| 2026-04-30 | 3.34 | $3.37 | 425736 |
| 2026-04-29 | 3.34 | $3.49 | 864600 |
| 2026-04-28 | 3.33 | $3.27 | 627181 |
| 2026-04-27 | 3.36 | $3.21 | 641839 |
| 2026-04-24 | 3.41 | $3.26 | 980712 |
| 2026-04-23 | 3.44 | $3.45 | 665300 |
| 2026-04-22 | 3.45 | $3.46 | 399000 |
| 2026-04-21 | 3.48 | $3.63 | 1.2M |
| 2026-04-20 | 3.49 | $3.30 | 735332 |
| 2026-04-17 | 3.55 | $3.17 | 834100 |
| 2026-04-16 | 3.60 | $3.33 | 549210 |
| 2026-04-15 | 3.65 | $3.39 | 634200 |
| 2026-04-14 | 3.69 | $3.29 | 698900 |
| 2026-04-13 | 3.74 | $3.38 | 1.6M |
| 2026-04-10 | 3.80 | $3.08 | 945017 |
| 2026-04-09 | 3.88 | $3.04 | 1.1M |
| 2026-04-08 | 3.97 | $3.21 | 1.3M |
| 2026-04-07 | 4.05 | $3.58 | 1.4M |
| 2026-04-06 | 4.11 | $3.50 | 1.1M |
| 2026-04-02 | 4.21 | $3.36 | 2.5M |
| 2026-04-01 | 4.30 | $3.32 | 1.2M |
| 2026-03-31 | 4.36 | $3.44 | 1.6M |
| 2026-03-30 | 4.45 | $3.89 | 1.3M |
| 2026-03-27 | 4.59 | $4.05 | 1.5M |
| 2026-03-26 | 4.68 | $3.93 | 2.5M |
| 2026-03-25 | 4.73 | $3.71 | 1.7M |
| 2026-03-24 | 4.76 | $4.02 | 1.3M |
| 2026-03-23 | 4.78 | $3.89 | 1.9M |
| 2026-03-20 | 4.82 | $4.34 | 1.6M |
| 2026-03-19 | 4.85 | $4.22 | 1.8M |
| 2026-03-18 | 4.88 | $4.40 | 2.8M |
| 2026-03-17 | 4.90 | $4.09 | 2.4M |
| 2026-03-16 | 4.89 | $4.35 | 2.0M |
| 2026-03-13 | 4.87 | $4.59 | 2.9M |
| 2026-03-12 | 4.82 | $4.74 | 7.1M |
| 2026-03-11 | 4.79 | $4.77 | 3.4M |
| 2026-03-10 | 4.73 | $4.86 | 5.7M |
| 2026-03-09 | 4.68 | $4.63 | 8.9M |
| 2026-03-06 | 4.62 | $5.65 | 15.7M |
| 2026-03-05 | 4.51 | $5.05 | 8.8M |
| 2026-03-04 | 4.44 | $4.52 | 4.9M |
| 2026-03-03 | 4.42 | $5.25 | 13.0M |
| 2026-03-02 | 4.34 | $6.74 | 28.4M |
| 2026-02-27 | 4.22 | $5.88 | 4.6M |
| 2026-02-26 | 4.15 | $4.81 | 2.7M |
| 2026-02-25 | 4.14 | $4.42 | 523800 |
| 2026-02-24 | 4.15 | $4.48 | 1.4M |
| 2026-02-23 | 4.14 | $4.70 | 1.1M |
| 2026-02-20 | 4.13 | $4.78 | 1.5M |
| 2026-02-19 | 4.11 | $4.94 | 3.1M |
| 2026-02-18 | 4.06 | $4.67 | 2.5M |
| 2026-02-17 | 4.02 | $4.01 | 880100 |
| 2026-02-13 | 4.01 | $3.93 | 458200 |
| 2026-02-12 | 3.99 | $3.65 | 509900 |
| 2026-02-11 | 4.03 | $3.99 | 973000 |
| 2026-02-10 | 4.04 | $3.73 | 397132 |
| 2026-02-09 | 4.04 | $3.72 | 717842 |
| 2026-02-06 | 4.02 | $3.52 | 1.2M |
| 2026-02-05 | 4.02 | $3.36 | 906500 |
| 2026-02-04 | 4.02 | $3.79 | 3.3M |
| 2026-02-03 | 3.98 | $3.99 | 1.3M |
| 2026-02-02 | 3.94 | $3.64 | 1.2M |
| 2026-01-30 | 3.92 | $4.35 | 1.3M |
| 2026-01-29 | 3.85 | $4.50 | 3.1M |
| 2026-01-28 | 3.77 | $4.64 | 1.1M |
| 2026-01-27 | 3.70 | $4.70 | 1.5M |
| 2026-01-26 | 3.61 | $4.19 | 1.2M |
| 2026-01-23 | 3.56 | $4.56 | 1.5M |
| 2026-01-22 | 3.50 | $4.23 | 1.5M |
| 2026-01-21 | 3.45 | $3.96 | 1.2M |
| 2026-01-20 | 3.40 | $3.86 | 1.3M |
| 2026-01-16 | 3.35 | $3.80 | 1.1M |
| 2026-01-15 | 3.31 | $3.64 | 3.0M |
| 2026-01-14 | 3.27 | $4.33 | 4.8M |
| 2026-01-13 | 3.20 | $4.19 | 3.2M |
| 2026-01-12 | 3.14 | $3.84 | 2.1M |
| 2026-01-09 | 3.10 | $3.38 | 749400 |
| 2026-01-08 | 3.08 | $3.54 | 1.4M |
| 2026-01-07 | 3.04 | $3.21 | 533026 |
| 2026-01-06 | 3.03 | $3.10 | 516200 |
| 2026-01-05 | 3.02 | $3.17 | 1.7M |
| 2026-01-02 | 3.01 | $3.14 | 534308 |
| 2025-12-31 | 2.99 | $2.93 | 254500 |
| 2025-12-30 | 2.99 | $3.00 | 205200 |
| 2025-12-29 | 2.98 | $3.16 | 429800 |
| 2025-12-26 | 2.96 | $3.00 | 375904 |
| 2025-12-24 | 2.94 | $3.23 | 364936 |
| 2025-12-23 | 2.91 | $3.25 | 581200 |
| 2025-12-22 | 2.89 | $3.29 | 1.5M |
| 2025-12-19 | 2.85 | $2.91 | 331741 |
| 2025-12-18 | 2.84 | $2.94 | 1.8M |
| 2025-12-17 | 2.83 | $3.04 | 4.7M |
| 2025-12-16 | 2.82 | $2.83 | 154800 |
| 2025-12-15 | 2.81 | $2.92 | 133049 |
| 2025-12-12 | 2.80 | $2.95 | 124402 |
| 2025-12-11 | 2.79 | $2.94 | 137100 |
| 2025-12-10 | 2.79 | $2.96 | 456911 |
| 2025-12-09 | 2.78 | $2.89 | 98996 |
| 2025-12-08 | 2.78 | $2.86 | 149013 |
| 2025-12-05 | 2.77 | $3.00 | 609031 |
| 2025-12-04 | 2.75 | $2.86 | 176225 |
| 2025-12-03 | 2.75 | $2.88 | 292643 |
| 2025-12-02 | 2.74 | $2.81 | 373500 |
| 2025-12-01 | 2.74 | $2.87 | 297900 |
| 2025-11-28 | 2.74 | $2.75 | 82628 |
| 2025-11-26 | 2.74 | $2.70 | 96405 |
| 2025-11-25 | 2.75 | $2.63 | 136116 |
| 2025-11-24 | 2.75 | $2.67 | 294604 |
| 2025-11-21 | 2.76 | $2.64 | 201240 |
| 2025-11-20 | 2.77 | $2.67 | 201539 |
| 2025-11-19 | 2.79 | $2.74 | 201958 |
| 2025-11-18 | 2.80 | $2.75 | 205004 |
| 2025-11-17 | 2.80 | $2.76 | 340983 |
| 2025-11-14 | 2.80 | $2.74 | 195216 |
| 2025-11-13 | 2.80 | $2.73 | 273027 |
| 2025-11-12 | 2.80 | $2.80 | 181330 |
| 2025-11-11 | 2.80 | $2.82 | 186025 |
| 2025-11-10 | 2.80 | $2.82 | 274899 |
| 2025-11-07 | 2.80 | $2.69 | 82716 |
| 2025-11-06 | 2.81 | $2.70 | 245400 |
| 2025-11-05 | 2.83 | $2.74 | 216820 |
| 2025-11-04 | 2.84 | $2.79 | 175343 |
| 2025-11-03 | 2.86 | $2.78 | 168547 |
| 2025-10-31 | 2.87 | $2.88 | 694900 |
| 2025-10-30 | 2.88 | $2.74 | 285532 |
| 2025-10-29 | 2.88 | $2.81 | 265549 |
| 2025-10-28 | 2.89 | $2.82 | 237642 |
| 2025-10-27 | 2.90 | $2.86 | 335822 |
| 2025-10-24 | 2.91 | $2.84 | 1.2M |
| 2025-10-23 | 2.92 | $2.97 | 1.8M |
| 2025-10-22 | 2.93 | $2.98 | 1.7M |
| 2025-10-21 | 2.93 | $2.77 | 264644 |
| 2025-10-20 | 2.93 | $2.73 | 277600 |
| 2025-10-17 | 2.94 | $2.70 | 274000 |
| 2025-10-16 | 2.95 | $2.71 | 226611 |
| 2025-10-15 | 2.96 | $2.85 | 315329 |
| 2025-10-14 | 2.96 | $2.80 | 241700 |
| 2025-10-13 | 2.97 | $2.84 | 317800 |
| 2025-10-10 | 2.97 | $2.93 | 349000 |
| 2025-10-09 | 2.97 | $3.04 | 231846 |
| 2025-10-08 | 2.97 | $3.04 | 226511 |
| 2025-10-07 | 2.97 | $3.03 | 189226 |
| 2025-10-06 | 2.96 | $3.01 | 239200 |
| 2025-10-03 | 2.95 | $3.04 | 332613 |
| 2025-10-02 | 2.95 | $2.92 | 312600 |
| 2025-10-01 | 2.95 | $3.01 | 247600 |
| 2025-09-30 | 2.94 | $3.00 | 479800 |
| 2025-09-29 | 2.94 | $2.95 | 616121 |
| 2025-09-26 | 2.94 | $3.04 | 1.2M |
| 2025-09-25 | 2.94 | $3.11 | 936900 |
| 2025-09-24 | 2.92 | $2.98 | 753600 |
| 2025-09-23 | 2.92 | $2.90 | 654845 |
| 2025-09-22 | 2.92 | $2.87 | 185900 |
| 2025-09-19 | 2.92 | $2.85 | 343042 |
| 2025-09-18 | 2.92 | $2.91 | 263856 |
| 2025-09-17 | 2.91 | $2.91 | 307300 |
| 2025-09-16 | 2.90 | $2.95 | 323424 |
| 2025-09-15 | 2.90 | $2.99 | 221551 |
| 2025-09-12 | 2.89 | $2.91 | 267125 |
| 2025-09-11 | 2.88 | $3.00 | 272000 |
| 2025-09-10 | 2.87 | $2.99 | 789314 |
| 2025-09-09 | 2.85 | $2.90 | 740248 |
| 2025-09-08 | 2.85 | $2.86 | 149900 |
| 2025-09-05 | 2.85 | $2.88 | 140600 |
| 2025-09-04 | 2.85 | $2.90 | 218195 |
| 2025-09-03 | 2.86 | $2.91 | 336429 |
| 2025-09-02 | 2.86 | $2.93 | 470200 |
| 2025-08-29 | 2.86 | $3.05 | 508464 |
| 2025-08-28 | 2.86 | $2.92 | 176100 |
| 2025-08-27 | 2.85 | $2.86 | 252744 |
| 2025-08-26 | 2.86 | $2.90 | 114234 |
| 2025-08-25 | 2.86 | $2.92 | 358641 |
| 2025-08-22 | 2.86 | $2.85 | 259600 |
| 2025-08-21 | 2.85 | $2.82 | 149500 |
| 2025-08-20 | 2.85 | $2.82 | 530419 |
| 2025-08-19 | 2.85 | $2.72 | 320100 |
| 2025-08-18 | 2.85 | $2.84 | 321817 |
| 2025-08-15 | 2.85 | $2.78 | 355832 |
| 2025-08-14 | 2.85 | $2.73 | 338223 |
| 2025-08-13 | 2.86 | $2.73 | 533000 |
| 2025-08-12 | 2.87 | $2.77 | 374407 |
| 2025-08-11 | 2.87 | $2.78 | 499653 |
| 2025-08-08 | 2.87 | $2.89 | 308702 |
| 2025-08-07 | 2.88 | $2.93 | 338100 |
| 2025-08-06 | 2.88 | $3.00 | 1.1M |
| 2025-08-05 | 2.88 | $2.97 | 517035 |
| 2025-08-04 | 2.88 | $2.92 | 549941 |
| 2025-08-01 | 2.88 | $3.00 | 1.4M |
| 2025-07-31 | 2.88 | $2.85 | 525630 |
| 2025-07-30 | 2.90 | $2.92 | 1.2M |
| 2025-07-29 | 2.91 | $3.05 | 2.1M |
| 2025-07-28 | 2.91 | $2.80 | 424400 |
| 2025-07-25 | 2.92 | $2.77 | 204700 |
| 2025-07-24 | 2.94 | $2.79 | 301800 |
| 2025-07-23 | 2.96 | $2.77 | 335323 |
| 2025-07-22 | 2.99 | $2.75 | 417700 |
| 2025-07-21 | 3.10 | $2.73 | 524200 |
| 2025-07-18 | 3.22 | $2.85 | 530018 |
| 2025-07-17 | 3.32 | $2.87 | 549900 |
| 2025-07-16 | 3.44 | $2.89 | 578300 |
| 2025-07-15 | 3.50 | $2.82 | 537906 |
| 2025-07-14 | 3.62 | $2.89 | 601417 |
| 2025-07-11 | 3.65 | $2.99 | 759700 |
| 2025-07-10 | 3.66 | $3.00 | 628972 |
| 2025-07-09 | 3.65 | $2.90 | 1.0M |
| 2025-07-08 | 3.64 | $2.98 | 884920 |
| 2025-07-07 | 3.62 | $2.91 | 1.3M |
| 2025-07-03 | 3.59 | $3.16 | 487429 |
| 2025-07-02 | 3.56 | $3.25 | 1.2M |
| 2025-07-01 | 3.53 | $3.06 | 1.2M |
| 2025-06-30 | 3.50 | $2.98 | 1.4M |
| 2025-06-27 | 3.48 | $3.12 | 1.4M |
| 2025-06-26 | 3.44 | $3.06 | 1.6M |
| 2025-06-25 | 3.42 | $3.20 | 3.5M |
| 2025-06-24 | 3.39 | $3.47 | 6.3M |
| 2025-06-23 | 3.34 | $4.87 | 53.5M |
| 2025-06-20 | 3.22 | $5.06 | 3.4M |
| 2025-06-18 | 3.10 | $5.01 | 7.6M |
| 2025-06-17 | 2.96 | $5.25 | 25.6M |
| 2025-06-16 | 2.81 | $3.99 | 11.5M |
| 2025-06-13 | 2.73 | $5.18 | 38.5M |
| 2025-06-12 | 2.59 | $3.54 | 9.1M |
| 2025-06-11 | 2.53 | $3.23 | 2.7M |
| 2025-06-10 | 2.49 | $2.70 | 305519 |
| 2025-06-09 | 2.47 | $2.70 | 350600 |
| 2025-06-06 | 2.47 | $2.57 | 239200 |
| 2025-06-05 | 2.47 | $2.48 | 168649 |
| 2025-06-04 | 2.47 | $2.51 | 110115 |
| 2025-06-03 | 2.46 | $2.53 | 122334 |
| 2025-06-02 | 2.45 | $2.57 | 280600 |
| 2025-05-30 | 2.44 | $2.51 | 108649 |
| 2025-05-29 | 2.44 | $2.46 | 152217 |
| 2025-05-28 | 2.43 | $2.56 | 134034 |
| 2025-05-27 | 2.42 | $2.52 | 181200 |
| 2025-05-23 | 2.41 | $2.65 | 271208 |
| 2025-05-22 | 2.39 | $2.45 | 236504 |
| 2025-05-21 | 2.38 | $2.54 | 862200 |
| 2025-05-20 | 2.37 | $2.29 | 552231 |
| 2025-05-19 | 2.37 | $2.31 | 75600 |
| 2025-05-16 | 2.37 | $2.31 | 145397 |
| 2025-05-15 | 2.37 | $2.31 | 140436 |
| 2025-05-14 | 2.37 | $2.39 | 101500 |
| 2025-05-13 | 2.37 | $2.44 | 204427 |
| 2025-05-12 | 2.36 | $2.39 | 319000 |
| 2025-05-09 | 2.36 | $2.56 | 129800 |
| 2025-05-08 | 2.34 | $2.53 | 186039 |
| 2025-05-07 | 2.32 | $2.62 | 348900 |
| 2025-05-06 | 2.30 | $2.33 | 225328 |
| 2025-05-05 | 2.30 | $2.35 | 77800 |
| 2025-05-02 | 2.30 | $2.36 | 274033 |
| 2025-05-01 | 2.31 | $2.44 | 363700 |
| 2025-04-30 | 2.33 | $2.33 | 112912 |
| 2025-04-29 | 2.35 | $2.30 | 40300 |
| 2025-04-28 | 2.37 | $2.30 | 54941 |
| 2025-04-25 | 2.40 | $2.33 | 130122 |
| 2025-04-24 | 2.42 | $2.26 | 108765 |
| 2025-04-23 | 2.45 | $2.28 | 97200 |
| 2025-04-22 | 2.47 | $2.30 | 105616 |
| 2025-04-21 | 2.49 | $2.23 | 116096 |
| 2025-04-17 | 2.52 | $2.37 | 134609 |
| 2025-04-16 | 2.55 | $2.38 | 110200 |
| 2025-04-15 | 2.58 | $2.23 | 86418 |
| 2025-04-14 | 2.61 | $2.27 | 117300 |
| 2025-04-11 | 2.64 | $2.35 | 191900 |
| 2025-04-10 | 2.66 | $2.14 | 161553 |
| 2025-04-09 | 2.68 | $2.30 | 299328 |
| 2025-04-08 | 2.69 | $2.20 | 287116 |
| 2025-04-07 | 2.71 | $2.26 | 184000 |
| 2025-04-04 | 2.73 | $2.31 | 433900 |
| 2025-04-03 | 2.74 | $2.60 | 242622 |
| 2025-04-02 | 2.74 | $2.79 | 181149 |
| 2025-04-01 | 2.73 | $2.82 | 226600 |
| 2025-03-31 | 2.72 | $2.77 | 528713 |
| 2025-03-28 | 2.72 | $2.79 | 135466 |
| 2025-03-27 | 2.71 | $2.79 | 69226 |
| 2025-03-26 | 2.71 | $2.81 | 122300 |
| 2025-03-25 | 2.70 | $2.74 | 61629 |
| 2025-03-24 | 2.70 | $2.72 | 200700 |
| 2025-03-21 | 2.70 | $2.84 | 148100 |
| 2025-03-20 | 2.70 | $2.95 | 222437 |
| 2025-03-19 | 2.69 | $2.85 | 232824 |
| 2025-03-18 | 2.69 | $2.91 | 232000 |
| 2025-03-17 | 2.69 | $2.90 | 357249 |
| 2025-03-14 | 2.68 | $2.70 | 114600 |
| 2025-03-13 | 2.69 | $2.60 | 59900 |
| 2025-03-12 | 2.70 | $2.53 | 81800 |
| 2025-03-11 | 2.71 | $2.56 | 70959 |
| 2025-03-10 | 2.72 | $2.54 | 164030 |
| 2025-03-07 | 2.73 | $2.60 | 92600 |
| 2025-03-06 | 2.74 | $2.62 | 91456 |
| 2025-03-05 | 2.75 | $2.64 | 82400 |
| 2025-03-04 | 2.76 | $2.56 | 167793 |
| 2025-03-03 | 2.77 | $2.65 | 116200 |
| 2025-02-28 | 2.77 | $2.70 | 185015 |
| 2025-02-27 | 2.77 | $2.70 | 146400 |
| 2025-02-26 | 2.77 | $2.63 | 130670 |
| 2025-02-25 | 2.78 | $2.70 | 250246 |
| 2025-02-24 | 2.78 | $2.78 | 147541 |
| 2025-02-21 | 2.78 | $2.79 | 164628 |
| 2025-02-20 | 2.79 | $2.87 | 103300 |
| 2025-02-19 | 2.80 | $2.91 | 614799 |
| 2025-02-18 | 2.82 | $2.78 | 154639 |
| 2025-02-14 | 2.84 | $2.77 | 142600 |
| 2025-02-13 | 2.85 | $2.81 | 132846 |
| 2025-02-12 | 2.87 | $2.80 | 160664 |
| 2025-02-11 | 2.88 | $2.78 | 216842 |
| 2025-02-10 | 2.91 | $2.78 | 221186 |
| 2025-02-07 | 2.93 | $2.70 | 164704 |
| 2025-02-06 | 2.95 | $2.74 | 213900 |
| 2025-02-05 | 2.97 | $2.84 | 109549 |
| 2025-02-04 | 2.98 | $2.81 | 262000 |
| 2025-02-03 | 3.00 | $2.76 | 970100 |
| 2025-01-31 | 3.02 | $2.68 | 265111 |
| 2025-01-30 | 3.03 | $2.73 | 153208 |
| 2025-01-29 | 3.03 | $2.78 | 190932 |
| 2025-01-28 | 3.04 | $2.76 | 263769 |
| 2025-01-27 | 3.04 | $2.63 | 548600 |
| 2025-01-24 | 3.06 | $2.89 | 742330 |
| 2025-01-23 | 3.05 | $3.01 | 586505 |
| 2025-01-22 | 3.04 | $3.09 | 1.0M |
| 2025-01-21 | 3.02 | $3.34 | 5.7M |
| 2025-01-17 | 2.99 | $3.10 | 366220 |
| 2025-01-16 | 2.97 | $3.02 | 508100 |
| 2025-01-15 | 2.96 | $3.25 | 900941 |
| 2025-01-14 | 2.94 | $2.93 | 865834 |
| 2025-01-13 | 2.94 | $3.26 | 1.6M |
| 2025-01-10 | 2.92 | $3.25 | 2.3M |
| 2025-01-08 | 2.89 | $3.10 | 3.4M |
| 2025-01-07 | 2.88 | $3.09 | 418000 |
| 2025-01-06 | 2.87 | $3.19 | 396700 |
| 2025-01-03 | 2.85 | $3.16 | 712861 |
| 2025-01-02 | 2.83 | $3.17 | 1.6M |
| 2024-12-31 | 2.83 | $2.78 | 385241 |
| 2024-12-30 | 2.83 | $2.76 | 660723 |
| 2024-12-27 | 2.85 | $2.94 | 361408 |
| 2024-12-26 | 2.85 | $2.87 | 224700 |
| 2024-12-24 | 2.86 | $2.91 | 141003 |
| 2024-12-23 | 2.87 | $2.87 | 302600 |
| 2024-12-20 | 2.89 | $2.75 | 249507 |
| 2024-12-19 | 2.92 | $2.73 | 440815 |
| 2024-12-18 | 2.95 | $2.66 | 285443 |
| 2024-12-17 | 2.98 | $2.70 | 544600 |
| 2024-12-16 | 3.01 | $2.79 | 588400 |
| 2024-12-13 | 3.00 | $2.95 | 1.1M |
| 2024-12-12 | 3.00 | $2.80 | 213100 |
| 2024-12-11 | 3.01 | $2.83 | 166437 |
| 2024-12-10 | 3.02 | $2.76 | 377731 |
| 2024-12-09 | 3.05 | $2.84 | 472800 |
| 2024-12-06 | 3.09 | $2.84 | 284205 |
| 2024-12-05 | 3.14 | $2.82 | 423100 |
| 2024-12-04 | 3.19 | $2.89 | 328400 |
| 2024-12-03 | 3.25 | $3.03 | 461600 |
| 2024-12-02 | 3.31 | $2.94 | 365600 |
| 2024-11-29 | 3.38 | $3.01 | 247700 |
| 2024-11-27 | 3.43 | $3.00 | 202594 |
| 2024-11-26 | 3.47 | $3.13 | 335600 |
| 2024-11-25 | 3.49 | $3.08 | 646500 |
| 2024-11-22 | 3.53 | $3.30 | 332100 |
| 2024-11-21 | 3.60 | $3.23 | 391946 |
| 2024-11-20 | 3.65 | $3.31 | 633245 |
| 2024-11-19 | 3.70 | $3.40 | 1.4M |
| 2024-11-18 | 3.74 | $3.15 | 853400 |
| 2024-11-15 | 3.80 | $2.70 | 406900 |
| 2024-11-14 | 3.87 | $2.95 | 629304 |
| 2024-11-13 | 3.92 | $2.91 | 1.0M |
| 2024-11-12 | 3.97 | $3.17 | 366311 |
| 2024-11-11 | 4.01 | $3.28 | 972200 |
| 2024-11-08 | 4.07 | $3.63 | 629400 |
| 2024-11-07 | 4.13 | $3.80 | 559412 |
| 2024-11-06 | 4.19 | $3.80 | 1.1M |
| 2024-11-05 | 4.22 | $4.18 | 587743 |
| 2024-11-04 | 4.26 | $4.27 | 1.1M |
| 2024-11-01 | 4.30 | $4.20 | 1.2M |
| 2024-10-31 | 4.30 | $4.17 | 3.1M |
| 2024-10-30 | 4.31 | $3.70 | 868400 |
| 2024-10-29 | 4.31 | $3.53 | 1.4M |
| 2024-10-28 | 4.32 | $3.99 | 2.3M |
| 2024-10-25 | 4.24 | $4.63 | 2.0M |
| 2024-10-24 | 4.13 | $4.32 | 659200 |
| 2024-10-23 | 4.03 | $4.12 | 476500 |
| 2024-10-22 | 3.95 | $4.29 | 830500 |
| 2024-10-21 | 3.87 | $4.35 | 1.5M |
| 2024-10-18 | 3.79 | $4.03 | 1.1M |
| 2024-10-17 | 3.73 | $3.94 | 734331 |
| 2024-10-16 | 3.66 | $3.96 | 707313 |
| 2024-10-15 | 3.59 | $3.97 | 1.8M |
| 2024-10-14 | 3.52 | $4.50 | 1.7M |
| 2024-10-11 | 3.42 | $4.80 | 2.7M |
| 2024-10-10 | 3.31 | $4.95 | 4.3M |
| 2024-10-09 | 3.19 | $4.58 | 2.5M |
| 2024-10-08 | 3.10 | $4.80 | 4.8M |
| 2024-10-07 | 2.99 | $5.10 | 14.4M |
| 2024-10-04 | 2.87 | $4.29 | 7.4M |
| 2024-10-03 | 2.80 | $4.39 | 28.1M |
| 2024-10-02 | 2.72 | $3.58 | 12.4M |
| 2024-10-01 | 2.70 | $3.74 | 121.5M |
| 2024-09-30 | 2.66 | $2.37 | 1.1M |
| 2024-09-27 | 2.71 | $2.47 | 788600 |
| 2024-09-26 | 2.75 | $2.43 | 332315 |
| 2024-09-25 | 2.79 | $2.55 | 513602 |
| 2024-09-24 | 2.83 | $2.65 | 441325 |
| 2024-09-23 | 2.88 | $2.76 | 505727 |
| 2024-09-20 | 2.90 | $2.67 | 641900 |
| 2024-09-19 | 2.92 | $2.60 | 493322 |
| 2024-09-18 | 2.94 | $2.55 | 406630 |
| 2024-09-17 | 2.98 | $2.62 | 691841 |
| 2024-09-16 | 2.99 | $2.52 | 290215 |
| 2024-09-13 | 3.03 | $2.57 | 411934 |
| 2024-09-12 | 3.06 | $2.61 | 245700 |
| 2024-09-11 | 3.12 | $2.66 | 261719 |
| 2024-09-10 | 3.18 | $2.64 | 361900 |
| 2024-09-09 | 3.28 | $2.77 | 185000 |
| 2024-09-06 | 3.30 | $2.75 | 391800 |
| 2024-09-05 | 3.34 | $2.97 | 250332 |
| 2024-09-04 | 3.37 | $3.02 | 323500 |
| 2024-09-03 | 3.37 | $3.02 | 637800 |
| 2024-08-30 | 3.40 | $3.27 | 502923 |
| 2024-08-29 | 3.35 | $3.33 | 1.4M |
| 2024-08-28 | 3.31 | $3.35 | 809900 |
| 2024-08-27 | 3.26 | $3.29 | 1.6M |
| 2024-08-26 | 3.20 | $3.59 | 3.5M |
| 2024-08-23 | 3.13 | $3.12 | 653639 |
| 2024-08-22 | 3.08 | $3.06 | 550100 |
| 2024-08-21 | 3.04 | $3.12 | 1.2M |
| 2024-08-20 | 2.99 | $3.31 | 1.6M |
| 2024-08-19 | 2.93 | $2.86 | 2.1M |
| 2024-08-16 | 2.90 | $3.22 | 2.2M |
| 2024-08-15 | 2.85 | $3.17 | 4.2M |
| 2024-08-14 | 2.81 | $3.96 | 3.7M |
| 2024-08-13 | 2.74 | $3.75 | 5.1M |
| 2024-08-12 | 2.69 | $4.63 | 32.7M |
| 2024-08-09 | 2.58 | $3.24 | 2.8M |
| 2024-08-08 | 2.55 | $3.59 | 15.0M |
| 2024-08-07 | 2.51 | $3.48 | 17.6M |
| 2024-08-06 | 2.46 | $3.00 | 6.2M |
| 2024-08-05 | 2.44 | $3.67 | 49.8M |
| 2024-08-02 | 2.40 | $2.29 | 715200 |
| 2024-08-01 | 2.42 | $2.41 | 1.4M |
| 2024-07-31 | 2.43 | $2.34 | 843100 |
| 2024-07-30 | 2.45 | $2.22 | 163124 |
| 2024-07-29 | 2.48 | $2.23 | 421240 |
| 2024-07-26 | 2.50 | $2.12 | 48149 |
| 2024-07-25 | 2.53 | $2.15 | 92647 |
| 2024-07-24 | 2.56 | $2.15 | 77013 |
| 2024-07-23 | 2.59 | $2.14 | 244445 |
| 2024-07-22 | 2.62 | $2.19 | 223716 |
| 2024-07-19 | 2.64 | $2.21 | 1.0M |
| 2024-07-18 | 2.67 | $2.46 | 286123 |
| 2024-07-17 | 2.68 | $2.60 | 150331 |
| 2024-07-16 | 2.68 | $2.59 | 143774 |
| 2024-07-15 | 2.69 | $2.61 | 64310 |
| 2024-07-12 | 2.69 | $2.62 | 46783 |
| 2024-07-11 | 2.69 | $2.65 | 83035 |
| 2024-07-10 | 2.69 | $2.58 | 123592 |
| 2024-07-09 | 2.71 | $2.65 | 107856 |
| 2024-07-08 | 2.72 | $2.72 | 146192 |
| 2024-07-05 | 2.73 | $2.73 | 107935 |
| 2024-07-03 | 2.74 | $2.69 | 137164 |
| 2024-07-02 | 2.75 | $2.65 | 180841 |
| 2024-07-01 | 2.77 | $2.76 | 463871 |
| 2024-06-28 | 2.78 | $2.75 | 67977 |
| 2024-06-27 | 2.80 | $2.74 | 56877 |
| 2024-06-26 | 2.81 | $2.77 | 80438 |
| 2024-06-25 | 2.84 | $2.73 | 139431 |
| 2024-06-24 | 2.85 | $2.78 | 130520 |
| 2024-06-21 | 2.87 | $2.55 | 126083 |
| 2024-06-20 | 2.90 | $2.68 | 94222 |
| 2024-06-18 | 2.93 | $2.67 | 100758 |
| 2024-06-17 | 2.98 | $2.68 | 47779 |
| 2024-06-14 | 3.04 | $2.70 | 29407 |
| 2024-06-13 | 3.10 | $2.62 | 41783 |
| 2024-06-12 | 3.17 | $2.69 | 59990 |
| 2024-06-11 | 3.24 | $2.75 | 80903 |
| 2024-06-10 | 3.31 | $2.88 | 107667 |
| 2024-06-07 | 3.38 | $2.84 | 84463 |
| 2024-06-06 | 3.44 | $2.94 | 48316 |
| 2024-06-05 | 3.50 | $2.97 | 66844 |
| 2024-06-04 | 3.56 | $2.89 | 77755 |
| 2024-06-03 | 3.62 | $2.92 | 146473 |
| 2024-05-31 | 3.68 | $3.09 | 55961 |
| 2024-05-30 | 3.72 | $3.06 | 36933 |
| 2024-05-29 | 3.77 | $3.08 | 115143 |
| 2024-05-28 | 3.82 | $3.29 | 240042 |
| 2024-05-24 | 3.87 | $2.99 | 116619 |
| 2024-05-23 | 3.94 | $3.19 | 168152 |
| 2024-05-22 | 3.98 | $3.10 | 162315 |
| 2024-05-21 | 4.05 | $3.34 | 267024 |
| 2024-05-20 | 4.09 | $3.56 | 448974 |
| 2024-05-17 | 4.12 | $3.80 | 203644 |
| 2024-05-16 | 4.19 | $3.96 | 246831 |
| 2024-05-15 | 4.19 | $4.06 | 217741 |
| 2024-05-14 | 4.18 | $4.01 | 536481 |
| 2024-05-13 | 4.21 | $4.26 | 570135 |
| 2024-05-10 | 4.30 | $4.17 | 230036 |
| 2024-05-09 | 4.34 | $4.18 | 362451 |
| 2024-05-08 | 4.27 | $4.11 | 451934 |
| 2024-05-07 | 4.21 | $4.13 | 204337 |
| 2024-05-06 | 4.13 | $4.05 | 408870 |
| 2024-05-03 | 4.07 | $4.21 | 358295 |
| 2024-05-02 | 4.01 | $3.86 | 634953 |
| 2024-05-01 | 3.96 | $3.95 | 725623 |
| 2024-04-30 | 3.89 | $4.15 | 3.5M |
| 2024-04-29 | 3.83 | $4.26 | 604173 |
| 2024-04-26 | 3.75 | $4.35 | 1.1M |
| 2024-04-25 | 3.65 | $4.14 | 1.1M |
| 2024-04-24 | 3.54 | $4.41 | 1.7M |
| 2024-04-23 | 3.43 | $4.24 | 1.1M |
| 2024-04-22 | 3.33 | $4.19 | 1.8M |
| 2024-04-19 | 3.23 | $5.03 | 16.3M |
| 2024-04-18 | 3.09 | $4.08 | 3.9M |
| 2024-04-17 | 2.99 | $3.79 | 2.0M |
| 2024-04-16 | 2.92 | $4.69 | 6.7M |
| 2024-04-15 | 2.80 | $6.08 | 33.1M |
| 2024-04-12 | 2.61 | $4.94 | 56.5M |
| 2024-04-11 | 2.47 | $2.74 | 136231 |
| 2024-04-10 | 2.44 | $2.90 | 329533 |
| 2024-04-09 | 2.40 | $2.60 | 86697 |
| 2024-04-08 | 2.38 | $2.75 | 140836 |
| 2024-04-05 | 2.35 | $3.03 | 320284 |
| 2024-04-04 | 2.31 | $2.78 | 293208 |
| 2024-04-03 | 2.28 | $2.66 | 176353 |
| 2024-04-02 | 2.26 | $2.87 | 636141 |
| 2024-04-01 | 2.23 | $2.82 | 350389 |
| 2024-03-28 | 2.21 | $2.16 | 21336 |
| 2024-03-27 | 2.21 | $2.13 | 25349 |
| 2024-03-26 | 2.22 | $2.12 | 28754 |
| 2024-03-25 | 2.24 | $2.18 | 42637 |
| 2024-03-22 | 2.25 | $2.18 | 27197 |
| 2024-03-21 | 2.26 | $2.20 | 19745 |
| 2024-03-20 | 2.27 | $2.20 | 49488 |
| 2024-03-19 | 2.29 | $2.30 | 27655 |
| 2024-03-18 | 2.30 | $2.34 | 50250 |
| 2024-03-15 | 2.31 | $2.24 | 45779 |
| 2024-03-14 | 2.33 | $2.11 | 34199 |
| 2024-03-13 | 2.35 | $2.17 | 116672 |
| 2024-03-12 | 2.37 | $2.14 | 43326 |
| 2024-03-11 | 2.39 | $2.16 | 27514 |
| 2024-03-08 | 2.41 | $2.13 | 42279 |
| 2024-03-07 | 2.44 | $2.21 | 20481 |
| 2024-03-06 | 2.45 | $2.26 | 37435 |
| 2024-03-05 | 2.47 | $2.25 | 35504 |
| 2024-03-04 | 2.49 | $2.30 | 21952 |
| 2024-03-01 | 2.50 | $2.34 | 22451 |
| 2024-02-29 | 2.51 | $2.28 | 45157 |
| 2024-02-28 | 2.53 | $2.35 | 30318 |
| 2024-02-27 | 2.54 | $2.41 | 22560 |
| 2024-02-26 | 2.55 | $2.38 | 41008 |
| 2024-02-23 | 2.56 | $2.40 | 28030 |
| 2024-02-22 | 2.58 | $2.47 | 57171 |
| 2024-02-21 | 2.59 | $2.51 | 15786 |
| 2024-02-20 | 2.60 | $2.50 | 22000 |
| 2024-02-16 | 2.61 | $2.60 | 22256 |
| 2024-02-15 | 2.61 | $2.61 | 33497 |
| 2024-02-14 | 2.61 | $2.49 | 43647 |
| 2024-02-13 | 2.61 | $2.54 | 23105 |
| 2024-02-12 | 2.62 | $2.58 | 23225 |
| 2024-02-09 | 2.64 | $2.59 | 25366 |
| 2024-02-08 | 2.65 | $2.64 | 17355 |
| 2024-02-07 | 2.66 | $2.58 | 21484 |
| 2024-02-06 | 2.67 | $2.59 | 11720 |
| 2024-02-05 | 2.68 | $2.60 | 37091 |
| 2024-02-02 | 2.70 | $2.50 | 67484 |
| 2024-02-01 | 2.72 | $2.58 | 24761 |
| 2024-01-31 | 2.74 | $2.59 | 24448 |
| 2024-01-30 | 2.75 | $2.70 | 31442 |
| 2024-01-29 | 2.75 | $2.60 | 24768 |
| 2024-01-26 | 2.76 | $2.62 | 43838 |
| 2024-01-25 | 2.77 | $2.68 | 47296 |
| 2024-01-24 | 2.78 | $2.69 | 17301 |
| 2024-01-23 | 2.78 | $2.65 | 16164 |
| 2024-01-22 | 2.79 | $2.67 | 24971 |
| 2024-01-19 | 2.79 | $2.65 | 23057 |
| 2024-01-18 | 2.79 | $2.62 | 46309 |
| 2024-01-17 | 2.79 | $2.62 | 47273 |
| 2024-01-16 | 2.79 | $2.70 | 58633 |
| 2024-01-12 | 2.79 | $2.90 | 75545 |
| 2024-01-11 | 2.77 | $2.76 | 19566 |
| 2024-01-10 | 2.76 | $2.81 | 37119 |
| 2024-01-09 | 2.75 | $2.82 | 50884 |
| 2024-01-08 | 2.74 | $2.91 | 27025 |
| 2024-01-05 | 2.72 | $2.95 | 26255 |
| 2024-01-04 | 2.71 | $2.94 | 37477 |
| 2024-01-03 | 2.70 | $2.95 | 42693 |
| 2024-01-02 | 2.69 | $2.77 | 31406 |
| 2023-12-29 | 2.70 | $2.71 | 62963 |
| 2023-12-28 | 2.71 | $2.87 | 65191 |
| 2023-12-27 | 2.72 | $2.79 | 41746 |
| 2023-12-26 | 2.73 | $2.85 | 81968 |
| 2023-12-22 | 2.74 | $2.75 | 26910 |
| 2023-12-21 | 2.75 | $2.74 | 53129 |
| 2023-12-20 | 2.76 | $2.62 | 41168 |
| 2023-12-19 | 2.78 | $2.79 | 78249 |
| 2023-12-18 | 2.79 | $2.64 | 80335 |
| 2023-12-15 | 2.81 | $2.59 | 29308 |
| 2023-12-14 | 2.83 | $2.61 | 44038 |
| 2023-12-13 | 2.86 | $2.60 | 36069 |
| 2023-12-12 | 2.89 | $2.52 | 104717 |
| 2023-12-11 | 2.92 | $2.58 | 32067 |
| 2023-12-08 | 2.95 | $2.62 | 22383 |
| 2023-12-07 | 2.98 | $2.59 | 56575 |
| 2023-12-06 | 3.01 | $2.61 | 80217 |
| 2023-12-05 | 3.05 | $2.71 | 70621 |
| 2023-12-04 | 3.09 | $2.82 | 58666 |
| 2023-12-01 | 3.13 | $2.92 | 48708 |
| 2023-11-30 | 3.16 | $3.04 | 25635 |
| 2023-11-29 | 3.19 | $3.04 | 32934 |
| 2023-11-28 | 3.22 | $3.00 | 28425 |
| 2023-11-27 | 3.25 | $2.99 | 29166 |
| 2023-11-24 | 3.29 | $2.96 | 22227 |
| 2023-11-22 | 3.32 | $3.03 | 32765 |
| 2023-11-21 | 3.35 | $2.98 | 29608 |
| 2023-11-20 | 3.39 | $3.02 | 53281 |
| 2023-11-17 | 3.42 | $3.01 | 36019 |
| 2023-11-16 | 3.46 | $2.98 | 154970 |
| 2023-11-15 | 3.52 | $3.24 | 33798 |
| 2023-11-14 | 3.56 | $3.15 | 32334 |
| 2023-11-13 | 3.60 | $3.17 | 40639 |
| 2023-11-10 | 3.63 | $3.19 | 31223 |
| 2023-11-09 | 3.67 | $3.20 | 57355 |
| 2023-11-08 | 3.69 | $3.22 | 83078 |
| 2023-11-07 | 3.70 | $3.40 | 98085 |
| 2023-11-06 | 3.72 | $3.45 | 141784 |
| 2023-11-03 | 3.76 | $3.63 | 65109 |
| 2023-11-02 | 3.74 | $3.59 | 64935 |
| 2023-11-01 | 3.73 | $3.48 | 73343 |
| 2023-10-31 | 3.73 | $3.63 | 23290 |
| 2023-10-30 | 3.72 | $3.63 | 45671 |
| 2023-10-27 | 3.71 | $3.77 | 116124 |
| 2023-10-26 | 3.71 | $3.68 | 64045 |
| 2023-10-25 | 3.71 | $3.62 | 133989 |
| 2023-10-24 | 3.72 | $3.73 | 59668 |
| 2023-10-23 | 3.71 | $3.61 | 143659 |
| 2023-10-20 | 3.70 | $3.84 | 207249 |
| 2023-10-19 | 3.67 | $4.12 | 245077 |
| 2023-10-18 | 3.63 | $4.08 | 949724 |
| 2023-10-17 | 3.60 | $3.93 | 156229 |
| 2023-10-16 | 3.58 | $3.85 | 231423 |
| 2023-10-13 | 3.57 | $3.99 | 391394 |
| 2023-10-12 | 3.56 | $3.47 | 162447 |
| 2023-10-11 | 3.58 | $3.53 | 506669 |
| 2023-10-10 | 3.60 | $3.86 | 461148 |
| 2023-10-09 | 3.60 | $4.07 | 3.1M |
| 2023-10-06 | 3.60 | $3.40 | 12009 |
| 2023-10-05 | 3.62 | $3.39 | 10563 |
| 2023-10-04 | 3.64 | $3.40 | 22890 |
| 2023-10-03 | 3.66 | $3.42 | 29195 |
| 2023-10-02 | 3.68 | $3.50 | 42962 |
| 2023-09-29 | 3.68 | $3.70 | 49875 |
| 2023-09-28 | 3.66 | $3.71 | 87498 |
| 2023-09-27 | 3.64 | $3.87 | 428577 |
| 2023-09-26 | 3.61 | $3.43 | 23223 |
| 2023-09-25 | 3.59 | $3.42 | 13349 |
| 2023-09-22 | 3.58 | $3.28 | 40218 |
| 2023-09-21 | 3.57 | $3.35 | 57641 |
| 2023-09-20 | 3.57 | $3.48 | 56396 |
| 2023-09-19 | 3.56 | $3.55 | 75967 |
| 2023-09-18 | 3.54 | $3.60 | 71931 |
| 2023-09-15 | 3.54 | $3.79 | 37195 |
| 2023-09-14 | 3.52 | $3.87 | 132550 |
| 2023-09-13 | 3.52 | $3.86 | 49337 |
| 2023-09-12 | 3.51 | $4.00 | 97171 |
| 2023-09-11 | 3.52 | $3.95 | 73942 |
| 2023-09-08 | 3.54 | $3.79 | 54636 |
| 2023-09-07 | 3.56 | $3.79 | 148281 |
| 2023-09-06 | 3.59 | $3.80 | 94101 |
| 2023-09-05 | 3.61 | $3.90 | 394247 |
| 2023-09-01 | 3.62 | $3.49 | 149806 |
| 2023-08-31 | 3.66 | $3.21 | 25337 |
| 2023-08-30 | 3.71 | $3.32 | 39202 |
| 2023-08-29 | 3.76 | $3.23 | 42475 |
| 2023-08-28 | 3.82 | $3.18 | 12895 |
| 2023-08-25 | 3.88 | $3.17 | 17857 |
| 2023-08-24 | 3.94 | $3.12 | 28125 |
| 2023-08-23 | 3.99 | $3.22 | 44968 |
| 2023-08-22 | 4.04 | $3.28 | 34377 |
| 2023-08-21 | 4.09 | $3.28 | 50274 |
| 2023-08-18 | 4.15 | $3.48 | 60037 |
| 2023-08-17 | 4.19 | $3.55 | 43557 |
| 2023-08-16 | 4.22 | $3.68 | 130754 |
| 2023-08-15 | 4.25 | $3.84 | 121086 |
| 2023-08-14 | 4.27 | $4.17 | 42897 |
| 2023-08-11 | 4.27 | $4.23 | 48677 |
| 2023-08-10 | 4.27 | $4.25 | 70662 |
| 2023-08-09 | 4.27 | $4.32 | 248085 |
| 2023-08-08 | 4.28 | $4.18 | 52868 |
| 2023-08-07 | 4.28 | $4.16 | 59117 |
| 2023-08-04 | 4.29 | $4.23 | 114960 |
| 2023-08-03 | 4.29 | $4.40 | 128471 |
| 2023-08-02 | 4.28 | $4.20 | 56761 |
| 2023-08-01 | 4.29 | $4.37 | 66134 |
| 2023-07-31 | 4.29 | $4.49 | 249791 |
| 2023-07-28 | 4.29 | $4.27 | 132685 |
| 2023-07-27 | 4.29 | $4.13 | 90647 |
| 2023-07-26 | 4.30 | $4.26 | 39751 |
| 2023-07-25 | 4.30 | $4.38 | 83302 |
| 2023-07-24 | 4.30 | $4.40 | 129370 |
| 2023-07-21 | 4.30 | $4.23 | 26763 |
| 2023-07-20 | 4.30 | $4.19 | 32091 |
| 2023-07-19 | 4.30 | $4.21 | 29529 |
| 2023-07-18 | 4.30 | $4.27 | 30738 |
| 2023-07-17 | 4.31 | $4.19 | 39399 |
| 2023-07-14 | 4.33 | $4.17 | 84473 |
| 2023-07-13 | 4.34 | $4.37 | 66909 |
| 2023-07-12 | 4.35 | $4.41 | 87614 |
| 2023-07-11 | 4.35 | $4.32 | 45483 |
| 2023-07-10 | 4.37 | $4.22 | 45826 |
| 2023-07-07 | 4.39 | $4.24 | 85826 |
| 2023-07-06 | 4.41 | $4.28 | 53926 |
| 2023-07-05 | 4.43 | $4.41 | 22484 |
| 2023-07-03 | 4.45 | $4.36 | 14833 |
| 2023-06-30 | 4.47 | $4.42 | 16215 |
| 2023-06-29 | 4.48 | $4.36 | 13937 |
| 2023-06-28 | 4.50 | $4.37 | 33703 |
| 2023-06-27 | 4.51 | $4.29 | 24028 |
| 2023-06-26 | 4.53 | $4.36 | 43921 |
| 2023-06-23 | 4.54 | $4.23 | 48101 |
| 2023-06-22 | 4.57 | $4.29 | 22128 |
| 2023-06-21 | 4.58 | $4.28 | 32568 |
| 2023-06-20 | 4.60 | $4.24 | 134306 |
| 2023-06-16 | 4.61 | $4.35 | 83185 |
| 2023-06-15 | 4.63 | $4.53 | 55268 |
| 2023-06-14 | 4.64 | $4.51 | 53323 |
| 2023-06-13 | 4.64 | $4.47 | 109729 |
| 2023-06-12 | 4.65 | $4.50 | 82144 |
| 2023-06-09 | 4.65 | $4.65 | 46905 |
| 2023-06-08 | 4.65 | $4.65 | 53269 |
| 2023-06-07 | 4.65 | $4.67 | 90013 |
| 2023-06-06 | 4.65 | $4.67 | 67495 |
| 2023-06-05 | 4.65 | $4.81 | 216481 |
| 2023-06-02 | 4.64 | $4.81 | 119302 |
| 2023-06-01 | 4.62 | $4.62 | 36554 |
| 2023-05-31 | 4.61 | $4.66 | 38375 |
| 2023-05-30 | 4.61 | $4.58 | 80106 |
| 2023-05-26 | 4.61 | $4.79 | 143531 |
| 2023-05-25 | 4.61 | $4.56 | 41832 |
| 2023-05-24 | 4.61 | $4.72 | 109579 |
| 2023-05-23 | 4.61 | $4.60 | 90277 |
| 2023-05-22 | 4.61 | $4.52 | 72685 |
| 2023-05-19 | 4.63 | $4.60 | 31875 |
| 2023-05-18 | 4.63 | $4.64 | 22176 |
| 2023-05-17 | 4.64 | $4.69 | 28367 |
| 2023-05-16 | 4.65 | $4.62 | 11140 |
| 2023-05-15 | 4.67 | $4.65 | 32394 |
| 2023-05-12 | 4.69 | $4.50 | 40233 |
| 2023-05-11 | 4.72 | $4.56 | 47900 |
| 2023-05-10 | 4.75 | $4.66 | 75875 |
| 2023-05-09 | 4.79 | $4.70 | 40311 |
| 2023-05-08 | 4.81 | $4.70 | 67927 |
| 2023-05-05 | 4.83 | $4.53 | 107817 |
| 2023-05-04 | 4.88 | $4.46 | 73692 |
| 2023-05-03 | 4.92 | $4.42 | 73246 |
| 2023-05-02 | 5.00 | $4.65 | 74331 |
| 2023-05-01 | 5.09 | $4.70 | 47208 |
| 2023-04-28 | 5.09 | $4.78 | 62594 |
| 2023-04-27 | 5.09 | $4.54 | 53571 |
| 2023-04-26 | 5.09 | $4.59 | 88632 |
| 2023-04-25 | 5.09 | $4.71 | 67735 |
| 2023-04-24 | 5.09 | $4.86 | 50974 |
| 2023-04-21 | 5.08 | $4.72 | 77455 |
| 2023-04-20 | 5.08 | $4.86 | 46930 |
| 2023-04-19 | 5.08 | $4.85 | 69851 |
| 2023-04-18 | 5.09 | $4.97 | 85523 |
| 2023-04-17 | 5.08 | $5.04 | 103061 |
| 2023-04-14 | 5.08 | $5.12 | 113294 |
| 2023-04-13 | 5.08 | $5.21 | 154997 |
| 2023-04-12 | 5.07 | $5.31 | 183778 |
| 2023-04-11 | 5.07 | $5.13 | 314962 |
| 2023-04-10 | 5.06 | $5.20 | 242625 |
| 2023-04-06 | 5.04 | $5.42 | 222903 |
| 2023-04-05 | 5.00 | $5.40 | 563878 |
| 2023-04-04 | 4.99 | $5.95 | 1.1M |
| 2023-04-03 | 4.95 | $6.46 | 18.3M |
| 2023-03-31 | 4.90 | $4.77 | 70422 |
| 2023-03-30 | 4.93 | $4.63 | 62220 |
| 2023-03-29 | 4.97 | $4.59 | 72689 |
| 2023-03-28 | 5.01 | $4.53 | 73039 |
| 2023-03-27 | 5.06 | $4.72 | 75898 |
| 2023-03-24 | 5.11 | $4.68 | 43718 |
| 2023-03-23 | 5.17 | $4.73 | 102965 |
| 2023-03-22 | 5.22 | $4.88 | 62816 |
| 2023-03-21 | 5.28 | $5.03 | 43747 |
| 2023-03-20 | 5.30 | $4.83 | 55085 |
| 2023-03-17 | 5.35 | $5.08 | 55070 |
| 2023-03-16 | 5.39 | $5.05 | 59497 |
| 2023-03-15 | 5.44 | $5.00 | 153415 |
| 2023-03-14 | 5.50 | $5.22 | 76250 |
| 2023-03-13 | 5.55 | $4.96 | 82441 |
| 2023-03-10 | 5.63 | $4.81 | 67923 |
| 2023-03-09 | 5.68 | $4.73 | 105067 |
| 2023-03-08 | 5.73 | $5.15 | 95169 |
| 2023-03-07 | 5.77 | $5.10 | 86257 |
| 2023-03-06 | 5.81 | $5.41 | 89117 |
| 2023-03-03 | 5.84 | $5.49 | 44477 |
| 2023-03-02 | 5.85 | $5.32 | 81029 |
| 2023-03-01 | 5.89 | $5.47 | 131717 |
| 2023-02-28 | 5.92 | $5.62 | 80904 |
| 2023-02-27 | 5.93 | $5.66 | 78834 |
| 2023-02-24 | 5.95 | $5.81 | 63651 |
| 2023-02-23 | 5.96 | $5.86 | 47265 |
| 2023-02-22 | 5.97 | $5.90 | 85240 |
| 2023-02-21 | 5.98 | $5.62 | 90588 |
| 2023-02-17 | 6.02 | $5.68 | 173446 |
| 2023-02-16 | 6.05 | $5.89 | 80414 |
| 2023-02-15 | 6.06 | $6.07 | 191450 |
| 2023-02-14 | 6.05 | $6.17 | 162726 |
| 2023-02-13 | 6.06 | $6.30 | 387181 |
| 2023-02-10 | 6.06 | $6.45 | 452030 |
| 2023-02-09 | 6.04 | $5.82 | 114775 |
| 2023-02-08 | 6.04 | $5.75 | 199295 |
| 2023-02-07 | 6.03 | $6.10 | 211367 |
| 2023-02-06 | 6.01 | $5.85 | 74327 |
| 2023-02-03 | 5.97 | $5.88 | 86471 |
| 2023-02-02 | 5.92 | $5.86 | 152934 |
| 2023-02-01 | 5.86 | $6.03 | 107516 |
| 2023-01-31 | 5.79 | $5.99 | 65884 |
| 2023-01-30 | 5.72 | $5.92 | 67335 |
| 2023-01-27 | 5.65 | $6.03 | 72921 |
| 2023-01-26 | 5.57 | $5.96 | 124135 |
| 2023-01-25 | 5.51 | $6.07 | 171094 |
| 2023-01-24 | 5.45 | $6.24 | 106862 |
| 2023-01-23 | 5.37 | $6.33 | 147628 |
| 2023-01-20 | 5.31 | $6.38 | 189777 |
| 2023-01-19 | 5.24 | $6.03 | 197014 |
| 2023-01-18 | 5.20 | $5.83 | 389733 |
| 2023-01-17 | 5.16 | $6.29 | 718713 |
| 2023-01-13 | 5.11 | $6.41 | 383686 |
| 2023-01-12 | 5.04 | $6.08 | 266438 |
| 2023-01-11 | 5.00 | $5.67 | 143061 |
| 2023-01-10 | 4.99 | $5.61 | 187077 |
| 2023-01-09 | 4.97 | $5.76 | 434746 |
| 2023-01-06 | 4.95 | $5.01 | 181338 |
| 2023-01-05 | 4.98 | $4.86 | 99820 |
| 2023-01-04 | 5.02 | $4.66 | 115801 |
| 2023-01-03 | 5.08 | $4.58 | 121137 |
| 2022-12-30 | 5.16 | $4.66 | 154952 |
| 2022-12-29 | 5.24 | $4.45 | 146048 |
| 2022-12-28 | 5.33 | $4.48 | 254455 |
| 2022-12-27 | 5.41 | $4.75 | 186365 |
| 2022-12-23 | 5.48 | $4.96 | 135179 |
| 2022-12-22 | 5.54 | $4.68 | 185935 |
| 2022-12-21 | 5.62 | $5.10 | 212528 |
| 2022-12-20 | 5.68 | $5.00 | 141979 |
| 2022-12-19 | 5.75 | $5.07 | 184206 |
| 2022-12-16 | 5.81 | $5.10 | 137130 |
| 2022-12-15 | 5.88 | $5.21 | 159403 |
| 2022-12-14 | 5.95 | $5.16 | 212788 |
| 2022-12-13 | 6.05 | $5.22 | 258695 |
| 2022-12-12 | 6.12 | $5.44 | 127396 |
| 2022-12-09 | 6.20 | $5.28 | 124634 |
| 2022-12-08 | 6.27 | $5.39 | 145357 |
| 2022-12-07 | 6.31 | $5.45 | 305595 |
| 2022-12-06 | 6.38 | $5.71 | 288029 |
| 2022-12-05 | 6.43 | $5.84 | 319598 |
| 2022-12-02 | 6.49 | $6.30 | 115597 |
| 2022-12-01 | 6.51 | $6.26 | 248702 |
| 2022-11-30 | 6.53 | $6.19 | 173927 |
| 2022-11-29 | 6.56 | $6.18 | 207489 |
| 2022-11-28 | 6.58 | $6.09 | 201437 |
| 2022-11-25 | 6.60 | $6.21 | 56783 |
| 2022-11-23 | 6.63 | $6.16 | 249466 |
| 2022-11-22 | 6.68 | $6.38 | 231742 |
| 2022-11-21 | 6.71 | $6.30 | 366517 |
| 2022-11-18 | 6.72 | $6.38 | 198731 |
| 2022-11-17 | 6.74 | $6.51 | 259298 |
| 2022-11-16 | 6.75 | $6.58 | 321188 |
| 2022-11-15 | 6.75 | $7.03 | 804855 |
| 2022-11-14 | 6.72 | $6.69 | 275190 |
| 2022-11-11 | 6.71 | $6.99 | 633717 |
| 2022-11-10 | 6.69 | $6.74 | 718200 |
| 2022-11-09 | 6.70 | $6.30 | 284375 |
| 2022-11-08 | 6.70 | $6.71 | 357350 |
| 2022-11-07 | 6.68 | $6.85 | 560273 |
| 2022-11-04 | 6.69 | $6.99 | 569460 |
| 2022-11-03 | 6.73 | $6.70 | 177741 |
| 2022-11-02 | 6.79 | $6.61 | 608039 |
| 2022-11-01 | 6.87 | $6.75 | 374743 |
| 2022-10-31 | 6.89 | $6.67 | 319561 |
| 2022-10-28 | 6.90 | $6.50 | 348732 |
| 2022-10-27 | 6.90 | $6.69 | 488730 |
| 2022-10-26 | 6.90 | $7.20 | 683263 |
| 2022-10-25 | 6.84 | $7.01 | 682160 |
| 2022-10-24 | 6.77 | $6.58 | 434684 |
| 2022-10-21 | 6.70 | $6.75 | 489007 |
| 2022-10-20 | 6.64 | $6.67 | 3.7M |
| 2022-10-19 | 6.61 | $6.59 | 1.4M |
| 2022-10-18 | 6.59 | $6.34 | 413370 |
| 2022-10-17 | 6.58 | $6.58 | 261357 |
| 2022-10-14 | 6.57 | $6.62 | 312002 |
| 2022-10-13 | 6.57 | $6.90 | 805067 |
| 2022-10-12 | 6.58 | $6.28 | 371436 |
| 2022-10-11 | 6.64 | $6.25 | 824382 |
| 2022-10-10 | 6.67 | $7.11 | 781772 |
| 2022-10-07 | 6.68 | $7.87 | 3.4M |
| 2022-10-06 | 6.66 | $7.78 | 1.5M |
| 2022-10-05 | 6.64 | $8.16 | 7.0M |
| 2022-10-04 | 6.59 | $7.17 | 1.8M |
| 2022-10-03 | 6.63 | $6.95 | 1.3M |
| 2022-09-30 | 6.68 | $6.46 | 853489 |
| 2022-09-29 | 6.71 | $6.64 | 5.8M |
| 2022-09-28 | 6.75 | $6.12 | 887954 |
| 2022-09-27 | 6.83 | $5.49 | 685756 |
| 2022-09-26 | 7.01 | $5.18 | 488116 |
| 2022-09-23 | 7.23 | $5.60 | 431158 |
| 2022-09-22 | 7.39 | $6.05 | 578080 |
| 2022-09-21 | 7.69 | $6.24 | 573775 |
| 2022-09-20 | 7.95 | $6.14 | 219477 |
| 2022-09-19 | 8.03 | $6.34 | 732474 |
| 2022-09-16 | 8.07 | $6.70 | 832034 |
| 2022-09-15 | 8.13 | $7.08 | 762672 |
| 2022-09-14 | 8.07 | $7.40 | 2.0M |
| 2022-09-13 | 8.00 | $6.92 | 985065 |
| 2022-09-12 | 7.95 | $7.40 | 875401 |
| 2022-09-09 | 7.89 | $7.36 | 1.2M |
| 2022-09-08 | 7.84 | $7.33 | 639214 |
| 2022-09-07 | 7.77 | $7.30 | 954078 |
| 2022-09-06 | 7.69 | $7.85 | 1.9M |
| 2022-09-02 | 7.60 | $7.95 | 2.0M |
| 2022-09-01 | 7.50 | $7.11 | 863278 |
| 2022-08-31 | 7.44 | $7.48 | 1.8M |
| 2022-08-30 | 7.36 | $7.60 | 1.9M |
| 2022-08-29 | 7.30 | $9.15 | 6.1M |
| 2022-08-26 | 7.15 | $9.56 | 3.2M |
| 2022-08-25 | 6.99 | $8.88 | 4.5M |
| 2022-08-24 | 6.85 | $11.92 | 10.2M |
| 2022-08-23 | 6.55 | $11.50 | 61.3M |
| 2022-08-22 | 6.28 | $7.70 | 4.7M |
| 2022-08-19 | 6.20 | $7.24 | 3.2M |
| 2022-08-18 | 6.14 | $7.84 | 32.6M |
| 2022-08-17 | 6.06 | $5.85 | 558099 |
| 2022-08-16 | 6.11 | $6.08 | 354393 |
| 2022-08-15 | 6.15 | $5.93 | 232742 |
| 2022-08-12 | 6.18 | $6.24 | 125765 |
| 2022-08-11 | 6.20 | $6.20 | 586324 |
| 2022-08-10 | 6.22 | $6.00 | 190628 |
| 2022-08-09 | 6.27 | $5.77 | 287753 |
| 2022-08-08 | 6.32 | $5.94 | 231858 |
| 2022-08-05 | 6.31 | $5.97 | 324062 |
| 2022-08-04 | 6.33 | $5.86 | 469136 |
| 2022-08-03 | 6.35 | $6.04 | 306822 |
| 2022-08-02 | 6.35 | $6.28 | 651641 |
| 2022-08-01 | 6.34 | $6.20 | 512193 |
| 2022-07-29 | 6.34 | $6.33 | 969420 |
| 2022-07-28 | 6.35 | $6.05 | 309510 |
| 2022-07-27 | 6.38 | $6.03 | 695011 |
| 2022-07-26 | 6.46 | $6.00 | 590241 |
| 2022-07-25 | 6.55 | $6.14 | 530399 |
| 2022-07-22 | 6.61 | $5.98 | 586036 |
| 2022-07-21 | 6.65 | $6.37 | 609628 |
| 2022-07-20 | 6.69 | $6.73 | 553146 |
| 2022-07-19 | 6.75 | $6.99 | 1.4M |
| 2022-07-18 | 6.79 | $6.54 | 730351 |
| 2022-07-15 | 6.88 | $6.55 | 456523 |
| 2022-07-14 | 6.95 | $6.72 | 337410 |
| 2022-07-13 | 7.01 | $6.91 | 1.0M |
| 2022-07-12 | 7.05 | $6.73 | 15.2M |
| 2022-07-11 | 7.17 | $5.82 | 315137 |
| 2022-07-08 | 7.37 | $6.42 | 436617 |
| 2022-07-07 | 7.63 | $6.18 | 757753 |
| 2022-07-06 | 7.95 | $6.02 | 247488 |
| 2022-07-05 | 8.27 | $6.03 | 444967 |
| 2022-07-01 | 8.66 | $6.27 | 440140 |
| 2022-06-30 | 9.12 | $6.55 | 392715 |
| 2022-06-29 | 9.57 | $6.66 | 699935 |
| 2022-06-28 | 10.07 | $7.50 | 666920 |
| 2022-06-27 | 10.48 | $7.83 | 744185 |
| 2022-06-24 | 10.83 | $7.32 | 1.6M |
| 2022-06-23 | 11.20 | $6.85 | 804070 |
| 2022-06-22 | 11.58 | $7.21 | 992779 |
| 2022-06-21 | 11.96 | $7.97 | 769154 |
| 2022-06-17 | 12.31 | $7.77 | 723935 |
| 2022-06-16 | 12.73 | $8.30 | 1.4M |
| 2022-06-15 | 13.11 | $7.92 | 1.3M |
| 2022-06-14 | 13.54 | $7.95 | 13.2M |
| 2022-06-13 | 14.02 | $7.73 | 1.9M |
| 2022-06-10 | 14.33 | $9.15 | 1.5M |
| 2022-06-09 | 14.51 | $9.85 | 2.0M |
| 2022-06-08 | 14.69 | $11.58 | 6.0M |
| 2022-06-07 | 14.77 | $12.50 | 5.8M |
| 2022-06-06 | 14.85 | $12.42 | 1.1M |
| 2022-06-03 | 15.14 | $13.93 | 2.3M |
| 2022-06-02 | 15.40 | $15.37 | 902633 |
| 2022-06-01 | 15.58 | $15.55 | 919375 |
| 2022-05-31 | 15.71 | $16.73 | 5.4M |
| 2022-05-27 | 15.73 | $15.72 | 1.2M |
| 2022-05-26 | 15.86 | $14.82 | 847044 |
| 2022-05-25 | 16.07 | $14.70 | 286850 |
| 2022-05-24 | 16.24 | $14.35 | 308850 |
| 2022-05-23 | 16.42 | $14.94 | 469174 |
| 2022-05-20 | 16.61 | $14.92 | 1.0M |
| 2022-05-19 | 16.83 | $16.18 | 1.4M |
| 2022-05-18 | 16.94 | $15.80 | 679014 |
| 2022-05-17 | 17.34 | $16.68 | 3.1M |
| 2022-05-16 | 17.71 | $17.54 | 8.2M |
| 2022-05-13 | 18.12 | $13.80 | 609464 |
| 2022-05-12 | 18.75 | $12.86 | 436755 |
| 2022-05-11 | 18.91 | $13.35 | 1.1M |
| 2022-05-10 | 19.02 | $13.26 | 505672 |
| 2022-05-09 | 19.11 | $14.08 | 538360 |
| 2022-05-06 | 19.40 | $18.22 | 632841 |
| 2022-05-05 | 19.50 | $19.09 | 2.6M |
| 2022-05-04 | 19.52 | $18.98 | 1.5M |
| 2022-05-03 | 19.58 | $18.18 | 592294 |
| 2022-05-02 | 19.80 | $17.16 | 646736 |
| 2022-04-29 | 20.01 | $18.24 | 1.3M |
| 2022-04-28 | 20.23 | $19.00 | 1.3M |
| 2022-04-27 | 20.54 | $18.07 | 534212 |
| 2022-04-26 | 20.77 | $18.02 | 1.3M |
| 2022-04-25 | 20.95 | $18.77 | 467881 |
| 2022-04-22 | 21.11 | $19.30 | 647071 |
| 2022-04-21 | 21.41 | $18.44 | 2.6M |
| 2022-04-20 | 21.88 | $23.75 | 2.4M |
| 2022-04-19 | 22.10 | $24.09 | 1.9M |
| 2022-04-18 | 22.39 | $25.80 | 11.4M |
| 2022-04-14 | 22.68 | $26.40 | 9.9M |
| 2022-04-13 | 23.02 | $15.91 | 460604 |
| 2022-04-12 | 23.55 | $15.60 | 1.5M |
| 2022-04-11 | 24.03 | $15.17 | 309741 |
| 2022-04-08 | 24.46 | $19.82 | 441983 |
| 2022-04-07 | 24.88 | $20.14 | 402777 |
| 2022-04-06 | 25.87 | $19.59 | 566522 |
| 2022-04-05 | 26.57 | $20.23 | 165307 |
| 2022-04-04 | 27.11 | $22.41 | 274778 |
| 2022-04-01 | 29.07 | $21.41 | 167635 |
| 2022-03-31 | 30.03 | $22.64 | 418103 |
| 2022-03-30 | 29.91 | $25.17 | 1.7M |
| 2022-03-29 | 29.38 | $22.70 | 503948 |
| 2022-03-28 | 28.78 | $21.64 | 533678 |
| 2022-03-25 | 28.38 | $22.00 | 1.7M |
| 2022-03-24 | 27.88 | $25.33 | 716772 |
| 2022-03-23 | 27.19 | $27.89 | 1.3M |
| 2022-03-22 | 26.17 | $28.02 | 1.2M |
| 2022-03-21 | 25.09 | $29.98 | 2.2M |
| 2022-03-18 | 23.82 | $31.63 | 2.5M |
| 2022-03-17 | 22.47 | $33.18 | 7.6M |
| 2022-03-16 | 21.04 | $26.48 | 2.2M |
| 2022-03-15 | 19.94 | $25.09 | 3.0M |
| 2022-03-14 | 18.93 | $23.85 | 3.4M |
| 2022-03-11 | 17.98 | $28.24 | 3.0M |
| 2022-03-10 | 16.79 | $39.93 | 8.0M |
| 2022-03-09 | 15.03 | $33.65 | 7.7M |
| 2022-03-08 | 13.56 | $31.00 | 8.0M |
| 2022-03-07 | 12.23 | $61.50 | 23.4M |
| 2022-03-04 | 9.40 | $40.77 | 66.4M |
| 2022-03-03 | 7.56 | $20.20 | 46.6M |
| 2022-03-02 | 6.74 | $14.50 | 12.4M |
| 2022-03-01 | 6.24 | $10.78 | 3.4M |
| 2022-02-28 | 5.94 | $13.50 | 13.7M |
| 2022-02-25 | 5.54 | $11.98 | 10.4M |
| 2022-02-24 | 5.24 | $11.55 | 47.0M |
| 2022-02-23 | 4.80 | $7.53 | 40.0M |
| 2022-02-22 | 4.59 | $6.47 | 88.2M |
| 2022-02-18 | 4.45 | $4.49 | 454606 |
| 2022-02-17 | 4.41 | $4.70 | 288679 |
| 2022-02-16 | 4.36 | $4.49 | 473203 |
| 2022-02-15 | 4.33 | $4.50 | 507846 |
| 2022-02-14 | 4.32 | $5.00 | 1.4M |
| 2022-02-11 | 4.23 | $4.83 | 1.2M |
| 2022-02-10 | 4.13 | $4.47 | 632150 |
| 2022-02-09 | 4.07 | $4.70 | 774580 |
| 2022-02-08 | 3.99 | $4.27 | 528387 |
| 2022-02-07 | 3.91 | $4.30 | 1.6M |
| 2022-02-04 | 3.83 | $5.04 | 24.0M |
| 2022-02-03 | 3.72 | $3.87 | 2.5M |
| 2022-02-02 | 3.67 | $3.90 | 2.0M |
| 2022-02-01 | 3.62 | $4.41 | 1.7M |
| 2022-01-31 | 3.54 | $4.75 | 3.7M |
| 2022-01-28 | 3.44 | $5.57 | 27.0M |
| 2022-01-27 | 3.30 | $5.89 | 53.2M |
| 2022-01-26 | 3.15 | $2.80 | 33714 |
| 2022-01-25 | 3.15 | $3.42 | 18584 |
| 2022-01-24 | 3.13 | $3.64 | 21904 |
| 2022-01-21 | 3.10 | $3.55 | 10349 |
| 2022-01-20 | 3.07 | $3.71 | 26773 |
| 2022-01-19 | 3.03 | $3.91 | 40388 |
| 2022-01-18 | 2.98 | $4.30 | 123878 |
| 2022-01-14 | 2.92 | $3.28 | 110932 |
| 2022-01-13 | 2.90 | $2.90 | 7420 |
| 2022-01-12 | 2.90 | $3.16 | 43020 |
| 2022-01-11 | 2.89 | $3.05 | 45184 |
| 2022-01-10 | 2.90 | $2.70 | 2851 |
| 2022-01-07 | 2.92 | $2.75 | 7209 |
| 2022-01-06 | 2.95 | $2.85 | 2027 |
| 2022-01-05 | 2.97 | $2.77 | 6499 |
| 2022-01-04 | 3.00 | $2.90 | 139276 |
| 2022-01-03 | 3.02 | $2.85 | 2545 |
| 2021-12-31 | 3.03 | $2.80 | 12013 |
| 2021-12-30 | 3.04 | $2.80 | 5194 |
| 2021-12-29 | 3.05 | $2.80 | 8774 |
| 2021-12-28 | 3.08 | $2.95 | 7425 |
| 2021-12-27 | 3.10 | $2.98 | 3706 |
| 2021-12-23 | 3.13 | $2.95 | 298 |
| 2021-12-22 | 3.17 | $2.98 | 2557 |
| 2021-12-21 | 3.20 | $2.96 | 2160 |
| 2021-12-20 | 3.24 | $2.95 | 1055 |
| 2021-12-17 | 3.28 | $2.98 | 2419 |
| 2021-12-16 | 3.32 | $2.90 | 4908 |
| 2021-12-15 | 3.37 | $2.87 | 3182 |
| 2021-12-14 | 3.43 | $2.95 | 5275 |
| 2021-12-13 | 3.48 | $3.25 | 3611 |
| 2021-12-10 | 3.51 | $3.22 | 1594 |
| 2021-12-09 | 3.54 | $3.21 | 4507 |
| 2021-12-08 | 3.58 | $3.38 | 13654 |
| 2021-12-07 | 3.61 | $3.35 | 109903 |
| 2021-12-06 | 3.65 | $3.22 | 2741 |
| 2021-12-03 | 3.69 | $3.05 | 3530 |
| 2021-12-02 | 3.74 | $3.05 | 15361 |
| 2021-12-01 | 3.79 | $3.10 | 22499 |
| 2021-11-30 | 3.83 | $3.25 | 6443 |
| 2021-11-29 | 3.88 | $3.51 | 5779 |
| 2021-11-26 | 3.91 | $3.50 | 9382 |
| 2021-11-24 | 3.94 | $3.68 | 599 |
| 2021-11-23 | 3.96 | $3.65 | 2185 |
| 2021-11-22 | 3.99 | $3.75 | 7386 |
| 2021-11-19 | 4.01 | $3.78 | 4548 |
| 2021-11-18 | 4.04 | $3.79 | 14411 |
| 2021-11-17 | 4.06 | $3.86 | 6165 |
| 2021-11-16 | 4.08 | $3.97 | 9069 |
| 2021-11-15 | 4.10 | $3.96 | 10951 |
| 2021-11-12 | 4.12 | $3.87 | 35850 |
| 2021-11-11 | 4.15 | $3.89 | 35693 |
| 2021-11-10 | 4.18 | $4.01 | 26497 |
| 2021-11-09 | 4.19 | $4.03 | 5482 |
| 2021-11-08 | 4.21 | $4.07 | 8480 |
| 2021-11-05 | 4.22 | $4.05 | 16540 |
| 2021-11-04 | 4.23 | $4.07 | 5192 |
| 2021-11-03 | 4.25 | $4.05 | 7040 |
| 2021-11-02 | 4.26 | $3.94 | 13319 |
| 2021-11-01 | 4.30 | $4.16 | 18260 |
| 2021-10-29 | 4.34 | $4.10 | 13654 |
| 2021-10-28 | 4.36 | $4.12 | 2761 |
| 2021-10-27 | 4.38 | $4.14 | 16961 |
| 2021-10-26 | 4.40 | $4.19 | 10835 |
| 2021-10-25 | 4.42 | $4.25 | 20766 |
| 2021-10-22 | 4.43 | $4.23 | 12628 |
| 2021-10-21 | 4.44 | $4.25 | 37719 |
| 2021-10-20 | 4.44 | $4.30 | 10117 |
| 2021-10-19 | 4.45 | $4.29 | 22534 |
| 2021-10-18 | 4.45 | $4.34 | 10782 |
| 2021-10-15 | 4.47 | $4.44 | 4125 |
| 2021-10-14 | 4.48 | $4.50 | 3259 |
| 2021-10-13 | 4.50 | $4.36 | 2738 |
| 2021-10-12 | 4.53 | $4.28 | 4537 |
| 2021-10-11 | 4.56 | $4.28 | 24184 |
| 2021-10-08 | 4.59 | $4.34 | 42340 |
| 2021-10-07 | 4.62 | $4.44 | 38280 |
| 2021-10-06 | 4.64 | $4.37 | 38218 |
| 2021-10-05 | 4.67 | $4.70 | 257226 |
| 2021-10-04 | 4.68 | $4.96 | 272788 |
| 2021-10-01 | 4.68 | $4.42 | 6788 |
| 2021-09-30 | 4.71 | $4.48 | 11596 |
| 2021-09-29 | 4.73 | $4.54 | 17694 |
| 2021-09-28 | 4.75 | $4.58 | 54961 |
| 2021-09-27 | 4.77 | $4.62 | 13758 |
| 2021-09-24 | 4.79 | $4.24 | 7543 |
| 2021-09-23 | 4.84 | $4.43 | 4056 |
| 2021-09-22 | 4.88 | $4.47 | 4067 |
| 2021-09-21 | 4.91 | $4.32 | 11193 |
| 2021-09-20 | 4.94 | $4.55 | 16350 |
| 2021-09-17 | 4.96 | $4.77 | 4725 |
| 2021-09-16 | 4.97 | $4.81 | 5713 |
| 2021-09-15 | 4.98 | $5.02 | 23522 |
| 2021-09-14 | 4.97 | $4.85 | 608 |
| 2021-09-13 | 4.97 | $4.87 | 6522 |
| 2021-09-10 | 4.98 | $4.95 | 1006 |
| 2021-09-09 | 4.98 | $4.95 | 4594 |
| 2021-09-08 | 4.98 | $4.87 | 630 |
| 2021-09-07 | 5.00 | $4.96 | 2743 |
| 2021-09-03 | 5.00 | $4.89 | 3792 |
| 2021-09-02 | 5.01 | $4.94 | 1128 |
| 2021-09-01 | 5.03 | $4.96 | 6786 |
| 2021-08-31 | 5.07 | $5.01 | 2253 |
| 2021-08-30 | 5.10 | $4.99 | 3337 |
| 2021-08-27 | 5.10 | $5.00 | 8101 |
| 2021-08-26 | 5.11 | $5.19 | 1237 |
| 2021-08-25 | 5.11 | $5.16 | 7338 |
| 2021-08-24 | 5.09 | $5.05 | 4868 |
| 2021-08-23 | 5.09 | $5.09 | 9979 |
| 2021-08-20 | 5.10 | $4.86 | 11523 |
| 2021-08-19 | 5.12 | $5.02 | 4216 |
| 2021-08-18 | 5.14 | $4.93 | 848 |
| 2021-08-17 | 5.16 | $4.90 | 1626 |
| 2021-08-16 | 5.18 | $4.80 | 5222 |
| 2021-08-13 | 5.20 | $4.98 | 1257 |
| 2021-08-12 | 5.22 | $5.01 | 3798 |
| 2021-08-11 | 5.25 | $5.08 | 18372 |
| 2021-08-10 | 5.29 | $5.08 | 4338 |
| 2021-08-09 | 5.32 | $5.14 | 14019 |
| 2021-08-06 | 5.34 | $5.10 | 11111 |
| 2021-08-05 | 5.37 | $5.34 | 15191 |
| 2021-08-04 | 5.37 | $5.60 | 152581 |
| 2021-08-03 | 5.36 | $5.75 | 19065 |
| 2021-08-02 | 5.36 | $5.00 | 10338 |
| 2021-07-30 | 5.41 | $5.15 | 8573 |
| 2021-07-29 | 5.46 | $5.07 | 3898 |
| 2021-07-28 | 5.52 | $4.90 | 4926 |
| 2021-07-27 | 5.58 | $4.98 | 4205 |
| 2021-07-26 | 5.62 | $5.31 | 2839 |
| 2021-07-23 | 5.64 | $5.31 | 1435 |
| 2021-07-22 | 5.67 | $5.40 | 4566 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.85
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
4.91
Maximum
25.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.85 | $2.99 | 230110 |
| 2026-07-17 | 2.84 | $3.03 | 397687 |
| 2026-07-16 | 2.82 | $2.92 | 242600 |
| 2026-07-15 | 2.81 | $2.86 | 206043 |
| 2026-07-14 | 2.80 | $2.94 | 397100 |
| 2026-07-13 | 2.79 | $3.00 | 615306 |
| 2026-07-10 | 2.77 | $2.74 | 274500 |
| 2026-07-09 | 2.77 | $2.76 | 196908 |
| 2026-07-08 | 2.77 | $2.81 | 818800 |
| 2026-07-07 | 2.76 | $2.88 | 378346 |
| 2026-07-06 | 2.75 | $2.79 | 115646 |
| 2026-07-02 | 2.75 | $2.79 | 135009 |
| 2026-07-01 | 2.74 | $2.77 | 200117 |
| 2026-06-30 | 2.74 | $2.74 | 312427 |
| 2026-06-29 | 2.74 | $2.80 | 315721 |
| 2026-06-26 | 2.74 | $2.73 | 262600 |
| 2026-06-25 | 2.74 | $2.65 | 281874 |
| 2026-06-24 | 2.74 | $2.56 | 221400 |
| 2026-06-23 | 2.76 | $2.67 | 196800 |
| 2026-06-22 | 2.77 | $2.63 | 299944 |
| 2026-06-18 | 2.79 | $2.62 | 279375 |
| 2026-06-17 | 2.81 | $2.70 | 394214 |
| 2026-06-16 | 2.82 | $2.58 | 429119 |
| 2026-06-15 | 2.84 | $2.49 | 784917 |
| 2026-06-12 | 2.88 | $2.61 | 642345 |
| 2026-06-11 | 2.91 | $2.71 | 1.3M |
| 2026-06-10 | 2.93 | $2.84 | 2.6M |
| 2026-06-09 | 2.94 | $2.65 | 789240 |
| 2026-06-08 | 2.97 | $2.65 | 427635 |
| 2026-06-05 | 3.00 | $2.67 | 767600 |
| 2026-06-04 | 3.04 | $2.94 | 302344 |
| 2026-06-03 | 3.05 | $2.94 | 402600 |
| 2026-06-02 | 3.06 | $2.92 | 387022 |
| 2026-06-01 | 3.08 | $2.96 | 975402 |
| 2026-05-29 | 3.09 | $2.87 | 778861 |
| 2026-05-28 | 3.11 | $2.87 | 1.2M |
| 2026-05-27 | 3.14 | $2.83 | 550047 |
| 2026-05-26 | 3.17 | $2.91 | 1.3M |
| 2026-05-22 | 3.20 | $3.24 | 888100 |
| 2026-05-21 | 3.19 | $3.19 | 721733 |
| 2026-05-20 | 3.19 | $3.09 | 602000 |
| 2026-05-19 | 3.20 | $3.22 | 597200 |
| 2026-05-18 | 3.20 | $3.10 | 790836 |
| 2026-05-15 | 3.21 | $3.07 | 681142 |
| 2026-05-14 | 3.23 | $2.91 | 561800 |
| 2026-05-13 | 3.26 | $2.95 | 570108 |
| 2026-05-12 | 3.29 | $3.12 | 504930 |
| 2026-05-11 | 3.31 | $3.10 | 505219 |
| 2026-05-08 | 3.33 | $3.09 | 482920 |
| 2026-05-07 | 3.36 | $3.14 | 947900 |
| 2026-05-06 | 3.38 | $3.12 | 861528 |
| 2026-05-05 | 3.41 | $3.20 | 734600 |
| 2026-05-04 | 3.43 | $3.46 | 924200 |
| 2026-05-01 | 3.43 | $3.23 | 543400 |
| 2026-04-30 | 3.45 | $3.37 | 425736 |
| 2026-04-29 | 3.46 | $3.49 | 864600 |
| 2026-04-28 | 3.46 | $3.27 | 627181 |
| 2026-04-27 | 3.48 | $3.21 | 641839 |
| 2026-04-24 | 3.51 | $3.26 | 980712 |
| 2026-04-23 | 3.53 | $3.45 | 665300 |
| 2026-04-22 | 3.54 | $3.46 | 399000 |
| 2026-04-21 | 3.55 | $3.63 | 1.2M |
| 2026-04-20 | 3.54 | $3.30 | 735332 |
| 2026-04-17 | 3.56 | $3.17 | 834100 |
| 2026-04-16 | 3.61 | $3.33 | 549210 |
| 2026-04-15 | 3.63 | $3.39 | 634200 |
| 2026-04-14 | 3.66 | $3.29 | 698900 |
| 2026-04-13 | 3.70 | $3.38 | 1.6M |
| 2026-04-10 | 3.73 | $3.08 | 945017 |
| 2026-04-09 | 3.80 | $3.04 | 1.1M |
| 2026-04-08 | 3.88 | $3.21 | 1.3M |
| 2026-04-07 | 3.95 | $3.58 | 1.4M |
| 2026-04-06 | 3.99 | $3.50 | 1.1M |
| 2026-04-02 | 4.04 | $3.36 | 2.5M |
| 2026-04-01 | 4.12 | $3.32 | 1.2M |
| 2026-03-31 | 4.20 | $3.44 | 1.6M |
| 2026-03-30 | 4.28 | $3.89 | 1.3M |
| 2026-03-27 | 4.32 | $4.05 | 1.5M |
| 2026-03-26 | 4.35 | $3.93 | 2.5M |
| 2026-03-25 | 4.39 | $3.71 | 1.7M |
| 2026-03-24 | 4.47 | $4.02 | 1.3M |
| 2026-03-23 | 4.51 | $3.89 | 1.9M |
| 2026-03-20 | 4.58 | $4.34 | 1.6M |
| 2026-03-19 | 4.60 | $4.22 | 1.8M |
| 2026-03-18 | 4.64 | $4.40 | 2.8M |
| 2026-03-17 | 4.67 | $4.09 | 2.4M |
| 2026-03-16 | 4.73 | $4.35 | 2.0M |
| 2026-03-13 | 4.77 | $4.59 | 2.9M |
| 2026-03-12 | 4.79 | $4.74 | 7.1M |
| 2026-03-11 | 4.79 | $4.77 | 3.4M |
| 2026-03-10 | 4.80 | $4.86 | 5.7M |
| 2026-03-09 | 4.79 | $4.63 | 8.9M |
| 2026-03-06 | 4.81 | $5.65 | 15.7M |
| 2026-03-05 | 4.72 | $5.05 | 8.8M |
| 2026-03-04 | 4.68 | $4.52 | 4.9M |
| 2026-03-03 | 4.70 | $5.25 | 13.0M |
| 2026-03-02 | 4.64 | $6.74 | 28.4M |
| 2026-02-27 | 4.42 | $5.88 | 4.6M |
| 2026-02-26 | 4.27 | $4.81 | 2.7M |
| 2026-02-25 | 4.21 | $4.42 | 523800 |
| 2026-02-24 | 4.19 | $4.48 | 1.4M |
| 2026-02-23 | 4.16 | $4.70 | 1.1M |
| 2026-02-20 | 4.10 | $4.78 | 1.5M |
| 2026-02-19 | 4.03 | $4.94 | 3.1M |
| 2026-02-18 | 3.93 | $4.67 | 2.5M |
| 2026-02-17 | 3.86 | $4.01 | 880100 |
| 2026-02-13 | 3.84 | $3.93 | 458200 |
| 2026-02-12 | 3.83 | $3.65 | 509900 |
| 2026-02-11 | 3.85 | $3.99 | 973000 |
| 2026-02-10 | 3.83 | $3.73 | 397132 |
| 2026-02-09 | 3.85 | $3.72 | 717842 |
| 2026-02-06 | 3.86 | $3.52 | 1.2M |
| 2026-02-05 | 3.89 | $3.36 | 906500 |
| 2026-02-04 | 3.95 | $3.79 | 3.3M |
| 2026-02-03 | 3.97 | $3.99 | 1.3M |
| 2026-02-02 | 3.96 | $3.64 | 1.2M |
| 2026-01-30 | 4.00 | $4.35 | 1.3M |
| 2026-01-29 | 3.96 | $4.50 | 3.1M |
| 2026-01-28 | 3.91 | $4.64 | 1.1M |
| 2026-01-27 | 3.83 | $4.70 | 1.5M |
| 2026-01-26 | 3.74 | $4.19 | 1.2M |
| 2026-01-23 | 3.69 | $4.56 | 1.5M |
| 2026-01-22 | 3.60 | $4.23 | 1.5M |
| 2026-01-21 | 3.53 | $3.96 | 1.2M |
| 2026-01-20 | 3.48 | $3.86 | 1.3M |
| 2026-01-16 | 3.45 | $3.80 | 1.1M |
| 2026-01-15 | 3.41 | $3.64 | 3.0M |
| 2026-01-14 | 3.38 | $4.33 | 4.8M |
| 2026-01-13 | 3.28 | $4.19 | 3.2M |
| 2026-01-12 | 3.19 | $3.84 | 2.1M |
| 2026-01-09 | 3.12 | $3.38 | 749400 |
| 2026-01-08 | 3.09 | $3.54 | 1.4M |
| 2026-01-07 | 3.05 | $3.21 | 533026 |
| 2026-01-06 | 3.03 | $3.10 | 516200 |
| 2026-01-05 | 3.02 | $3.17 | 1.7M |
| 2026-01-02 | 3.00 | $3.14 | 534308 |
| 2025-12-31 | 2.99 | $2.93 | 254500 |
| 2025-12-30 | 3.00 | $3.00 | 205200 |
| 2025-12-29 | 3.00 | $3.16 | 429800 |
| 2025-12-26 | 2.98 | $3.00 | 375904 |
| 2025-12-24 | 2.98 | $3.23 | 364936 |
| 2025-12-23 | 2.95 | $3.25 | 581200 |
| 2025-12-22 | 2.92 | $3.29 | 1.5M |
| 2025-12-19 | 2.88 | $2.91 | 331741 |
| 2025-12-18 | 2.88 | $2.94 | 1.8M |
| 2025-12-17 | 2.87 | $3.04 | 4.7M |
| 2025-12-16 | 2.85 | $2.83 | 154800 |
| 2025-12-15 | 2.85 | $2.92 | 133049 |
| 2025-12-12 | 2.85 | $2.95 | 124402 |
| 2025-12-11 | 2.84 | $2.94 | 137100 |
| 2025-12-10 | 2.83 | $2.96 | 456911 |
| 2025-12-09 | 2.81 | $2.89 | 98996 |
| 2025-12-08 | 2.80 | $2.86 | 149013 |
| 2025-12-05 | 2.80 | $3.00 | 609031 |
| 2025-12-04 | 2.78 | $2.86 | 176225 |
| 2025-12-03 | 2.77 | $2.88 | 292643 |
| 2025-12-02 | 2.76 | $2.81 | 373500 |
| 2025-12-01 | 2.75 | $2.87 | 297900 |
| 2025-11-28 | 2.74 | $2.75 | 82628 |
| 2025-11-26 | 2.74 | $2.70 | 96405 |
| 2025-11-25 | 2.74 | $2.63 | 136116 |
| 2025-11-24 | 2.75 | $2.67 | 294604 |
| 2025-11-21 | 2.76 | $2.64 | 201240 |
| 2025-11-20 | 2.77 | $2.67 | 201539 |
| 2025-11-19 | 2.78 | $2.74 | 201958 |
| 2025-11-18 | 2.79 | $2.75 | 205004 |
| 2025-11-17 | 2.79 | $2.76 | 340983 |
| 2025-11-14 | 2.80 | $2.74 | 195216 |
| 2025-11-13 | 2.80 | $2.73 | 273027 |
| 2025-11-12 | 2.81 | $2.80 | 181330 |
| 2025-11-11 | 2.81 | $2.82 | 186025 |
| 2025-11-10 | 2.81 | $2.82 | 274899 |
| 2025-11-07 | 2.81 | $2.69 | 82716 |
| 2025-11-06 | 2.82 | $2.70 | 245400 |
| 2025-11-05 | 2.84 | $2.74 | 216820 |
| 2025-11-04 | 2.85 | $2.79 | 175343 |
| 2025-11-03 | 2.85 | $2.78 | 168547 |
| 2025-10-31 | 2.86 | $2.88 | 694900 |
| 2025-10-30 | 2.86 | $2.74 | 285532 |
| 2025-10-29 | 2.87 | $2.81 | 265549 |
| 2025-10-28 | 2.88 | $2.82 | 237642 |
| 2025-10-27 | 2.88 | $2.86 | 335822 |
| 2025-10-24 | 2.88 | $2.84 | 1.2M |
| 2025-10-23 | 2.89 | $2.97 | 1.8M |
| 2025-10-22 | 2.88 | $2.98 | 1.7M |
| 2025-10-21 | 2.87 | $2.77 | 264644 |
| 2025-10-20 | 2.88 | $2.73 | 277600 |
| 2025-10-17 | 2.90 | $2.70 | 274000 |
| 2025-10-16 | 2.92 | $2.71 | 226611 |
| 2025-10-15 | 2.94 | $2.85 | 315329 |
| 2025-10-14 | 2.95 | $2.80 | 241700 |
| 2025-10-13 | 2.96 | $2.84 | 317800 |
| 2025-10-10 | 2.98 | $2.93 | 349000 |
| 2025-10-09 | 2.98 | $3.04 | 231846 |
| 2025-10-08 | 2.98 | $3.04 | 226511 |
| 2025-10-07 | 2.97 | $3.03 | 189226 |
| 2025-10-06 | 2.96 | $3.01 | 239200 |
| 2025-10-03 | 2.96 | $3.04 | 332613 |
| 2025-10-02 | 2.95 | $2.92 | 312600 |
| 2025-10-01 | 2.95 | $3.01 | 247600 |
| 2025-09-30 | 2.95 | $3.00 | 479800 |
| 2025-09-29 | 2.94 | $2.95 | 616121 |
| 2025-09-26 | 2.94 | $3.04 | 1.2M |
| 2025-09-25 | 2.93 | $3.11 | 936900 |
| 2025-09-24 | 2.91 | $2.98 | 753600 |
| 2025-09-23 | 2.91 | $2.90 | 654845 |
| 2025-09-22 | 2.91 | $2.87 | 185900 |
| 2025-09-19 | 2.91 | $2.85 | 343042 |
| 2025-09-18 | 2.92 | $2.91 | 263856 |
| 2025-09-17 | 2.92 | $2.91 | 307300 |
| 2025-09-16 | 2.92 | $2.95 | 323424 |
| 2025-09-15 | 2.92 | $2.99 | 221551 |
| 2025-09-12 | 2.91 | $2.91 | 267125 |
| 2025-09-11 | 2.91 | $3.00 | 272000 |
| 2025-09-10 | 2.90 | $2.99 | 789314 |
| 2025-09-09 | 2.89 | $2.90 | 740248 |
| 2025-09-08 | 2.89 | $2.86 | 149900 |
| 2025-09-05 | 2.89 | $2.88 | 140600 |
| 2025-09-04 | 2.89 | $2.90 | 218195 |
| 2025-09-03 | 2.89 | $2.91 | 336429 |
| 2025-09-02 | 2.89 | $2.93 | 470200 |
| 2025-08-29 | 2.88 | $3.05 | 508464 |
| 2025-08-28 | 2.86 | $2.92 | 176100 |
| 2025-08-27 | 2.86 | $2.86 | 252744 |
| 2025-08-26 | 2.86 | $2.90 | 114234 |
| 2025-08-25 | 2.85 | $2.92 | 358641 |
| 2025-08-22 | 2.85 | $2.85 | 259600 |
| 2025-08-21 | 2.85 | $2.82 | 149500 |
| 2025-08-20 | 2.85 | $2.82 | 530419 |
| 2025-08-19 | 2.85 | $2.72 | 320100 |
| 2025-08-18 | 2.87 | $2.84 | 321817 |
| 2025-08-15 | 2.87 | $2.78 | 355832 |
| 2025-08-14 | 2.88 | $2.73 | 338223 |
| 2025-08-13 | 2.90 | $2.73 | 533000 |
| 2025-08-12 | 2.91 | $2.77 | 374407 |
| 2025-08-11 | 2.93 | $2.78 | 499653 |
| 2025-08-08 | 2.94 | $2.89 | 308702 |
| 2025-08-07 | 2.95 | $2.93 | 338100 |
| 2025-08-06 | 2.95 | $3.00 | 1.1M |
| 2025-08-05 | 2.95 | $2.97 | 517035 |
| 2025-08-04 | 2.94 | $2.92 | 549941 |
| 2025-08-01 | 2.94 | $3.00 | 1.4M |
| 2025-07-31 | 2.94 | $2.85 | 525630 |
| 2025-07-30 | 2.95 | $2.92 | 1.2M |
| 2025-07-29 | 2.95 | $3.05 | 2.1M |
| 2025-07-28 | 2.94 | $2.80 | 424400 |
| 2025-07-25 | 2.96 | $2.77 | 204700 |
| 2025-07-24 | 2.98 | $2.79 | 301800 |
| 2025-07-23 | 3.00 | $2.77 | 335323 |
| 2025-07-22 | 3.02 | $2.75 | 417700 |
| 2025-07-21 | 3.05 | $2.73 | 524200 |
| 2025-07-18 | 3.08 | $2.85 | 530018 |
| 2025-07-17 | 3.10 | $2.87 | 549900 |
| 2025-07-16 | 3.13 | $2.89 | 578300 |
| 2025-07-15 | 3.15 | $2.82 | 537906 |
| 2025-07-14 | 3.19 | $2.89 | 601417 |
| 2025-07-11 | 3.22 | $2.99 | 759700 |
| 2025-07-10 | 3.25 | $3.00 | 628972 |
| 2025-07-09 | 3.27 | $2.90 | 1.0M |
| 2025-07-08 | 3.31 | $2.98 | 884920 |
| 2025-07-07 | 3.35 | $2.91 | 1.3M |
| 2025-07-03 | 3.39 | $3.16 | 487429 |
| 2025-07-02 | 3.42 | $3.25 | 1.2M |
| 2025-07-01 | 3.43 | $3.06 | 1.2M |
| 2025-06-30 | 3.47 | $2.98 | 1.4M |
| 2025-06-27 | 3.52 | $3.12 | 1.4M |
| 2025-06-26 | 3.57 | $3.06 | 1.6M |
| 2025-06-25 | 3.62 | $3.20 | 3.5M |
| 2025-06-24 | 3.66 | $3.47 | 6.3M |
| 2025-06-23 | 3.68 | $4.87 | 53.5M |
| 2025-06-20 | 3.56 | $5.06 | 3.4M |
| 2025-06-18 | 3.40 | $5.01 | 7.6M |
| 2025-06-17 | 3.23 | $5.25 | 25.6M |
| 2025-06-16 | 3.02 | $3.99 | 11.5M |
| 2025-06-13 | 2.92 | $5.18 | 38.5M |
| 2025-06-12 | 2.68 | $3.54 | 9.1M |
| 2025-06-11 | 2.59 | $3.23 | 2.7M |
| 2025-06-10 | 2.52 | $2.70 | 305519 |
| 2025-06-09 | 2.50 | $2.70 | 350600 |
| 2025-06-06 | 2.48 | $2.57 | 239200 |
| 2025-06-05 | 2.47 | $2.48 | 168649 |
| 2025-06-04 | 2.47 | $2.51 | 110115 |
| 2025-06-03 | 2.47 | $2.53 | 122334 |
| 2025-06-02 | 2.46 | $2.57 | 280600 |
| 2025-05-30 | 2.45 | $2.51 | 108649 |
| 2025-05-29 | 2.45 | $2.46 | 152217 |
| 2025-05-28 | 2.45 | $2.56 | 134034 |
| 2025-05-27 | 2.43 | $2.52 | 181200 |
| 2025-05-23 | 2.42 | $2.65 | 271208 |
| 2025-05-22 | 2.40 | $2.45 | 236504 |
| 2025-05-21 | 2.40 | $2.54 | 862200 |
| 2025-05-20 | 2.38 | $2.29 | 552231 |
| 2025-05-19 | 2.39 | $2.31 | 75600 |
| 2025-05-16 | 2.40 | $2.31 | 145397 |
| 2025-05-15 | 2.41 | $2.31 | 140436 |
| 2025-05-14 | 2.42 | $2.39 | 101500 |
| 2025-05-13 | 2.42 | $2.44 | 204427 |
| 2025-05-12 | 2.42 | $2.39 | 319000 |
| 2025-05-09 | 2.42 | $2.56 | 129800 |
| 2025-05-08 | 2.41 | $2.53 | 186039 |
| 2025-05-07 | 2.39 | $2.62 | 348900 |
| 2025-05-06 | 2.37 | $2.33 | 225328 |
| 2025-05-05 | 2.37 | $2.35 | 77800 |
| 2025-05-02 | 2.38 | $2.36 | 274033 |
| 2025-05-01 | 2.38 | $2.44 | 363700 |
| 2025-04-30 | 2.37 | $2.33 | 112912 |
| 2025-04-29 | 2.37 | $2.30 | 40300 |
| 2025-04-28 | 2.38 | $2.30 | 54941 |
| 2025-04-25 | 2.39 | $2.33 | 130122 |
| 2025-04-24 | 2.40 | $2.26 | 108765 |
| 2025-04-23 | 2.41 | $2.28 | 97200 |
| 2025-04-22 | 2.43 | $2.30 | 105616 |
| 2025-04-21 | 2.44 | $2.23 | 116096 |
| 2025-04-17 | 2.46 | $2.37 | 134609 |
| 2025-04-16 | 2.47 | $2.38 | 110200 |
| 2025-04-15 | 2.48 | $2.23 | 86418 |
| 2025-04-14 | 2.51 | $2.27 | 117300 |
| 2025-04-11 | 2.53 | $2.35 | 191900 |
| 2025-04-10 | 2.55 | $2.14 | 161553 |
| 2025-04-09 | 2.59 | $2.30 | 299328 |
| 2025-04-08 | 2.62 | $2.20 | 287116 |
| 2025-04-07 | 2.67 | $2.26 | 184000 |
| 2025-04-04 | 2.71 | $2.31 | 433900 |
| 2025-04-03 | 2.75 | $2.60 | 242622 |
| 2025-04-02 | 2.77 | $2.79 | 181149 |
| 2025-04-01 | 2.77 | $2.82 | 226600 |
| 2025-03-31 | 2.76 | $2.77 | 528713 |
| 2025-03-28 | 2.76 | $2.79 | 135466 |
| 2025-03-27 | 2.76 | $2.79 | 69226 |
| 2025-03-26 | 2.76 | $2.81 | 122300 |
| 2025-03-25 | 2.75 | $2.74 | 61629 |
| 2025-03-24 | 2.75 | $2.72 | 200700 |
| 2025-03-21 | 2.75 | $2.84 | 148100 |
| 2025-03-20 | 2.75 | $2.95 | 222437 |
| 2025-03-19 | 2.72 | $2.85 | 232824 |
| 2025-03-18 | 2.71 | $2.91 | 232000 |
| 2025-03-17 | 2.69 | $2.90 | 357249 |
| 2025-03-14 | 2.67 | $2.70 | 114600 |
| 2025-03-13 | 2.66 | $2.60 | 59900 |
| 2025-03-12 | 2.67 | $2.53 | 81800 |
| 2025-03-11 | 2.68 | $2.56 | 70959 |
| 2025-03-10 | 2.70 | $2.54 | 164030 |
| 2025-03-07 | 2.71 | $2.60 | 92600 |
| 2025-03-06 | 2.73 | $2.62 | 91456 |
| 2025-03-05 | 2.74 | $2.64 | 82400 |
| 2025-03-04 | 2.75 | $2.56 | 167793 |
| 2025-03-03 | 2.77 | $2.65 | 116200 |
| 2025-02-28 | 2.78 | $2.70 | 185015 |
| 2025-02-27 | 2.79 | $2.70 | 146400 |
| 2025-02-26 | 2.80 | $2.63 | 130670 |
| 2025-02-25 | 2.82 | $2.70 | 250246 |
| 2025-02-24 | 2.83 | $2.78 | 147541 |
| 2025-02-21 | 2.83 | $2.79 | 164628 |
| 2025-02-20 | 2.84 | $2.87 | 103300 |
| 2025-02-19 | 2.83 | $2.91 | 614799 |
| 2025-02-18 | 2.83 | $2.78 | 154639 |
| 2025-02-14 | 2.83 | $2.77 | 142600 |
| 2025-02-13 | 2.84 | $2.81 | 132846 |
| 2025-02-12 | 2.84 | $2.80 | 160664 |
| 2025-02-11 | 2.85 | $2.78 | 216842 |
| 2025-02-10 | 2.85 | $2.78 | 221186 |
| 2025-02-07 | 2.86 | $2.70 | 164704 |
| 2025-02-06 | 2.88 | $2.74 | 213900 |
| 2025-02-05 | 2.89 | $2.84 | 109549 |
| 2025-02-04 | 2.90 | $2.81 | 262000 |
| 2025-02-03 | 2.91 | $2.76 | 970100 |
| 2025-01-31 | 2.92 | $2.68 | 265111 |
| 2025-01-30 | 2.95 | $2.73 | 153208 |
| 2025-01-29 | 2.97 | $2.78 | 190932 |
| 2025-01-28 | 2.99 | $2.76 | 263769 |
| 2025-01-27 | 3.01 | $2.63 | 548600 |
| 2025-01-24 | 3.05 | $2.89 | 742330 |
| 2025-01-23 | 3.07 | $3.01 | 586505 |
| 2025-01-22 | 3.08 | $3.09 | 1.0M |
| 2025-01-21 | 3.08 | $3.34 | 5.7M |
| 2025-01-17 | 3.05 | $3.10 | 366220 |
| 2025-01-16 | 3.04 | $3.02 | 508100 |
| 2025-01-15 | 3.04 | $3.25 | 900941 |
| 2025-01-14 | 3.02 | $2.93 | 865834 |
| 2025-01-13 | 3.03 | $3.26 | 1.6M |
| 2025-01-10 | 3.01 | $3.25 | 2.3M |
| 2025-01-08 | 2.98 | $3.10 | 3.4M |
| 2025-01-07 | 2.97 | $3.09 | 418000 |
| 2025-01-06 | 2.96 | $3.19 | 396700 |
| 2025-01-03 | 2.93 | $3.16 | 712861 |
| 2025-01-02 | 2.91 | $3.17 | 1.6M |
| 2024-12-31 | 2.88 | $2.78 | 385241 |
| 2024-12-30 | 2.89 | $2.76 | 660723 |
| 2024-12-27 | 2.91 | $2.94 | 361408 |
| 2024-12-26 | 2.90 | $2.87 | 224700 |
| 2024-12-24 | 2.91 | $2.91 | 141003 |
| 2024-12-23 | 2.91 | $2.87 | 302600 |
| 2024-12-20 | 2.91 | $2.75 | 249507 |
| 2024-12-19 | 2.93 | $2.73 | 440815 |
| 2024-12-18 | 2.95 | $2.66 | 285443 |
| 2024-12-17 | 2.98 | $2.70 | 544600 |
| 2024-12-16 | 3.01 | $2.79 | 588400 |
| 2024-12-13 | 3.03 | $2.95 | 1.1M |
| 2024-12-12 | 3.04 | $2.80 | 213100 |
| 2024-12-11 | 3.07 | $2.83 | 166437 |
| 2024-12-10 | 3.09 | $2.76 | 377731 |
| 2024-12-09 | 3.13 | $2.84 | 472800 |
| 2024-12-06 | 3.16 | $2.84 | 284205 |
| 2024-12-05 | 3.19 | $2.82 | 423100 |
| 2024-12-04 | 3.23 | $2.89 | 328400 |
| 2024-12-03 | 3.27 | $3.03 | 461600 |
| 2024-12-02 | 3.29 | $2.94 | 365600 |
| 2024-11-29 | 3.33 | $3.01 | 247700 |
| 2024-11-27 | 3.36 | $3.00 | 202594 |
| 2024-11-26 | 3.40 | $3.13 | 335600 |
| 2024-11-25 | 3.43 | $3.08 | 646500 |
| 2024-11-22 | 3.46 | $3.30 | 332100 |
| 2024-11-21 | 3.48 | $3.23 | 391946 |
| 2024-11-20 | 3.51 | $3.31 | 633245 |
| 2024-11-19 | 3.53 | $3.40 | 1.4M |
| 2024-11-18 | 3.54 | $3.15 | 853400 |
| 2024-11-15 | 3.58 | $2.70 | 406900 |
| 2024-11-14 | 3.68 | $2.95 | 629304 |
| 2024-11-13 | 3.75 | $2.91 | 1.0M |
| 2024-11-12 | 3.84 | $3.17 | 366311 |
| 2024-11-11 | 3.91 | $3.28 | 972200 |
| 2024-11-08 | 3.98 | $3.63 | 629400 |
| 2024-11-07 | 4.01 | $3.80 | 559412 |
| 2024-11-06 | 4.04 | $3.80 | 1.1M |
| 2024-11-05 | 4.06 | $4.18 | 587743 |
| 2024-11-04 | 4.05 | $4.27 | 1.1M |
| 2024-11-01 | 4.02 | $4.20 | 1.2M |
| 2024-10-31 | 4.01 | $4.17 | 3.1M |
| 2024-10-30 | 3.99 | $3.70 | 868400 |
| 2024-10-29 | 4.02 | $3.53 | 1.4M |
| 2024-10-28 | 4.07 | $3.99 | 2.3M |
| 2024-10-25 | 4.08 | $4.63 | 2.0M |
| 2024-10-24 | 4.02 | $4.32 | 659200 |
| 2024-10-23 | 3.99 | $4.12 | 476500 |
| 2024-10-22 | 3.98 | $4.29 | 830500 |
| 2024-10-21 | 3.94 | $4.35 | 1.5M |
| 2024-10-18 | 3.90 | $4.03 | 1.1M |
| 2024-10-17 | 3.89 | $3.94 | 734331 |
| 2024-10-16 | 3.88 | $3.96 | 707313 |
| 2024-10-15 | 3.87 | $3.97 | 1.8M |
| 2024-10-14 | 3.86 | $4.50 | 1.7M |
| 2024-10-11 | 3.80 | $4.80 | 2.7M |
| 2024-10-10 | 3.69 | $4.95 | 4.3M |
| 2024-10-09 | 3.56 | $4.58 | 2.5M |
| 2024-10-08 | 3.45 | $4.80 | 4.8M |
| 2024-10-07 | 3.31 | $5.10 | 14.4M |
| 2024-10-04 | 3.12 | $4.29 | 7.4M |
| 2024-10-03 | 3.00 | $4.39 | 28.1M |
| 2024-10-02 | 2.85 | $3.58 | 12.4M |
| 2024-10-01 | 2.77 | $3.74 | 121.5M |
| 2024-09-30 | 2.67 | $2.37 | 1.1M |
| 2024-09-27 | 2.70 | $2.47 | 788600 |
| 2024-09-26 | 2.73 | $2.43 | 332315 |
| 2024-09-25 | 2.76 | $2.55 | 513602 |
| 2024-09-24 | 2.78 | $2.65 | 441325 |
| 2024-09-23 | 2.80 | $2.76 | 505727 |
| 2024-09-20 | 2.80 | $2.67 | 641900 |
| 2024-09-19 | 2.81 | $2.60 | 493322 |
| 2024-09-18 | 2.84 | $2.55 | 406630 |
| 2024-09-17 | 2.87 | $2.62 | 691841 |
| 2024-09-16 | 2.89 | $2.52 | 290215 |
| 2024-09-13 | 2.93 | $2.57 | 411934 |
| 2024-09-12 | 2.97 | $2.61 | 245700 |
| 2024-09-11 | 3.01 | $2.66 | 261719 |
| 2024-09-10 | 3.04 | $2.64 | 361900 |
| 2024-09-09 | 3.09 | $2.77 | 185000 |
| 2024-09-06 | 3.12 | $2.75 | 391800 |
| 2024-09-05 | 3.16 | $2.97 | 250332 |
| 2024-09-04 | 3.18 | $3.02 | 323500 |
| 2024-09-03 | 3.19 | $3.02 | 637800 |
| 2024-08-30 | 3.21 | $3.27 | 502923 |
| 2024-08-29 | 3.21 | $3.33 | 1.4M |
| 2024-08-28 | 3.19 | $3.35 | 809900 |
| 2024-08-27 | 3.18 | $3.29 | 1.6M |
| 2024-08-26 | 3.17 | $3.59 | 3.5M |
| 2024-08-23 | 3.12 | $3.12 | 653639 |
| 2024-08-22 | 3.12 | $3.06 | 550100 |
| 2024-08-21 | 3.13 | $3.12 | 1.2M |
| 2024-08-20 | 3.13 | $3.31 | 1.6M |
| 2024-08-19 | 3.11 | $2.86 | 2.1M |
| 2024-08-16 | 3.14 | $3.22 | 2.2M |
| 2024-08-15 | 3.13 | $3.17 | 4.2M |
| 2024-08-14 | 3.12 | $3.96 | 3.7M |
| 2024-08-13 | 3.03 | $3.75 | 5.1M |
| 2024-08-12 | 2.96 | $4.63 | 32.7M |
| 2024-08-09 | 2.78 | $3.24 | 2.8M |
| 2024-08-08 | 2.74 | $3.59 | 15.0M |
| 2024-08-07 | 2.65 | $3.48 | 17.6M |
| 2024-08-06 | 2.56 | $3.00 | 6.2M |
| 2024-08-05 | 2.51 | $3.67 | 49.8M |
| 2024-08-02 | 2.39 | $2.29 | 715200 |
| 2024-08-01 | 2.40 | $2.41 | 1.4M |
| 2024-07-31 | 2.40 | $2.34 | 843100 |
| 2024-07-30 | 2.40 | $2.22 | 163124 |
| 2024-07-29 | 2.42 | $2.23 | 421240 |
| 2024-07-26 | 2.44 | $2.12 | 48149 |
| 2024-07-25 | 2.48 | $2.15 | 92647 |
| 2024-07-24 | 2.51 | $2.15 | 77013 |
| 2024-07-23 | 2.55 | $2.14 | 244445 |
| 2024-07-22 | 2.59 | $2.19 | 223716 |
| 2024-07-19 | 2.64 | $2.21 | 1.0M |
| 2024-07-18 | 2.68 | $2.46 | 286123 |
| 2024-07-17 | 2.70 | $2.60 | 150331 |
| 2024-07-16 | 2.71 | $2.59 | 143774 |
| 2024-07-15 | 2.73 | $2.61 | 64310 |
| 2024-07-12 | 2.74 | $2.62 | 46783 |
| 2024-07-11 | 2.75 | $2.65 | 83035 |
| 2024-07-10 | 2.76 | $2.58 | 123592 |
| 2024-07-09 | 2.78 | $2.65 | 107856 |
| 2024-07-08 | 2.80 | $2.72 | 146192 |
| 2024-07-05 | 2.80 | $2.73 | 107935 |
| 2024-07-03 | 2.81 | $2.69 | 137164 |
| 2024-07-02 | 2.83 | $2.65 | 180841 |
| 2024-07-01 | 2.84 | $2.76 | 463871 |
| 2024-06-28 | 2.85 | $2.75 | 67977 |
| 2024-06-27 | 2.86 | $2.74 | 56877 |
| 2024-06-26 | 2.88 | $2.77 | 80438 |
| 2024-06-25 | 2.89 | $2.73 | 139431 |
| 2024-06-24 | 2.90 | $2.78 | 130520 |
| 2024-06-21 | 2.92 | $2.55 | 126083 |
| 2024-06-20 | 2.96 | $2.68 | 94222 |
| 2024-06-18 | 2.98 | $2.67 | 100758 |
| 2024-06-17 | 3.02 | $2.68 | 47779 |
| 2024-06-14 | 3.05 | $2.70 | 29407 |
| 2024-06-13 | 3.09 | $2.62 | 41783 |
| 2024-06-12 | 3.14 | $2.69 | 59990 |
| 2024-06-11 | 3.19 | $2.75 | 80903 |
| 2024-06-10 | 3.23 | $2.88 | 107667 |
| 2024-06-07 | 3.27 | $2.84 | 84463 |
| 2024-06-06 | 3.32 | $2.94 | 48316 |
| 2024-06-05 | 3.35 | $2.97 | 66844 |
| 2024-06-04 | 3.40 | $2.89 | 77755 |
| 2024-06-03 | 3.45 | $2.92 | 146473 |
| 2024-05-31 | 3.50 | $3.09 | 55961 |
| 2024-05-30 | 3.55 | $3.06 | 36933 |
| 2024-05-29 | 3.60 | $3.08 | 115143 |
| 2024-05-28 | 3.65 | $3.29 | 240042 |
| 2024-05-24 | 3.69 | $2.99 | 116619 |
| 2024-05-23 | 3.77 | $3.19 | 168152 |
| 2024-05-22 | 3.83 | $3.10 | 162315 |
| 2024-05-21 | 3.90 | $3.34 | 267024 |
| 2024-05-20 | 3.96 | $3.56 | 448974 |
| 2024-05-17 | 4.00 | $3.80 | 203644 |
| 2024-05-16 | 4.03 | $3.96 | 246831 |
| 2024-05-15 | 4.03 | $4.06 | 217741 |
| 2024-05-14 | 4.03 | $4.01 | 536481 |
| 2024-05-13 | 4.03 | $4.26 | 570135 |
| 2024-05-10 | 4.01 | $4.17 | 230036 |
| 2024-05-09 | 3.99 | $4.18 | 362451 |
| 2024-05-08 | 3.97 | $4.11 | 451934 |
| 2024-05-07 | 3.96 | $4.13 | 204337 |
| 2024-05-06 | 3.94 | $4.05 | 408870 |
| 2024-05-03 | 3.93 | $4.21 | 358295 |
| 2024-05-02 | 3.90 | $3.86 | 634953 |
| 2024-05-01 | 3.90 | $3.95 | 725623 |
| 2024-04-30 | 3.89 | $4.15 | 3.5M |
| 2024-04-29 | 3.87 | $4.26 | 604173 |
| 2024-04-26 | 3.83 | $4.35 | 1.1M |
| 2024-04-25 | 3.77 | $4.14 | 1.1M |
| 2024-04-24 | 3.73 | $4.41 | 1.7M |
| 2024-04-23 | 3.66 | $4.24 | 1.1M |
| 2024-04-22 | 3.60 | $4.19 | 1.8M |
| 2024-04-19 | 3.54 | $5.03 | 16.3M |
| 2024-04-18 | 3.38 | $4.08 | 3.9M |
| 2024-04-17 | 3.30 | $3.79 | 2.0M |
| 2024-04-16 | 3.25 | $4.69 | 6.7M |
| 2024-04-15 | 3.10 | $6.08 | 33.1M |
| 2024-04-12 | 2.79 | $4.94 | 56.5M |
| 2024-04-11 | 2.56 | $2.74 | 136231 |
| 2024-04-10 | 2.54 | $2.90 | 329533 |
| 2024-04-09 | 2.51 | $2.60 | 86697 |
| 2024-04-08 | 2.50 | $2.75 | 140836 |
| 2024-04-05 | 2.47 | $3.03 | 320284 |
| 2024-04-04 | 2.41 | $2.78 | 293208 |
| 2024-04-03 | 2.37 | $2.66 | 176353 |
| 2024-04-02 | 2.34 | $2.87 | 636141 |
| 2024-04-01 | 2.29 | $2.82 | 350389 |
| 2024-03-28 | 2.23 | $2.16 | 21336 |
| 2024-03-27 | 2.24 | $2.13 | 25349 |
| 2024-03-26 | 2.25 | $2.12 | 28754 |
| 2024-03-25 | 2.26 | $2.18 | 42637 |
| 2024-03-22 | 2.27 | $2.18 | 27197 |
| 2024-03-21 | 2.28 | $2.20 | 19745 |
| 2024-03-20 | 2.29 | $2.20 | 49488 |
| 2024-03-19 | 2.30 | $2.30 | 27655 |
| 2024-03-18 | 2.30 | $2.34 | 50250 |
| 2024-03-15 | 2.29 | $2.24 | 45779 |
| 2024-03-14 | 2.30 | $2.11 | 34199 |
| 2024-03-13 | 2.32 | $2.17 | 116672 |
| 2024-03-12 | 2.34 | $2.14 | 43326 |
| 2024-03-11 | 2.36 | $2.16 | 27514 |
| 2024-03-08 | 2.38 | $2.13 | 42279 |
| 2024-03-07 | 2.40 | $2.21 | 20481 |
| 2024-03-06 | 2.42 | $2.26 | 37435 |
| 2024-03-05 | 2.44 | $2.25 | 35504 |
| 2024-03-04 | 2.46 | $2.30 | 21952 |
| 2024-03-01 | 2.48 | $2.34 | 22451 |
| 2024-02-29 | 2.49 | $2.28 | 45157 |
| 2024-02-28 | 2.52 | $2.35 | 30318 |
| 2024-02-27 | 2.53 | $2.41 | 22560 |
| 2024-02-26 | 2.55 | $2.38 | 41008 |
| 2024-02-23 | 2.56 | $2.40 | 28030 |
| 2024-02-22 | 2.58 | $2.47 | 57171 |
| 2024-02-21 | 2.59 | $2.51 | 15786 |
| 2024-02-20 | 2.60 | $2.50 | 22000 |
| 2024-02-16 | 2.61 | $2.60 | 22256 |
| 2024-02-15 | 2.61 | $2.61 | 33497 |
| 2024-02-14 | 2.62 | $2.49 | 43647 |
| 2024-02-13 | 2.63 | $2.54 | 23105 |
| 2024-02-12 | 2.64 | $2.58 | 23225 |
| 2024-02-09 | 2.64 | $2.59 | 25366 |
| 2024-02-08 | 2.65 | $2.64 | 17355 |
| 2024-02-07 | 2.65 | $2.58 | 21484 |
| 2024-02-06 | 2.66 | $2.59 | 11720 |
| 2024-02-05 | 2.66 | $2.60 | 37091 |
| 2024-02-02 | 2.67 | $2.50 | 67484 |
| 2024-02-01 | 2.69 | $2.58 | 24761 |
| 2024-01-31 | 2.70 | $2.59 | 24448 |
| 2024-01-30 | 2.71 | $2.70 | 31442 |
| 2024-01-29 | 2.71 | $2.60 | 24768 |
| 2024-01-26 | 2.73 | $2.62 | 43838 |
| 2024-01-25 | 2.74 | $2.68 | 47296 |
| 2024-01-24 | 2.74 | $2.69 | 17301 |
| 2024-01-23 | 2.75 | $2.65 | 16164 |
| 2024-01-22 | 2.76 | $2.67 | 24971 |
| 2024-01-19 | 2.77 | $2.65 | 23057 |
| 2024-01-18 | 2.78 | $2.62 | 46309 |
| 2024-01-17 | 2.80 | $2.62 | 47273 |
| 2024-01-16 | 2.82 | $2.70 | 58633 |
| 2024-01-12 | 2.83 | $2.90 | 75545 |
| 2024-01-11 | 2.82 | $2.76 | 19566 |
| 2024-01-10 | 2.83 | $2.81 | 37119 |
| 2024-01-09 | 2.83 | $2.82 | 50884 |
| 2024-01-08 | 2.83 | $2.91 | 27025 |
| 2024-01-05 | 2.82 | $2.95 | 26255 |
| 2024-01-04 | 2.81 | $2.94 | 37477 |
| 2024-01-03 | 2.79 | $2.95 | 42693 |
| 2024-01-02 | 2.78 | $2.77 | 31406 |
| 2023-12-29 | 2.78 | $2.71 | 62963 |
| 2023-12-28 | 2.79 | $2.87 | 65191 |
| 2023-12-27 | 2.78 | $2.79 | 41746 |
| 2023-12-26 | 2.78 | $2.85 | 81968 |
| 2023-12-22 | 2.77 | $2.75 | 26910 |
| 2023-12-21 | 2.77 | $2.74 | 53129 |
| 2023-12-20 | 2.77 | $2.62 | 41168 |
| 2023-12-19 | 2.79 | $2.79 | 78249 |
| 2023-12-18 | 2.79 | $2.64 | 80335 |
| 2023-12-15 | 2.81 | $2.59 | 29308 |
| 2023-12-14 | 2.83 | $2.61 | 44038 |
| 2023-12-13 | 2.85 | $2.60 | 36069 |
| 2023-12-12 | 2.88 | $2.52 | 104717 |
| 2023-12-11 | 2.92 | $2.58 | 32067 |
| 2023-12-08 | 2.95 | $2.62 | 22383 |
| 2023-12-07 | 2.99 | $2.59 | 56575 |
| 2023-12-06 | 3.03 | $2.61 | 80217 |
| 2023-12-05 | 3.07 | $2.71 | 70621 |
| 2023-12-04 | 3.11 | $2.82 | 58666 |
| 2023-12-01 | 3.14 | $2.92 | 48708 |
| 2023-11-30 | 3.17 | $3.04 | 25635 |
| 2023-11-29 | 3.18 | $3.04 | 32934 |
| 2023-11-28 | 3.19 | $3.00 | 28425 |
| 2023-11-27 | 3.21 | $2.99 | 29166 |
| 2023-11-24 | 3.24 | $2.96 | 22227 |
| 2023-11-22 | 3.27 | $3.03 | 32765 |
| 2023-11-21 | 3.29 | $2.98 | 29608 |
| 2023-11-20 | 3.32 | $3.02 | 53281 |
| 2023-11-17 | 3.36 | $3.01 | 36019 |
| 2023-11-16 | 3.39 | $2.98 | 154970 |
| 2023-11-15 | 3.43 | $3.24 | 33798 |
| 2023-11-14 | 3.46 | $3.15 | 32334 |
| 2023-11-13 | 3.49 | $3.17 | 40639 |
| 2023-11-10 | 3.52 | $3.19 | 31223 |
| 2023-11-09 | 3.56 | $3.20 | 57355 |
| 2023-11-08 | 3.59 | $3.22 | 83078 |
| 2023-11-07 | 3.63 | $3.40 | 98085 |
| 2023-11-06 | 3.66 | $3.45 | 141784 |
| 2023-11-03 | 3.68 | $3.63 | 65109 |
| 2023-11-02 | 3.68 | $3.59 | 64935 |
| 2023-11-01 | 3.69 | $3.48 | 73343 |
| 2023-10-31 | 3.72 | $3.63 | 23290 |
| 2023-10-30 | 3.73 | $3.63 | 45671 |
| 2023-10-27 | 3.74 | $3.77 | 116124 |
| 2023-10-26 | 3.73 | $3.68 | 64045 |
| 2023-10-25 | 3.74 | $3.62 | 133989 |
| 2023-10-24 | 3.75 | $3.73 | 59668 |
| 2023-10-23 | 3.75 | $3.61 | 143659 |
| 2023-10-20 | 3.77 | $3.84 | 207249 |
| 2023-10-19 | 3.76 | $4.12 | 245077 |
| 2023-10-18 | 3.72 | $4.08 | 949724 |
| 2023-10-17 | 3.68 | $3.93 | 156229 |
| 2023-10-16 | 3.66 | $3.85 | 231423 |
| 2023-10-13 | 3.64 | $3.99 | 391394 |
| 2023-10-12 | 3.60 | $3.47 | 162447 |
| 2023-10-11 | 3.61 | $3.53 | 506669 |
| 2023-10-10 | 3.62 | $3.86 | 461148 |
| 2023-10-09 | 3.59 | $4.07 | 3.1M |
| 2023-10-06 | 3.54 | $3.40 | 12009 |
| 2023-10-05 | 3.56 | $3.39 | 10563 |
| 2023-10-04 | 3.58 | $3.40 | 22890 |
| 2023-10-03 | 3.60 | $3.42 | 29195 |
| 2023-10-02 | 3.62 | $3.50 | 42962 |
| 2023-09-29 | 3.63 | $3.70 | 49875 |
| 2023-09-28 | 3.62 | $3.71 | 87498 |
| 2023-09-27 | 3.61 | $3.87 | 428577 |
| 2023-09-26 | 3.58 | $3.43 | 23223 |
| 2023-09-25 | 3.60 | $3.42 | 13349 |
| 2023-09-22 | 3.62 | $3.28 | 40218 |
| 2023-09-21 | 3.65 | $3.35 | 57641 |
| 2023-09-20 | 3.69 | $3.48 | 56396 |
| 2023-09-19 | 3.71 | $3.55 | 75967 |
| 2023-09-18 | 3.72 | $3.60 | 71931 |
| 2023-09-15 | 3.74 | $3.79 | 37195 |
| 2023-09-14 | 3.73 | $3.87 | 132550 |
| 2023-09-13 | 3.72 | $3.86 | 49337 |
| 2023-09-12 | 3.70 | $4.00 | 97171 |
| 2023-09-11 | 3.67 | $3.95 | 73942 |
| 2023-09-08 | 3.64 | $3.79 | 54636 |
| 2023-09-07 | 3.62 | $3.79 | 148281 |
| 2023-09-06 | 3.61 | $3.80 | 94101 |
| 2023-09-05 | 3.59 | $3.90 | 394247 |
| 2023-09-01 | 3.55 | $3.49 | 149806 |
| 2023-08-31 | 3.56 | $3.21 | 25337 |
| 2023-08-30 | 3.60 | $3.32 | 39202 |
| 2023-08-29 | 3.63 | $3.23 | 42475 |
| 2023-08-28 | 3.67 | $3.18 | 12895 |
| 2023-08-25 | 3.72 | $3.17 | 17857 |
| 2023-08-24 | 3.78 | $3.12 | 28125 |
| 2023-08-23 | 3.85 | $3.22 | 44968 |
| 2023-08-22 | 3.91 | $3.28 | 34377 |
| 2023-08-21 | 3.98 | $3.28 | 50274 |
| 2023-08-18 | 4.05 | $3.48 | 60037 |
| 2023-08-17 | 4.11 | $3.55 | 43557 |
| 2023-08-16 | 4.17 | $3.68 | 130754 |
| 2023-08-15 | 4.23 | $3.84 | 121086 |
| 2023-08-14 | 4.27 | $4.17 | 42897 |
| 2023-08-11 | 4.28 | $4.23 | 48677 |
| 2023-08-10 | 4.28 | $4.25 | 70662 |
| 2023-08-09 | 4.29 | $4.32 | 248085 |
| 2023-08-08 | 4.28 | $4.18 | 52868 |
| 2023-08-07 | 4.29 | $4.16 | 59117 |
| 2023-08-04 | 4.31 | $4.23 | 114960 |
| 2023-08-03 | 4.32 | $4.40 | 128471 |
| 2023-08-02 | 4.31 | $4.20 | 56761 |
| 2023-08-01 | 4.32 | $4.37 | 66134 |
| 2023-07-31 | 4.31 | $4.49 | 249791 |
| 2023-07-28 | 4.29 | $4.27 | 132685 |
| 2023-07-27 | 4.30 | $4.13 | 90647 |
| 2023-07-26 | 4.31 | $4.26 | 39751 |
| 2023-07-25 | 4.32 | $4.38 | 83302 |
| 2023-07-24 | 4.31 | $4.40 | 129370 |
| 2023-07-21 | 4.30 | $4.23 | 26763 |
| 2023-07-20 | 4.31 | $4.19 | 32091 |
| 2023-07-19 | 4.32 | $4.21 | 29529 |
| 2023-07-18 | 4.33 | $4.27 | 30738 |
| 2023-07-17 | 4.34 | $4.19 | 39399 |
| 2023-07-14 | 4.36 | $4.17 | 84473 |
| 2023-07-13 | 4.38 | $4.37 | 66909 |
| 2023-07-12 | 4.38 | $4.41 | 87614 |
| 2023-07-11 | 4.37 | $4.32 | 45483 |
| 2023-07-10 | 4.38 | $4.22 | 45826 |
| 2023-07-07 | 4.40 | $4.24 | 85826 |
| 2023-07-06 | 4.41 | $4.28 | 53926 |
| 2023-07-05 | 4.43 | $4.41 | 22484 |
| 2023-07-03 | 4.43 | $4.36 | 14833 |
| 2023-06-30 | 4.44 | $4.42 | 16215 |
| 2023-06-29 | 4.44 | $4.36 | 13937 |
| 2023-06-28 | 4.45 | $4.37 | 33703 |
| 2023-06-27 | 4.45 | $4.29 | 24028 |
| 2023-06-26 | 4.47 | $4.36 | 43921 |
| 2023-06-23 | 4.48 | $4.23 | 48101 |
| 2023-06-22 | 4.51 | $4.29 | 22128 |
| 2023-06-21 | 4.53 | $4.28 | 32568 |
| 2023-06-20 | 4.56 | $4.24 | 134306 |
| 2023-06-16 | 4.59 | $4.35 | 83185 |
| 2023-06-15 | 4.62 | $4.53 | 55268 |
| 2023-06-14 | 4.63 | $4.51 | 53323 |
| 2023-06-13 | 4.64 | $4.47 | 109729 |
| 2023-06-12 | 4.66 | $4.50 | 82144 |
| 2023-06-09 | 4.68 | $4.65 | 46905 |
| 2023-06-08 | 4.68 | $4.65 | 53269 |
| 2023-06-07 | 4.68 | $4.67 | 90013 |
| 2023-06-06 | 4.68 | $4.67 | 67495 |
| 2023-06-05 | 4.68 | $4.81 | 216481 |
| 2023-06-02 | 4.67 | $4.81 | 119302 |
| 2023-06-01 | 4.66 | $4.62 | 36554 |
| 2023-05-31 | 4.66 | $4.66 | 38375 |
| 2023-05-30 | 4.66 | $4.58 | 80106 |
| 2023-05-26 | 4.67 | $4.79 | 143531 |
| 2023-05-25 | 4.66 | $4.56 | 41832 |
| 2023-05-24 | 4.67 | $4.72 | 109579 |
| 2023-05-23 | 4.66 | $4.60 | 90277 |
| 2023-05-22 | 4.67 | $4.52 | 72685 |
| 2023-05-19 | 4.68 | $4.60 | 31875 |
| 2023-05-18 | 4.69 | $4.64 | 22176 |
| 2023-05-17 | 4.70 | $4.69 | 28367 |
| 2023-05-16 | 4.70 | $4.62 | 11140 |
| 2023-05-15 | 4.70 | $4.65 | 32394 |
| 2023-05-12 | 4.71 | $4.50 | 40233 |
| 2023-05-11 | 4.73 | $4.56 | 47900 |
| 2023-05-10 | 4.75 | $4.66 | 75875 |
| 2023-05-09 | 4.76 | $4.70 | 40311 |
| 2023-05-08 | 4.76 | $4.70 | 67927 |
| 2023-05-05 | 4.77 | $4.53 | 107817 |
| 2023-05-04 | 4.80 | $4.46 | 73692 |
| 2023-05-03 | 4.83 | $4.42 | 73246 |
| 2023-05-02 | 4.88 | $4.65 | 74331 |
| 2023-05-01 | 4.90 | $4.70 | 47208 |
| 2023-04-28 | 4.92 | $4.78 | 62594 |
| 2023-04-27 | 4.94 | $4.54 | 53571 |
| 2023-04-26 | 4.98 | $4.59 | 88632 |
| 2023-04-25 | 5.02 | $4.71 | 67735 |
| 2023-04-24 | 5.05 | $4.86 | 50974 |
| 2023-04-21 | 5.07 | $4.72 | 77455 |
| 2023-04-20 | 5.11 | $4.86 | 46930 |
| 2023-04-19 | 5.13 | $4.85 | 69851 |
| 2023-04-18 | 5.16 | $4.97 | 85523 |
| 2023-04-17 | 5.18 | $5.04 | 103061 |
| 2023-04-14 | 5.20 | $5.12 | 113294 |
| 2023-04-13 | 5.21 | $5.21 | 154997 |
| 2023-04-12 | 5.21 | $5.31 | 183778 |
| 2023-04-11 | 5.20 | $5.13 | 314962 |
| 2023-04-10 | 5.20 | $5.20 | 242625 |
| 2023-04-06 | 5.20 | $5.42 | 222903 |
| 2023-04-05 | 5.18 | $5.40 | 563878 |
| 2023-04-04 | 5.16 | $5.95 | 1.1M |
| 2023-04-03 | 5.08 | $6.46 | 18.3M |
| 2023-03-31 | 4.93 | $4.77 | 70422 |
| 2023-03-30 | 4.95 | $4.63 | 62220 |
| 2023-03-29 | 4.98 | $4.59 | 72689 |
| 2023-03-28 | 5.02 | $4.53 | 73039 |
| 2023-03-27 | 5.07 | $4.72 | 75898 |
| 2023-03-24 | 5.11 | $4.68 | 43718 |
| 2023-03-23 | 5.16 | $4.73 | 102965 |
| 2023-03-22 | 5.20 | $4.88 | 62816 |
| 2023-03-21 | 5.23 | $5.03 | 43747 |
| 2023-03-20 | 5.26 | $4.83 | 55085 |
| 2023-03-17 | 5.30 | $5.08 | 55070 |
| 2023-03-16 | 5.32 | $5.05 | 59497 |
| 2023-03-15 | 5.35 | $5.00 | 153415 |
| 2023-03-14 | 5.39 | $5.22 | 76250 |
| 2023-03-13 | 5.41 | $4.96 | 82441 |
| 2023-03-10 | 5.45 | $4.81 | 67923 |
| 2023-03-09 | 5.52 | $4.73 | 105067 |
| 2023-03-08 | 5.61 | $5.15 | 95169 |
| 2023-03-07 | 5.65 | $5.10 | 86257 |
| 2023-03-06 | 5.71 | $5.41 | 89117 |
| 2023-03-03 | 5.74 | $5.49 | 44477 |
| 2023-03-02 | 5.77 | $5.32 | 81029 |
| 2023-03-01 | 5.82 | $5.47 | 131717 |
| 2023-02-28 | 5.85 | $5.62 | 80904 |
| 2023-02-27 | 5.88 | $5.66 | 78834 |
| 2023-02-24 | 5.90 | $5.81 | 63651 |
| 2023-02-23 | 5.91 | $5.86 | 47265 |
| 2023-02-22 | 5.92 | $5.90 | 85240 |
| 2023-02-21 | 5.92 | $5.62 | 90588 |
| 2023-02-17 | 5.95 | $5.68 | 173446 |
| 2023-02-16 | 5.98 | $5.89 | 80414 |
| 2023-02-15 | 5.99 | $6.07 | 191450 |
| 2023-02-14 | 5.98 | $6.17 | 162726 |
| 2023-02-13 | 5.96 | $6.30 | 387181 |
| 2023-02-10 | 5.92 | $6.45 | 452030 |
| 2023-02-09 | 5.87 | $5.82 | 114775 |
| 2023-02-08 | 5.87 | $5.75 | 199295 |
| 2023-02-07 | 5.89 | $6.10 | 211367 |
| 2023-02-06 | 5.86 | $5.85 | 74327 |
| 2023-02-03 | 5.87 | $5.88 | 86471 |
| 2023-02-02 | 5.86 | $5.86 | 152934 |
| 2023-02-01 | 5.86 | $6.03 | 107516 |
| 2023-01-31 | 5.85 | $5.99 | 65884 |
| 2023-01-30 | 5.83 | $5.92 | 67335 |
| 2023-01-27 | 5.82 | $6.03 | 72921 |
| 2023-01-26 | 5.80 | $5.96 | 124135 |
| 2023-01-25 | 5.78 | $6.07 | 171094 |
| 2023-01-24 | 5.75 | $6.24 | 106862 |
| 2023-01-23 | 5.70 | $6.33 | 147628 |
| 2023-01-20 | 5.64 | $6.38 | 189777 |
| 2023-01-19 | 5.56 | $6.03 | 197014 |
| 2023-01-18 | 5.51 | $5.83 | 389733 |
| 2023-01-17 | 5.47 | $6.29 | 718713 |
| 2023-01-13 | 5.39 | $6.41 | 383686 |
| 2023-01-12 | 5.28 | $6.08 | 266438 |
| 2023-01-11 | 5.20 | $5.67 | 143061 |
| 2023-01-10 | 5.15 | $5.61 | 187077 |
| 2023-01-09 | 5.10 | $5.76 | 434746 |
| 2023-01-06 | 5.03 | $5.01 | 181338 |
| 2023-01-05 | 5.03 | $4.86 | 99820 |
| 2023-01-04 | 5.05 | $4.66 | 115801 |
| 2023-01-03 | 5.09 | $4.58 | 121137 |
| 2022-12-30 | 5.14 | $4.66 | 154952 |
| 2022-12-29 | 5.19 | $4.45 | 146048 |
| 2022-12-28 | 5.27 | $4.48 | 254455 |
| 2022-12-27 | 5.36 | $4.75 | 186365 |
| 2022-12-23 | 5.42 | $4.96 | 135179 |
| 2022-12-22 | 5.47 | $4.68 | 185935 |
| 2022-12-21 | 5.55 | $5.10 | 212528 |
| 2022-12-20 | 5.60 | $5.00 | 141979 |
| 2022-12-19 | 5.66 | $5.07 | 184206 |
| 2022-12-16 | 5.73 | $5.10 | 137130 |
| 2022-12-15 | 5.79 | $5.21 | 159403 |
| 2022-12-14 | 5.85 | $5.16 | 212788 |
| 2022-12-13 | 5.93 | $5.22 | 258695 |
| 2022-12-12 | 6.00 | $5.44 | 127396 |
| 2022-12-09 | 6.06 | $5.28 | 124634 |
| 2022-12-08 | 6.14 | $5.39 | 145357 |
| 2022-12-07 | 6.22 | $5.45 | 305595 |
| 2022-12-06 | 6.30 | $5.71 | 288029 |
| 2022-12-05 | 6.36 | $5.84 | 319598 |
| 2022-12-02 | 6.42 | $6.30 | 115597 |
| 2022-12-01 | 6.43 | $6.26 | 248702 |
| 2022-11-30 | 6.45 | $6.19 | 173927 |
| 2022-11-29 | 6.48 | $6.18 | 207489 |
| 2022-11-28 | 6.51 | $6.09 | 201437 |
| 2022-11-25 | 6.55 | $6.21 | 56783 |
| 2022-11-23 | 6.59 | $6.16 | 249466 |
| 2022-11-22 | 6.63 | $6.38 | 231742 |
| 2022-11-21 | 6.66 | $6.30 | 366517 |
| 2022-11-18 | 6.69 | $6.38 | 198731 |
| 2022-11-17 | 6.73 | $6.51 | 259298 |
| 2022-11-16 | 6.75 | $6.58 | 321188 |
| 2022-11-15 | 6.77 | $7.03 | 804855 |
| 2022-11-14 | 6.74 | $6.69 | 275190 |
| 2022-11-11 | 6.75 | $6.99 | 633717 |
| 2022-11-10 | 6.72 | $6.74 | 718200 |
| 2022-11-09 | 6.72 | $6.30 | 284375 |
| 2022-11-08 | 6.76 | $6.71 | 357350 |
| 2022-11-07 | 6.77 | $6.85 | 560273 |
| 2022-11-04 | 6.76 | $6.99 | 569460 |
| 2022-11-03 | 6.74 | $6.70 | 177741 |
| 2022-11-02 | 6.74 | $6.61 | 608039 |
| 2022-11-01 | 6.75 | $6.75 | 374743 |
| 2022-10-31 | 6.75 | $6.67 | 319561 |
| 2022-10-28 | 6.76 | $6.50 | 348732 |
| 2022-10-27 | 6.79 | $6.69 | 488730 |
| 2022-10-26 | 6.80 | $7.20 | 683263 |
| 2022-10-25 | 6.76 | $7.01 | 682160 |
| 2022-10-24 | 6.73 | $6.58 | 434684 |
| 2022-10-21 | 6.75 | $6.75 | 489007 |
| 2022-10-20 | 6.75 | $6.67 | 3.7M |
| 2022-10-19 | 6.76 | $6.59 | 1.4M |
| 2022-10-18 | 6.77 | $6.34 | 413370 |
| 2022-10-17 | 6.82 | $6.58 | 261357 |
| 2022-10-14 | 6.84 | $6.62 | 312002 |
| 2022-10-13 | 6.87 | $6.90 | 805067 |
| 2022-10-12 | 6.86 | $6.28 | 371436 |
| 2022-10-11 | 6.92 | $6.25 | 824382 |
| 2022-10-10 | 7.00 | $7.11 | 781772 |
| 2022-10-07 | 6.98 | $7.87 | 3.4M |
| 2022-10-06 | 6.89 | $7.78 | 1.5M |
| 2022-10-05 | 6.80 | $8.16 | 7.0M |
| 2022-10-04 | 6.65 | $7.17 | 1.8M |
| 2022-10-03 | 6.60 | $6.95 | 1.3M |
| 2022-09-30 | 6.56 | $6.46 | 853489 |
| 2022-09-29 | 6.57 | $6.64 | 5.8M |
| 2022-09-28 | 6.57 | $6.12 | 887954 |
| 2022-09-27 | 6.61 | $5.49 | 685756 |
| 2022-09-26 | 6.73 | $5.18 | 488116 |
| 2022-09-23 | 6.89 | $5.60 | 431158 |
| 2022-09-22 | 7.03 | $6.05 | 578080 |
| 2022-09-21 | 7.13 | $6.24 | 573775 |
| 2022-09-20 | 7.23 | $6.14 | 219477 |
| 2022-09-19 | 7.34 | $6.34 | 732474 |
| 2022-09-16 | 7.45 | $6.70 | 832034 |
| 2022-09-15 | 7.53 | $7.08 | 762672 |
| 2022-09-14 | 7.57 | $7.40 | 2.0M |
| 2022-09-13 | 7.59 | $6.92 | 985065 |
| 2022-09-12 | 7.66 | $7.40 | 875401 |
| 2022-09-09 | 7.69 | $7.36 | 1.2M |
| 2022-09-08 | 7.72 | $7.33 | 639214 |
| 2022-09-07 | 7.76 | $7.30 | 954078 |
| 2022-09-06 | 7.81 | $7.85 | 1.9M |
| 2022-09-02 | 7.81 | $7.95 | 2.0M |
| 2022-09-01 | 7.79 | $7.11 | 863278 |
| 2022-08-31 | 7.87 | $7.48 | 1.8M |
| 2022-08-30 | 7.91 | $7.60 | 1.9M |
| 2022-08-29 | 7.94 | $9.15 | 6.1M |
| 2022-08-26 | 7.81 | $9.56 | 3.2M |
| 2022-08-25 | 7.63 | $8.88 | 4.5M |
| 2022-08-24 | 7.50 | $11.92 | 10.2M |
| 2022-08-23 | 7.03 | $11.50 | 61.3M |
| 2022-08-22 | 6.56 | $7.70 | 4.7M |
| 2022-08-19 | 6.44 | $7.24 | 3.2M |
| 2022-08-18 | 6.35 | $7.84 | 32.6M |
| 2022-08-17 | 6.20 | $5.85 | 558099 |
| 2022-08-16 | 6.23 | $6.08 | 354393 |
| 2022-08-15 | 6.25 | $5.93 | 232742 |
| 2022-08-12 | 6.28 | $6.24 | 125765 |
| 2022-08-11 | 6.29 | $6.20 | 586324 |
| 2022-08-10 | 6.30 | $6.00 | 190628 |
| 2022-08-09 | 6.33 | $5.77 | 287753 |
| 2022-08-08 | 6.39 | $5.94 | 231858 |
| 2022-08-05 | 6.44 | $5.97 | 324062 |
| 2022-08-04 | 6.49 | $5.86 | 469136 |
| 2022-08-03 | 6.55 | $6.04 | 306822 |
| 2022-08-02 | 6.61 | $6.28 | 651641 |
| 2022-08-01 | 6.64 | $6.20 | 512193 |
| 2022-07-29 | 6.69 | $6.33 | 969420 |
| 2022-07-28 | 6.72 | $6.05 | 309510 |
| 2022-07-27 | 6.79 | $6.03 | 695011 |
| 2022-07-26 | 6.87 | $6.00 | 590241 |
| 2022-07-25 | 6.97 | $6.14 | 530399 |
| 2022-07-22 | 7.05 | $5.98 | 586036 |
| 2022-07-21 | 7.17 | $6.37 | 609628 |
| 2022-07-20 | 7.25 | $6.73 | 553146 |
| 2022-07-19 | 7.31 | $6.99 | 1.4M |
| 2022-07-18 | 7.34 | $6.54 | 730351 |
| 2022-07-15 | 7.42 | $6.55 | 456523 |
| 2022-07-14 | 7.51 | $6.72 | 337410 |
| 2022-07-13 | 7.60 | $6.91 | 1.0M |
| 2022-07-12 | 7.67 | $6.73 | 15.2M |
| 2022-07-11 | 7.77 | $5.82 | 315137 |
| 2022-07-08 | 7.97 | $6.42 | 436617 |
| 2022-07-07 | 8.14 | $6.18 | 757753 |
| 2022-07-06 | 8.34 | $6.02 | 247488 |
| 2022-07-05 | 8.59 | $6.03 | 444967 |
| 2022-07-01 | 8.86 | $6.27 | 440140 |
| 2022-06-30 | 9.13 | $6.55 | 392715 |
| 2022-06-29 | 9.40 | $6.66 | 699935 |
| 2022-06-28 | 9.69 | $7.50 | 666920 |
| 2022-06-27 | 9.92 | $7.83 | 744185 |
| 2022-06-24 | 10.14 | $7.32 | 1.6M |
| 2022-06-23 | 10.44 | $6.85 | 804070 |
| 2022-06-22 | 10.82 | $7.21 | 992779 |
| 2022-06-21 | 11.20 | $7.97 | 769154 |
| 2022-06-17 | 11.54 | $7.77 | 723935 |
| 2022-06-16 | 11.93 | $8.30 | 1.4M |
| 2022-06-15 | 12.32 | $7.92 | 1.3M |
| 2022-06-14 | 12.78 | $7.95 | 13.2M |
| 2022-06-13 | 13.29 | $7.73 | 1.9M |
| 2022-06-10 | 13.87 | $9.15 | 1.5M |
| 2022-06-09 | 14.37 | $9.85 | 2.0M |
| 2022-06-08 | 14.84 | $11.58 | 6.0M |
| 2022-06-07 | 15.19 | $12.50 | 5.8M |
| 2022-06-06 | 15.47 | $12.42 | 1.1M |
| 2022-06-03 | 15.79 | $13.93 | 2.3M |
| 2022-06-02 | 15.99 | $15.37 | 902633 |
| 2022-06-01 | 16.05 | $15.55 | 919375 |
| 2022-05-31 | 16.11 | $16.73 | 5.4M |
| 2022-05-27 | 16.04 | $15.72 | 1.2M |
| 2022-05-26 | 16.07 | $14.82 | 847044 |
| 2022-05-25 | 16.21 | $14.70 | 286850 |
| 2022-05-24 | 16.36 | $14.35 | 308850 |
| 2022-05-23 | 16.58 | $14.94 | 469174 |
| 2022-05-20 | 16.75 | $14.92 | 1.0M |
| 2022-05-19 | 16.94 | $16.18 | 1.4M |
| 2022-05-18 | 17.02 | $15.80 | 679014 |
| 2022-05-17 | 17.15 | $16.68 | 3.1M |
| 2022-05-16 | 17.20 | $17.54 | 8.2M |
| 2022-05-13 | 17.16 | $13.80 | 609464 |
| 2022-05-12 | 17.52 | $12.86 | 436755 |
| 2022-05-11 | 18.01 | $13.35 | 1.1M |
| 2022-05-10 | 18.50 | $13.26 | 505672 |
| 2022-05-09 | 19.05 | $14.08 | 538360 |
| 2022-05-06 | 19.57 | $18.22 | 632841 |
| 2022-05-05 | 19.72 | $19.09 | 2.6M |
| 2022-05-04 | 19.78 | $18.98 | 1.5M |
| 2022-05-03 | 19.87 | $18.18 | 592294 |
| 2022-05-02 | 20.04 | $17.16 | 646736 |
| 2022-04-29 | 20.35 | $18.24 | 1.3M |
| 2022-04-28 | 20.57 | $19.00 | 1.3M |
| 2022-04-27 | 20.73 | $18.07 | 534212 |
| 2022-04-26 | 21.01 | $18.02 | 1.3M |
| 2022-04-25 | 21.33 | $18.77 | 467881 |
| 2022-04-22 | 21.60 | $19.30 | 647071 |
| 2022-04-21 | 21.84 | $18.44 | 2.6M |
| 2022-04-20 | 22.20 | $23.75 | 2.4M |
| 2022-04-19 | 22.04 | $24.09 | 1.9M |
| 2022-04-18 | 21.82 | $25.80 | 11.4M |
| 2022-04-14 | 21.40 | $26.40 | 9.9M |
| 2022-04-13 | 20.87 | $15.91 | 460604 |
| 2022-04-12 | 21.40 | $15.60 | 1.5M |
| 2022-04-11 | 22.01 | $15.17 | 309741 |
| 2022-04-08 | 22.73 | $19.82 | 441983 |
| 2022-04-07 | 23.03 | $20.14 | 402777 |
| 2022-04-06 | 23.34 | $19.59 | 566522 |
| 2022-04-05 | 23.73 | $20.23 | 165307 |
| 2022-04-04 | 24.10 | $22.41 | 274778 |
| 2022-04-01 | 24.28 | $21.41 | 167635 |
| 2022-03-31 | 24.58 | $22.64 | 418103 |
| 2022-03-30 | 24.78 | $25.17 | 1.7M |
| 2022-03-29 | 24.74 | $22.70 | 503948 |
| 2022-03-28 | 24.96 | $21.64 | 533678 |
| 2022-03-25 | 25.30 | $22.00 | 1.7M |
| 2022-03-24 | 25.65 | $25.33 | 716772 |
| 2022-03-23 | 25.69 | $27.89 | 1.3M |
| 2022-03-22 | 25.45 | $28.02 | 1.2M |
| 2022-03-21 | 25.18 | $29.98 | 2.2M |
| 2022-03-18 | 24.68 | $31.63 | 2.5M |
| 2022-03-17 | 23.95 | $33.18 | 7.6M |
| 2022-03-16 | 22.98 | $26.48 | 2.2M |
| 2022-03-15 | 22.61 | $25.09 | 3.0M |
| 2022-03-14 | 22.35 | $23.85 | 3.4M |
| 2022-03-11 | 22.19 | $28.24 | 3.0M |
| 2022-03-10 | 21.55 | $39.93 | 8.0M |
| 2022-03-09 | 19.62 | $33.65 | 7.7M |
| 2022-03-08 | 18.14 | $31.00 | 8.0M |
| 2022-03-07 | 16.78 | $61.50 | 23.4M |
| 2022-03-04 | 12.08 | $40.77 | 66.4M |
| 2022-03-03 | 9.06 | $20.20 | 46.6M |
| 2022-03-02 | 7.88 | $14.50 | 12.4M |
| 2022-03-01 | 7.19 | $10.78 | 3.4M |
| 2022-02-28 | 6.81 | $13.50 | 13.7M |
| 2022-02-25 | 6.11 | $11.98 | 10.4M |
| 2022-02-24 | 5.49 | $11.55 | 47.0M |
| 2022-02-23 | 4.85 | $7.53 | 40.0M |
| 2022-02-22 | 4.57 | $6.47 | 88.2M |
| 2022-02-18 | 4.37 | $4.49 | 454606 |
| 2022-02-17 | 4.35 | $4.70 | 288679 |
| 2022-02-16 | 4.32 | $4.49 | 473203 |
| 2022-02-15 | 4.30 | $4.50 | 507846 |
| 2022-02-14 | 4.28 | $5.00 | 1.4M |
| 2022-02-11 | 4.20 | $4.83 | 1.2M |
| 2022-02-10 | 4.14 | $4.47 | 632150 |
| 2022-02-09 | 4.10 | $4.70 | 774580 |
| 2022-02-08 | 4.04 | $4.27 | 528387 |
| 2022-02-07 | 4.01 | $4.30 | 1.6M |
| 2022-02-04 | 3.98 | $5.04 | 24.0M |
| 2022-02-03 | 3.87 | $3.87 | 2.5M |
| 2022-02-02 | 3.87 | $3.90 | 2.0M |
| 2022-02-01 | 3.87 | $4.41 | 1.7M |
| 2022-01-31 | 3.81 | $4.75 | 3.7M |
| 2022-01-28 | 3.71 | $5.57 | 27.0M |
| 2022-01-27 | 3.52 | $5.89 | 53.2M |
| 2022-01-26 | 3.27 | $2.80 | 33714 |
| 2022-01-25 | 3.32 | $3.42 | 18584 |
| 2022-01-24 | 3.30 | $3.64 | 21904 |
| 2022-01-21 | 3.27 | $3.55 | 10349 |
| 2022-01-20 | 3.24 | $3.71 | 26773 |
| 2022-01-19 | 3.19 | $3.91 | 40388 |
| 2022-01-18 | 3.11 | $4.30 | 123878 |
| 2022-01-14 | 2.99 | $3.28 | 110932 |
| 2022-01-13 | 2.96 | $2.90 | 7420 |
| 2022-01-12 | 2.96 | $3.16 | 43020 |
| 2022-01-11 | 2.94 | $3.05 | 45184 |
| 2022-01-10 | 2.93 | $2.70 | 2851 |
| 2022-01-07 | 2.96 | $2.75 | 7209 |
| 2022-01-06 | 2.98 | $2.85 | 2027 |
| 2022-01-05 | 2.99 | $2.77 | 6499 |
| 2022-01-04 | 3.02 | $2.90 | 139276 |
| 2022-01-03 | 3.03 | $2.85 | 2545 |
| 2021-12-31 | 3.05 | $2.80 | 12013 |
| 2021-12-30 | 3.07 | $2.80 | 5194 |
| 2021-12-29 | 3.10 | $2.80 | 8774 |
| 2021-12-28 | 3.14 | $2.95 | 7425 |
| 2021-12-27 | 3.16 | $2.98 | 3706 |
| 2021-12-23 | 3.17 | $2.95 | 298 |
| 2021-12-22 | 3.20 | $2.98 | 2557 |
| 2021-12-21 | 3.22 | $2.96 | 2160 |
| 2021-12-20 | 3.25 | $2.95 | 1055 |
| 2021-12-17 | 3.28 | $2.98 | 2419 |
| 2021-12-16 | 3.31 | $2.90 | 4908 |
| 2021-12-15 | 3.35 | $2.87 | 3182 |
| 2021-12-14 | 3.41 | $2.95 | 5275 |
| 2021-12-13 | 3.45 | $3.25 | 3611 |
| 2021-12-10 | 3.47 | $3.22 | 1594 |
| 2021-12-09 | 3.50 | $3.21 | 4507 |
| 2021-12-08 | 3.53 | $3.38 | 13654 |
| 2021-12-07 | 3.55 | $3.35 | 109903 |
| 2021-12-06 | 3.57 | $3.22 | 2741 |
| 2021-12-03 | 3.61 | $3.05 | 3530 |
| 2021-12-02 | 3.66 | $3.05 | 15361 |
| 2021-12-01 | 3.73 | $3.10 | 22499 |
| 2021-11-30 | 3.80 | $3.25 | 6443 |
| 2021-11-29 | 3.85 | $3.51 | 5779 |
| 2021-11-26 | 3.89 | $3.50 | 9382 |
| 2021-11-24 | 3.93 | $3.68 | 599 |
| 2021-11-23 | 3.96 | $3.65 | 2185 |
| 2021-11-22 | 3.99 | $3.75 | 7386 |
| 2021-11-19 | 4.01 | $3.78 | 4548 |
| 2021-11-18 | 4.04 | $3.79 | 14411 |
| 2021-11-17 | 4.07 | $3.86 | 6165 |
| 2021-11-16 | 4.09 | $3.97 | 9069 |
| 2021-11-15 | 4.10 | $3.96 | 10951 |
| 2021-11-12 | 4.11 | $3.87 | 35850 |
| 2021-11-11 | 4.14 | $3.89 | 35693 |
| 2021-11-10 | 4.17 | $4.01 | 26497 |
| 2021-11-09 | 4.18 | $4.03 | 5482 |
| 2021-11-08 | 4.20 | $4.07 | 8480 |
| 2021-11-05 | 4.21 | $4.05 | 16540 |
| 2021-11-04 | 4.23 | $4.07 | 5192 |
| 2021-11-03 | 4.25 | $4.05 | 7040 |
| 2021-11-02 | 4.27 | $3.94 | 13319 |
| 2021-11-01 | 4.30 | $4.16 | 18260 |
| 2021-10-29 | 4.31 | $4.10 | 13654 |
| 2021-10-28 | 4.34 | $4.12 | 2761 |
| 2021-10-27 | 4.36 | $4.14 | 16961 |
| 2021-10-26 | 4.38 | $4.19 | 10835 |
| 2021-10-25 | 4.40 | $4.25 | 20766 |
| 2021-10-22 | 4.42 | $4.23 | 12628 |
| 2021-10-21 | 4.44 | $4.25 | 37719 |
| 2021-10-20 | 4.46 | $4.30 | 10117 |
| 2021-10-19 | 4.48 | $4.29 | 22534 |
| 2021-10-18 | 4.50 | $4.34 | 10782 |
| 2021-10-15 | 4.51 | $4.44 | 4125 |
| 2021-10-14 | 4.52 | $4.50 | 3259 |
| 2021-10-13 | 4.53 | $4.36 | 2738 |
| 2021-10-12 | 4.54 | $4.28 | 4537 |
| 2021-10-11 | 4.57 | $4.28 | 24184 |
| 2021-10-08 | 4.60 | $4.34 | 42340 |
| 2021-10-07 | 4.63 | $4.44 | 38280 |
| 2021-10-06 | 4.65 | $4.37 | 38218 |
| 2021-10-05 | 4.68 | $4.70 | 257226 |
| 2021-10-04 | 4.68 | $4.96 | 272788 |
| 2021-10-01 | 4.65 | $4.42 | 6788 |
| 2021-09-30 | 4.67 | $4.48 | 11596 |
| 2021-09-29 | 4.69 | $4.54 | 17694 |
| 2021-09-28 | 4.71 | $4.58 | 54961 |
| 2021-09-27 | 4.72 | $4.62 | 13758 |
| 2021-09-24 | 4.73 | $4.24 | 7543 |
| 2021-09-23 | 4.78 | $4.43 | 4056 |
| 2021-09-22 | 4.82 | $4.47 | 4067 |
| 2021-09-21 | 4.85 | $4.32 | 11193 |
| 2021-09-20 | 4.91 | $4.55 | 16350 |
| 2021-09-17 | 4.95 | $4.77 | 4725 |
| 2021-09-16 | 4.97 | $4.81 | 5713 |
| 2021-09-15 | 4.98 | $5.02 | 23522 |
| 2021-09-14 | 4.98 | $4.85 | 608 |
| 2021-09-13 | 4.99 | $4.87 | 6522 |
| 2021-09-10 | 5.01 | $4.95 | 1006 |
| 2021-09-09 | 5.01 | $4.95 | 4594 |
| 2021-09-08 | 5.02 | $4.87 | 630 |
| 2021-09-07 | 5.04 | $4.96 | 2743 |
| 2021-09-03 | 5.04 | $4.89 | 3792 |
| 2021-09-02 | 5.06 | $4.94 | 1128 |
| 2021-09-01 | 5.07 | $4.96 | 6786 |
| 2021-08-31 | 5.08 | $5.01 | 2253 |
| 2021-08-30 | 5.09 | $4.99 | 3337 |
| 2021-08-27 | 5.10 | $5.00 | 8101 |
| 2021-08-26 | 5.11 | $5.19 | 1237 |
| 2021-08-25 | 5.11 | $5.16 | 7338 |
| 2021-08-24 | 5.10 | $5.05 | 4868 |
| 2021-08-23 | 5.10 | $5.09 | 9979 |
| 2021-08-20 | 5.11 | $4.86 | 11523 |
| 2021-08-19 | 5.13 | $5.02 | 4216 |
| 2021-08-18 | 5.14 | $4.93 | 848 |
| 2021-08-17 | 5.17 | $4.90 | 1626 |
| 2021-08-16 | 5.19 | $4.80 | 5222 |
| 2021-08-13 | 5.24 | $4.98 | 1257 |
| 2021-08-12 | 5.26 | $5.01 | 3798 |
| 2021-08-11 | 5.29 | $5.08 | 18372 |
| 2021-08-10 | 5.31 | $5.08 | 4338 |
| 2021-08-09 | 5.34 | $5.14 | 14019 |
| 2021-08-06 | 5.36 | $5.10 | 11111 |
| 2021-08-05 | 5.38 | $5.34 | 15191 |
| 2021-08-04 | 5.39 | $5.60 | 152581 |
| 2021-08-03 | 5.36 | $5.75 | 19065 |
| 2021-08-02 | 5.32 | $5.00 | 10338 |
| 2021-07-30 | 5.36 | $5.15 | 8573 |
| 2021-07-29 | 5.38 | $5.07 | 3898 |
| 2021-07-28 | 5.41 | $4.90 | 4926 |
| 2021-07-27 | 5.47 | $4.98 | 4205 |
| 2021-07-26 | 5.52 | $5.31 | 2839 |
| 2021-07-23 | 5.54 | $5.31 | 1435 |
| 2021-07-22 | 5.56 | $5.40 | 4566 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.86
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.19
Average
4.90
Maximum
29.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.86 | $2.99 | 230110 |
| 2026-07-17 | 2.84 | $3.03 | 397687 |
| 2026-07-16 | 2.82 | $2.92 | 242600 |
| 2026-07-15 | 2.80 | $2.86 | 206043 |
| 2026-07-14 | 2.79 | $2.94 | 397100 |
| 2026-07-13 | 2.77 | $3.00 | 615306 |
| 2026-07-10 | 2.74 | $2.74 | 274500 |
| 2026-07-09 | 2.74 | $2.76 | 196908 |
| 2026-07-08 | 2.73 | $2.81 | 818800 |
| 2026-07-07 | 2.72 | $2.88 | 378346 |
| 2026-07-06 | 2.70 | $2.79 | 115646 |
| 2026-07-02 | 2.69 | $2.79 | 135009 |
| 2026-07-01 | 2.68 | $2.77 | 200117 |
| 2026-06-30 | 2.68 | $2.74 | 312427 |
| 2026-06-29 | 2.68 | $2.80 | 315721 |
| 2026-06-26 | 2.67 | $2.73 | 262600 |
| 2026-06-25 | 2.67 | $2.65 | 281874 |
| 2026-06-24 | 2.68 | $2.56 | 221400 |
| 2026-06-23 | 2.69 | $2.67 | 196800 |
| 2026-06-22 | 2.70 | $2.63 | 299944 |
| 2026-06-18 | 2.72 | $2.62 | 279375 |
| 2026-06-17 | 2.74 | $2.70 | 394214 |
| 2026-06-16 | 2.76 | $2.58 | 429119 |
| 2026-06-15 | 2.79 | $2.49 | 784917 |
| 2026-06-12 | 2.83 | $2.61 | 642345 |
| 2026-06-11 | 2.86 | $2.71 | 1.3M |
| 2026-06-10 | 2.88 | $2.84 | 2.6M |
| 2026-06-09 | 2.89 | $2.65 | 789240 |
| 2026-06-08 | 2.92 | $2.65 | 427635 |
| 2026-06-05 | 2.95 | $2.67 | 767600 |
| 2026-06-04 | 2.99 | $2.94 | 302344 |
| 2026-06-03 | 3.00 | $2.94 | 402600 |
| 2026-06-02 | 3.01 | $2.92 | 387022 |
| 2026-06-01 | 3.02 | $2.96 | 975402 |
| 2026-05-29 | 3.03 | $2.87 | 778861 |
| 2026-05-28 | 3.06 | $2.87 | 1.2M |
| 2026-05-27 | 3.08 | $2.83 | 550047 |
| 2026-05-26 | 3.11 | $2.91 | 1.3M |
| 2026-05-22 | 3.14 | $3.24 | 888100 |
| 2026-05-21 | 3.13 | $3.19 | 721733 |
| 2026-05-20 | 3.13 | $3.09 | 602000 |
| 2026-05-19 | 3.15 | $3.22 | 597200 |
| 2026-05-18 | 3.15 | $3.10 | 790836 |
| 2026-05-15 | 3.16 | $3.07 | 681142 |
| 2026-05-14 | 3.18 | $2.91 | 561800 |
| 2026-05-13 | 3.21 | $2.95 | 570108 |
| 2026-05-12 | 3.24 | $3.12 | 504930 |
| 2026-05-11 | 3.26 | $3.10 | 505219 |
| 2026-05-08 | 3.28 | $3.09 | 482920 |
| 2026-05-07 | 3.30 | $3.14 | 947900 |
| 2026-05-06 | 3.32 | $3.12 | 861528 |
| 2026-05-05 | 3.34 | $3.20 | 734600 |
| 2026-05-04 | 3.35 | $3.46 | 924200 |
| 2026-05-01 | 3.34 | $3.23 | 543400 |
| 2026-04-30 | 3.35 | $3.37 | 425736 |
| 2026-04-29 | 3.34 | $3.49 | 864600 |
| 2026-04-28 | 3.33 | $3.27 | 627181 |
| 2026-04-27 | 3.34 | $3.21 | 641839 |
| 2026-04-24 | 3.36 | $3.26 | 980712 |
| 2026-04-23 | 3.37 | $3.45 | 665300 |
| 2026-04-22 | 3.37 | $3.46 | 399000 |
| 2026-04-21 | 3.37 | $3.63 | 1.2M |
| 2026-04-20 | 3.36 | $3.30 | 735332 |
| 2026-04-17 | 3.39 | $3.17 | 834100 |
| 2026-04-16 | 3.43 | $3.33 | 549210 |
| 2026-04-15 | 3.46 | $3.39 | 634200 |
| 2026-04-14 | 3.48 | $3.29 | 698900 |
| 2026-04-13 | 3.53 | $3.38 | 1.6M |
| 2026-04-10 | 3.57 | $3.08 | 945017 |
| 2026-04-09 | 3.64 | $3.04 | 1.1M |
| 2026-04-08 | 3.73 | $3.21 | 1.3M |
| 2026-04-07 | 3.81 | $3.58 | 1.4M |
| 2026-04-06 | 3.86 | $3.50 | 1.1M |
| 2026-04-02 | 3.93 | $3.36 | 2.5M |
| 2026-04-01 | 4.02 | $3.32 | 1.2M |
| 2026-03-31 | 4.12 | $3.44 | 1.6M |
| 2026-03-30 | 4.21 | $3.89 | 1.3M |
| 2026-03-27 | 4.28 | $4.05 | 1.5M |
| 2026-03-26 | 4.34 | $3.93 | 2.5M |
| 2026-03-25 | 4.42 | $3.71 | 1.7M |
| 2026-03-24 | 4.52 | $4.02 | 1.3M |
| 2026-03-23 | 4.59 | $3.89 | 1.9M |
| 2026-03-20 | 4.68 | $4.34 | 1.6M |
| 2026-03-19 | 4.73 | $4.22 | 1.8M |
| 2026-03-18 | 4.79 | $4.40 | 2.8M |
| 2026-03-17 | 4.84 | $4.09 | 2.4M |
| 2026-03-16 | 4.91 | $4.35 | 2.0M |
| 2026-03-13 | 4.96 | $4.59 | 2.9M |
| 2026-03-12 | 4.99 | $4.74 | 7.1M |
| 2026-03-11 | 4.99 | $4.77 | 3.4M |
| 2026-03-10 | 4.99 | $4.86 | 5.7M |
| 2026-03-09 | 4.97 | $4.63 | 8.9M |
| 2026-03-06 | 4.97 | $5.65 | 15.7M |
| 2026-03-05 | 4.86 | $5.05 | 8.8M |
| 2026-03-04 | 4.80 | $4.52 | 4.9M |
| 2026-03-03 | 4.79 | $5.25 | 13.0M |
| 2026-03-02 | 4.71 | $6.74 | 28.4M |
| 2026-02-27 | 4.47 | $5.88 | 4.6M |
| 2026-02-26 | 4.30 | $4.81 | 2.7M |
| 2026-02-25 | 4.24 | $4.42 | 523800 |
| 2026-02-24 | 4.21 | $4.48 | 1.4M |
| 2026-02-23 | 4.18 | $4.70 | 1.1M |
| 2026-02-20 | 4.13 | $4.78 | 1.5M |
| 2026-02-19 | 4.06 | $4.94 | 3.1M |
| 2026-02-18 | 3.98 | $4.67 | 2.5M |
| 2026-02-17 | 3.91 | $4.01 | 880100 |
| 2026-02-13 | 3.91 | $3.93 | 458200 |
| 2026-02-12 | 3.92 | $3.65 | 509900 |
| 2026-02-11 | 3.96 | $3.99 | 973000 |
| 2026-02-10 | 3.96 | $3.73 | 397132 |
| 2026-02-09 | 3.99 | $3.72 | 717842 |
| 2026-02-06 | 4.02 | $3.52 | 1.2M |
| 2026-02-05 | 4.07 | $3.36 | 906500 |
| 2026-02-04 | 4.13 | $3.79 | 3.3M |
| 2026-02-03 | 4.15 | $3.99 | 1.3M |
| 2026-02-02 | 4.14 | $3.64 | 1.2M |
| 2026-01-30 | 4.17 | $4.35 | 1.3M |
| 2026-01-29 | 4.12 | $4.50 | 3.1M |
| 2026-01-28 | 4.05 | $4.64 | 1.1M |
| 2026-01-27 | 3.96 | $4.70 | 1.5M |
| 2026-01-26 | 3.86 | $4.19 | 1.2M |
| 2026-01-23 | 3.80 | $4.56 | 1.5M |
| 2026-01-22 | 3.70 | $4.23 | 1.5M |
| 2026-01-21 | 3.62 | $3.96 | 1.2M |
| 2026-01-20 | 3.57 | $3.86 | 1.3M |
| 2026-01-16 | 3.52 | $3.80 | 1.1M |
| 2026-01-15 | 3.48 | $3.64 | 3.0M |
| 2026-01-14 | 3.44 | $4.33 | 4.8M |
| 2026-01-13 | 3.33 | $4.19 | 3.2M |
| 2026-01-12 | 3.23 | $3.84 | 2.1M |
| 2026-01-09 | 3.16 | $3.38 | 749400 |
| 2026-01-08 | 3.13 | $3.54 | 1.4M |
| 2026-01-07 | 3.09 | $3.21 | 533026 |
| 2026-01-06 | 3.07 | $3.10 | 516200 |
| 2026-01-05 | 3.06 | $3.17 | 1.7M |
| 2026-01-02 | 3.05 | $3.14 | 534308 |
| 2025-12-31 | 3.03 | $2.93 | 254500 |
| 2025-12-30 | 3.04 | $3.00 | 205200 |
| 2025-12-29 | 3.03 | $3.16 | 429800 |
| 2025-12-26 | 3.02 | $3.00 | 375904 |
| 2025-12-24 | 3.01 | $3.23 | 364936 |
| 2025-12-23 | 2.98 | $3.25 | 581200 |
| 2025-12-22 | 2.95 | $3.29 | 1.5M |
| 2025-12-19 | 2.90 | $2.91 | 331741 |
| 2025-12-18 | 2.90 | $2.94 | 1.8M |
| 2025-12-17 | 2.89 | $3.04 | 4.7M |
| 2025-12-16 | 2.87 | $2.83 | 154800 |
| 2025-12-15 | 2.86 | $2.92 | 133049 |
| 2025-12-12 | 2.85 | $2.95 | 124402 |
| 2025-12-11 | 2.84 | $2.94 | 137100 |
| 2025-12-10 | 2.82 | $2.96 | 456911 |
| 2025-12-09 | 2.81 | $2.89 | 98996 |
| 2025-12-08 | 2.79 | $2.86 | 149013 |
| 2025-12-05 | 2.79 | $3.00 | 609031 |
| 2025-12-04 | 2.76 | $2.86 | 176225 |
| 2025-12-03 | 2.75 | $2.88 | 292643 |
| 2025-12-02 | 2.74 | $2.81 | 373500 |
| 2025-12-01 | 2.73 | $2.87 | 297900 |
| 2025-11-28 | 2.72 | $2.75 | 82628 |
| 2025-11-26 | 2.72 | $2.70 | 96405 |
| 2025-11-25 | 2.72 | $2.63 | 136116 |
| 2025-11-24 | 2.73 | $2.67 | 294604 |
| 2025-11-21 | 2.74 | $2.64 | 201240 |
| 2025-11-20 | 2.76 | $2.67 | 201539 |
| 2025-11-19 | 2.77 | $2.74 | 201958 |
| 2025-11-18 | 2.77 | $2.75 | 205004 |
| 2025-11-17 | 2.78 | $2.76 | 340983 |
| 2025-11-14 | 2.78 | $2.74 | 195216 |
| 2025-11-13 | 2.79 | $2.73 | 273027 |
| 2025-11-12 | 2.79 | $2.80 | 181330 |
| 2025-11-11 | 2.79 | $2.82 | 186025 |
| 2025-11-10 | 2.79 | $2.82 | 274899 |
| 2025-11-07 | 2.79 | $2.69 | 82716 |
| 2025-11-06 | 2.80 | $2.70 | 245400 |
| 2025-11-05 | 2.81 | $2.74 | 216820 |
| 2025-11-04 | 2.82 | $2.79 | 175343 |
| 2025-11-03 | 2.83 | $2.78 | 168547 |
| 2025-10-31 | 2.84 | $2.88 | 694900 |
| 2025-10-30 | 2.84 | $2.74 | 285532 |
| 2025-10-29 | 2.85 | $2.81 | 265549 |
| 2025-10-28 | 2.86 | $2.82 | 237642 |
| 2025-10-27 | 2.87 | $2.86 | 335822 |
| 2025-10-24 | 2.87 | $2.84 | 1.2M |
| 2025-10-23 | 2.88 | $2.97 | 1.8M |
| 2025-10-22 | 2.88 | $2.98 | 1.7M |
| 2025-10-21 | 2.87 | $2.77 | 264644 |
| 2025-10-20 | 2.89 | $2.73 | 277600 |
| 2025-10-17 | 2.91 | $2.70 | 274000 |
| 2025-10-16 | 2.93 | $2.71 | 226611 |
| 2025-10-15 | 2.95 | $2.85 | 315329 |
| 2025-10-14 | 2.96 | $2.80 | 241700 |
| 2025-10-13 | 2.98 | $2.84 | 317800 |
| 2025-10-10 | 2.99 | $2.93 | 349000 |
| 2025-10-09 | 2.99 | $3.04 | 231846 |
| 2025-10-08 | 2.99 | $3.04 | 226511 |
| 2025-10-07 | 2.98 | $3.03 | 189226 |
| 2025-10-06 | 2.98 | $3.01 | 239200 |
| 2025-10-03 | 2.97 | $3.04 | 332613 |
| 2025-10-02 | 2.96 | $2.92 | 312600 |
| 2025-10-01 | 2.96 | $3.01 | 247600 |
| 2025-09-30 | 2.96 | $3.00 | 479800 |
| 2025-09-29 | 2.95 | $2.95 | 616121 |
| 2025-09-26 | 2.95 | $3.04 | 1.2M |
| 2025-09-25 | 2.94 | $3.11 | 936900 |
| 2025-09-24 | 2.92 | $2.98 | 753600 |
| 2025-09-23 | 2.92 | $2.90 | 654845 |
| 2025-09-22 | 2.92 | $2.87 | 185900 |
| 2025-09-19 | 2.92 | $2.85 | 343042 |
| 2025-09-18 | 2.93 | $2.91 | 263856 |
| 2025-09-17 | 2.93 | $2.91 | 307300 |
| 2025-09-16 | 2.93 | $2.95 | 323424 |
| 2025-09-15 | 2.92 | $2.99 | 221551 |
| 2025-09-12 | 2.91 | $2.91 | 267125 |
| 2025-09-11 | 2.91 | $3.00 | 272000 |
| 2025-09-10 | 2.90 | $2.99 | 789314 |
| 2025-09-09 | 2.89 | $2.90 | 740248 |
| 2025-09-08 | 2.88 | $2.86 | 149900 |
| 2025-09-05 | 2.88 | $2.88 | 140600 |
| 2025-09-04 | 2.88 | $2.90 | 218195 |
| 2025-09-03 | 2.87 | $2.91 | 336429 |
| 2025-09-02 | 2.87 | $2.93 | 470200 |
| 2025-08-29 | 2.86 | $3.05 | 508464 |
| 2025-08-28 | 2.84 | $2.92 | 176100 |
| 2025-08-27 | 2.84 | $2.86 | 252744 |
| 2025-08-26 | 2.84 | $2.90 | 114234 |
| 2025-08-25 | 2.83 | $2.92 | 358641 |
| 2025-08-22 | 2.83 | $2.85 | 259600 |
| 2025-08-21 | 2.83 | $2.82 | 149500 |
| 2025-08-20 | 2.83 | $2.82 | 530419 |
| 2025-08-19 | 2.83 | $2.72 | 320100 |
| 2025-08-18 | 2.85 | $2.84 | 321817 |
| 2025-08-15 | 2.85 | $2.78 | 355832 |
| 2025-08-14 | 2.85 | $2.73 | 338223 |
| 2025-08-13 | 2.87 | $2.73 | 533000 |
| 2025-08-12 | 2.88 | $2.77 | 374407 |
| 2025-08-11 | 2.89 | $2.78 | 499653 |
| 2025-08-08 | 2.90 | $2.89 | 308702 |
| 2025-08-07 | 2.90 | $2.93 | 338100 |
| 2025-08-06 | 2.89 | $3.00 | 1.1M |
| 2025-08-05 | 2.88 | $2.97 | 517035 |
| 2025-08-04 | 2.87 | $2.92 | 549941 |
| 2025-08-01 | 2.87 | $3.00 | 1.4M |
| 2025-07-31 | 2.86 | $2.85 | 525630 |
| 2025-07-30 | 2.86 | $2.92 | 1.2M |
| 2025-07-29 | 2.86 | $3.05 | 2.1M |
| 2025-07-28 | 2.85 | $2.80 | 424400 |
| 2025-07-25 | 2.86 | $2.77 | 204700 |
| 2025-07-24 | 2.87 | $2.79 | 301800 |
| 2025-07-23 | 2.89 | $2.77 | 335323 |
| 2025-07-22 | 2.91 | $2.75 | 417700 |
| 2025-07-21 | 2.95 | $2.73 | 524200 |
| 2025-07-18 | 2.99 | $2.85 | 530018 |
| 2025-07-17 | 3.04 | $2.87 | 549900 |
| 2025-07-16 | 3.09 | $2.89 | 578300 |
| 2025-07-15 | 3.15 | $2.82 | 537906 |
| 2025-07-14 | 3.23 | $2.89 | 601417 |
| 2025-07-11 | 3.30 | $2.99 | 759700 |
| 2025-07-10 | 3.36 | $3.00 | 628972 |
| 2025-07-09 | 3.42 | $2.90 | 1.0M |
| 2025-07-08 | 3.49 | $2.98 | 884920 |
| 2025-07-07 | 3.55 | $2.91 | 1.3M |
| 2025-07-03 | 3.62 | $3.16 | 487429 |
| 2025-07-02 | 3.66 | $3.25 | 1.2M |
| 2025-07-01 | 3.68 | $3.06 | 1.2M |
| 2025-06-30 | 3.73 | $2.98 | 1.4M |
| 2025-06-27 | 3.77 | $3.12 | 1.4M |
| 2025-06-26 | 3.80 | $3.06 | 1.6M |
| 2025-06-25 | 3.84 | $3.20 | 3.5M |
| 2025-06-24 | 3.86 | $3.47 | 6.3M |
| 2025-06-23 | 3.84 | $4.87 | 53.5M |
| 2025-06-20 | 3.69 | $5.06 | 3.4M |
| 2025-06-18 | 3.50 | $5.01 | 7.6M |
| 2025-06-17 | 3.30 | $5.25 | 25.6M |
| 2025-06-16 | 3.07 | $3.99 | 11.5M |
| 2025-06-13 | 2.95 | $5.18 | 38.5M |
| 2025-06-12 | 2.71 | $3.54 | 9.1M |
| 2025-06-11 | 2.61 | $3.23 | 2.7M |
| 2025-06-10 | 2.54 | $2.70 | 305519 |
| 2025-06-09 | 2.52 | $2.70 | 350600 |
| 2025-06-06 | 2.50 | $2.57 | 239200 |
| 2025-06-05 | 2.49 | $2.48 | 168649 |
| 2025-06-04 | 2.48 | $2.51 | 110115 |
| 2025-06-03 | 2.48 | $2.53 | 122334 |
| 2025-06-02 | 2.47 | $2.57 | 280600 |
| 2025-05-30 | 2.46 | $2.51 | 108649 |
| 2025-05-29 | 2.45 | $2.46 | 152217 |
| 2025-05-28 | 2.45 | $2.56 | 134034 |
| 2025-05-27 | 2.44 | $2.52 | 181200 |
| 2025-05-23 | 2.43 | $2.65 | 271208 |
| 2025-05-22 | 2.40 | $2.45 | 236504 |
| 2025-05-21 | 2.40 | $2.54 | 862200 |
| 2025-05-20 | 2.38 | $2.29 | 552231 |
| 2025-05-19 | 2.39 | $2.31 | 75600 |
| 2025-05-16 | 2.40 | $2.31 | 145397 |
| 2025-05-15 | 2.40 | $2.31 | 140436 |
| 2025-05-14 | 2.41 | $2.39 | 101500 |
| 2025-05-13 | 2.40 | $2.44 | 204427 |
| 2025-05-12 | 2.40 | $2.39 | 319000 |
| 2025-05-09 | 2.39 | $2.56 | 129800 |
| 2025-05-08 | 2.37 | $2.53 | 186039 |
| 2025-05-07 | 2.35 | $2.62 | 348900 |
| 2025-05-06 | 2.32 | $2.33 | 225328 |
| 2025-05-05 | 2.32 | $2.35 | 77800 |
| 2025-05-02 | 2.31 | $2.36 | 274033 |
| 2025-05-01 | 2.31 | $2.44 | 363700 |
| 2025-04-30 | 2.30 | $2.33 | 112912 |
| 2025-04-29 | 2.30 | $2.30 | 40300 |
| 2025-04-28 | 2.31 | $2.30 | 54941 |
| 2025-04-25 | 2.32 | $2.33 | 130122 |
| 2025-04-24 | 2.33 | $2.26 | 108765 |
| 2025-04-23 | 2.34 | $2.28 | 97200 |
| 2025-04-22 | 2.36 | $2.30 | 105616 |
| 2025-04-21 | 2.38 | $2.23 | 116096 |
| 2025-04-17 | 2.41 | $2.37 | 134609 |
| 2025-04-16 | 2.43 | $2.38 | 110200 |
| 2025-04-15 | 2.45 | $2.23 | 86418 |
| 2025-04-14 | 2.48 | $2.27 | 117300 |
| 2025-04-11 | 2.52 | $2.35 | 191900 |
| 2025-04-10 | 2.55 | $2.14 | 161553 |
| 2025-04-09 | 2.60 | $2.30 | 299328 |
| 2025-04-08 | 2.64 | $2.20 | 287116 |
| 2025-04-07 | 2.68 | $2.26 | 184000 |
| 2025-04-04 | 2.73 | $2.31 | 433900 |
| 2025-04-03 | 2.77 | $2.60 | 242622 |
| 2025-04-02 | 2.78 | $2.79 | 181149 |
| 2025-04-01 | 2.78 | $2.82 | 226600 |
| 2025-03-31 | 2.77 | $2.77 | 528713 |
| 2025-03-28 | 2.76 | $2.79 | 135466 |
| 2025-03-27 | 2.76 | $2.79 | 69226 |
| 2025-03-26 | 2.75 | $2.81 | 122300 |
| 2025-03-25 | 2.74 | $2.74 | 61629 |
| 2025-03-24 | 2.73 | $2.72 | 200700 |
| 2025-03-21 | 2.73 | $2.84 | 148100 |
| 2025-03-20 | 2.72 | $2.95 | 222437 |
| 2025-03-19 | 2.69 | $2.85 | 232824 |
| 2025-03-18 | 2.68 | $2.91 | 232000 |
| 2025-03-17 | 2.66 | $2.90 | 357249 |
| 2025-03-14 | 2.64 | $2.70 | 114600 |
| 2025-03-13 | 2.63 | $2.60 | 59900 |
| 2025-03-12 | 2.64 | $2.53 | 81800 |
| 2025-03-11 | 2.66 | $2.56 | 70959 |
| 2025-03-10 | 2.68 | $2.54 | 164030 |
| 2025-03-07 | 2.69 | $2.60 | 92600 |
| 2025-03-06 | 2.71 | $2.62 | 91456 |
| 2025-03-05 | 2.72 | $2.64 | 82400 |
| 2025-03-04 | 2.73 | $2.56 | 167793 |
| 2025-03-03 | 2.75 | $2.65 | 116200 |
| 2025-02-28 | 2.76 | $2.70 | 185015 |
| 2025-02-27 | 2.77 | $2.70 | 146400 |
| 2025-02-26 | 2.77 | $2.63 | 130670 |
| 2025-02-25 | 2.79 | $2.70 | 250246 |
| 2025-02-24 | 2.79 | $2.78 | 147541 |
| 2025-02-21 | 2.79 | $2.79 | 164628 |
| 2025-02-20 | 2.79 | $2.87 | 103300 |
| 2025-02-19 | 2.79 | $2.91 | 614799 |
| 2025-02-18 | 2.78 | $2.78 | 154639 |
| 2025-02-14 | 2.79 | $2.77 | 142600 |
| 2025-02-13 | 2.79 | $2.81 | 132846 |
| 2025-02-12 | 2.80 | $2.80 | 160664 |
| 2025-02-11 | 2.81 | $2.78 | 216842 |
| 2025-02-10 | 2.82 | $2.78 | 221186 |
| 2025-02-07 | 2.83 | $2.70 | 164704 |
| 2025-02-06 | 2.86 | $2.74 | 213900 |
| 2025-02-05 | 2.88 | $2.84 | 109549 |
| 2025-02-04 | 2.89 | $2.81 | 262000 |
| 2025-02-03 | 2.91 | $2.76 | 970100 |
| 2025-01-31 | 2.94 | $2.68 | 265111 |
| 2025-01-30 | 2.97 | $2.73 | 153208 |
| 2025-01-29 | 3.00 | $2.78 | 190932 |
| 2025-01-28 | 3.02 | $2.76 | 263769 |
| 2025-01-27 | 3.05 | $2.63 | 548600 |
| 2025-01-24 | 3.09 | $2.89 | 742330 |
| 2025-01-23 | 3.10 | $3.01 | 586505 |
| 2025-01-22 | 3.11 | $3.09 | 1.0M |
| 2025-01-21 | 3.10 | $3.34 | 5.7M |
| 2025-01-17 | 3.07 | $3.10 | 366220 |
| 2025-01-16 | 3.06 | $3.02 | 508100 |
| 2025-01-15 | 3.05 | $3.25 | 900941 |
| 2025-01-14 | 3.02 | $2.93 | 865834 |
| 2025-01-13 | 3.02 | $3.26 | 1.6M |
| 2025-01-10 | 2.99 | $3.25 | 2.3M |
| 2025-01-08 | 2.95 | $3.10 | 3.4M |
| 2025-01-07 | 2.93 | $3.09 | 418000 |
| 2025-01-06 | 2.91 | $3.19 | 396700 |
| 2025-01-03 | 2.88 | $3.16 | 712861 |
| 2025-01-02 | 2.85 | $3.17 | 1.6M |
| 2024-12-31 | 2.81 | $2.78 | 385241 |
| 2024-12-30 | 2.82 | $2.76 | 660723 |
| 2024-12-27 | 2.83 | $2.94 | 361408 |
| 2024-12-26 | 2.82 | $2.87 | 224700 |
| 2024-12-24 | 2.82 | $2.91 | 141003 |
| 2024-12-23 | 2.81 | $2.87 | 302600 |
| 2024-12-20 | 2.82 | $2.75 | 249507 |
| 2024-12-19 | 2.83 | $2.73 | 440815 |
| 2024-12-18 | 2.85 | $2.66 | 285443 |
| 2024-12-17 | 2.88 | $2.70 | 544600 |
| 2024-12-16 | 2.91 | $2.79 | 588400 |
| 2024-12-13 | 2.93 | $2.95 | 1.1M |
| 2024-12-12 | 2.94 | $2.80 | 213100 |
| 2024-12-11 | 2.96 | $2.83 | 166437 |
| 2024-12-10 | 2.98 | $2.76 | 377731 |
| 2024-12-09 | 3.00 | $2.84 | 472800 |
| 2024-12-06 | 3.03 | $2.84 | 284205 |
| 2024-12-05 | 3.06 | $2.82 | 423100 |
| 2024-12-04 | 3.09 | $2.89 | 328400 |
| 2024-12-03 | 3.12 | $3.03 | 461600 |
| 2024-12-02 | 3.15 | $2.94 | 365600 |
| 2024-11-29 | 3.19 | $3.01 | 247700 |
| 2024-11-27 | 3.23 | $3.00 | 202594 |
| 2024-11-26 | 3.28 | $3.13 | 335600 |
| 2024-11-25 | 3.31 | $3.08 | 646500 |
| 2024-11-22 | 3.35 | $3.30 | 332100 |
| 2024-11-21 | 3.38 | $3.23 | 391946 |
| 2024-11-20 | 3.42 | $3.31 | 633245 |
| 2024-11-19 | 3.46 | $3.40 | 1.4M |
| 2024-11-18 | 3.49 | $3.15 | 853400 |
| 2024-11-15 | 3.55 | $2.70 | 406900 |
| 2024-11-14 | 3.67 | $2.95 | 629304 |
| 2024-11-13 | 3.76 | $2.91 | 1.0M |
| 2024-11-12 | 3.86 | $3.17 | 366311 |
| 2024-11-11 | 3.94 | $3.28 | 972200 |
| 2024-11-08 | 4.01 | $3.63 | 629400 |
| 2024-11-07 | 4.06 | $3.80 | 559412 |
| 2024-11-06 | 4.10 | $3.80 | 1.1M |
| 2024-11-05 | 4.14 | $4.18 | 587743 |
| 2024-11-04 | 4.15 | $4.27 | 1.1M |
| 2024-11-01 | 4.15 | $4.20 | 1.2M |
| 2024-10-31 | 4.16 | $4.17 | 3.1M |
| 2024-10-30 | 4.17 | $3.70 | 868400 |
| 2024-10-29 | 4.23 | $3.53 | 1.4M |
| 2024-10-28 | 4.30 | $3.99 | 2.3M |
| 2024-10-25 | 4.33 | $4.63 | 2.0M |
| 2024-10-24 | 4.28 | $4.32 | 659200 |
| 2024-10-23 | 4.25 | $4.12 | 476500 |
| 2024-10-22 | 4.24 | $4.29 | 830500 |
| 2024-10-21 | 4.20 | $4.35 | 1.5M |
| 2024-10-18 | 4.14 | $4.03 | 1.1M |
| 2024-10-17 | 4.11 | $3.94 | 734331 |
| 2024-10-16 | 4.09 | $3.96 | 707313 |
| 2024-10-15 | 4.05 | $3.97 | 1.8M |
| 2024-10-14 | 4.01 | $4.50 | 1.7M |
| 2024-10-11 | 3.91 | $4.80 | 2.7M |
| 2024-10-10 | 3.76 | $4.95 | 4.3M |
| 2024-10-09 | 3.60 | $4.58 | 2.5M |
| 2024-10-08 | 3.46 | $4.80 | 4.8M |
| 2024-10-07 | 3.28 | $5.10 | 14.4M |
| 2024-10-04 | 3.07 | $4.29 | 7.4M |
| 2024-10-03 | 2.93 | $4.39 | 28.1M |
| 2024-10-02 | 2.77 | $3.58 | 12.4M |
| 2024-10-01 | 2.69 | $3.74 | 121.5M |
| 2024-09-30 | 2.58 | $2.37 | 1.1M |
| 2024-09-27 | 2.61 | $2.47 | 788600 |
| 2024-09-26 | 2.64 | $2.43 | 332315 |
| 2024-09-25 | 2.68 | $2.55 | 513602 |
| 2024-09-24 | 2.70 | $2.65 | 441325 |
| 2024-09-23 | 2.72 | $2.76 | 505727 |
| 2024-09-20 | 2.74 | $2.67 | 641900 |
| 2024-09-19 | 2.76 | $2.60 | 493322 |
| 2024-09-18 | 2.79 | $2.55 | 406630 |
| 2024-09-17 | 2.83 | $2.62 | 691841 |
| 2024-09-16 | 2.87 | $2.52 | 290215 |
| 2024-09-13 | 2.92 | $2.57 | 411934 |
| 2024-09-12 | 2.96 | $2.61 | 245700 |
| 2024-09-11 | 3.01 | $2.66 | 261719 |
| 2024-09-10 | 3.06 | $2.64 | 361900 |
| 2024-09-09 | 3.12 | $2.77 | 185000 |
| 2024-09-06 | 3.17 | $2.75 | 391800 |
| 2024-09-05 | 3.23 | $2.97 | 250332 |
| 2024-09-04 | 3.27 | $3.02 | 323500 |
| 2024-09-03 | 3.30 | $3.02 | 637800 |
| 2024-08-30 | 3.34 | $3.27 | 502923 |
| 2024-08-29 | 3.35 | $3.33 | 1.4M |
| 2024-08-28 | 3.34 | $3.35 | 809900 |
| 2024-08-27 | 3.33 | $3.29 | 1.6M |
| 2024-08-26 | 3.33 | $3.59 | 3.5M |
| 2024-08-23 | 3.28 | $3.12 | 653639 |
| 2024-08-22 | 3.28 | $3.06 | 550100 |
| 2024-08-21 | 3.28 | $3.12 | 1.2M |
| 2024-08-20 | 3.26 | $3.31 | 1.6M |
| 2024-08-19 | 3.23 | $2.86 | 2.1M |
| 2024-08-16 | 3.23 | $3.22 | 2.2M |
| 2024-08-15 | 3.20 | $3.17 | 4.2M |
| 2024-08-14 | 3.16 | $3.96 | 3.7M |
| 2024-08-13 | 3.05 | $3.75 | 5.1M |
| 2024-08-12 | 2.94 | $4.63 | 32.7M |
| 2024-08-09 | 2.75 | $3.24 | 2.8M |
| 2024-08-08 | 2.68 | $3.59 | 15.0M |
| 2024-08-07 | 2.58 | $3.48 | 17.6M |
| 2024-08-06 | 2.48 | $3.00 | 6.2M |
| 2024-08-05 | 2.43 | $3.67 | 49.8M |
| 2024-08-02 | 2.31 | $2.29 | 715200 |
| 2024-08-01 | 2.32 | $2.41 | 1.4M |
| 2024-07-31 | 2.32 | $2.34 | 843100 |
| 2024-07-30 | 2.33 | $2.22 | 163124 |
| 2024-07-29 | 2.36 | $2.23 | 421240 |
| 2024-07-26 | 2.38 | $2.12 | 48149 |
| 2024-07-25 | 2.42 | $2.15 | 92647 |
| 2024-07-24 | 2.46 | $2.15 | 77013 |
| 2024-07-23 | 2.51 | $2.14 | 244445 |
| 2024-07-22 | 2.55 | $2.19 | 223716 |
| 2024-07-19 | 2.59 | $2.21 | 1.0M |
| 2024-07-18 | 2.64 | $2.46 | 286123 |
| 2024-07-17 | 2.66 | $2.60 | 150331 |
| 2024-07-16 | 2.67 | $2.59 | 143774 |
| 2024-07-15 | 2.68 | $2.61 | 64310 |
| 2024-07-12 | 2.68 | $2.62 | 46783 |
| 2024-07-11 | 2.69 | $2.65 | 83035 |
| 2024-07-10 | 2.69 | $2.58 | 123592 |
| 2024-07-09 | 2.71 | $2.65 | 107856 |
| 2024-07-08 | 2.71 | $2.72 | 146192 |
| 2024-07-05 | 2.71 | $2.73 | 107935 |
| 2024-07-03 | 2.71 | $2.69 | 137164 |
| 2024-07-02 | 2.72 | $2.65 | 180841 |
| 2024-07-01 | 2.73 | $2.76 | 463871 |
| 2024-06-28 | 2.73 | $2.75 | 67977 |
| 2024-06-27 | 2.74 | $2.74 | 56877 |
| 2024-06-26 | 2.74 | $2.77 | 80438 |
| 2024-06-25 | 2.75 | $2.73 | 139431 |
| 2024-06-24 | 2.76 | $2.78 | 130520 |
| 2024-06-21 | 2.77 | $2.55 | 126083 |
| 2024-06-20 | 2.81 | $2.68 | 94222 |
| 2024-06-18 | 2.83 | $2.67 | 100758 |
| 2024-06-17 | 2.86 | $2.68 | 47779 |
| 2024-06-14 | 2.89 | $2.70 | 29407 |
| 2024-06-13 | 2.93 | $2.62 | 41783 |
| 2024-06-12 | 2.98 | $2.69 | 59990 |
| 2024-06-11 | 3.04 | $2.75 | 80903 |
| 2024-06-10 | 3.09 | $2.88 | 107667 |
| 2024-06-07 | 3.14 | $2.84 | 84463 |
| 2024-06-06 | 3.19 | $2.94 | 48316 |
| 2024-06-05 | 3.25 | $2.97 | 66844 |
| 2024-06-04 | 3.30 | $2.89 | 77755 |
| 2024-06-03 | 3.37 | $2.92 | 146473 |
| 2024-05-31 | 3.45 | $3.09 | 55961 |
| 2024-05-30 | 3.51 | $3.06 | 36933 |
| 2024-05-29 | 3.57 | $3.08 | 115143 |
| 2024-05-28 | 3.64 | $3.29 | 240042 |
| 2024-05-24 | 3.70 | $2.99 | 116619 |
| 2024-05-23 | 3.79 | $3.19 | 168152 |
| 2024-05-22 | 3.86 | $3.10 | 162315 |
| 2024-05-21 | 3.95 | $3.34 | 267024 |
| 2024-05-20 | 4.02 | $3.56 | 448974 |
| 2024-05-17 | 4.08 | $3.80 | 203644 |
| 2024-05-16 | 4.12 | $3.96 | 246831 |
| 2024-05-15 | 4.14 | $4.06 | 217741 |
| 2024-05-14 | 4.15 | $4.01 | 536481 |
| 2024-05-13 | 4.17 | $4.26 | 570135 |
| 2024-05-10 | 4.17 | $4.17 | 230036 |
| 2024-05-09 | 4.19 | $4.18 | 362451 |
| 2024-05-08 | 4.20 | $4.11 | 451934 |
| 2024-05-07 | 4.21 | $4.13 | 204337 |
| 2024-05-06 | 4.21 | $4.05 | 408870 |
| 2024-05-03 | 4.21 | $4.21 | 358295 |
| 2024-05-02 | 4.19 | $3.86 | 634953 |
| 2024-05-01 | 4.20 | $3.95 | 725623 |
| 2024-04-30 | 4.19 | $4.15 | 3.5M |
| 2024-04-29 | 4.16 | $4.26 | 604173 |
| 2024-04-26 | 4.11 | $4.35 | 1.1M |
| 2024-04-25 | 4.05 | $4.14 | 1.1M |
| 2024-04-24 | 3.99 | $4.41 | 1.7M |
| 2024-04-23 | 3.90 | $4.24 | 1.1M |
| 2024-04-22 | 3.81 | $4.19 | 1.8M |
| 2024-04-19 | 3.72 | $5.03 | 16.3M |
| 2024-04-18 | 3.53 | $4.08 | 3.9M |
| 2024-04-17 | 3.43 | $3.79 | 2.0M |
| 2024-04-16 | 3.35 | $4.69 | 6.7M |
| 2024-04-15 | 3.17 | $6.08 | 33.1M |
| 2024-04-12 | 2.84 | $4.94 | 56.5M |
| 2024-04-11 | 2.60 | $2.74 | 136231 |
| 2024-04-10 | 2.57 | $2.90 | 329533 |
| 2024-04-09 | 2.52 | $2.60 | 86697 |
| 2024-04-08 | 2.50 | $2.75 | 140836 |
| 2024-04-05 | 2.46 | $3.03 | 320284 |
| 2024-04-04 | 2.39 | $2.78 | 293208 |
| 2024-04-03 | 2.35 | $2.66 | 176353 |
| 2024-04-02 | 2.31 | $2.87 | 636141 |
| 2024-04-01 | 2.25 | $2.82 | 350389 |
| 2024-03-28 | 2.19 | $2.16 | 21336 |
| 2024-03-27 | 2.19 | $2.13 | 25349 |
| 2024-03-26 | 2.20 | $2.12 | 28754 |
| 2024-03-25 | 2.21 | $2.18 | 42637 |
| 2024-03-22 | 2.22 | $2.18 | 27197 |
| 2024-03-21 | 2.23 | $2.20 | 19745 |
| 2024-03-20 | 2.23 | $2.20 | 49488 |
| 2024-03-19 | 2.24 | $2.30 | 27655 |
| 2024-03-18 | 2.24 | $2.34 | 50250 |
| 2024-03-15 | 2.24 | $2.24 | 45779 |
| 2024-03-14 | 2.25 | $2.11 | 34199 |
| 2024-03-13 | 2.27 | $2.17 | 116672 |
| 2024-03-12 | 2.29 | $2.14 | 43326 |
| 2024-03-11 | 2.31 | $2.16 | 27514 |
| 2024-03-08 | 2.34 | $2.13 | 42279 |
| 2024-03-07 | 2.37 | $2.21 | 20481 |
| 2024-03-06 | 2.39 | $2.26 | 37435 |
| 2024-03-05 | 2.41 | $2.25 | 35504 |
| 2024-03-04 | 2.43 | $2.30 | 21952 |
| 2024-03-01 | 2.45 | $2.34 | 22451 |
| 2024-02-29 | 2.47 | $2.28 | 45157 |
| 2024-02-28 | 2.49 | $2.35 | 30318 |
| 2024-02-27 | 2.51 | $2.41 | 22560 |
| 2024-02-26 | 2.52 | $2.38 | 41008 |
| 2024-02-23 | 2.54 | $2.40 | 28030 |
| 2024-02-22 | 2.56 | $2.47 | 57171 |
| 2024-02-21 | 2.57 | $2.51 | 15786 |
| 2024-02-20 | 2.58 | $2.50 | 22000 |
| 2024-02-16 | 2.59 | $2.60 | 22256 |
| 2024-02-15 | 2.59 | $2.61 | 33497 |
| 2024-02-14 | 2.59 | $2.49 | 43647 |
| 2024-02-13 | 2.60 | $2.54 | 23105 |
| 2024-02-12 | 2.61 | $2.58 | 23225 |
| 2024-02-09 | 2.61 | $2.59 | 25366 |
| 2024-02-08 | 2.62 | $2.64 | 17355 |
| 2024-02-07 | 2.62 | $2.58 | 21484 |
| 2024-02-06 | 2.63 | $2.59 | 11720 |
| 2024-02-05 | 2.64 | $2.60 | 37091 |
| 2024-02-02 | 2.65 | $2.50 | 67484 |
| 2024-02-01 | 2.67 | $2.58 | 24761 |
| 2024-01-31 | 2.68 | $2.59 | 24448 |
| 2024-01-30 | 2.70 | $2.70 | 31442 |
| 2024-01-29 | 2.70 | $2.60 | 24768 |
| 2024-01-26 | 2.72 | $2.62 | 43838 |
| 2024-01-25 | 2.73 | $2.68 | 47296 |
| 2024-01-24 | 2.74 | $2.69 | 17301 |
| 2024-01-23 | 2.75 | $2.65 | 16164 |
| 2024-01-22 | 2.77 | $2.67 | 24971 |
| 2024-01-19 | 2.78 | $2.65 | 23057 |
| 2024-01-18 | 2.79 | $2.62 | 46309 |
| 2024-01-17 | 2.81 | $2.62 | 47273 |
| 2024-01-16 | 2.82 | $2.70 | 58633 |
| 2024-01-12 | 2.83 | $2.90 | 75545 |
| 2024-01-11 | 2.82 | $2.76 | 19566 |
| 2024-01-10 | 2.82 | $2.81 | 37119 |
| 2024-01-09 | 2.81 | $2.82 | 50884 |
| 2024-01-08 | 2.81 | $2.91 | 27025 |
| 2024-01-05 | 2.79 | $2.95 | 26255 |
| 2024-01-04 | 2.77 | $2.94 | 37477 |
| 2024-01-03 | 2.74 | $2.95 | 42693 |
| 2024-01-02 | 2.72 | $2.77 | 31406 |
| 2023-12-29 | 2.71 | $2.71 | 62963 |
| 2023-12-28 | 2.71 | $2.87 | 65191 |
| 2023-12-27 | 2.70 | $2.79 | 41746 |
| 2023-12-26 | 2.69 | $2.85 | 81968 |
| 2023-12-22 | 2.68 | $2.75 | 26910 |
| 2023-12-21 | 2.68 | $2.74 | 53129 |
| 2023-12-20 | 2.68 | $2.62 | 41168 |
| 2023-12-19 | 2.70 | $2.79 | 78249 |
| 2023-12-18 | 2.70 | $2.64 | 80335 |
| 2023-12-15 | 2.71 | $2.59 | 29308 |
| 2023-12-14 | 2.74 | $2.61 | 44038 |
| 2023-12-13 | 2.76 | $2.60 | 36069 |
| 2023-12-12 | 2.79 | $2.52 | 104717 |
| 2023-12-11 | 2.83 | $2.58 | 32067 |
| 2023-12-08 | 2.86 | $2.62 | 22383 |
| 2023-12-07 | 2.90 | $2.59 | 56575 |
| 2023-12-06 | 2.94 | $2.61 | 80217 |
| 2023-12-05 | 2.98 | $2.71 | 70621 |
| 2023-12-04 | 3.02 | $2.82 | 58666 |
| 2023-12-01 | 3.05 | $2.92 | 48708 |
| 2023-11-30 | 3.07 | $3.04 | 25635 |
| 2023-11-29 | 3.08 | $3.04 | 32934 |
| 2023-11-28 | 3.10 | $3.00 | 28425 |
| 2023-11-27 | 3.12 | $2.99 | 29166 |
| 2023-11-24 | 3.15 | $2.96 | 22227 |
| 2023-11-22 | 3.19 | $3.03 | 32765 |
| 2023-11-21 | 3.22 | $2.98 | 29608 |
| 2023-11-20 | 3.26 | $3.02 | 53281 |
| 2023-11-17 | 3.29 | $3.01 | 36019 |
| 2023-11-16 | 3.34 | $2.98 | 154970 |
| 2023-11-15 | 3.39 | $3.24 | 33798 |
| 2023-11-14 | 3.42 | $3.15 | 32334 |
| 2023-11-13 | 3.46 | $3.17 | 40639 |
| 2023-11-10 | 3.51 | $3.19 | 31223 |
| 2023-11-09 | 3.55 | $3.20 | 57355 |
| 2023-11-08 | 3.60 | $3.22 | 83078 |
| 2023-11-07 | 3.64 | $3.40 | 98085 |
| 2023-11-06 | 3.67 | $3.45 | 141784 |
| 2023-11-03 | 3.70 | $3.63 | 65109 |
| 2023-11-02 | 3.71 | $3.59 | 64935 |
| 2023-11-01 | 3.73 | $3.48 | 73343 |
| 2023-10-31 | 3.75 | $3.63 | 23290 |
| 2023-10-30 | 3.76 | $3.63 | 45671 |
| 2023-10-27 | 3.77 | $3.77 | 116124 |
| 2023-10-26 | 3.76 | $3.68 | 64045 |
| 2023-10-25 | 3.77 | $3.62 | 133989 |
| 2023-10-24 | 3.78 | $3.73 | 59668 |
| 2023-10-23 | 3.77 | $3.61 | 143659 |
| 2023-10-20 | 3.78 | $3.84 | 207249 |
| 2023-10-19 | 3.77 | $4.12 | 245077 |
| 2023-10-18 | 3.72 | $4.08 | 949724 |
| 2023-10-17 | 3.67 | $3.93 | 156229 |
| 2023-10-16 | 3.64 | $3.85 | 231423 |
| 2023-10-13 | 3.61 | $3.99 | 391394 |
| 2023-10-12 | 3.57 | $3.47 | 162447 |
| 2023-10-11 | 3.58 | $3.53 | 506669 |
| 2023-10-10 | 3.59 | $3.86 | 461148 |
| 2023-10-09 | 3.57 | $4.07 | 3.1M |
| 2023-10-06 | 3.52 | $3.40 | 12009 |
| 2023-10-05 | 3.54 | $3.39 | 10563 |
| 2023-10-04 | 3.57 | $3.40 | 22890 |
| 2023-10-03 | 3.59 | $3.42 | 29195 |
| 2023-10-02 | 3.62 | $3.50 | 42962 |
| 2023-09-29 | 3.63 | $3.70 | 49875 |
| 2023-09-28 | 3.63 | $3.71 | 87498 |
| 2023-09-27 | 3.62 | $3.87 | 428577 |
| 2023-09-26 | 3.60 | $3.43 | 23223 |
| 2023-09-25 | 3.61 | $3.42 | 13349 |
| 2023-09-22 | 3.63 | $3.28 | 40218 |
| 2023-09-21 | 3.66 | $3.35 | 57641 |
| 2023-09-20 | 3.68 | $3.48 | 56396 |
| 2023-09-19 | 3.68 | $3.55 | 75967 |
| 2023-09-18 | 3.68 | $3.60 | 71931 |
| 2023-09-15 | 3.68 | $3.79 | 37195 |
| 2023-09-14 | 3.65 | $3.87 | 132550 |
| 2023-09-13 | 3.62 | $3.86 | 49337 |
| 2023-09-12 | 3.58 | $4.00 | 97171 |
| 2023-09-11 | 3.54 | $3.95 | 73942 |
| 2023-09-08 | 3.50 | $3.79 | 54636 |
| 2023-09-07 | 3.48 | $3.79 | 148281 |
| 2023-09-06 | 3.46 | $3.80 | 94101 |
| 2023-09-05 | 3.44 | $3.90 | 394247 |
| 2023-09-01 | 3.41 | $3.49 | 149806 |
| 2023-08-31 | 3.43 | $3.21 | 25337 |
| 2023-08-30 | 3.48 | $3.32 | 39202 |
| 2023-08-29 | 3.52 | $3.23 | 42475 |
| 2023-08-28 | 3.57 | $3.18 | 12895 |
| 2023-08-25 | 3.64 | $3.17 | 17857 |
| 2023-08-24 | 3.71 | $3.12 | 28125 |
| 2023-08-23 | 3.80 | $3.22 | 44968 |
| 2023-08-22 | 3.87 | $3.28 | 34377 |
| 2023-08-21 | 3.95 | $3.28 | 50274 |
| 2023-08-18 | 4.03 | $3.48 | 60037 |
| 2023-08-17 | 4.10 | $3.55 | 43557 |
| 2023-08-16 | 4.17 | $3.68 | 130754 |
| 2023-08-15 | 4.22 | $3.84 | 121086 |
| 2023-08-14 | 4.26 | $4.17 | 42897 |
| 2023-08-11 | 4.27 | $4.23 | 48677 |
| 2023-08-10 | 4.27 | $4.25 | 70662 |
| 2023-08-09 | 4.27 | $4.32 | 248085 |
| 2023-08-08 | 4.27 | $4.18 | 52868 |
| 2023-08-07 | 4.28 | $4.16 | 59117 |
| 2023-08-04 | 4.29 | $4.23 | 114960 |
| 2023-08-03 | 4.30 | $4.40 | 128471 |
| 2023-08-02 | 4.29 | $4.20 | 56761 |
| 2023-08-01 | 4.29 | $4.37 | 66134 |
| 2023-07-31 | 4.29 | $4.49 | 249791 |
| 2023-07-28 | 4.27 | $4.27 | 132685 |
| 2023-07-27 | 4.27 | $4.13 | 90647 |
| 2023-07-26 | 4.29 | $4.26 | 39751 |
| 2023-07-25 | 4.29 | $4.38 | 83302 |
| 2023-07-24 | 4.28 | $4.40 | 129370 |
| 2023-07-21 | 4.27 | $4.23 | 26763 |
| 2023-07-20 | 4.28 | $4.19 | 32091 |
| 2023-07-19 | 4.29 | $4.21 | 29529 |
| 2023-07-18 | 4.30 | $4.27 | 30738 |
| 2023-07-17 | 4.30 | $4.19 | 39399 |
| 2023-07-14 | 4.32 | $4.17 | 84473 |
| 2023-07-13 | 4.33 | $4.37 | 66909 |
| 2023-07-12 | 4.33 | $4.41 | 87614 |
| 2023-07-11 | 4.32 | $4.32 | 45483 |
| 2023-07-10 | 4.33 | $4.22 | 45826 |
| 2023-07-07 | 4.34 | $4.24 | 85826 |
| 2023-07-06 | 4.36 | $4.28 | 53926 |
| 2023-07-05 | 4.38 | $4.41 | 22484 |
| 2023-07-03 | 4.38 | $4.36 | 14833 |
| 2023-06-30 | 4.39 | $4.42 | 16215 |
| 2023-06-29 | 4.40 | $4.36 | 13937 |
| 2023-06-28 | 4.41 | $4.37 | 33703 |
| 2023-06-27 | 4.42 | $4.29 | 24028 |
| 2023-06-26 | 4.45 | $4.36 | 43921 |
| 2023-06-23 | 4.46 | $4.23 | 48101 |
| 2023-06-22 | 4.50 | $4.29 | 22128 |
| 2023-06-21 | 4.52 | $4.28 | 32568 |
| 2023-06-20 | 4.55 | $4.24 | 134306 |
| 2023-06-16 | 4.59 | $4.35 | 83185 |
| 2023-06-15 | 4.62 | $4.53 | 55268 |
| 2023-06-14 | 4.63 | $4.51 | 53323 |
| 2023-06-13 | 4.64 | $4.47 | 109729 |
| 2023-06-12 | 4.66 | $4.50 | 82144 |
| 2023-06-09 | 4.67 | $4.65 | 46905 |
| 2023-06-08 | 4.67 | $4.65 | 53269 |
| 2023-06-07 | 4.67 | $4.67 | 90013 |
| 2023-06-06 | 4.67 | $4.67 | 67495 |
| 2023-06-05 | 4.66 | $4.81 | 216481 |
| 2023-06-02 | 4.65 | $4.81 | 119302 |
| 2023-06-01 | 4.63 | $4.62 | 36554 |
| 2023-05-31 | 4.63 | $4.66 | 38375 |
| 2023-05-30 | 4.62 | $4.58 | 80106 |
| 2023-05-26 | 4.63 | $4.79 | 143531 |
| 2023-05-25 | 4.61 | $4.56 | 41832 |
| 2023-05-24 | 4.61 | $4.72 | 109579 |
| 2023-05-23 | 4.60 | $4.60 | 90277 |
| 2023-05-22 | 4.61 | $4.52 | 72685 |
| 2023-05-19 | 4.62 | $4.60 | 31875 |
| 2023-05-18 | 4.62 | $4.64 | 22176 |
| 2023-05-17 | 4.62 | $4.69 | 28367 |
| 2023-05-16 | 4.62 | $4.62 | 11140 |
| 2023-05-15 | 4.62 | $4.65 | 32394 |
| 2023-05-12 | 4.62 | $4.50 | 40233 |
| 2023-05-11 | 4.65 | $4.56 | 47900 |
| 2023-05-10 | 4.66 | $4.66 | 75875 |
| 2023-05-09 | 4.68 | $4.70 | 40311 |
| 2023-05-08 | 4.69 | $4.70 | 67927 |
| 2023-05-05 | 4.70 | $4.53 | 107817 |
| 2023-05-04 | 4.73 | $4.46 | 73692 |
| 2023-05-03 | 4.78 | $4.42 | 73246 |
| 2023-05-02 | 4.83 | $4.65 | 74331 |
| 2023-05-01 | 4.87 | $4.70 | 47208 |
| 2023-04-28 | 4.91 | $4.78 | 62594 |
| 2023-04-27 | 4.94 | $4.54 | 53571 |
| 2023-04-26 | 4.99 | $4.59 | 88632 |
| 2023-04-25 | 5.04 | $4.71 | 67735 |
| 2023-04-24 | 5.07 | $4.86 | 50974 |
| 2023-04-21 | 5.10 | $4.72 | 77455 |
| 2023-04-20 | 5.13 | $4.86 | 46930 |
| 2023-04-19 | 5.15 | $4.85 | 69851 |
| 2023-04-18 | 5.17 | $4.97 | 85523 |
| 2023-04-17 | 5.18 | $5.04 | 103061 |
| 2023-04-14 | 5.19 | $5.12 | 113294 |
| 2023-04-13 | 5.18 | $5.21 | 154997 |
| 2023-04-12 | 5.17 | $5.31 | 183778 |
| 2023-04-11 | 5.15 | $5.13 | 314962 |
| 2023-04-10 | 5.14 | $5.20 | 242625 |
| 2023-04-06 | 5.13 | $5.42 | 222903 |
| 2023-04-05 | 5.09 | $5.40 | 563878 |
| 2023-04-04 | 5.05 | $5.95 | 1.1M |
| 2023-04-03 | 4.95 | $6.46 | 18.3M |
| 2023-03-31 | 4.80 | $4.77 | 70422 |
| 2023-03-30 | 4.82 | $4.63 | 62220 |
| 2023-03-29 | 4.85 | $4.59 | 72689 |
| 2023-03-28 | 4.89 | $4.53 | 73039 |
| 2023-03-27 | 4.94 | $4.72 | 75898 |
| 2023-03-24 | 4.98 | $4.68 | 43718 |
| 2023-03-23 | 5.02 | $4.73 | 102965 |
| 2023-03-22 | 5.07 | $4.88 | 62816 |
| 2023-03-21 | 5.11 | $5.03 | 43747 |
| 2023-03-20 | 5.13 | $4.83 | 55085 |
| 2023-03-17 | 5.18 | $5.08 | 55070 |
| 2023-03-16 | 5.21 | $5.05 | 59497 |
| 2023-03-15 | 5.25 | $5.00 | 153415 |
| 2023-03-14 | 5.30 | $5.22 | 76250 |
| 2023-03-13 | 5.33 | $4.96 | 82441 |
| 2023-03-10 | 5.39 | $4.81 | 67923 |
| 2023-03-09 | 5.48 | $4.73 | 105067 |
| 2023-03-08 | 5.57 | $5.15 | 95169 |
| 2023-03-07 | 5.63 | $5.10 | 86257 |
| 2023-03-06 | 5.70 | $5.41 | 89117 |
| 2023-03-03 | 5.74 | $5.49 | 44477 |
| 2023-03-02 | 5.77 | $5.32 | 81029 |
| 2023-03-01 | 5.83 | $5.47 | 131717 |
| 2023-02-28 | 5.87 | $5.62 | 80904 |
| 2023-02-27 | 5.90 | $5.66 | 78834 |
| 2023-02-24 | 5.93 | $5.81 | 63651 |
| 2023-02-23 | 5.94 | $5.86 | 47265 |
| 2023-02-22 | 5.95 | $5.90 | 85240 |
| 2023-02-21 | 5.96 | $5.62 | 90588 |
| 2023-02-17 | 6.00 | $5.68 | 173446 |
| 2023-02-16 | 6.03 | $5.89 | 80414 |
| 2023-02-15 | 6.05 | $6.07 | 191450 |
| 2023-02-14 | 6.05 | $6.17 | 162726 |
| 2023-02-13 | 6.04 | $6.30 | 387181 |
| 2023-02-10 | 6.01 | $6.45 | 452030 |
| 2023-02-09 | 5.97 | $5.82 | 114775 |
| 2023-02-08 | 5.99 | $5.75 | 199295 |
| 2023-02-07 | 6.02 | $6.10 | 211367 |
| 2023-02-06 | 6.01 | $5.85 | 74327 |
| 2023-02-03 | 6.02 | $5.88 | 86471 |
| 2023-02-02 | 6.03 | $5.86 | 152934 |
| 2023-02-01 | 6.03 | $6.03 | 107516 |
| 2023-01-31 | 6.00 | $5.99 | 65884 |
| 2023-01-30 | 5.98 | $5.92 | 67335 |
| 2023-01-27 | 5.95 | $6.03 | 72921 |
| 2023-01-26 | 5.91 | $5.96 | 124135 |
| 2023-01-25 | 5.86 | $6.07 | 171094 |
| 2023-01-24 | 5.81 | $6.24 | 106862 |
| 2023-01-23 | 5.72 | $6.33 | 147628 |
| 2023-01-20 | 5.63 | $6.38 | 189777 |
| 2023-01-19 | 5.52 | $6.03 | 197014 |
| 2023-01-18 | 5.44 | $5.83 | 389733 |
| 2023-01-17 | 5.38 | $6.29 | 718713 |
| 2023-01-13 | 5.26 | $6.41 | 383686 |
| 2023-01-12 | 5.13 | $6.08 | 266438 |
| 2023-01-11 | 5.03 | $5.67 | 143061 |
| 2023-01-10 | 4.96 | $5.61 | 187077 |
| 2023-01-09 | 4.90 | $5.76 | 434746 |
| 2023-01-06 | 4.83 | $5.01 | 181338 |
| 2023-01-05 | 4.82 | $4.86 | 99820 |
| 2023-01-04 | 4.84 | $4.66 | 115801 |
| 2023-01-03 | 4.88 | $4.58 | 121137 |
| 2022-12-30 | 4.93 | $4.66 | 154952 |
| 2022-12-29 | 4.99 | $4.45 | 146048 |
| 2022-12-28 | 5.07 | $4.48 | 254455 |
| 2022-12-27 | 5.16 | $4.75 | 186365 |
| 2022-12-23 | 5.23 | $4.96 | 135179 |
| 2022-12-22 | 5.29 | $4.68 | 185935 |
| 2022-12-21 | 5.38 | $5.10 | 212528 |
| 2022-12-20 | 5.43 | $5.00 | 141979 |
| 2022-12-19 | 5.50 | $5.07 | 184206 |
| 2022-12-16 | 5.57 | $5.10 | 137130 |
| 2022-12-15 | 5.65 | $5.21 | 159403 |
| 2022-12-14 | 5.72 | $5.16 | 212788 |
| 2022-12-13 | 5.80 | $5.22 | 258695 |
| 2022-12-12 | 5.89 | $5.44 | 127396 |
| 2022-12-09 | 5.96 | $5.28 | 124634 |
| 2022-12-08 | 6.05 | $5.39 | 145357 |
| 2022-12-07 | 6.14 | $5.45 | 305595 |
| 2022-12-06 | 6.23 | $5.71 | 288029 |
| 2022-12-05 | 6.30 | $5.84 | 319598 |
| 2022-12-02 | 6.36 | $6.30 | 115597 |
| 2022-12-01 | 6.38 | $6.26 | 248702 |
| 2022-11-30 | 6.41 | $6.19 | 173927 |
| 2022-11-29 | 6.44 | $6.18 | 207489 |
| 2022-11-28 | 6.48 | $6.09 | 201437 |
| 2022-11-25 | 6.53 | $6.21 | 56783 |
| 2022-11-23 | 6.57 | $6.16 | 249466 |
| 2022-11-22 | 6.62 | $6.38 | 231742 |
| 2022-11-21 | 6.65 | $6.30 | 366517 |
| 2022-11-18 | 6.69 | $6.38 | 198731 |
| 2022-11-17 | 6.73 | $6.51 | 259298 |
| 2022-11-16 | 6.75 | $6.58 | 321188 |
| 2022-11-15 | 6.76 | $7.03 | 804855 |
| 2022-11-14 | 6.73 | $6.69 | 275190 |
| 2022-11-11 | 6.74 | $6.99 | 633717 |
| 2022-11-10 | 6.71 | $6.74 | 718200 |
| 2022-11-09 | 6.70 | $6.30 | 284375 |
| 2022-11-08 | 6.74 | $6.71 | 357350 |
| 2022-11-07 | 6.74 | $6.85 | 560273 |
| 2022-11-04 | 6.72 | $6.99 | 569460 |
| 2022-11-03 | 6.70 | $6.70 | 177741 |
| 2022-11-02 | 6.71 | $6.61 | 608039 |
| 2022-11-01 | 6.73 | $6.75 | 374743 |
| 2022-10-31 | 6.75 | $6.67 | 319561 |
| 2022-10-28 | 6.77 | $6.50 | 348732 |
| 2022-10-27 | 6.81 | $6.69 | 488730 |
| 2022-10-26 | 6.82 | $7.20 | 683263 |
| 2022-10-25 | 6.79 | $7.01 | 682160 |
| 2022-10-24 | 6.77 | $6.58 | 434684 |
| 2022-10-21 | 6.78 | $6.75 | 489007 |
| 2022-10-20 | 6.77 | $6.67 | 3.7M |
| 2022-10-19 | 6.76 | $6.59 | 1.4M |
| 2022-10-18 | 6.76 | $6.34 | 413370 |
| 2022-10-17 | 6.78 | $6.58 | 261357 |
| 2022-10-14 | 6.78 | $6.62 | 312002 |
| 2022-10-13 | 6.78 | $6.90 | 805067 |
| 2022-10-12 | 6.75 | $6.28 | 371436 |
| 2022-10-11 | 6.78 | $6.25 | 824382 |
| 2022-10-10 | 6.82 | $7.11 | 781772 |
| 2022-10-07 | 6.78 | $7.87 | 3.4M |
| 2022-10-06 | 6.67 | $7.78 | 1.5M |
| 2022-10-05 | 6.56 | $8.16 | 7.0M |
| 2022-10-04 | 6.41 | $7.17 | 1.8M |
| 2022-10-03 | 6.36 | $6.95 | 1.3M |
| 2022-09-30 | 6.33 | $6.46 | 853489 |
| 2022-09-29 | 6.35 | $6.64 | 5.8M |
| 2022-09-28 | 6.37 | $6.12 | 887954 |
| 2022-09-27 | 6.43 | $5.49 | 685756 |
| 2022-09-26 | 6.58 | $5.18 | 488116 |
| 2022-09-23 | 6.77 | $5.60 | 431158 |
| 2022-09-22 | 6.94 | $6.05 | 578080 |
| 2022-09-21 | 7.10 | $6.24 | 573775 |
| 2022-09-20 | 7.26 | $6.14 | 219477 |
| 2022-09-19 | 7.44 | $6.34 | 732474 |
| 2022-09-16 | 7.61 | $6.70 | 832034 |
| 2022-09-15 | 7.74 | $7.08 | 762672 |
| 2022-09-14 | 7.84 | $7.40 | 2.0M |
| 2022-09-13 | 7.89 | $6.92 | 985065 |
| 2022-09-12 | 7.99 | $7.40 | 875401 |
| 2022-09-09 | 8.04 | $7.36 | 1.2M |
| 2022-09-08 | 8.08 | $7.33 | 639214 |
| 2022-09-07 | 8.13 | $7.30 | 954078 |
| 2022-09-06 | 8.16 | $7.85 | 1.9M |
| 2022-09-02 | 8.14 | $7.95 | 2.0M |
| 2022-09-01 | 8.10 | $7.11 | 863278 |
| 2022-08-31 | 8.13 | $7.48 | 1.8M |
| 2022-08-30 | 8.12 | $7.60 | 1.9M |
| 2022-08-29 | 8.09 | $9.15 | 6.1M |
| 2022-08-26 | 7.90 | $9.56 | 3.2M |
| 2022-08-25 | 7.65 | $8.88 | 4.5M |
| 2022-08-24 | 7.46 | $11.92 | 10.2M |
| 2022-08-23 | 6.95 | $11.50 | 61.3M |
| 2022-08-22 | 6.45 | $7.70 | 4.7M |
| 2022-08-19 | 6.31 | $7.24 | 3.2M |
| 2022-08-18 | 6.20 | $7.84 | 32.6M |
| 2022-08-17 | 6.03 | $5.85 | 558099 |
| 2022-08-16 | 6.06 | $6.08 | 354393 |
| 2022-08-15 | 6.06 | $5.93 | 232742 |
| 2022-08-12 | 6.09 | $6.24 | 125765 |
| 2022-08-11 | 6.08 | $6.20 | 586324 |
| 2022-08-10 | 6.09 | $6.00 | 190628 |
| 2022-08-09 | 6.11 | $5.77 | 287753 |
| 2022-08-08 | 6.16 | $5.94 | 231858 |
| 2022-08-05 | 6.20 | $5.97 | 324062 |
| 2022-08-04 | 6.23 | $5.86 | 469136 |
| 2022-08-03 | 6.28 | $6.04 | 306822 |
| 2022-08-02 | 6.31 | $6.28 | 651641 |
| 2022-08-01 | 6.32 | $6.20 | 512193 |
| 2022-07-29 | 6.33 | $6.33 | 969420 |
| 2022-07-28 | 6.33 | $6.05 | 309510 |
| 2022-07-27 | 6.36 | $6.03 | 695011 |
| 2022-07-26 | 6.40 | $6.00 | 590241 |
| 2022-07-25 | 6.46 | $6.14 | 530399 |
| 2022-07-22 | 6.50 | $5.98 | 586036 |
| 2022-07-21 | 6.56 | $6.37 | 609628 |
| 2022-07-20 | 6.59 | $6.73 | 553146 |
| 2022-07-19 | 6.60 | $6.99 | 1.4M |
| 2022-07-18 | 6.58 | $6.54 | 730351 |
| 2022-07-15 | 6.61 | $6.55 | 456523 |
| 2022-07-14 | 6.65 | $6.72 | 337410 |
| 2022-07-13 | 6.68 | $6.91 | 1.0M |
| 2022-07-12 | 6.69 | $6.73 | 15.2M |
| 2022-07-11 | 6.73 | $5.82 | 315137 |
| 2022-07-08 | 6.88 | $6.42 | 436617 |
| 2022-07-07 | 6.99 | $6.18 | 757753 |
| 2022-07-06 | 7.16 | $6.02 | 247488 |
| 2022-07-05 | 7.38 | $6.03 | 444967 |
| 2022-07-01 | 7.63 | $6.27 | 440140 |
| 2022-06-30 | 7.90 | $6.55 | 392715 |
| 2022-06-29 | 8.19 | $6.66 | 699935 |
| 2022-06-28 | 8.51 | $7.50 | 666920 |
| 2022-06-27 | 8.80 | $7.83 | 744185 |
| 2022-06-24 | 9.08 | $7.32 | 1.6M |
| 2022-06-23 | 9.45 | $6.85 | 804070 |
| 2022-06-22 | 9.90 | $7.21 | 992779 |
| 2022-06-21 | 10.35 | $7.97 | 769154 |
| 2022-06-17 | 10.77 | $7.77 | 723935 |
| 2022-06-16 | 11.24 | $8.30 | 1.4M |
| 2022-06-15 | 11.70 | $7.92 | 1.3M |
| 2022-06-14 | 12.23 | $7.95 | 13.2M |
| 2022-06-13 | 12.81 | $7.73 | 1.9M |
| 2022-06-10 | 13.44 | $9.15 | 1.5M |
| 2022-06-09 | 13.95 | $9.85 | 2.0M |
| 2022-06-08 | 14.41 | $11.58 | 6.0M |
| 2022-06-07 | 14.71 | $12.50 | 5.8M |
| 2022-06-06 | 14.94 | $12.42 | 1.1M |
| 2022-06-03 | 15.20 | $13.93 | 2.3M |
| 2022-06-02 | 15.34 | $15.37 | 902633 |
| 2022-06-01 | 15.36 | $15.55 | 919375 |
| 2022-05-31 | 15.37 | $16.73 | 5.4M |
| 2022-05-27 | 15.28 | $15.72 | 1.2M |
| 2022-05-26 | 15.29 | $14.82 | 847044 |
| 2022-05-25 | 15.41 | $14.70 | 286850 |
| 2022-05-24 | 15.55 | $14.35 | 308850 |
| 2022-05-23 | 15.75 | $14.94 | 469174 |
| 2022-05-20 | 15.91 | $14.92 | 1.0M |
| 2022-05-19 | 16.09 | $16.18 | 1.4M |
| 2022-05-18 | 16.17 | $15.80 | 679014 |
| 2022-05-17 | 16.31 | $16.68 | 3.1M |
| 2022-05-16 | 16.41 | $17.54 | 8.2M |
| 2022-05-13 | 16.47 | $13.80 | 609464 |
| 2022-05-12 | 16.94 | $12.86 | 436755 |
| 2022-05-11 | 17.51 | $13.35 | 1.1M |
| 2022-05-10 | 18.05 | $13.26 | 505672 |
| 2022-05-09 | 18.61 | $14.08 | 538360 |
| 2022-05-06 | 19.12 | $18.22 | 632841 |
| 2022-05-05 | 19.24 | $19.09 | 2.6M |
| 2022-05-04 | 19.28 | $18.98 | 1.5M |
| 2022-05-03 | 19.34 | $18.18 | 592294 |
| 2022-05-02 | 19.49 | $17.16 | 646736 |
| 2022-04-29 | 19.76 | $18.24 | 1.3M |
| 2022-04-28 | 19.95 | $19.00 | 1.3M |
| 2022-04-27 | 20.10 | $18.07 | 534212 |
| 2022-04-26 | 20.36 | $18.02 | 1.3M |
| 2022-04-25 | 20.63 | $18.77 | 467881 |
| 2022-04-22 | 20.86 | $19.30 | 647071 |
| 2022-04-21 | 21.06 | $18.44 | 2.6M |
| 2022-04-20 | 21.39 | $23.75 | 2.4M |
| 2022-04-19 | 21.23 | $24.09 | 1.9M |
| 2022-04-18 | 21.07 | $25.80 | 11.4M |
| 2022-04-14 | 20.77 | $26.40 | 9.9M |
| 2022-04-13 | 20.45 | $15.91 | 460604 |
| 2022-04-12 | 21.18 | $15.60 | 1.5M |
| 2022-04-11 | 21.98 | $15.17 | 309741 |
| 2022-04-08 | 22.86 | $19.82 | 441983 |
| 2022-04-07 | 23.35 | $20.14 | 402777 |
| 2022-04-06 | 23.89 | $19.59 | 566522 |
| 2022-04-05 | 24.56 | $20.23 | 165307 |
| 2022-04-04 | 25.21 | $22.41 | 274778 |
| 2022-04-01 | 25.85 | $21.41 | 167635 |
| 2022-03-31 | 26.67 | $22.64 | 418103 |
| 2022-03-30 | 27.36 | $25.17 | 1.7M |
| 2022-03-29 | 27.76 | $22.70 | 503948 |
| 2022-03-28 | 28.34 | $21.64 | 533678 |
| 2022-03-25 | 28.98 | $22.00 | 1.7M |
| 2022-03-24 | 29.54 | $25.33 | 716772 |
| 2022-03-23 | 29.72 | $27.89 | 1.3M |
| 2022-03-22 | 29.55 | $28.02 | 1.2M |
| 2022-03-21 | 29.27 | $29.98 | 2.2M |
| 2022-03-18 | 28.69 | $31.63 | 2.5M |
| 2022-03-17 | 27.82 | $33.18 | 7.6M |
| 2022-03-16 | 26.66 | $26.48 | 2.2M |
| 2022-03-15 | 26.04 | $25.09 | 3.0M |
| 2022-03-14 | 25.45 | $23.85 | 3.4M |
| 2022-03-11 | 24.89 | $28.24 | 3.0M |
| 2022-03-10 | 23.80 | $39.93 | 8.0M |
| 2022-03-09 | 21.43 | $33.65 | 7.7M |
| 2022-03-08 | 19.52 | $31.00 | 8.0M |
| 2022-03-07 | 17.73 | $61.50 | 23.4M |
| 2022-03-04 | 12.77 | $40.77 | 66.4M |
| 2022-03-03 | 9.60 | $20.20 | 46.6M |
| 2022-03-02 | 8.32 | $14.50 | 12.4M |
| 2022-03-01 | 7.53 | $10.78 | 3.4M |
| 2022-02-28 | 7.07 | $13.50 | 13.7M |
| 2022-02-25 | 6.32 | $11.98 | 10.4M |
| 2022-02-24 | 5.67 | $11.55 | 47.0M |
| 2022-02-23 | 5.03 | $7.53 | 40.0M |
| 2022-02-22 | 4.75 | $6.47 | 88.2M |
| 2022-02-18 | 4.56 | $4.49 | 454606 |
| 2022-02-17 | 4.55 | $4.70 | 288679 |
| 2022-02-16 | 4.52 | $4.49 | 473203 |
| 2022-02-15 | 4.50 | $4.50 | 507846 |
| 2022-02-14 | 4.48 | $5.00 | 1.4M |
| 2022-02-11 | 4.41 | $4.83 | 1.2M |
| 2022-02-10 | 4.34 | $4.47 | 632150 |
| 2022-02-09 | 4.31 | $4.70 | 774580 |
| 2022-02-08 | 4.24 | $4.27 | 528387 |
| 2022-02-07 | 4.20 | $4.30 | 1.6M |
| 2022-02-04 | 4.16 | $5.04 | 24.0M |
| 2022-02-03 | 4.03 | $3.87 | 2.5M |
| 2022-02-02 | 4.01 | $3.90 | 2.0M |
| 2022-02-01 | 3.99 | $4.41 | 1.7M |
| 2022-01-31 | 3.90 | $4.75 | 3.7M |
| 2022-01-28 | 3.78 | $5.57 | 27.0M |
| 2022-01-27 | 3.56 | $5.89 | 53.2M |
| 2022-01-26 | 3.30 | $2.80 | 33714 |
| 2022-01-25 | 3.34 | $3.42 | 18584 |
| 2022-01-24 | 3.31 | $3.64 | 21904 |
| 2022-01-21 | 3.26 | $3.55 | 10349 |
| 2022-01-20 | 3.21 | $3.71 | 26773 |
| 2022-01-19 | 3.15 | $3.91 | 40388 |
| 2022-01-18 | 3.06 | $4.30 | 123878 |
| 2022-01-14 | 2.93 | $3.28 | 110932 |
| 2022-01-13 | 2.89 | $2.90 | 7420 |
| 2022-01-12 | 2.89 | $3.16 | 43020 |
| 2022-01-11 | 2.86 | $3.05 | 45184 |
| 2022-01-10 | 2.85 | $2.70 | 2851 |
| 2022-01-07 | 2.87 | $2.75 | 7209 |
| 2022-01-06 | 2.89 | $2.85 | 2027 |
| 2022-01-05 | 2.90 | $2.77 | 6499 |
| 2022-01-04 | 2.92 | $2.90 | 139276 |
| 2022-01-03 | 2.93 | $2.85 | 2545 |
| 2021-12-31 | 2.95 | $2.80 | 12013 |
| 2021-12-30 | 2.97 | $2.80 | 5194 |
| 2021-12-29 | 3.00 | $2.80 | 8774 |
| 2021-12-28 | 3.02 | $2.95 | 7425 |
| 2021-12-27 | 3.04 | $2.98 | 3706 |
| 2021-12-23 | 3.05 | $2.95 | 298 |
| 2021-12-22 | 3.07 | $2.98 | 2557 |
| 2021-12-21 | 3.10 | $2.96 | 2160 |
| 2021-12-20 | 3.12 | $2.95 | 1055 |
| 2021-12-17 | 3.15 | $2.98 | 2419 |
| 2021-12-16 | 3.19 | $2.90 | 4908 |
| 2021-12-15 | 3.23 | $2.87 | 3182 |
| 2021-12-14 | 3.28 | $2.95 | 5275 |
| 2021-12-13 | 3.33 | $3.25 | 3611 |
| 2021-12-10 | 3.36 | $3.22 | 1594 |
| 2021-12-09 | 3.39 | $3.21 | 4507 |
| 2021-12-08 | 3.42 | $3.38 | 13654 |
| 2021-12-07 | 3.45 | $3.35 | 109903 |
| 2021-12-06 | 3.48 | $3.22 | 2741 |
| 2021-12-03 | 3.52 | $3.05 | 3530 |
| 2021-12-02 | 3.59 | $3.05 | 15361 |
| 2021-12-01 | 3.66 | $3.10 | 22499 |
| 2021-11-30 | 3.73 | $3.25 | 6443 |
| 2021-11-29 | 3.79 | $3.51 | 5779 |
| 2021-11-26 | 3.83 | $3.50 | 9382 |
| 2021-11-24 | 3.87 | $3.68 | 599 |
| 2021-11-23 | 3.89 | $3.65 | 2185 |
| 2021-11-22 | 3.93 | $3.75 | 7386 |
| 2021-11-19 | 3.95 | $3.78 | 4548 |
| 2021-11-18 | 3.98 | $3.79 | 14411 |
| 2021-11-17 | 4.00 | $3.86 | 6165 |
| 2021-11-16 | 4.02 | $3.97 | 9069 |
| 2021-11-15 | 4.03 | $3.96 | 10951 |
| 2021-11-12 | 4.05 | $3.87 | 35850 |
| 2021-11-11 | 4.08 | $3.89 | 35693 |
| 2021-11-10 | 4.10 | $4.01 | 26497 |
| 2021-11-09 | 4.12 | $4.03 | 5482 |
| 2021-11-08 | 4.14 | $4.07 | 8480 |
| 2021-11-05 | 4.15 | $4.05 | 16540 |
| 2021-11-04 | 4.17 | $4.07 | 5192 |
| 2021-11-03 | 4.19 | $4.05 | 7040 |
| 2021-11-02 | 4.21 | $3.94 | 13319 |
| 2021-11-01 | 4.24 | $4.16 | 18260 |
| 2021-10-29 | 4.26 | $4.10 | 13654 |
| 2021-10-28 | 4.28 | $4.12 | 2761 |
| 2021-10-27 | 4.31 | $4.14 | 16961 |
| 2021-10-26 | 4.33 | $4.19 | 10835 |
| 2021-10-25 | 4.35 | $4.25 | 20766 |
| 2021-10-22 | 4.37 | $4.23 | 12628 |
| 2021-10-21 | 4.39 | $4.25 | 37719 |
| 2021-10-20 | 4.41 | $4.30 | 10117 |
| 2021-10-19 | 4.42 | $4.29 | 22534 |
| 2021-10-18 | 4.44 | $4.34 | 10782 |
| 2021-10-15 | 4.45 | $4.44 | 4125 |
| 2021-10-14 | 4.46 | $4.50 | 3259 |
| 2021-10-13 | 4.46 | $4.36 | 2738 |
| 2021-10-12 | 4.47 | $4.28 | 4537 |
| 2021-10-11 | 4.50 | $4.28 | 24184 |
| 2021-10-08 | 4.53 | $4.34 | 42340 |
| 2021-10-07 | 4.56 | $4.44 | 38280 |
| 2021-10-06 | 4.57 | $4.37 | 38218 |
| 2021-10-05 | 4.60 | $4.70 | 257226 |
| 2021-10-04 | 4.60 | $4.96 | 272788 |
| 2021-10-01 | 4.58 | $4.42 | 6788 |
| 2021-09-30 | 4.60 | $4.48 | 11596 |
| 2021-09-29 | 4.63 | $4.54 | 17694 |
| 2021-09-28 | 4.65 | $4.58 | 54961 |
| 2021-09-27 | 4.67 | $4.62 | 13758 |
| 2021-09-24 | 4.68 | $4.24 | 7543 |
| 2021-09-23 | 4.74 | $4.43 | 4056 |
| 2021-09-22 | 4.78 | $4.47 | 4067 |
| 2021-09-21 | 4.82 | $4.32 | 11193 |
| 2021-09-20 | 4.88 | $4.55 | 16350 |
| 2021-09-17 | 4.92 | $4.77 | 4725 |
| 2021-09-16 | 4.94 | $4.81 | 5713 |
| 2021-09-15 | 4.96 | $5.02 | 23522 |
| 2021-09-14 | 4.95 | $4.85 | 608 |
| 2021-09-13 | 4.96 | $4.87 | 6522 |
| 2021-09-10 | 4.97 | $4.95 | 1006 |
| 2021-09-09 | 4.98 | $4.95 | 4594 |
| 2021-09-08 | 4.98 | $4.87 | 630 |
| 2021-09-07 | 4.99 | $4.96 | 2743 |
| 2021-09-03 | 5.00 | $4.89 | 3792 |
| 2021-09-02 | 5.01 | $4.94 | 1128 |
| 2021-09-01 | 5.02 | $4.96 | 6786 |
| 2021-08-31 | 5.03 | $5.01 | 2253 |
| 2021-08-30 | 5.04 | $4.99 | 3337 |
| 2021-08-27 | 5.05 | $5.00 | 8101 |
| 2021-08-26 | 5.06 | $5.19 | 1237 |
| 2021-08-25 | 5.05 | $5.16 | 7338 |
| 2021-08-24 | 5.04 | $5.05 | 4868 |
| 2021-08-23 | 5.05 | $5.09 | 9979 |
| 2021-08-20 | 5.05 | $4.86 | 11523 |
| 2021-08-19 | 5.07 | $5.02 | 4216 |
| 2021-08-18 | 5.08 | $4.93 | 848 |
| 2021-08-17 | 5.11 | $4.90 | 1626 |
| 2021-08-16 | 5.13 | $4.80 | 5222 |
| 2021-08-13 | 5.17 | $4.98 | 1257 |
| 2021-08-12 | 5.19 | $5.01 | 3798 |
| 2021-08-11 | 5.22 | $5.08 | 18372 |
| 2021-08-10 | 5.24 | $5.08 | 4338 |
| 2021-08-09 | 5.26 | $5.14 | 14019 |
| 2021-08-06 | 5.28 | $5.10 | 11111 |
| 2021-08-05 | 5.30 | $5.34 | 15191 |
| 2021-08-04 | 5.31 | $5.60 | 152581 |
| 2021-08-03 | 5.28 | $5.75 | 19065 |
| 2021-08-02 | 5.25 | $5.00 | 10338 |
| 2021-07-30 | 5.29 | $5.15 | 8573 |
| 2021-07-29 | 5.32 | $5.07 | 3898 |
| 2021-07-28 | 5.36 | $4.90 | 4926 |
| 2021-07-27 | 5.42 | $4.98 | 4205 |
| 2021-07-26 | 5.48 | $5.31 | 2839 |
| 2021-07-23 | 5.52 | $5.31 | 1435 |
| 2021-07-22 | 5.55 | $5.40 | 4566 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.89
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
4.89
Maximum
33.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.89 | $2.99 | 230110 |
| 2026-07-17 | 2.86 | $3.03 | 397687 |
| 2026-07-16 | 2.83 | $2.92 | 242600 |
| 2026-07-15 | 2.81 | $2.86 | 206043 |
| 2026-07-14 | 2.79 | $2.94 | 397100 |
| 2026-07-13 | 2.76 | $3.00 | 615306 |
| 2026-07-10 | 2.72 | $2.74 | 274500 |
| 2026-07-09 | 2.72 | $2.76 | 196908 |
| 2026-07-08 | 2.71 | $2.81 | 818800 |
| 2026-07-07 | 2.70 | $2.88 | 378346 |
| 2026-07-06 | 2.67 | $2.79 | 115646 |
| 2026-07-02 | 2.65 | $2.79 | 135009 |
| 2026-07-01 | 2.63 | $2.77 | 200117 |
| 2026-06-30 | 2.62 | $2.74 | 312427 |
| 2026-06-29 | 2.60 | $2.80 | 315721 |
| 2026-06-26 | 2.58 | $2.73 | 262600 |
| 2026-06-25 | 2.56 | $2.65 | 281874 |
| 2026-06-24 | 2.56 | $2.56 | 221400 |
| 2026-06-23 | 2.58 | $2.67 | 196800 |
| 2026-06-22 | 2.58 | $2.63 | 299944 |
| 2026-06-18 | 2.59 | $2.62 | 279375 |
| 2026-06-17 | 2.60 | $2.70 | 394214 |
| 2026-06-16 | 2.60 | $2.58 | 429119 |
| 2026-06-15 | 2.63 | $2.49 | 784917 |
| 2026-06-12 | 2.68 | $2.61 | 642345 |
| 2026-06-11 | 2.72 | $2.71 | 1.3M |
| 2026-06-10 | 2.74 | $2.84 | 2.6M |
| 2026-06-09 | 2.74 | $2.65 | 789240 |
| 2026-06-08 | 2.78 | $2.65 | 427635 |
| 2026-06-05 | 2.83 | $2.67 | 767600 |
| 2026-06-04 | 2.88 | $2.94 | 302344 |
| 2026-06-03 | 2.89 | $2.94 | 402600 |
| 2026-06-02 | 2.89 | $2.92 | 387022 |
| 2026-06-01 | 2.90 | $2.96 | 975402 |
| 2026-05-29 | 2.91 | $2.87 | 778861 |
| 2026-05-28 | 2.94 | $2.87 | 1.2M |
| 2026-05-27 | 2.97 | $2.83 | 550047 |
| 2026-05-26 | 3.02 | $2.91 | 1.3M |
| 2026-05-22 | 3.05 | $3.24 | 888100 |
| 2026-05-21 | 3.03 | $3.19 | 721733 |
| 2026-05-20 | 3.01 | $3.09 | 602000 |
| 2026-05-19 | 3.02 | $3.22 | 597200 |
| 2026-05-18 | 2.99 | $3.10 | 790836 |
| 2026-05-15 | 2.99 | $3.07 | 681142 |
| 2026-05-14 | 3.00 | $2.91 | 561800 |
| 2026-05-13 | 3.04 | $2.95 | 570108 |
| 2026-05-12 | 3.08 | $3.12 | 504930 |
| 2026-05-11 | 3.10 | $3.10 | 505219 |
| 2026-05-08 | 3.12 | $3.09 | 482920 |
| 2026-05-07 | 3.15 | $3.14 | 947900 |
| 2026-05-06 | 3.17 | $3.12 | 861528 |
| 2026-05-05 | 3.21 | $3.20 | 734600 |
| 2026-05-04 | 3.23 | $3.46 | 924200 |
| 2026-05-01 | 3.20 | $3.23 | 543400 |
| 2026-04-30 | 3.22 | $3.37 | 425736 |
| 2026-04-29 | 3.22 | $3.49 | 864600 |
| 2026-04-28 | 3.18 | $3.27 | 627181 |
| 2026-04-27 | 3.19 | $3.21 | 641839 |
| 2026-04-24 | 3.22 | $3.26 | 980712 |
| 2026-04-23 | 3.24 | $3.45 | 665300 |
| 2026-04-22 | 3.23 | $3.46 | 399000 |
| 2026-04-21 | 3.21 | $3.63 | 1.2M |
| 2026-04-20 | 3.16 | $3.30 | 735332 |
| 2026-04-17 | 3.17 | $3.17 | 834100 |
| 2026-04-16 | 3.21 | $3.33 | 549210 |
| 2026-04-15 | 3.23 | $3.39 | 634200 |
| 2026-04-14 | 3.24 | $3.29 | 698900 |
| 2026-04-13 | 3.27 | $3.38 | 1.6M |
| 2026-04-10 | 3.29 | $3.08 | 945017 |
| 2026-04-09 | 3.39 | $3.04 | 1.1M |
| 2026-04-08 | 3.50 | $3.21 | 1.3M |
| 2026-04-07 | 3.60 | $3.58 | 1.4M |
| 2026-04-06 | 3.65 | $3.50 | 1.1M |
| 2026-04-02 | 3.71 | $3.36 | 2.5M |
| 2026-04-01 | 3.82 | $3.32 | 1.2M |
| 2026-03-31 | 3.96 | $3.44 | 1.6M |
| 2026-03-30 | 4.09 | $3.89 | 1.3M |
| 2026-03-27 | 4.16 | $4.05 | 1.5M |
| 2026-03-26 | 4.20 | $3.93 | 2.5M |
| 2026-03-25 | 4.27 | $3.71 | 1.7M |
| 2026-03-24 | 4.40 | $4.02 | 1.3M |
| 2026-03-23 | 4.49 | $3.89 | 1.9M |
| 2026-03-20 | 4.61 | $4.34 | 1.6M |
| 2026-03-19 | 4.67 | $4.22 | 1.8M |
| 2026-03-18 | 4.76 | $4.40 | 2.8M |
| 2026-03-17 | 4.82 | $4.09 | 2.4M |
| 2026-03-16 | 4.96 | $4.35 | 2.0M |
| 2026-03-13 | 5.06 | $4.59 | 2.9M |
| 2026-03-12 | 5.13 | $4.74 | 7.1M |
| 2026-03-11 | 5.17 | $4.77 | 3.4M |
| 2026-03-10 | 5.22 | $4.86 | 5.7M |
| 2026-03-09 | 5.25 | $4.63 | 8.9M |
| 2026-03-06 | 5.33 | $5.65 | 15.7M |
| 2026-03-05 | 5.21 | $5.05 | 8.8M |
| 2026-03-04 | 5.19 | $4.52 | 4.9M |
| 2026-03-03 | 5.28 | $5.25 | 13.0M |
| 2026-03-02 | 5.23 | $6.74 | 28.4M |
| 2026-02-27 | 4.85 | $5.88 | 4.6M |
| 2026-02-26 | 4.58 | $4.81 | 2.7M |
| 2026-02-25 | 4.50 | $4.42 | 523800 |
| 2026-02-24 | 4.49 | $4.48 | 1.4M |
| 2026-02-23 | 4.46 | $4.70 | 1.1M |
| 2026-02-20 | 4.38 | $4.78 | 1.5M |
| 2026-02-19 | 4.26 | $4.94 | 3.1M |
| 2026-02-18 | 4.10 | $4.67 | 2.5M |
| 2026-02-17 | 3.96 | $4.01 | 880100 |
| 2026-02-13 | 3.94 | $3.93 | 458200 |
| 2026-02-12 | 3.93 | $3.65 | 509900 |
| 2026-02-11 | 3.98 | $3.99 | 973000 |
| 2026-02-10 | 3.96 | $3.73 | 397132 |
| 2026-02-09 | 4.00 | $3.72 | 717842 |
| 2026-02-06 | 4.04 | $3.52 | 1.2M |
| 2026-02-05 | 4.13 | $3.36 | 906500 |
| 2026-02-04 | 4.27 | $3.79 | 3.3M |
| 2026-02-03 | 4.33 | $3.99 | 1.3M |
| 2026-02-02 | 4.37 | $3.64 | 1.2M |
| 2026-01-30 | 4.48 | $4.35 | 1.3M |
| 2026-01-29 | 4.45 | $4.50 | 3.1M |
| 2026-01-28 | 4.39 | $4.64 | 1.1M |
| 2026-01-27 | 4.29 | $4.70 | 1.5M |
| 2026-01-26 | 4.15 | $4.19 | 1.2M |
| 2026-01-23 | 4.10 | $4.56 | 1.5M |
| 2026-01-22 | 3.96 | $4.23 | 1.5M |
| 2026-01-21 | 3.87 | $3.96 | 1.2M |
| 2026-01-20 | 3.81 | $3.86 | 1.3M |
| 2026-01-16 | 3.77 | $3.80 | 1.1M |
| 2026-01-15 | 3.73 | $3.64 | 3.0M |
| 2026-01-14 | 3.71 | $4.33 | 4.8M |
| 2026-01-13 | 3.55 | $4.19 | 3.2M |
| 2026-01-12 | 3.38 | $3.84 | 2.1M |
| 2026-01-09 | 3.27 | $3.38 | 749400 |
| 2026-01-08 | 3.23 | $3.54 | 1.4M |
| 2026-01-07 | 3.15 | $3.21 | 533026 |
| 2026-01-06 | 3.12 | $3.10 | 516200 |
| 2026-01-05 | 3.12 | $3.17 | 1.7M |
| 2026-01-02 | 3.10 | $3.14 | 534308 |
| 2025-12-31 | 3.08 | $2.93 | 254500 |
| 2025-12-30 | 3.10 | $3.00 | 205200 |
| 2025-12-29 | 3.11 | $3.16 | 429800 |
| 2025-12-26 | 3.09 | $3.00 | 375904 |
| 2025-12-24 | 3.09 | $3.23 | 364936 |
| 2025-12-23 | 3.05 | $3.25 | 581200 |
| 2025-12-22 | 3.00 | $3.29 | 1.5M |
| 2025-12-19 | 2.93 | $2.91 | 331741 |
| 2025-12-18 | 2.93 | $2.94 | 1.8M |
| 2025-12-17 | 2.92 | $3.04 | 4.7M |
| 2025-12-16 | 2.89 | $2.83 | 154800 |
| 2025-12-15 | 2.90 | $2.92 | 133049 |
| 2025-12-12 | 2.89 | $2.95 | 124402 |
| 2025-12-11 | 2.88 | $2.94 | 137100 |
| 2025-12-10 | 2.86 | $2.96 | 456911 |
| 2025-12-09 | 2.83 | $2.89 | 98996 |
| 2025-12-08 | 2.82 | $2.86 | 149013 |
| 2025-12-05 | 2.81 | $3.00 | 609031 |
| 2025-12-04 | 2.77 | $2.86 | 176225 |
| 2025-12-03 | 2.75 | $2.88 | 292643 |
| 2025-12-02 | 2.73 | $2.81 | 373500 |
| 2025-12-01 | 2.71 | $2.87 | 297900 |
| 2025-11-28 | 2.68 | $2.75 | 82628 |
| 2025-11-26 | 2.67 | $2.70 | 96405 |
| 2025-11-25 | 2.68 | $2.63 | 136116 |
| 2025-11-24 | 2.69 | $2.67 | 294604 |
| 2025-11-21 | 2.70 | $2.64 | 201240 |
| 2025-11-20 | 2.72 | $2.67 | 201539 |
| 2025-11-19 | 2.74 | $2.74 | 201958 |
| 2025-11-18 | 2.74 | $2.75 | 205004 |
| 2025-11-17 | 2.75 | $2.76 | 340983 |
| 2025-11-14 | 2.75 | $2.74 | 195216 |
| 2025-11-13 | 2.76 | $2.73 | 273027 |
| 2025-11-12 | 2.77 | $2.80 | 181330 |
| 2025-11-11 | 2.76 | $2.82 | 186025 |
| 2025-11-10 | 2.76 | $2.82 | 274899 |
| 2025-11-07 | 2.75 | $2.69 | 82716 |
| 2025-11-06 | 2.77 | $2.70 | 245400 |
| 2025-11-05 | 2.79 | $2.74 | 216820 |
| 2025-11-04 | 2.80 | $2.79 | 175343 |
| 2025-11-03 | 2.81 | $2.78 | 168547 |
| 2025-10-31 | 2.82 | $2.88 | 694900 |
| 2025-10-30 | 2.81 | $2.74 | 285532 |
| 2025-10-29 | 2.83 | $2.81 | 265549 |
| 2025-10-28 | 2.84 | $2.82 | 237642 |
| 2025-10-27 | 2.85 | $2.86 | 335822 |
| 2025-10-24 | 2.85 | $2.84 | 1.2M |
| 2025-10-23 | 2.86 | $2.97 | 1.8M |
| 2025-10-22 | 2.84 | $2.98 | 1.7M |
| 2025-10-21 | 2.81 | $2.77 | 264644 |
| 2025-10-20 | 2.83 | $2.73 | 277600 |
| 2025-10-17 | 2.85 | $2.70 | 274000 |
| 2025-10-16 | 2.89 | $2.71 | 226611 |
| 2025-10-15 | 2.93 | $2.85 | 315329 |
| 2025-10-14 | 2.95 | $2.80 | 241700 |
| 2025-10-13 | 2.98 | $2.84 | 317800 |
| 2025-10-10 | 3.01 | $2.93 | 349000 |
| 2025-10-09 | 3.02 | $3.04 | 231846 |
| 2025-10-08 | 3.02 | $3.04 | 226511 |
| 2025-10-07 | 3.01 | $3.03 | 189226 |
| 2025-10-06 | 3.00 | $3.01 | 239200 |
| 2025-10-03 | 2.99 | $3.04 | 332613 |
| 2025-10-02 | 2.98 | $2.92 | 312600 |
| 2025-10-01 | 2.99 | $3.01 | 247600 |
| 2025-09-30 | 2.98 | $3.00 | 479800 |
| 2025-09-29 | 2.97 | $2.95 | 616121 |
| 2025-09-26 | 2.97 | $3.04 | 1.2M |
| 2025-09-25 | 2.96 | $3.11 | 936900 |
| 2025-09-24 | 2.92 | $2.98 | 753600 |
| 2025-09-23 | 2.91 | $2.90 | 654845 |
| 2025-09-22 | 2.91 | $2.87 | 185900 |
| 2025-09-19 | 2.92 | $2.85 | 343042 |
| 2025-09-18 | 2.93 | $2.91 | 263856 |
| 2025-09-17 | 2.93 | $2.91 | 307300 |
| 2025-09-16 | 2.94 | $2.95 | 323424 |
| 2025-09-15 | 2.93 | $2.99 | 221551 |
| 2025-09-12 | 2.92 | $2.91 | 267125 |
| 2025-09-11 | 2.92 | $3.00 | 272000 |
| 2025-09-10 | 2.90 | $2.99 | 789314 |
| 2025-09-09 | 2.88 | $2.90 | 740248 |
| 2025-09-08 | 2.88 | $2.86 | 149900 |
| 2025-09-05 | 2.88 | $2.88 | 140600 |
| 2025-09-04 | 2.88 | $2.90 | 218195 |
| 2025-09-03 | 2.88 | $2.91 | 336429 |
| 2025-09-02 | 2.88 | $2.93 | 470200 |
| 2025-08-29 | 2.87 | $3.05 | 508464 |
| 2025-08-28 | 2.83 | $2.92 | 176100 |
| 2025-08-27 | 2.81 | $2.86 | 252744 |
| 2025-08-26 | 2.81 | $2.90 | 114234 |
| 2025-08-25 | 2.80 | $2.92 | 358641 |
| 2025-08-22 | 2.78 | $2.85 | 259600 |
| 2025-08-21 | 2.77 | $2.82 | 149500 |
| 2025-08-20 | 2.76 | $2.82 | 530419 |
| 2025-08-19 | 2.76 | $2.72 | 320100 |
| 2025-08-18 | 2.78 | $2.84 | 321817 |
| 2025-08-15 | 2.78 | $2.78 | 355832 |
| 2025-08-14 | 2.79 | $2.73 | 338223 |
| 2025-08-13 | 2.81 | $2.73 | 533000 |
| 2025-08-12 | 2.83 | $2.77 | 374407 |
| 2025-08-11 | 2.85 | $2.78 | 499653 |
| 2025-08-08 | 2.88 | $2.89 | 308702 |
| 2025-08-07 | 2.88 | $2.93 | 338100 |
| 2025-08-06 | 2.88 | $3.00 | 1.1M |
| 2025-08-05 | 2.86 | $2.97 | 517035 |
| 2025-08-04 | 2.85 | $2.92 | 549941 |
| 2025-08-01 | 2.84 | $3.00 | 1.4M |
| 2025-07-31 | 2.82 | $2.85 | 525630 |
| 2025-07-30 | 2.83 | $2.92 | 1.2M |
| 2025-07-29 | 2.82 | $3.05 | 2.1M |
| 2025-07-28 | 2.78 | $2.80 | 424400 |
| 2025-07-25 | 2.80 | $2.77 | 204700 |
| 2025-07-24 | 2.82 | $2.79 | 301800 |
| 2025-07-23 | 2.84 | $2.77 | 335323 |
| 2025-07-22 | 2.87 | $2.75 | 417700 |
| 2025-07-21 | 2.91 | $2.73 | 524200 |
| 2025-07-18 | 2.97 | $2.85 | 530018 |
| 2025-07-17 | 3.00 | $2.87 | 549900 |
| 2025-07-16 | 3.04 | $2.89 | 578300 |
| 2025-07-15 | 3.08 | $2.82 | 537906 |
| 2025-07-14 | 3.15 | $2.89 | 601417 |
| 2025-07-11 | 3.20 | $2.99 | 759700 |
| 2025-07-10 | 3.25 | $3.00 | 628972 |
| 2025-07-09 | 3.30 | $2.90 | 1.0M |
| 2025-07-08 | 3.39 | $2.98 | 884920 |
| 2025-07-07 | 3.46 | $2.91 | 1.3M |
| 2025-07-03 | 3.57 | $3.16 | 487429 |
| 2025-07-02 | 3.63 | $3.25 | 1.2M |
| 2025-07-01 | 3.69 | $3.06 | 1.2M |
| 2025-06-30 | 3.80 | $2.98 | 1.4M |
| 2025-06-27 | 3.94 | $3.12 | 1.4M |
| 2025-06-26 | 4.06 | $3.06 | 1.6M |
| 2025-06-25 | 4.22 | $3.20 | 3.5M |
| 2025-06-24 | 4.38 | $3.47 | 6.3M |
| 2025-06-23 | 4.49 | $4.87 | 53.5M |
| 2025-06-20 | 4.33 | $5.06 | 3.4M |
| 2025-06-18 | 4.09 | $5.01 | 7.6M |
| 2025-06-17 | 3.83 | $5.25 | 25.6M |
| 2025-06-16 | 3.46 | $3.99 | 11.5M |
| 2025-06-13 | 3.31 | $5.18 | 38.5M |
| 2025-06-12 | 2.87 | $3.54 | 9.1M |
| 2025-06-11 | 2.71 | $3.23 | 2.7M |
| 2025-06-10 | 2.59 | $2.70 | 305519 |
| 2025-06-09 | 2.56 | $2.70 | 350600 |
| 2025-06-06 | 2.52 | $2.57 | 239200 |
| 2025-06-05 | 2.51 | $2.48 | 168649 |
| 2025-06-04 | 2.51 | $2.51 | 110115 |
| 2025-06-03 | 2.51 | $2.53 | 122334 |
| 2025-06-02 | 2.50 | $2.57 | 280600 |
| 2025-05-30 | 2.48 | $2.51 | 108649 |
| 2025-05-29 | 2.47 | $2.46 | 152217 |
| 2025-05-28 | 2.47 | $2.56 | 134034 |
| 2025-05-27 | 2.45 | $2.52 | 181200 |
| 2025-05-23 | 2.43 | $2.65 | 271208 |
| 2025-05-22 | 2.38 | $2.45 | 236504 |
| 2025-05-21 | 2.37 | $2.54 | 862200 |
| 2025-05-20 | 2.34 | $2.29 | 552231 |
| 2025-05-19 | 2.35 | $2.31 | 75600 |
| 2025-05-16 | 2.37 | $2.31 | 145397 |
| 2025-05-15 | 2.38 | $2.31 | 140436 |
| 2025-05-14 | 2.40 | $2.39 | 101500 |
| 2025-05-13 | 2.40 | $2.44 | 204427 |
| 2025-05-12 | 2.40 | $2.39 | 319000 |
| 2025-05-09 | 2.40 | $2.56 | 129800 |
| 2025-05-08 | 2.37 | $2.53 | 186039 |
| 2025-05-07 | 2.34 | $2.62 | 348900 |
| 2025-05-06 | 2.28 | $2.33 | 225328 |
| 2025-05-05 | 2.28 | $2.35 | 77800 |
| 2025-05-02 | 2.28 | $2.36 | 274033 |
| 2025-05-01 | 2.27 | $2.44 | 363700 |
| 2025-04-30 | 2.25 | $2.33 | 112912 |
| 2025-04-29 | 2.24 | $2.30 | 40300 |
| 2025-04-28 | 2.24 | $2.30 | 54941 |
| 2025-04-25 | 2.25 | $2.33 | 130122 |
| 2025-04-24 | 2.24 | $2.26 | 108765 |
| 2025-04-23 | 2.26 | $2.28 | 97200 |
| 2025-04-22 | 2.27 | $2.30 | 105616 |
| 2025-04-21 | 2.28 | $2.23 | 116096 |
| 2025-04-17 | 2.30 | $2.37 | 134609 |
| 2025-04-16 | 2.31 | $2.38 | 110200 |
| 2025-04-15 | 2.31 | $2.23 | 86418 |
| 2025-04-14 | 2.34 | $2.27 | 117300 |
| 2025-04-11 | 2.38 | $2.35 | 191900 |
| 2025-04-10 | 2.40 | $2.14 | 161553 |
| 2025-04-09 | 2.47 | $2.30 | 299328 |
| 2025-04-08 | 2.52 | $2.20 | 287116 |
| 2025-04-07 | 2.60 | $2.26 | 184000 |
| 2025-04-04 | 2.67 | $2.31 | 433900 |
| 2025-04-03 | 2.75 | $2.60 | 242622 |
| 2025-04-02 | 2.79 | $2.79 | 181149 |
| 2025-04-01 | 2.78 | $2.82 | 226600 |
| 2025-03-31 | 2.78 | $2.77 | 528713 |
| 2025-03-28 | 2.77 | $2.79 | 135466 |
| 2025-03-27 | 2.77 | $2.79 | 69226 |
| 2025-03-26 | 2.76 | $2.81 | 122300 |
| 2025-03-25 | 2.75 | $2.74 | 61629 |
| 2025-03-24 | 2.76 | $2.72 | 200700 |
| 2025-03-21 | 2.76 | $2.84 | 148100 |
| 2025-03-20 | 2.75 | $2.95 | 222437 |
| 2025-03-19 | 2.70 | $2.85 | 232824 |
| 2025-03-18 | 2.68 | $2.91 | 232000 |
| 2025-03-17 | 2.63 | $2.90 | 357249 |
| 2025-03-14 | 2.58 | $2.70 | 114600 |
| 2025-03-13 | 2.56 | $2.60 | 59900 |
| 2025-03-12 | 2.57 | $2.53 | 81800 |
| 2025-03-11 | 2.58 | $2.56 | 70959 |
| 2025-03-10 | 2.60 | $2.54 | 164030 |
| 2025-03-07 | 2.62 | $2.60 | 92600 |
| 2025-03-06 | 2.64 | $2.62 | 91456 |
| 2025-03-05 | 2.65 | $2.64 | 82400 |
| 2025-03-04 | 2.66 | $2.56 | 167793 |
| 2025-03-03 | 2.69 | $2.65 | 116200 |
| 2025-02-28 | 2.71 | $2.70 | 185015 |
| 2025-02-27 | 2.72 | $2.70 | 146400 |
| 2025-02-26 | 2.73 | $2.63 | 130670 |
| 2025-02-25 | 2.76 | $2.70 | 250246 |
| 2025-02-24 | 2.78 | $2.78 | 147541 |
| 2025-02-21 | 2.78 | $2.79 | 164628 |
| 2025-02-20 | 2.78 | $2.87 | 103300 |
| 2025-02-19 | 2.77 | $2.91 | 614799 |
| 2025-02-18 | 2.75 | $2.78 | 154639 |
| 2025-02-14 | 2.75 | $2.77 | 142600 |
| 2025-02-13 | 2.76 | $2.81 | 132846 |
| 2025-02-12 | 2.75 | $2.80 | 160664 |
| 2025-02-11 | 2.75 | $2.78 | 216842 |
| 2025-02-10 | 2.76 | $2.78 | 221186 |
| 2025-02-07 | 2.76 | $2.70 | 164704 |
| 2025-02-06 | 2.78 | $2.74 | 213900 |
| 2025-02-05 | 2.80 | $2.84 | 109549 |
| 2025-02-04 | 2.80 | $2.81 | 262000 |
| 2025-02-03 | 2.81 | $2.76 | 970100 |
| 2025-01-31 | 2.83 | $2.68 | 265111 |
| 2025-01-30 | 2.88 | $2.73 | 153208 |
| 2025-01-29 | 2.91 | $2.78 | 190932 |
| 2025-01-28 | 2.95 | $2.76 | 263769 |
| 2025-01-27 | 2.99 | $2.63 | 548600 |
| 2025-01-24 | 3.07 | $2.89 | 742330 |
| 2025-01-23 | 3.11 | $3.01 | 586505 |
| 2025-01-22 | 3.12 | $3.09 | 1.0M |
| 2025-01-21 | 3.13 | $3.34 | 5.7M |
| 2025-01-17 | 3.07 | $3.10 | 366220 |
| 2025-01-16 | 3.07 | $3.02 | 508100 |
| 2025-01-15 | 3.07 | $3.25 | 900941 |
| 2025-01-14 | 3.03 | $2.93 | 865834 |
| 2025-01-13 | 3.05 | $3.26 | 1.6M |
| 2025-01-10 | 3.01 | $3.25 | 2.3M |
| 2025-01-08 | 2.96 | $3.10 | 3.4M |
| 2025-01-07 | 2.93 | $3.09 | 418000 |
| 2025-01-06 | 2.90 | $3.19 | 396700 |
| 2025-01-03 | 2.85 | $3.16 | 712861 |
| 2025-01-02 | 2.79 | $3.17 | 1.6M |
| 2024-12-31 | 2.72 | $2.78 | 385241 |
| 2024-12-30 | 2.73 | $2.76 | 660723 |
| 2024-12-27 | 2.74 | $2.94 | 361408 |
| 2024-12-26 | 2.71 | $2.87 | 224700 |
| 2024-12-24 | 2.70 | $2.91 | 141003 |
| 2024-12-23 | 2.68 | $2.87 | 302600 |
| 2024-12-20 | 2.66 | $2.75 | 249507 |
| 2024-12-19 | 2.67 | $2.73 | 440815 |
| 2024-12-18 | 2.69 | $2.66 | 285443 |
| 2024-12-17 | 2.72 | $2.70 | 544600 |
| 2024-12-16 | 2.75 | $2.79 | 588400 |
| 2024-12-13 | 2.77 | $2.95 | 1.1M |
| 2024-12-12 | 2.76 | $2.80 | 213100 |
| 2024-12-11 | 2.78 | $2.83 | 166437 |
| 2024-12-10 | 2.80 | $2.76 | 377731 |
| 2024-12-09 | 2.84 | $2.84 | 472800 |
| 2024-12-06 | 2.87 | $2.84 | 284205 |
| 2024-12-05 | 2.91 | $2.82 | 423100 |
| 2024-12-04 | 2.95 | $2.89 | 328400 |
| 2024-12-03 | 3.00 | $3.03 | 461600 |
| 2024-12-02 | 3.02 | $2.94 | 365600 |
| 2024-11-29 | 3.06 | $3.01 | 247700 |
| 2024-11-27 | 3.10 | $3.00 | 202594 |
| 2024-11-26 | 3.15 | $3.13 | 335600 |
| 2024-11-25 | 3.18 | $3.08 | 646500 |
| 2024-11-22 | 3.23 | $3.30 | 332100 |
| 2024-11-21 | 3.24 | $3.23 | 391946 |
| 2024-11-20 | 3.26 | $3.31 | 633245 |
| 2024-11-19 | 3.28 | $3.40 | 1.4M |
| 2024-11-18 | 3.28 | $3.15 | 853400 |
| 2024-11-15 | 3.33 | $2.70 | 406900 |
| 2024-11-14 | 3.49 | $2.95 | 629304 |
| 2024-11-13 | 3.63 | $2.91 | 1.0M |
| 2024-11-12 | 3.79 | $3.17 | 366311 |
| 2024-11-11 | 3.93 | $3.28 | 972200 |
| 2024-11-08 | 4.06 | $3.63 | 629400 |
| 2024-11-07 | 4.14 | $3.80 | 559412 |
| 2024-11-06 | 4.20 | $3.80 | 1.1M |
| 2024-11-05 | 4.27 | $4.18 | 587743 |
| 2024-11-04 | 4.27 | $4.27 | 1.1M |
| 2024-11-01 | 4.24 | $4.20 | 1.2M |
| 2024-10-31 | 4.23 | $4.17 | 3.1M |
| 2024-10-30 | 4.22 | $3.70 | 868400 |
| 2024-10-29 | 4.30 | $3.53 | 1.4M |
| 2024-10-28 | 4.44 | $3.99 | 2.3M |
| 2024-10-25 | 4.49 | $4.63 | 2.0M |
| 2024-10-24 | 4.42 | $4.32 | 659200 |
| 2024-10-23 | 4.40 | $4.12 | 476500 |
| 2024-10-22 | 4.41 | $4.29 | 830500 |
| 2024-10-21 | 4.39 | $4.35 | 1.5M |
| 2024-10-18 | 4.36 | $4.03 | 1.1M |
| 2024-10-17 | 4.38 | $3.94 | 734331 |
| 2024-10-16 | 4.42 | $3.96 | 707313 |
| 2024-10-15 | 4.46 | $3.97 | 1.8M |
| 2024-10-14 | 4.50 | $4.50 | 1.7M |
| 2024-10-11 | 4.43 | $4.80 | 2.7M |
| 2024-10-10 | 4.29 | $4.95 | 4.3M |
| 2024-10-09 | 4.08 | $4.58 | 2.5M |
| 2024-10-08 | 3.92 | $4.80 | 4.8M |
| 2024-10-07 | 3.69 | $5.10 | 14.4M |
| 2024-10-04 | 3.35 | $4.29 | 7.4M |
| 2024-10-03 | 3.13 | $4.39 | 28.1M |
| 2024-10-02 | 2.85 | $3.58 | 12.4M |
| 2024-10-01 | 2.70 | $3.74 | 121.5M |
| 2024-09-30 | 2.49 | $2.37 | 1.1M |
| 2024-09-27 | 2.53 | $2.47 | 788600 |
| 2024-09-26 | 2.56 | $2.43 | 332315 |
| 2024-09-25 | 2.61 | $2.55 | 513602 |
| 2024-09-24 | 2.63 | $2.65 | 441325 |
| 2024-09-23 | 2.65 | $2.76 | 505727 |
| 2024-09-20 | 2.64 | $2.67 | 641900 |
| 2024-09-19 | 2.65 | $2.60 | 493322 |
| 2024-09-18 | 2.67 | $2.55 | 406630 |
| 2024-09-17 | 2.72 | $2.62 | 691841 |
| 2024-09-16 | 2.75 | $2.52 | 290215 |
| 2024-09-13 | 2.82 | $2.57 | 411934 |
| 2024-09-12 | 2.88 | $2.61 | 245700 |
| 2024-09-11 | 2.95 | $2.66 | 261719 |
| 2024-09-10 | 3.02 | $2.64 | 361900 |
| 2024-09-09 | 3.10 | $2.77 | 185000 |
| 2024-09-06 | 3.17 | $2.75 | 391800 |
| 2024-09-05 | 3.25 | $2.97 | 250332 |
| 2024-09-04 | 3.30 | $3.02 | 323500 |
| 2024-09-03 | 3.34 | $3.02 | 637800 |
| 2024-08-30 | 3.39 | $3.27 | 502923 |
| 2024-08-29 | 3.40 | $3.33 | 1.4M |
| 2024-08-28 | 3.40 | $3.35 | 809900 |
| 2024-08-27 | 3.38 | $3.29 | 1.6M |
| 2024-08-26 | 3.38 | $3.59 | 3.5M |
| 2024-08-23 | 3.32 | $3.12 | 653639 |
| 2024-08-22 | 3.34 | $3.06 | 550100 |
| 2024-08-21 | 3.37 | $3.12 | 1.2M |
| 2024-08-20 | 3.40 | $3.31 | 1.6M |
| 2024-08-19 | 3.39 | $2.86 | 2.1M |
| 2024-08-16 | 3.47 | $3.22 | 2.2M |
| 2024-08-15 | 3.49 | $3.17 | 4.2M |
| 2024-08-14 | 3.52 | $3.96 | 3.7M |
| 2024-08-13 | 3.39 | $3.75 | 5.1M |
| 2024-08-12 | 3.27 | $4.63 | 32.7M |
| 2024-08-09 | 2.95 | $3.24 | 2.8M |
| 2024-08-08 | 2.87 | $3.59 | 15.0M |
| 2024-08-07 | 2.71 | $3.48 | 17.6M |
| 2024-08-06 | 2.54 | $3.00 | 6.2M |
| 2024-08-05 | 2.45 | $3.67 | 49.8M |
| 2024-08-02 | 2.19 | $2.29 | 715200 |
| 2024-08-01 | 2.19 | $2.41 | 1.4M |
| 2024-07-31 | 2.17 | $2.34 | 843100 |
| 2024-07-30 | 2.16 | $2.22 | 163124 |
| 2024-07-29 | 2.17 | $2.23 | 421240 |
| 2024-07-26 | 2.19 | $2.12 | 48149 |
| 2024-07-25 | 2.23 | $2.15 | 92647 |
| 2024-07-24 | 2.27 | $2.15 | 77013 |
| 2024-07-23 | 2.32 | $2.14 | 244445 |
| 2024-07-22 | 2.38 | $2.19 | 223716 |
| 2024-07-19 | 2.45 | $2.21 | 1.0M |
| 2024-07-18 | 2.52 | $2.46 | 286123 |
| 2024-07-17 | 2.54 | $2.60 | 150331 |
| 2024-07-16 | 2.55 | $2.59 | 143774 |
| 2024-07-15 | 2.56 | $2.61 | 64310 |
| 2024-07-12 | 2.57 | $2.62 | 46783 |
| 2024-07-11 | 2.57 | $2.65 | 83035 |
| 2024-07-10 | 2.57 | $2.58 | 123592 |
| 2024-07-09 | 2.59 | $2.65 | 107856 |
| 2024-07-08 | 2.60 | $2.72 | 146192 |
| 2024-07-05 | 2.60 | $2.73 | 107935 |
| 2024-07-03 | 2.59 | $2.69 | 137164 |
| 2024-07-02 | 2.59 | $2.65 | 180841 |
| 2024-07-01 | 2.61 | $2.76 | 463871 |
| 2024-06-28 | 2.60 | $2.75 | 67977 |
| 2024-06-27 | 2.59 | $2.74 | 56877 |
| 2024-06-26 | 2.59 | $2.77 | 80438 |
| 2024-06-25 | 2.58 | $2.73 | 139431 |
| 2024-06-24 | 2.58 | $2.78 | 130520 |
| 2024-06-21 | 2.58 | $2.55 | 126083 |
| 2024-06-20 | 2.62 | $2.68 | 94222 |
| 2024-06-18 | 2.64 | $2.67 | 100758 |
| 2024-06-17 | 2.67 | $2.68 | 47779 |
| 2024-06-14 | 2.70 | $2.70 | 29407 |
| 2024-06-13 | 2.74 | $2.62 | 41783 |
| 2024-06-12 | 2.80 | $2.69 | 59990 |
| 2024-06-11 | 2.86 | $2.75 | 80903 |
| 2024-06-10 | 2.92 | $2.88 | 107667 |
| 2024-06-07 | 2.96 | $2.84 | 84463 |
| 2024-06-06 | 3.02 | $2.94 | 48316 |
| 2024-06-05 | 3.07 | $2.97 | 66844 |
| 2024-06-04 | 3.12 | $2.89 | 77755 |
| 2024-06-03 | 3.19 | $2.92 | 146473 |
| 2024-05-31 | 3.28 | $3.09 | 55961 |
| 2024-05-30 | 3.34 | $3.06 | 36933 |
| 2024-05-29 | 3.42 | $3.08 | 115143 |
| 2024-05-28 | 3.51 | $3.29 | 240042 |
| 2024-05-24 | 3.58 | $2.99 | 116619 |
| 2024-05-23 | 3.71 | $3.19 | 168152 |
| 2024-05-22 | 3.83 | $3.10 | 162315 |
| 2024-05-21 | 3.98 | $3.34 | 267024 |
| 2024-05-20 | 4.11 | $3.56 | 448974 |
| 2024-05-17 | 4.21 | $3.80 | 203644 |
| 2024-05-16 | 4.27 | $3.96 | 246831 |
| 2024-05-15 | 4.31 | $4.06 | 217741 |
| 2024-05-14 | 4.33 | $4.01 | 536481 |
| 2024-05-13 | 4.37 | $4.26 | 570135 |
| 2024-05-10 | 4.36 | $4.17 | 230036 |
| 2024-05-09 | 4.36 | $4.18 | 362451 |
| 2024-05-08 | 4.36 | $4.11 | 451934 |
| 2024-05-07 | 4.37 | $4.13 | 204337 |
| 2024-05-06 | 4.37 | $4.05 | 408870 |
| 2024-05-03 | 4.40 | $4.21 | 358295 |
| 2024-05-02 | 4.39 | $3.86 | 634953 |
| 2024-05-01 | 4.45 | $3.95 | 725623 |
| 2024-04-30 | 4.49 | $4.15 | 3.5M |
| 2024-04-29 | 4.50 | $4.26 | 604173 |
| 2024-04-26 | 4.49 | $4.35 | 1.1M |
| 2024-04-25 | 4.45 | $4.14 | 1.1M |
| 2024-04-24 | 4.44 | $4.41 | 1.7M |
| 2024-04-23 | 4.37 | $4.24 | 1.1M |
| 2024-04-22 | 4.32 | $4.19 | 1.8M |
| 2024-04-19 | 4.27 | $5.03 | 16.3M |
| 2024-04-18 | 4.04 | $4.08 | 3.9M |
| 2024-04-17 | 3.96 | $3.79 | 2.0M |
| 2024-04-16 | 3.93 | $4.69 | 6.7M |
| 2024-04-15 | 3.69 | $6.08 | 33.1M |
| 2024-04-12 | 3.13 | $4.94 | 56.5M |
| 2024-04-11 | 2.71 | $2.74 | 136231 |
| 2024-04-10 | 2.69 | $2.90 | 329533 |
| 2024-04-09 | 2.63 | $2.60 | 86697 |
| 2024-04-08 | 2.62 | $2.75 | 140836 |
| 2024-04-05 | 2.58 | $3.03 | 320284 |
| 2024-04-04 | 2.48 | $2.78 | 293208 |
| 2024-04-03 | 2.41 | $2.66 | 176353 |
| 2024-04-02 | 2.35 | $2.87 | 636141 |
| 2024-04-01 | 2.24 | $2.82 | 350389 |
| 2024-03-28 | 2.12 | $2.16 | 21336 |
| 2024-03-27 | 2.13 | $2.13 | 25349 |
| 2024-03-26 | 2.14 | $2.12 | 28754 |
| 2024-03-25 | 2.16 | $2.18 | 42637 |
| 2024-03-22 | 2.16 | $2.18 | 27197 |
| 2024-03-21 | 2.17 | $2.20 | 19745 |
| 2024-03-20 | 2.17 | $2.20 | 49488 |
| 2024-03-19 | 2.18 | $2.30 | 27655 |
| 2024-03-18 | 2.17 | $2.34 | 50250 |
| 2024-03-15 | 2.15 | $2.24 | 45779 |
| 2024-03-14 | 2.14 | $2.11 | 34199 |
| 2024-03-13 | 2.17 | $2.17 | 116672 |
| 2024-03-12 | 2.18 | $2.14 | 43326 |
| 2024-03-11 | 2.21 | $2.16 | 27514 |
| 2024-03-08 | 2.23 | $2.13 | 42279 |
| 2024-03-07 | 2.27 | $2.21 | 20481 |
| 2024-03-06 | 2.30 | $2.26 | 37435 |
| 2024-03-05 | 2.32 | $2.25 | 35504 |
| 2024-03-04 | 2.34 | $2.30 | 21952 |
| 2024-03-01 | 2.37 | $2.34 | 22451 |
| 2024-02-29 | 2.38 | $2.28 | 45157 |
| 2024-02-28 | 2.42 | $2.35 | 30318 |
| 2024-02-27 | 2.44 | $2.41 | 22560 |
| 2024-02-26 | 2.46 | $2.38 | 41008 |
| 2024-02-23 | 2.48 | $2.40 | 28030 |
| 2024-02-22 | 2.51 | $2.47 | 57171 |
| 2024-02-21 | 2.52 | $2.51 | 15786 |
| 2024-02-20 | 2.53 | $2.50 | 22000 |
| 2024-02-16 | 2.55 | $2.60 | 22256 |
| 2024-02-15 | 2.54 | $2.61 | 33497 |
| 2024-02-14 | 2.54 | $2.49 | 43647 |
| 2024-02-13 | 2.56 | $2.54 | 23105 |
| 2024-02-12 | 2.57 | $2.58 | 23225 |
| 2024-02-09 | 2.57 | $2.59 | 25366 |
| 2024-02-08 | 2.58 | $2.64 | 17355 |
| 2024-02-07 | 2.57 | $2.58 | 21484 |
| 2024-02-06 | 2.58 | $2.59 | 11720 |
| 2024-02-05 | 2.58 | $2.60 | 37091 |
| 2024-02-02 | 2.59 | $2.50 | 67484 |
| 2024-02-01 | 2.61 | $2.58 | 24761 |
| 2024-01-31 | 2.63 | $2.59 | 24448 |
| 2024-01-30 | 2.64 | $2.70 | 31442 |
| 2024-01-29 | 2.64 | $2.60 | 24768 |
| 2024-01-26 | 2.66 | $2.62 | 43838 |
| 2024-01-25 | 2.67 | $2.68 | 47296 |
| 2024-01-24 | 2.68 | $2.69 | 17301 |
| 2024-01-23 | 2.68 | $2.65 | 16164 |
| 2024-01-22 | 2.69 | $2.67 | 24971 |
| 2024-01-19 | 2.71 | $2.65 | 23057 |
| 2024-01-18 | 2.72 | $2.62 | 46309 |
| 2024-01-17 | 2.75 | $2.62 | 47273 |
| 2024-01-16 | 2.78 | $2.70 | 58633 |
| 2024-01-12 | 2.81 | $2.90 | 75545 |
| 2024-01-11 | 2.79 | $2.76 | 19566 |
| 2024-01-10 | 2.80 | $2.81 | 37119 |
| 2024-01-09 | 2.80 | $2.82 | 50884 |
| 2024-01-08 | 2.80 | $2.91 | 27025 |
| 2024-01-05 | 2.78 | $2.95 | 26255 |
| 2024-01-04 | 2.74 | $2.94 | 37477 |
| 2024-01-03 | 2.71 | $2.95 | 42693 |
| 2024-01-02 | 2.67 | $2.77 | 31406 |
| 2023-12-29 | 2.66 | $2.71 | 62963 |
| 2023-12-28 | 2.66 | $2.87 | 65191 |
| 2023-12-27 | 2.63 | $2.79 | 41746 |
| 2023-12-26 | 2.61 | $2.85 | 81968 |
| 2023-12-22 | 2.58 | $2.75 | 26910 |
| 2023-12-21 | 2.56 | $2.74 | 53129 |
| 2023-12-20 | 2.55 | $2.62 | 41168 |
| 2023-12-19 | 2.56 | $2.79 | 78249 |
| 2023-12-18 | 2.53 | $2.64 | 80335 |
| 2023-12-15 | 2.54 | $2.59 | 29308 |
| 2023-12-14 | 2.55 | $2.61 | 44038 |
| 2023-12-13 | 2.57 | $2.60 | 36069 |
| 2023-12-12 | 2.59 | $2.52 | 104717 |
| 2023-12-11 | 2.64 | $2.58 | 32067 |
| 2023-12-08 | 2.68 | $2.62 | 22383 |
| 2023-12-07 | 2.72 | $2.59 | 56575 |
| 2023-12-06 | 2.78 | $2.61 | 80217 |
| 2023-12-05 | 2.84 | $2.71 | 70621 |
| 2023-12-04 | 2.89 | $2.82 | 58666 |
| 2023-12-01 | 2.93 | $2.92 | 48708 |
| 2023-11-30 | 2.96 | $3.04 | 25635 |
| 2023-11-29 | 2.96 | $3.04 | 32934 |
| 2023-11-28 | 2.97 | $3.00 | 28425 |
| 2023-11-27 | 2.98 | $2.99 | 29166 |
| 2023-11-24 | 3.01 | $2.96 | 22227 |
| 2023-11-22 | 3.04 | $3.03 | 32765 |
| 2023-11-21 | 3.07 | $2.98 | 29608 |
| 2023-11-20 | 3.11 | $3.02 | 53281 |
| 2023-11-17 | 3.15 | $3.01 | 36019 |
| 2023-11-16 | 3.20 | $2.98 | 154970 |
| 2023-11-15 | 3.27 | $3.24 | 33798 |
| 2023-11-14 | 3.29 | $3.15 | 32334 |
| 2023-11-13 | 3.34 | $3.17 | 40639 |
| 2023-11-10 | 3.39 | $3.19 | 31223 |
| 2023-11-09 | 3.45 | $3.20 | 57355 |
| 2023-11-08 | 3.51 | $3.22 | 83078 |
| 2023-11-07 | 3.58 | $3.40 | 98085 |
| 2023-11-06 | 3.62 | $3.45 | 141784 |
| 2023-11-03 | 3.66 | $3.63 | 65109 |
| 2023-11-02 | 3.67 | $3.59 | 64935 |
| 2023-11-01 | 3.69 | $3.48 | 73343 |
| 2023-10-31 | 3.73 | $3.63 | 23290 |
| 2023-10-30 | 3.75 | $3.63 | 45671 |
| 2023-10-27 | 3.77 | $3.77 | 116124 |
| 2023-10-26 | 3.77 | $3.68 | 64045 |
| 2023-10-25 | 3.79 | $3.62 | 133989 |
| 2023-10-24 | 3.82 | $3.73 | 59668 |
| 2023-10-23 | 3.83 | $3.61 | 143659 |
| 2023-10-20 | 3.87 | $3.84 | 207249 |
| 2023-10-19 | 3.86 | $4.12 | 245077 |
| 2023-10-18 | 3.79 | $4.08 | 949724 |
| 2023-10-17 | 3.73 | $3.93 | 156229 |
| 2023-10-16 | 3.68 | $3.85 | 231423 |
| 2023-10-13 | 3.64 | $3.99 | 391394 |
| 2023-10-12 | 3.57 | $3.47 | 162447 |
| 2023-10-11 | 3.59 | $3.53 | 506669 |
| 2023-10-10 | 3.61 | $3.86 | 461148 |
| 2023-10-09 | 3.55 | $4.07 | 3.1M |
| 2023-10-06 | 3.45 | $3.40 | 12009 |
| 2023-10-05 | 3.47 | $3.39 | 10563 |
| 2023-10-04 | 3.50 | $3.40 | 22890 |
| 2023-10-03 | 3.52 | $3.42 | 29195 |
| 2023-10-02 | 3.55 | $3.50 | 42962 |
| 2023-09-29 | 3.57 | $3.70 | 49875 |
| 2023-09-28 | 3.55 | $3.71 | 87498 |
| 2023-09-27 | 3.52 | $3.87 | 428577 |
| 2023-09-26 | 3.46 | $3.43 | 23223 |
| 2023-09-25 | 3.48 | $3.42 | 13349 |
| 2023-09-22 | 3.51 | $3.28 | 40218 |
| 2023-09-21 | 3.56 | $3.35 | 57641 |
| 2023-09-20 | 3.62 | $3.48 | 56396 |
| 2023-09-19 | 3.66 | $3.55 | 75967 |
| 2023-09-18 | 3.68 | $3.60 | 71931 |
| 2023-09-15 | 3.71 | $3.79 | 37195 |
| 2023-09-14 | 3.69 | $3.87 | 132550 |
| 2023-09-13 | 3.66 | $3.86 | 49337 |
| 2023-09-12 | 3.62 | $4.00 | 97171 |
| 2023-09-11 | 3.55 | $3.95 | 73942 |
| 2023-09-08 | 3.48 | $3.79 | 54636 |
| 2023-09-07 | 3.43 | $3.79 | 148281 |
| 2023-09-06 | 3.37 | $3.80 | 94101 |
| 2023-09-05 | 3.31 | $3.90 | 394247 |
| 2023-09-01 | 3.21 | $3.49 | 149806 |
| 2023-08-31 | 3.19 | $3.21 | 25337 |
| 2023-08-30 | 3.23 | $3.32 | 39202 |
| 2023-08-29 | 3.25 | $3.23 | 42475 |
| 2023-08-28 | 3.29 | $3.18 | 12895 |
| 2023-08-25 | 3.35 | $3.17 | 17857 |
| 2023-08-24 | 3.43 | $3.12 | 28125 |
| 2023-08-23 | 3.53 | $3.22 | 44968 |
| 2023-08-22 | 3.63 | $3.28 | 34377 |
| 2023-08-21 | 3.73 | $3.28 | 50274 |
| 2023-08-18 | 3.85 | $3.48 | 60037 |
| 2023-08-17 | 3.95 | $3.55 | 43557 |
| 2023-08-16 | 4.06 | $3.68 | 130754 |
| 2023-08-15 | 4.15 | $3.84 | 121086 |
| 2023-08-14 | 4.22 | $4.17 | 42897 |
| 2023-08-11 | 4.24 | $4.23 | 48677 |
| 2023-08-10 | 4.24 | $4.25 | 70662 |
| 2023-08-09 | 4.24 | $4.32 | 248085 |
| 2023-08-08 | 4.23 | $4.18 | 52868 |
| 2023-08-07 | 4.25 | $4.16 | 59117 |
| 2023-08-04 | 4.27 | $4.23 | 114960 |
| 2023-08-03 | 4.28 | $4.40 | 128471 |
| 2023-08-02 | 4.26 | $4.20 | 56761 |
| 2023-08-01 | 4.28 | $4.37 | 66134 |
| 2023-07-31 | 4.26 | $4.49 | 249791 |
| 2023-07-28 | 4.22 | $4.27 | 132685 |
| 2023-07-27 | 4.22 | $4.13 | 90647 |
| 2023-07-26 | 4.25 | $4.26 | 39751 |
| 2023-07-25 | 4.25 | $4.38 | 83302 |
| 2023-07-24 | 4.23 | $4.40 | 129370 |
| 2023-07-21 | 4.20 | $4.23 | 26763 |
| 2023-07-20 | 4.21 | $4.19 | 32091 |
| 2023-07-19 | 4.22 | $4.21 | 29529 |
| 2023-07-18 | 4.24 | $4.27 | 30738 |
| 2023-07-17 | 4.24 | $4.19 | 39399 |
| 2023-07-14 | 4.26 | $4.17 | 84473 |
| 2023-07-13 | 4.29 | $4.37 | 66909 |
| 2023-07-12 | 4.28 | $4.41 | 87614 |
| 2023-07-11 | 4.26 | $4.32 | 45483 |
| 2023-07-10 | 4.26 | $4.22 | 45826 |
| 2023-07-07 | 4.29 | $4.24 | 85826 |
| 2023-07-06 | 4.31 | $4.28 | 53926 |
| 2023-07-05 | 4.32 | $4.41 | 22484 |
| 2023-07-03 | 4.32 | $4.36 | 14833 |
| 2023-06-30 | 4.32 | $4.42 | 16215 |
| 2023-06-29 | 4.31 | $4.36 | 13937 |
| 2023-06-28 | 4.31 | $4.37 | 33703 |
| 2023-06-27 | 4.31 | $4.29 | 24028 |
| 2023-06-26 | 4.33 | $4.36 | 43921 |
| 2023-06-23 | 4.34 | $4.23 | 48101 |
| 2023-06-22 | 4.38 | $4.29 | 22128 |
| 2023-06-21 | 4.42 | $4.28 | 32568 |
| 2023-06-20 | 4.46 | $4.24 | 134306 |
| 2023-06-16 | 4.51 | $4.35 | 83185 |
| 2023-06-15 | 4.56 | $4.53 | 55268 |
| 2023-06-14 | 4.57 | $4.51 | 53323 |
| 2023-06-13 | 4.59 | $4.47 | 109729 |
| 2023-06-12 | 4.62 | $4.50 | 82144 |
| 2023-06-09 | 4.64 | $4.65 | 46905 |
| 2023-06-08 | 4.65 | $4.65 | 53269 |
| 2023-06-07 | 4.65 | $4.67 | 90013 |
| 2023-06-06 | 4.65 | $4.67 | 67495 |
| 2023-06-05 | 4.65 | $4.81 | 216481 |
| 2023-06-02 | 4.62 | $4.81 | 119302 |
| 2023-06-01 | 4.58 | $4.62 | 36554 |
| 2023-05-31 | 4.58 | $4.66 | 38375 |
| 2023-05-30 | 4.57 | $4.58 | 80106 |
| 2023-05-26 | 4.58 | $4.79 | 143531 |
| 2023-05-25 | 4.55 | $4.56 | 41832 |
| 2023-05-24 | 4.56 | $4.72 | 109579 |
| 2023-05-23 | 4.53 | $4.60 | 90277 |
| 2023-05-22 | 4.53 | $4.52 | 72685 |
| 2023-05-19 | 4.55 | $4.60 | 31875 |
| 2023-05-18 | 4.55 | $4.64 | 22176 |
| 2023-05-17 | 4.55 | $4.69 | 28367 |
| 2023-05-16 | 4.53 | $4.62 | 11140 |
| 2023-05-15 | 4.53 | $4.65 | 32394 |
| 2023-05-12 | 4.53 | $4.50 | 40233 |
| 2023-05-11 | 4.55 | $4.56 | 47900 |
| 2023-05-10 | 4.57 | $4.66 | 75875 |
| 2023-05-09 | 4.57 | $4.70 | 40311 |
| 2023-05-08 | 4.56 | $4.70 | 67927 |
| 2023-05-05 | 4.55 | $4.53 | 107817 |
| 2023-05-04 | 4.58 | $4.46 | 73692 |
| 2023-05-03 | 4.63 | $4.42 | 73246 |
| 2023-05-02 | 4.69 | $4.65 | 74331 |
| 2023-05-01 | 4.72 | $4.70 | 47208 |
| 2023-04-28 | 4.74 | $4.78 | 62594 |
| 2023-04-27 | 4.75 | $4.54 | 53571 |
| 2023-04-26 | 4.82 | $4.59 | 88632 |
| 2023-04-25 | 4.88 | $4.71 | 67735 |
| 2023-04-24 | 4.93 | $4.86 | 50974 |
| 2023-04-21 | 4.96 | $4.72 | 77455 |
| 2023-04-20 | 5.02 | $4.86 | 46930 |
| 2023-04-19 | 5.07 | $4.85 | 69851 |
| 2023-04-18 | 5.12 | $4.97 | 85523 |
| 2023-04-17 | 5.16 | $5.04 | 103061 |
| 2023-04-14 | 5.18 | $5.12 | 113294 |
| 2023-04-13 | 5.20 | $5.21 | 154997 |
| 2023-04-12 | 5.20 | $5.31 | 183778 |
| 2023-04-11 | 5.18 | $5.13 | 314962 |
| 2023-04-10 | 5.19 | $5.20 | 242625 |
| 2023-04-06 | 5.19 | $5.42 | 222903 |
| 2023-04-05 | 5.14 | $5.40 | 563878 |
| 2023-04-04 | 5.09 | $5.95 | 1.1M |
| 2023-04-03 | 4.92 | $6.46 | 18.3M |
| 2023-03-31 | 4.61 | $4.77 | 70422 |
| 2023-03-30 | 4.61 | $4.63 | 62220 |
| 2023-03-29 | 4.64 | $4.59 | 72689 |
| 2023-03-28 | 4.68 | $4.53 | 73039 |
| 2023-03-27 | 4.75 | $4.72 | 75898 |
| 2023-03-24 | 4.79 | $4.68 | 43718 |
| 2023-03-23 | 4.85 | $4.73 | 102965 |
| 2023-03-22 | 4.91 | $4.88 | 62816 |
| 2023-03-21 | 4.95 | $5.03 | 43747 |
| 2023-03-20 | 4.96 | $4.83 | 55085 |
| 2023-03-17 | 5.02 | $5.08 | 55070 |
| 2023-03-16 | 5.03 | $5.05 | 59497 |
| 2023-03-15 | 5.06 | $5.00 | 153415 |
| 2023-03-14 | 5.10 | $5.22 | 76250 |
| 2023-03-13 | 5.11 | $4.96 | 82441 |
| 2023-03-10 | 5.17 | $4.81 | 67923 |
| 2023-03-09 | 5.28 | $4.73 | 105067 |
| 2023-03-08 | 5.42 | $5.15 | 95169 |
| 2023-03-07 | 5.49 | $5.10 | 86257 |
| 2023-03-06 | 5.59 | $5.41 | 89117 |
| 2023-03-03 | 5.64 | $5.49 | 44477 |
| 2023-03-02 | 5.69 | $5.32 | 81029 |
| 2023-03-01 | 5.77 | $5.47 | 131717 |
| 2023-02-28 | 5.84 | $5.62 | 80904 |
| 2023-02-27 | 5.89 | $5.66 | 78834 |
| 2023-02-24 | 5.94 | $5.81 | 63651 |
| 2023-02-23 | 5.96 | $5.86 | 47265 |
| 2023-02-22 | 5.98 | $5.90 | 85240 |
| 2023-02-21 | 5.99 | $5.62 | 90588 |
| 2023-02-17 | 6.06 | $5.68 | 173446 |
| 2023-02-16 | 6.12 | $5.89 | 80414 |
| 2023-02-15 | 6.16 | $6.07 | 191450 |
| 2023-02-14 | 6.16 | $6.17 | 162726 |
| 2023-02-13 | 6.14 | $6.30 | 387181 |
| 2023-02-10 | 6.08 | $6.45 | 452030 |
| 2023-02-09 | 5.99 | $5.82 | 114775 |
| 2023-02-08 | 6.01 | $5.75 | 199295 |
| 2023-02-07 | 6.05 | $6.10 | 211367 |
| 2023-02-06 | 6.03 | $5.85 | 74327 |
| 2023-02-03 | 6.04 | $5.88 | 86471 |
| 2023-02-02 | 6.06 | $5.86 | 152934 |
| 2023-02-01 | 6.08 | $6.03 | 107516 |
| 2023-01-31 | 6.07 | $5.99 | 65884 |
| 2023-01-30 | 6.06 | $5.92 | 67335 |
| 2023-01-27 | 6.07 | $6.03 | 72921 |
| 2023-01-26 | 6.05 | $5.96 | 124135 |
| 2023-01-25 | 6.04 | $6.07 | 171094 |
| 2023-01-24 | 6.01 | $6.24 | 106862 |
| 2023-01-23 | 5.94 | $6.33 | 147628 |
| 2023-01-20 | 5.83 | $6.38 | 189777 |
| 2023-01-19 | 5.69 | $6.03 | 197014 |
| 2023-01-18 | 5.61 | $5.83 | 389733 |
| 2023-01-17 | 5.55 | $6.29 | 718713 |
| 2023-01-13 | 5.39 | $6.41 | 383686 |
| 2023-01-12 | 5.17 | $6.08 | 266438 |
| 2023-01-11 | 4.99 | $5.67 | 143061 |
| 2023-01-10 | 4.87 | $5.61 | 187077 |
| 2023-01-09 | 4.74 | $5.76 | 434746 |
| 2023-01-06 | 4.57 | $5.01 | 181338 |
| 2023-01-05 | 4.52 | $4.86 | 99820 |
| 2023-01-04 | 4.51 | $4.66 | 115801 |
| 2023-01-03 | 4.53 | $4.58 | 121137 |
| 2022-12-30 | 4.58 | $4.66 | 154952 |
| 2022-12-29 | 4.62 | $4.45 | 146048 |
| 2022-12-28 | 4.72 | $4.48 | 254455 |
| 2022-12-27 | 4.83 | $4.75 | 186365 |
| 2022-12-23 | 4.90 | $4.96 | 135179 |
| 2022-12-22 | 4.94 | $4.68 | 185935 |
| 2022-12-21 | 5.05 | $5.10 | 212528 |
| 2022-12-20 | 5.10 | $5.00 | 141979 |
| 2022-12-19 | 5.17 | $5.07 | 184206 |
| 2022-12-16 | 5.24 | $5.10 | 137130 |
| 2022-12-15 | 5.32 | $5.21 | 159403 |
| 2022-12-14 | 5.39 | $5.16 | 212788 |
| 2022-12-13 | 5.49 | $5.22 | 258695 |
| 2022-12-12 | 5.60 | $5.44 | 127396 |
| 2022-12-09 | 5.67 | $5.28 | 124634 |
| 2022-12-08 | 5.79 | $5.39 | 145357 |
| 2022-12-07 | 5.92 | $5.45 | 305595 |
| 2022-12-06 | 6.05 | $5.71 | 288029 |
| 2022-12-05 | 6.14 | $5.84 | 319598 |
| 2022-12-02 | 6.23 | $6.30 | 115597 |
| 2022-12-01 | 6.23 | $6.26 | 248702 |
| 2022-11-30 | 6.25 | $6.19 | 173927 |
| 2022-11-29 | 6.28 | $6.18 | 207489 |
| 2022-11-28 | 6.32 | $6.09 | 201437 |
| 2022-11-25 | 6.39 | $6.21 | 56783 |
| 2022-11-23 | 6.45 | $6.16 | 249466 |
| 2022-11-22 | 6.52 | $6.38 | 231742 |
| 2022-11-21 | 6.57 | $6.30 | 366517 |
| 2022-11-18 | 6.63 | $6.38 | 198731 |
| 2022-11-17 | 6.69 | $6.51 | 259298 |
| 2022-11-16 | 6.73 | $6.58 | 321188 |
| 2022-11-15 | 6.77 | $7.03 | 804855 |
| 2022-11-14 | 6.71 | $6.69 | 275190 |
| 2022-11-11 | 6.72 | $6.99 | 633717 |
| 2022-11-10 | 6.66 | $6.74 | 718200 |
| 2022-11-09 | 6.65 | $6.30 | 284375 |
| 2022-11-08 | 6.74 | $6.71 | 357350 |
| 2022-11-07 | 6.74 | $6.85 | 560273 |
| 2022-11-04 | 6.72 | $6.99 | 569460 |
| 2022-11-03 | 6.67 | $6.70 | 177741 |
| 2022-11-02 | 6.67 | $6.61 | 608039 |
| 2022-11-01 | 6.69 | $6.75 | 374743 |
| 2022-10-31 | 6.69 | $6.67 | 319561 |
| 2022-10-28 | 6.70 | $6.50 | 348732 |
| 2022-10-27 | 6.75 | $6.69 | 488730 |
| 2022-10-26 | 6.76 | $7.20 | 683263 |
| 2022-10-25 | 6.67 | $7.01 | 682160 |
| 2022-10-24 | 6.61 | $6.58 | 434684 |
| 2022-10-21 | 6.63 | $6.75 | 489007 |
| 2022-10-20 | 6.62 | $6.67 | 3.7M |
| 2022-10-19 | 6.62 | $6.59 | 1.4M |
| 2022-10-18 | 6.64 | $6.34 | 413370 |
| 2022-10-17 | 6.72 | $6.58 | 261357 |
| 2022-10-14 | 6.76 | $6.62 | 312002 |
| 2022-10-13 | 6.80 | $6.90 | 805067 |
| 2022-10-12 | 6.78 | $6.28 | 371436 |
| 2022-10-11 | 6.90 | $6.25 | 824382 |
| 2022-10-10 | 7.04 | $7.11 | 781772 |
| 2022-10-07 | 7.02 | $7.87 | 3.4M |
| 2022-10-06 | 6.83 | $7.78 | 1.5M |
| 2022-10-05 | 6.64 | $8.16 | 7.0M |
| 2022-10-04 | 6.33 | $7.17 | 1.8M |
| 2022-10-03 | 6.19 | $6.95 | 1.3M |
| 2022-09-30 | 6.08 | $6.46 | 853489 |
| 2022-09-29 | 6.05 | $6.64 | 5.8M |
| 2022-09-28 | 5.98 | $6.12 | 887954 |
| 2022-09-27 | 6.01 | $5.49 | 685756 |
| 2022-09-26 | 6.18 | $5.18 | 488116 |
| 2022-09-23 | 6.45 | $5.60 | 431158 |
| 2022-09-22 | 6.68 | $6.05 | 578080 |
| 2022-09-21 | 6.84 | $6.24 | 573775 |
| 2022-09-20 | 7.00 | $6.14 | 219477 |
| 2022-09-19 | 7.21 | $6.34 | 732474 |
| 2022-09-16 | 7.40 | $6.70 | 832034 |
| 2022-09-15 | 7.56 | $7.08 | 762672 |
| 2022-09-14 | 7.65 | $7.40 | 2.0M |
| 2022-09-13 | 7.70 | $6.92 | 985065 |
| 2022-09-12 | 7.85 | $7.40 | 875401 |
| 2022-09-09 | 7.92 | $7.36 | 1.2M |
| 2022-09-08 | 8.02 | $7.33 | 639214 |
| 2022-09-07 | 8.13 | $7.30 | 954078 |
| 2022-09-06 | 8.27 | $7.85 | 1.9M |
| 2022-09-02 | 8.31 | $7.95 | 2.0M |
| 2022-09-01 | 8.33 | $7.11 | 863278 |
| 2022-08-31 | 8.53 | $7.48 | 1.8M |
| 2022-08-30 | 8.68 | $7.60 | 1.9M |
| 2022-08-29 | 8.83 | $9.15 | 6.1M |
| 2022-08-26 | 8.67 | $9.56 | 3.2M |
| 2022-08-25 | 8.39 | $8.88 | 4.5M |
| 2022-08-24 | 8.21 | $11.92 | 10.2M |
| 2022-08-23 | 7.35 | $11.50 | 61.3M |
| 2022-08-22 | 6.44 | $7.70 | 4.7M |
| 2022-08-19 | 6.19 | $7.24 | 3.2M |
| 2022-08-18 | 6.00 | $7.84 | 32.6M |
| 2022-08-17 | 5.65 | $5.85 | 558099 |
| 2022-08-16 | 5.66 | $6.08 | 354393 |
| 2022-08-15 | 5.64 | $5.93 | 232742 |
| 2022-08-12 | 5.64 | $6.24 | 125765 |
| 2022-08-11 | 5.58 | $6.20 | 586324 |
| 2022-08-10 | 5.52 | $6.00 | 190628 |
| 2022-08-09 | 5.50 | $5.77 | 287753 |
| 2022-08-08 | 5.54 | $5.94 | 231858 |
| 2022-08-05 | 5.54 | $5.97 | 324062 |
| 2022-08-04 | 5.54 | $5.86 | 469136 |
| 2022-08-03 | 5.58 | $6.04 | 306822 |
| 2022-08-02 | 5.58 | $6.28 | 651641 |
| 2022-08-01 | 5.54 | $6.20 | 512193 |
| 2022-07-29 | 5.52 | $6.33 | 969420 |
| 2022-07-28 | 5.47 | $6.05 | 309510 |
| 2022-07-27 | 5.48 | $6.03 | 695011 |
| 2022-07-26 | 5.50 | $6.00 | 590241 |
| 2022-07-25 | 5.54 | $6.14 | 530399 |
| 2022-07-22 | 5.57 | $5.98 | 586036 |
| 2022-07-21 | 5.64 | $6.37 | 609628 |
| 2022-07-20 | 5.65 | $6.73 | 553146 |
| 2022-07-19 | 5.59 | $6.99 | 1.4M |
| 2022-07-18 | 5.47 | $6.54 | 730351 |
| 2022-07-15 | 5.44 | $6.55 | 456523 |
| 2022-07-14 | 5.42 | $6.72 | 337410 |
| 2022-07-13 | 5.36 | $6.91 | 1.0M |
| 2022-07-12 | 5.27 | $6.73 | 15.2M |
| 2022-07-11 | 5.22 | $5.82 | 315137 |
| 2022-07-08 | 5.36 | $6.42 | 436617 |
| 2022-07-07 | 5.41 | $6.18 | 757753 |
| 2022-07-06 | 5.54 | $6.02 | 247488 |
| 2022-07-05 | 5.73 | $6.03 | 444967 |
| 2022-07-01 | 5.97 | $6.27 | 440140 |
| 2022-06-30 | 6.21 | $6.55 | 392715 |
| 2022-06-29 | 6.45 | $6.66 | 699935 |
| 2022-06-28 | 6.72 | $7.50 | 666920 |
| 2022-06-27 | 6.86 | $7.83 | 744185 |
| 2022-06-24 | 6.98 | $7.32 | 1.6M |
| 2022-06-23 | 7.24 | $6.85 | 804070 |
| 2022-06-22 | 7.66 | $7.21 | 992779 |
| 2022-06-21 | 8.09 | $7.97 | 769154 |
| 2022-06-17 | 8.44 | $7.77 | 723935 |
| 2022-06-16 | 8.91 | $8.30 | 1.4M |
| 2022-06-15 | 9.36 | $7.92 | 1.3M |
| 2022-06-14 | 9.97 | $7.95 | 13.2M |
| 2022-06-13 | 10.69 | $7.73 | 1.9M |
| 2022-06-10 | 11.59 | $9.15 | 1.5M |
| 2022-06-09 | 12.34 | $9.85 | 2.0M |
| 2022-06-08 | 13.08 | $11.58 | 6.0M |
| 2022-06-07 | 13.58 | $12.50 | 5.8M |
| 2022-06-06 | 13.98 | $12.42 | 1.1M |
| 2022-06-03 | 14.47 | $13.93 | 2.3M |
| 2022-06-02 | 14.72 | $15.37 | 902633 |
| 2022-06-01 | 14.72 | $15.55 | 919375 |
| 2022-05-31 | 14.68 | $16.73 | 5.4M |
| 2022-05-27 | 14.40 | $15.72 | 1.2M |
| 2022-05-26 | 14.29 | $14.82 | 847044 |
| 2022-05-25 | 14.37 | $14.70 | 286850 |
| 2022-05-24 | 14.49 | $14.35 | 308850 |
| 2022-05-23 | 14.72 | $14.94 | 469174 |
| 2022-05-20 | 14.87 | $14.92 | 1.0M |
| 2022-05-19 | 15.06 | $16.18 | 1.4M |
| 2022-05-18 | 15.02 | $15.80 | 679014 |
| 2022-05-17 | 15.07 | $16.68 | 3.1M |
| 2022-05-16 | 14.95 | $17.54 | 8.2M |
| 2022-05-13 | 14.64 | $13.80 | 609464 |
| 2022-05-12 | 15.08 | $12.86 | 436755 |
| 2022-05-11 | 15.80 | $13.35 | 1.1M |
| 2022-05-10 | 16.55 | $13.26 | 505672 |
| 2022-05-09 | 17.45 | $14.08 | 538360 |
| 2022-05-06 | 18.33 | $18.22 | 632841 |
| 2022-05-05 | 18.48 | $19.09 | 2.6M |
| 2022-05-04 | 18.48 | $18.98 | 1.5M |
| 2022-05-03 | 18.52 | $18.18 | 592294 |
| 2022-05-02 | 18.73 | $17.16 | 646736 |
| 2022-04-29 | 19.20 | $18.24 | 1.3M |
| 2022-04-28 | 19.52 | $19.00 | 1.3M |
| 2022-04-27 | 19.74 | $18.07 | 534212 |
| 2022-04-26 | 20.19 | $18.02 | 1.3M |
| 2022-04-25 | 20.74 | $18.77 | 467881 |
| 2022-04-22 | 21.22 | $19.30 | 647071 |
| 2022-04-21 | 21.66 | $18.44 | 2.6M |
| 2022-04-20 | 22.36 | $23.75 | 2.4M |
| 2022-04-19 | 22.05 | $24.09 | 1.9M |
| 2022-04-18 | 21.61 | $25.80 | 11.4M |
| 2022-04-14 | 20.75 | $26.40 | 9.9M |
| 2022-04-13 | 19.63 | $15.91 | 460604 |
| 2022-04-12 | 20.55 | $15.60 | 1.5M |
| 2022-04-11 | 21.68 | $15.17 | 309741 |
| 2022-04-08 | 23.08 | $19.82 | 441983 |
| 2022-04-07 | 23.73 | $20.14 | 402777 |
| 2022-04-06 | 24.42 | $19.59 | 566522 |
| 2022-04-05 | 25.32 | $20.23 | 165307 |
| 2022-04-04 | 26.22 | $22.41 | 274778 |
| 2022-04-01 | 26.80 | $21.41 | 167635 |
| 2022-03-31 | 27.67 | $22.64 | 418103 |
| 2022-03-30 | 28.40 | $25.17 | 1.7M |
| 2022-03-29 | 28.70 | $22.70 | 503948 |
| 2022-03-28 | 29.55 | $21.64 | 533678 |
| 2022-03-25 | 30.73 | $22.00 | 1.7M |
| 2022-03-24 | 32.00 | $25.33 | 716772 |
| 2022-03-23 | 32.73 | $27.89 | 1.3M |
| 2022-03-22 | 33.01 | $28.02 | 1.2M |
| 2022-03-21 | 33.27 | $29.98 | 2.2M |
| 2022-03-18 | 33.11 | $31.63 | 2.5M |
| 2022-03-17 | 32.53 | $33.18 | 7.6M |
| 2022-03-16 | 31.49 | $26.48 | 2.2M |
| 2022-03-15 | 31.65 | $25.09 | 3.0M |
| 2022-03-14 | 32.08 | $23.85 | 3.4M |
| 2022-03-11 | 32.79 | $28.24 | 3.0M |
| 2022-03-10 | 32.63 | $39.93 | 8.0M |
| 2022-03-09 | 29.93 | $33.65 | 7.7M |
| 2022-03-08 | 28.06 | $31.00 | 8.0M |
| 2022-03-07 | 26.39 | $61.50 | 23.4M |
| 2022-03-04 | 17.99 | $40.77 | 66.4M |
| 2022-03-03 | 12.57 | $20.20 | 46.6M |
| 2022-03-02 | 10.60 | $14.50 | 12.4M |
| 2022-03-01 | 9.49 | $10.78 | 3.4M |
| 2022-02-28 | 8.98 | $13.50 | 13.7M |
| 2022-02-25 | 7.79 | $11.98 | 10.4M |
| 2022-02-24 | 6.74 | $11.55 | 47.0M |
| 2022-02-23 | 5.59 | $7.53 | 40.0M |
| 2022-02-22 | 5.10 | $6.47 | 88.2M |
| 2022-02-18 | 4.76 | $4.49 | 454606 |
| 2022-02-17 | 4.78 | $4.70 | 288679 |
| 2022-02-16 | 4.75 | $4.49 | 473203 |
| 2022-02-15 | 4.76 | $4.50 | 507846 |
| 2022-02-14 | 4.76 | $5.00 | 1.4M |
| 2022-02-11 | 4.66 | $4.83 | 1.2M |
| 2022-02-10 | 4.58 | $4.47 | 632150 |
| 2022-02-09 | 4.55 | $4.70 | 774580 |
| 2022-02-08 | 4.47 | $4.27 | 528387 |
| 2022-02-07 | 4.47 | $4.30 | 1.6M |
| 2022-02-04 | 4.46 | $5.04 | 24.0M |
| 2022-02-03 | 4.29 | $3.87 | 2.5M |
| 2022-02-02 | 4.33 | $3.90 | 2.0M |
| 2022-02-01 | 4.37 | $4.41 | 1.7M |
| 2022-01-31 | 4.31 | $4.75 | 3.7M |
| 2022-01-28 | 4.16 | $5.57 | 27.0M |
| 2022-01-27 | 3.82 | $5.89 | 53.2M |
| 2022-01-26 | 3.35 | $2.80 | 33714 |
| 2022-01-25 | 3.46 | $3.42 | 18584 |
| 2022-01-24 | 3.45 | $3.64 | 21904 |
| 2022-01-21 | 3.40 | $3.55 | 10349 |
| 2022-01-20 | 3.35 | $3.71 | 26773 |
| 2022-01-19 | 3.27 | $3.91 | 40388 |
| 2022-01-18 | 3.12 | $4.30 | 123878 |
| 2022-01-14 | 2.87 | $3.28 | 110932 |
| 2022-01-13 | 2.80 | $2.90 | 7420 |
| 2022-01-12 | 2.80 | $3.16 | 43020 |
| 2022-01-11 | 2.74 | $3.05 | 45184 |
| 2022-01-10 | 2.69 | $2.70 | 2851 |
| 2022-01-07 | 2.72 | $2.75 | 7209 |
| 2022-01-06 | 2.74 | $2.85 | 2027 |
| 2022-01-05 | 2.74 | $2.77 | 6499 |
| 2022-01-04 | 2.76 | $2.90 | 139276 |
| 2022-01-03 | 2.76 | $2.85 | 2545 |
| 2021-12-31 | 2.77 | $2.80 | 12013 |
| 2021-12-30 | 2.79 | $2.80 | 5194 |
| 2021-12-29 | 2.82 | $2.80 | 8774 |
| 2021-12-28 | 2.85 | $2.95 | 7425 |
| 2021-12-27 | 2.86 | $2.98 | 3706 |
| 2021-12-23 | 2.87 | $2.95 | 298 |
| 2021-12-22 | 2.88 | $2.98 | 2557 |
| 2021-12-21 | 2.89 | $2.96 | 2160 |
| 2021-12-20 | 2.92 | $2.95 | 1055 |
| 2021-12-17 | 2.94 | $2.98 | 2419 |
| 2021-12-16 | 2.97 | $2.90 | 4908 |
| 2021-12-15 | 3.02 | $2.87 | 3182 |
| 2021-12-14 | 3.09 | $2.95 | 5275 |
| 2021-12-13 | 3.15 | $3.25 | 3611 |
| 2021-12-10 | 3.16 | $3.22 | 1594 |
| 2021-12-09 | 3.18 | $3.21 | 4507 |
| 2021-12-08 | 3.21 | $3.38 | 13654 |
| 2021-12-07 | 3.21 | $3.35 | 109903 |
| 2021-12-06 | 3.22 | $3.22 | 2741 |
| 2021-12-03 | 3.25 | $3.05 | 3530 |
| 2021-12-02 | 3.33 | $3.05 | 15361 |
| 2021-12-01 | 3.43 | $3.10 | 22499 |
| 2021-11-30 | 3.53 | $3.25 | 6443 |
| 2021-11-29 | 3.61 | $3.51 | 5779 |
| 2021-11-26 | 3.66 | $3.50 | 9382 |
| 2021-11-24 | 3.72 | $3.68 | 599 |
| 2021-11-23 | 3.75 | $3.65 | 2185 |
| 2021-11-22 | 3.79 | $3.75 | 7386 |
| 2021-11-19 | 3.82 | $3.78 | 4548 |
| 2021-11-18 | 3.85 | $3.79 | 14411 |
| 2021-11-17 | 3.88 | $3.86 | 6165 |
| 2021-11-16 | 3.91 | $3.97 | 9069 |
| 2021-11-15 | 3.91 | $3.96 | 10951 |
| 2021-11-12 | 3.92 | $3.87 | 35850 |
| 2021-11-11 | 3.96 | $3.89 | 35693 |
| 2021-11-10 | 3.99 | $4.01 | 26497 |
| 2021-11-09 | 4.00 | $4.03 | 5482 |
| 2021-11-08 | 4.02 | $4.07 | 8480 |
| 2021-11-05 | 4.02 | $4.05 | 16540 |
| 2021-11-04 | 4.04 | $4.07 | 5192 |
| 2021-11-03 | 4.05 | $4.05 | 7040 |
| 2021-11-02 | 4.07 | $3.94 | 13319 |
| 2021-11-01 | 4.12 | $4.16 | 18260 |
| 2021-10-29 | 4.13 | $4.10 | 13654 |
| 2021-10-28 | 4.16 | $4.12 | 2761 |
| 2021-10-27 | 4.19 | $4.14 | 16961 |
| 2021-10-26 | 4.21 | $4.19 | 10835 |
| 2021-10-25 | 4.24 | $4.25 | 20766 |
| 2021-10-22 | 4.25 | $4.23 | 12628 |
| 2021-10-21 | 4.27 | $4.25 | 37719 |
| 2021-10-20 | 4.30 | $4.30 | 10117 |
| 2021-10-19 | 4.31 | $4.29 | 22534 |
| 2021-10-18 | 4.34 | $4.34 | 10782 |
| 2021-10-15 | 4.35 | $4.44 | 4125 |
| 2021-10-14 | 4.35 | $4.50 | 3259 |
| 2021-10-13 | 4.34 | $4.36 | 2738 |
| 2021-10-12 | 4.35 | $4.28 | 4537 |
| 2021-10-11 | 4.39 | $4.28 | 24184 |
| 2021-10-08 | 4.43 | $4.34 | 42340 |
| 2021-10-07 | 4.47 | $4.44 | 38280 |
| 2021-10-06 | 4.49 | $4.37 | 38218 |
| 2021-10-05 | 4.54 | $4.70 | 257226 |
| 2021-10-04 | 4.52 | $4.96 | 272788 |
| 2021-10-01 | 4.44 | $4.42 | 6788 |
| 2021-09-30 | 4.47 | $4.48 | 11596 |
| 2021-09-29 | 4.49 | $4.54 | 17694 |
| 2021-09-28 | 4.50 | $4.58 | 54961 |
| 2021-09-27 | 4.50 | $4.62 | 13758 |
| 2021-09-24 | 4.50 | $4.24 | 7543 |
| 2021-09-23 | 4.58 | $4.43 | 4056 |
| 2021-09-22 | 4.63 | $4.47 | 4067 |
| 2021-09-21 | 4.68 | $4.32 | 11193 |
| 2021-09-20 | 4.78 | $4.55 | 16350 |
| 2021-09-17 | 4.84 | $4.77 | 4725 |
| 2021-09-16 | 4.86 | $4.81 | 5713 |
| 2021-09-15 | 4.89 | $5.02 | 23522 |
| 2021-09-14 | 4.87 | $4.85 | 608 |
| 2021-09-13 | 4.89 | $4.87 | 6522 |
| 2021-09-10 | 4.90 | $4.95 | 1006 |
| 2021-09-09 | 4.90 | $4.95 | 4594 |
| 2021-09-08 | 4.90 | $4.87 | 630 |
| 2021-09-07 | 4.92 | $4.96 | 2743 |
| 2021-09-03 | 4.92 | $4.89 | 3792 |
| 2021-09-02 | 4.94 | $4.94 | 1128 |
| 2021-09-01 | 4.96 | $4.96 | 6786 |
| 2021-08-31 | 4.97 | $5.01 | 2253 |
| 2021-08-30 | 4.97 | $4.99 | 3337 |
| 2021-08-27 | 4.98 | $5.00 | 8101 |
| 2021-08-26 | 4.99 | $5.19 | 1237 |
| 2021-08-25 | 4.96 | $5.16 | 7338 |
| 2021-08-24 | 4.93 | $5.05 | 4868 |
| 2021-08-23 | 4.93 | $5.09 | 9979 |
| 2021-08-20 | 4.91 | $4.86 | 11523 |
| 2021-08-19 | 4.94 | $5.02 | 4216 |
| 2021-08-18 | 4.94 | $4.93 | 848 |
| 2021-08-17 | 4.97 | $4.90 | 1626 |
| 2021-08-16 | 5.00 | $4.80 | 5222 |
| 2021-08-13 | 5.07 | $4.98 | 1257 |
| 2021-08-12 | 5.10 | $5.01 | 3798 |
| 2021-08-11 | 5.14 | $5.08 | 18372 |
| 2021-08-10 | 5.17 | $5.08 | 4338 |
| 2021-08-09 | 5.20 | $5.14 | 14019 |
| 2021-08-06 | 5.23 | $5.10 | 11111 |
| 2021-08-05 | 5.27 | $5.34 | 15191 |
| 2021-08-04 | 5.26 | $5.60 | 152581 |
| 2021-08-03 | 5.20 | $5.75 | 19065 |
| 2021-08-02 | 5.11 | $5.00 | 10338 |
| 2021-07-30 | 5.15 | $5.15 | 8573 |
| 2021-07-29 | 5.17 | $5.07 | 3898 |
| 2021-07-28 | 5.22 | $4.90 | 4926 |
| 2021-07-27 | 5.30 | $4.98 | 4205 |
| 2021-07-26 | 5.39 | $5.31 | 2839 |
| 2021-07-23 | 5.42 | $5.31 | 1435 |
| 2021-07-22 | 5.46 | $5.40 | 4566 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.99
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
4.89
Maximum
39.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.99 | $2.99 | 230110 |
| 2026-07-17 | 2.96 | $3.03 | 397687 |
| 2026-07-16 | 2.92 | $2.92 | 242600 |
| 2026-07-15 | 2.90 | $2.86 | 206043 |
| 2026-07-14 | 2.89 | $2.94 | 397100 |
| 2026-07-13 | 2.85 | $3.00 | 615306 |
| 2026-07-10 | 2.79 | $2.74 | 274500 |
| 2026-07-09 | 2.80 | $2.76 | 196908 |
| 2026-07-08 | 2.80 | $2.81 | 818800 |
| 2026-07-07 | 2.78 | $2.88 | 378346 |
| 2026-07-06 | 2.74 | $2.79 | 115646 |
| 2026-07-02 | 2.72 | $2.79 | 135009 |
| 2026-07-01 | 2.69 | $2.77 | 200117 |
| 2026-06-30 | 2.67 | $2.74 | 312427 |
| 2026-06-29 | 2.65 | $2.80 | 315721 |
| 2026-06-26 | 2.60 | $2.73 | 262600 |
| 2026-06-25 | 2.57 | $2.65 | 281874 |
| 2026-06-24 | 2.57 | $2.56 | 221400 |
| 2026-06-23 | 2.59 | $2.67 | 196800 |
| 2026-06-22 | 2.58 | $2.63 | 299944 |
| 2026-06-18 | 2.58 | $2.62 | 279375 |
| 2026-06-17 | 2.59 | $2.70 | 394214 |
| 2026-06-16 | 2.58 | $2.58 | 429119 |
| 2026-06-15 | 2.61 | $2.49 | 784917 |
| 2026-06-12 | 2.67 | $2.61 | 642345 |
| 2026-06-11 | 2.72 | $2.71 | 1.3M |
| 2026-06-10 | 2.74 | $2.84 | 2.6M |
| 2026-06-09 | 2.73 | $2.65 | 789240 |
| 2026-06-08 | 2.78 | $2.65 | 427635 |
| 2026-06-05 | 2.84 | $2.67 | 767600 |
| 2026-06-04 | 2.91 | $2.94 | 302344 |
| 2026-06-03 | 2.91 | $2.94 | 402600 |
| 2026-06-02 | 2.91 | $2.92 | 387022 |
| 2026-06-01 | 2.92 | $2.96 | 975402 |
| 2026-05-29 | 2.93 | $2.87 | 778861 |
| 2026-05-28 | 2.96 | $2.87 | 1.2M |
| 2026-05-27 | 3.00 | $2.83 | 550047 |
| 2026-05-26 | 3.07 | $2.91 | 1.3M |
| 2026-05-22 | 3.12 | $3.24 | 888100 |
| 2026-05-21 | 3.08 | $3.19 | 721733 |
| 2026-05-20 | 3.06 | $3.09 | 602000 |
| 2026-05-19 | 3.06 | $3.22 | 597200 |
| 2026-05-18 | 3.02 | $3.10 | 790836 |
| 2026-05-15 | 3.01 | $3.07 | 681142 |
| 2026-05-14 | 3.01 | $2.91 | 561800 |
| 2026-05-13 | 3.06 | $2.95 | 570108 |
| 2026-05-12 | 3.11 | $3.12 | 504930 |
| 2026-05-11 | 3.13 | $3.10 | 505219 |
| 2026-05-08 | 3.15 | $3.09 | 482920 |
| 2026-05-07 | 3.19 | $3.14 | 947900 |
| 2026-05-06 | 3.22 | $3.12 | 861528 |
| 2026-05-05 | 3.26 | $3.20 | 734600 |
| 2026-05-04 | 3.29 | $3.46 | 924200 |
| 2026-05-01 | 3.25 | $3.23 | 543400 |
| 2026-04-30 | 3.27 | $3.37 | 425736 |
| 2026-04-29 | 3.25 | $3.49 | 864600 |
| 2026-04-28 | 3.19 | $3.27 | 627181 |
| 2026-04-27 | 3.19 | $3.21 | 641839 |
| 2026-04-24 | 3.22 | $3.26 | 980712 |
| 2026-04-23 | 3.23 | $3.45 | 665300 |
| 2026-04-22 | 3.20 | $3.46 | 399000 |
| 2026-04-21 | 3.15 | $3.63 | 1.2M |
| 2026-04-20 | 3.05 | $3.30 | 735332 |
| 2026-04-17 | 3.04 | $3.17 | 834100 |
| 2026-04-16 | 3.06 | $3.33 | 549210 |
| 2026-04-15 | 3.05 | $3.39 | 634200 |
| 2026-04-14 | 3.02 | $3.29 | 698900 |
| 2026-04-13 | 3.03 | $3.38 | 1.6M |
| 2026-04-10 | 3.02 | $3.08 | 945017 |
| 2026-04-09 | 3.10 | $3.04 | 1.1M |
| 2026-04-08 | 3.22 | $3.21 | 1.3M |
| 2026-04-07 | 3.33 | $3.58 | 1.4M |
| 2026-04-06 | 3.34 | $3.50 | 1.1M |
| 2026-04-02 | 3.39 | $3.36 | 2.5M |
| 2026-04-01 | 3.51 | $3.32 | 1.2M |
| 2026-03-31 | 3.66 | $3.44 | 1.6M |
| 2026-03-30 | 3.82 | $3.89 | 1.3M |
| 2026-03-27 | 3.87 | $4.05 | 1.5M |
| 2026-03-26 | 3.90 | $3.93 | 2.5M |
| 2026-03-25 | 3.96 | $3.71 | 1.7M |
| 2026-03-24 | 4.12 | $4.02 | 1.3M |
| 2026-03-23 | 4.22 | $3.89 | 1.9M |
| 2026-03-20 | 4.38 | $4.34 | 1.6M |
| 2026-03-19 | 4.44 | $4.22 | 1.8M |
| 2026-03-18 | 4.55 | $4.40 | 2.8M |
| 2026-03-17 | 4.63 | $4.09 | 2.4M |
| 2026-03-16 | 4.83 | $4.35 | 2.0M |
| 2026-03-13 | 4.98 | $4.59 | 2.9M |
| 2026-03-12 | 5.09 | $4.74 | 7.1M |
| 2026-03-11 | 5.17 | $4.77 | 3.4M |
| 2026-03-10 | 5.26 | $4.86 | 5.7M |
| 2026-03-09 | 5.33 | $4.63 | 8.9M |
| 2026-03-06 | 5.49 | $5.65 | 15.7M |
| 2026-03-05 | 5.35 | $5.05 | 8.8M |
| 2026-03-04 | 5.36 | $4.52 | 4.9M |
| 2026-03-03 | 5.54 | $5.25 | 13.0M |
| 2026-03-02 | 5.51 | $6.74 | 28.4M |
| 2026-02-27 | 5.00 | $5.88 | 4.6M |
| 2026-02-26 | 4.65 | $4.81 | 2.7M |
| 2026-02-25 | 4.55 | $4.42 | 523800 |
| 2026-02-24 | 4.55 | $4.48 | 1.4M |
| 2026-02-23 | 4.53 | $4.70 | 1.1M |
| 2026-02-20 | 4.43 | $4.78 | 1.5M |
| 2026-02-19 | 4.28 | $4.94 | 3.1M |
| 2026-02-18 | 4.04 | $4.67 | 2.5M |
| 2026-02-17 | 3.84 | $4.01 | 880100 |
| 2026-02-13 | 3.80 | $3.93 | 458200 |
| 2026-02-12 | 3.78 | $3.65 | 509900 |
| 2026-02-11 | 3.84 | $3.99 | 973000 |
| 2026-02-10 | 3.81 | $3.73 | 397132 |
| 2026-02-09 | 3.85 | $3.72 | 717842 |
| 2026-02-06 | 3.91 | $3.52 | 1.2M |
| 2026-02-05 | 4.04 | $3.36 | 906500 |
| 2026-02-04 | 4.25 | $3.79 | 3.3M |
| 2026-02-03 | 4.36 | $3.99 | 1.3M |
| 2026-02-02 | 4.44 | $3.64 | 1.2M |
| 2026-01-30 | 4.63 | $4.35 | 1.3M |
| 2026-01-29 | 4.64 | $4.50 | 3.1M |
| 2026-01-28 | 4.59 | $4.64 | 1.1M |
| 2026-01-27 | 4.48 | $4.70 | 1.5M |
| 2026-01-26 | 4.32 | $4.19 | 1.2M |
| 2026-01-23 | 4.28 | $4.56 | 1.5M |
| 2026-01-22 | 4.12 | $4.23 | 1.5M |
| 2026-01-21 | 4.01 | $3.96 | 1.2M |
| 2026-01-20 | 3.96 | $3.86 | 1.3M |
| 2026-01-16 | 3.92 | $3.80 | 1.1M |
| 2026-01-15 | 3.90 | $3.64 | 3.0M |
| 2026-01-14 | 3.91 | $4.33 | 4.8M |
| 2026-01-13 | 3.70 | $4.19 | 3.2M |
| 2026-01-12 | 3.48 | $3.84 | 2.1M |
| 2026-01-09 | 3.33 | $3.38 | 749400 |
| 2026-01-08 | 3.28 | $3.54 | 1.4M |
| 2026-01-07 | 3.18 | $3.21 | 533026 |
| 2026-01-06 | 3.15 | $3.10 | 516200 |
| 2026-01-05 | 3.15 | $3.17 | 1.7M |
| 2026-01-02 | 3.13 | $3.14 | 534308 |
| 2025-12-31 | 3.11 | $2.93 | 254500 |
| 2025-12-30 | 3.15 | $3.00 | 205200 |
| 2025-12-29 | 3.17 | $3.16 | 429800 |
| 2025-12-26 | 3.15 | $3.00 | 375904 |
| 2025-12-24 | 3.17 | $3.23 | 364936 |
| 2025-12-23 | 3.13 | $3.25 | 581200 |
| 2025-12-22 | 3.06 | $3.29 | 1.5M |
| 2025-12-19 | 2.97 | $2.91 | 331741 |
| 2025-12-18 | 2.97 | $2.94 | 1.8M |
| 2025-12-17 | 2.97 | $3.04 | 4.7M |
| 2025-12-16 | 2.93 | $2.83 | 154800 |
| 2025-12-15 | 2.95 | $2.92 | 133049 |
| 2025-12-12 | 2.95 | $2.95 | 124402 |
| 2025-12-11 | 2.93 | $2.94 | 137100 |
| 2025-12-10 | 2.91 | $2.96 | 456911 |
| 2025-12-09 | 2.88 | $2.89 | 98996 |
| 2025-12-08 | 2.87 | $2.86 | 149013 |
| 2025-12-05 | 2.86 | $3.00 | 609031 |
| 2025-12-04 | 2.80 | $2.86 | 176225 |
| 2025-12-03 | 2.78 | $2.88 | 292643 |
| 2025-12-02 | 2.74 | $2.81 | 373500 |
| 2025-12-01 | 2.72 | $2.87 | 297900 |
| 2025-11-28 | 2.68 | $2.75 | 82628 |
| 2025-11-26 | 2.66 | $2.70 | 96405 |
| 2025-11-25 | 2.66 | $2.63 | 136116 |
| 2025-11-24 | 2.68 | $2.67 | 294604 |
| 2025-11-21 | 2.69 | $2.64 | 201240 |
| 2025-11-20 | 2.71 | $2.67 | 201539 |
| 2025-11-19 | 2.73 | $2.74 | 201958 |
| 2025-11-18 | 2.74 | $2.75 | 205004 |
| 2025-11-17 | 2.74 | $2.76 | 340983 |
| 2025-11-14 | 2.74 | $2.74 | 195216 |
| 2025-11-13 | 2.75 | $2.73 | 273027 |
| 2025-11-12 | 2.76 | $2.80 | 181330 |
| 2025-11-11 | 2.75 | $2.82 | 186025 |
| 2025-11-10 | 2.74 | $2.82 | 274899 |
| 2025-11-07 | 2.72 | $2.69 | 82716 |
| 2025-11-06 | 2.74 | $2.70 | 245400 |
| 2025-11-05 | 2.77 | $2.74 | 216820 |
| 2025-11-04 | 2.79 | $2.79 | 175343 |
| 2025-11-03 | 2.79 | $2.78 | 168547 |
| 2025-10-31 | 2.81 | $2.88 | 694900 |
| 2025-10-30 | 2.79 | $2.74 | 285532 |
| 2025-10-29 | 2.82 | $2.81 | 265549 |
| 2025-10-28 | 2.82 | $2.82 | 237642 |
| 2025-10-27 | 2.83 | $2.86 | 335822 |
| 2025-10-24 | 2.83 | $2.84 | 1.2M |
| 2025-10-23 | 2.84 | $2.97 | 1.8M |
| 2025-10-22 | 2.80 | $2.98 | 1.7M |
| 2025-10-21 | 2.76 | $2.77 | 264644 |
| 2025-10-20 | 2.77 | $2.73 | 277600 |
| 2025-10-17 | 2.80 | $2.70 | 274000 |
| 2025-10-16 | 2.85 | $2.71 | 226611 |
| 2025-10-15 | 2.91 | $2.85 | 315329 |
| 2025-10-14 | 2.93 | $2.80 | 241700 |
| 2025-10-13 | 2.98 | $2.84 | 317800 |
| 2025-10-10 | 3.02 | $2.93 | 349000 |
| 2025-10-09 | 3.04 | $3.04 | 231846 |
| 2025-10-08 | 3.04 | $3.04 | 226511 |
| 2025-10-07 | 3.03 | $3.03 | 189226 |
| 2025-10-06 | 3.02 | $3.01 | 239200 |
| 2025-10-03 | 3.01 | $3.04 | 332613 |
| 2025-10-02 | 3.00 | $2.92 | 312600 |
| 2025-10-01 | 3.01 | $3.01 | 247600 |
| 2025-09-30 | 3.00 | $3.00 | 479800 |
| 2025-09-29 | 3.00 | $2.95 | 616121 |
| 2025-09-26 | 3.00 | $3.04 | 1.2M |
| 2025-09-25 | 2.98 | $3.11 | 936900 |
| 2025-09-24 | 2.93 | $2.98 | 753600 |
| 2025-09-23 | 2.92 | $2.90 | 654845 |
| 2025-09-22 | 2.92 | $2.87 | 185900 |
| 2025-09-19 | 2.93 | $2.85 | 343042 |
| 2025-09-18 | 2.96 | $2.91 | 263856 |
| 2025-09-17 | 2.96 | $2.91 | 307300 |
| 2025-09-16 | 2.97 | $2.95 | 323424 |
| 2025-09-15 | 2.97 | $2.99 | 221551 |
| 2025-09-12 | 2.95 | $2.91 | 267125 |
| 2025-09-11 | 2.96 | $3.00 | 272000 |
| 2025-09-10 | 2.94 | $2.99 | 789314 |
| 2025-09-09 | 2.91 | $2.90 | 740248 |
| 2025-09-08 | 2.91 | $2.86 | 149900 |
| 2025-09-05 | 2.92 | $2.88 | 140600 |
| 2025-09-04 | 2.93 | $2.90 | 218195 |
| 2025-09-03 | 2.93 | $2.91 | 336429 |
| 2025-09-02 | 2.92 | $2.93 | 470200 |
| 2025-08-29 | 2.91 | $3.05 | 508464 |
| 2025-08-28 | 2.86 | $2.92 | 176100 |
| 2025-08-27 | 2.84 | $2.86 | 252744 |
| 2025-08-26 | 2.83 | $2.90 | 114234 |
| 2025-08-25 | 2.81 | $2.92 | 358641 |
| 2025-08-22 | 2.78 | $2.85 | 259600 |
| 2025-08-21 | 2.76 | $2.82 | 149500 |
| 2025-08-20 | 2.75 | $2.82 | 530419 |
| 2025-08-19 | 2.74 | $2.72 | 320100 |
| 2025-08-18 | 2.76 | $2.84 | 321817 |
| 2025-08-15 | 2.75 | $2.78 | 355832 |
| 2025-08-14 | 2.76 | $2.73 | 338223 |
| 2025-08-13 | 2.78 | $2.73 | 533000 |
| 2025-08-12 | 2.82 | $2.77 | 374407 |
| 2025-08-11 | 2.84 | $2.78 | 499653 |
| 2025-08-08 | 2.87 | $2.89 | 308702 |
| 2025-08-07 | 2.87 | $2.93 | 338100 |
| 2025-08-06 | 2.87 | $3.00 | 1.1M |
| 2025-08-05 | 2.83 | $2.97 | 517035 |
| 2025-08-04 | 2.80 | $2.92 | 549941 |
| 2025-08-01 | 2.79 | $3.00 | 1.4M |
| 2025-07-31 | 2.74 | $2.85 | 525630 |
| 2025-07-30 | 2.74 | $2.92 | 1.2M |
| 2025-07-29 | 2.71 | $3.05 | 2.1M |
| 2025-07-28 | 2.64 | $2.80 | 424400 |
| 2025-07-25 | 2.64 | $2.77 | 204700 |
| 2025-07-24 | 2.65 | $2.79 | 301800 |
| 2025-07-23 | 2.65 | $2.77 | 335323 |
| 2025-07-22 | 2.67 | $2.75 | 417700 |
| 2025-07-21 | 2.70 | $2.73 | 524200 |
| 2025-07-18 | 2.75 | $2.85 | 530018 |
| 2025-07-17 | 2.78 | $2.87 | 549900 |
| 2025-07-16 | 2.81 | $2.89 | 578300 |
| 2025-07-15 | 2.84 | $2.82 | 537906 |
| 2025-07-14 | 2.91 | $2.89 | 601417 |
| 2025-07-11 | 2.97 | $2.99 | 759700 |
| 2025-07-10 | 3.01 | $3.00 | 628972 |
| 2025-07-09 | 3.07 | $2.90 | 1.0M |
| 2025-07-08 | 3.17 | $2.98 | 884920 |
| 2025-07-07 | 3.26 | $2.91 | 1.3M |
| 2025-07-03 | 3.41 | $3.16 | 487429 |
| 2025-07-02 | 3.50 | $3.25 | 1.2M |
| 2025-07-01 | 3.58 | $3.06 | 1.2M |
| 2025-06-30 | 3.74 | $2.98 | 1.4M |
| 2025-06-27 | 3.96 | $3.12 | 1.4M |
| 2025-06-26 | 4.18 | $3.06 | 1.6M |
| 2025-06-25 | 4.46 | $3.20 | 3.5M |
| 2025-06-24 | 4.74 | $3.47 | 6.3M |
| 2025-06-23 | 4.99 | $4.87 | 53.5M |
| 2025-06-20 | 4.84 | $5.06 | 3.4M |
| 2025-06-18 | 4.58 | $5.01 | 7.6M |
| 2025-06-17 | 4.27 | $5.25 | 25.6M |
| 2025-06-16 | 3.80 | $3.99 | 11.5M |
| 2025-06-13 | 3.62 | $5.18 | 38.5M |
| 2025-06-12 | 3.02 | $3.54 | 9.1M |
| 2025-06-11 | 2.81 | $3.23 | 2.7M |
| 2025-06-10 | 2.64 | $2.70 | 305519 |
| 2025-06-09 | 2.61 | $2.70 | 350600 |
| 2025-06-06 | 2.56 | $2.57 | 239200 |
| 2025-06-05 | 2.55 | $2.48 | 168649 |
| 2025-06-04 | 2.56 | $2.51 | 110115 |
| 2025-06-03 | 2.56 | $2.53 | 122334 |
| 2025-06-02 | 2.55 | $2.57 | 280600 |
| 2025-05-30 | 2.53 | $2.51 | 108649 |
| 2025-05-29 | 2.52 | $2.46 | 152217 |
| 2025-05-28 | 2.53 | $2.56 | 134034 |
| 2025-05-27 | 2.50 | $2.52 | 181200 |
| 2025-05-23 | 2.48 | $2.65 | 271208 |
| 2025-05-22 | 2.42 | $2.45 | 236504 |
| 2025-05-21 | 2.40 | $2.54 | 862200 |
| 2025-05-20 | 2.36 | $2.29 | 552231 |
| 2025-05-19 | 2.38 | $2.31 | 75600 |
| 2025-05-16 | 2.40 | $2.31 | 145397 |
| 2025-05-15 | 2.42 | $2.31 | 140436 |
| 2025-05-14 | 2.45 | $2.39 | 101500 |
| 2025-05-13 | 2.46 | $2.44 | 204427 |
| 2025-05-12 | 2.46 | $2.39 | 319000 |
| 2025-05-09 | 2.47 | $2.56 | 129800 |
| 2025-05-08 | 2.43 | $2.53 | 186039 |
| 2025-05-07 | 2.39 | $2.62 | 348900 |
| 2025-05-06 | 2.31 | $2.33 | 225328 |
| 2025-05-05 | 2.31 | $2.35 | 77800 |
| 2025-05-02 | 2.30 | $2.36 | 274033 |
| 2025-05-01 | 2.28 | $2.44 | 363700 |
| 2025-04-30 | 2.24 | $2.33 | 112912 |
| 2025-04-29 | 2.23 | $2.30 | 40300 |
| 2025-04-28 | 2.22 | $2.30 | 54941 |
| 2025-04-25 | 2.22 | $2.33 | 130122 |
| 2025-04-24 | 2.21 | $2.26 | 108765 |
| 2025-04-23 | 2.21 | $2.28 | 97200 |
| 2025-04-22 | 2.22 | $2.30 | 105616 |
| 2025-04-21 | 2.22 | $2.23 | 116096 |
| 2025-04-17 | 2.24 | $2.37 | 134609 |
| 2025-04-16 | 2.23 | $2.38 | 110200 |
| 2025-04-15 | 2.22 | $2.23 | 86418 |
| 2025-04-14 | 2.25 | $2.27 | 117300 |
| 2025-04-11 | 2.28 | $2.35 | 191900 |
| 2025-04-10 | 2.30 | $2.14 | 161553 |
| 2025-04-09 | 2.39 | $2.30 | 299328 |
| 2025-04-08 | 2.44 | $2.20 | 287116 |
| 2025-04-07 | 2.55 | $2.26 | 184000 |
| 2025-04-04 | 2.66 | $2.31 | 433900 |
| 2025-04-03 | 2.77 | $2.60 | 242622 |
| 2025-04-02 | 2.82 | $2.79 | 181149 |
| 2025-04-01 | 2.82 | $2.82 | 226600 |
| 2025-03-31 | 2.81 | $2.77 | 528713 |
| 2025-03-28 | 2.82 | $2.79 | 135466 |
| 2025-03-27 | 2.82 | $2.79 | 69226 |
| 2025-03-26 | 2.82 | $2.81 | 122300 |
| 2025-03-25 | 2.81 | $2.74 | 61629 |
| 2025-03-24 | 2.81 | $2.72 | 200700 |
| 2025-03-21 | 2.83 | $2.84 | 148100 |
| 2025-03-20 | 2.81 | $2.95 | 222437 |
| 2025-03-19 | 2.76 | $2.85 | 232824 |
| 2025-03-18 | 2.72 | $2.91 | 232000 |
| 2025-03-17 | 2.65 | $2.90 | 357249 |
| 2025-03-14 | 2.58 | $2.70 | 114600 |
| 2025-03-13 | 2.55 | $2.60 | 59900 |
| 2025-03-12 | 2.54 | $2.53 | 81800 |
| 2025-03-11 | 2.56 | $2.56 | 70959 |
| 2025-03-10 | 2.58 | $2.54 | 164030 |
| 2025-03-07 | 2.61 | $2.60 | 92600 |
| 2025-03-06 | 2.62 | $2.62 | 91456 |
| 2025-03-05 | 2.63 | $2.64 | 82400 |
| 2025-03-04 | 2.64 | $2.56 | 167793 |
| 2025-03-03 | 2.68 | $2.65 | 116200 |
| 2025-02-28 | 2.70 | $2.70 | 185015 |
| 2025-02-27 | 2.71 | $2.70 | 146400 |
| 2025-02-26 | 2.73 | $2.63 | 130670 |
| 2025-02-25 | 2.77 | $2.70 | 250246 |
| 2025-02-24 | 2.79 | $2.78 | 147541 |
| 2025-02-21 | 2.80 | $2.79 | 164628 |
| 2025-02-20 | 2.80 | $2.87 | 103300 |
| 2025-02-19 | 2.78 | $2.91 | 614799 |
| 2025-02-18 | 2.75 | $2.78 | 154639 |
| 2025-02-14 | 2.74 | $2.77 | 142600 |
| 2025-02-13 | 2.75 | $2.81 | 132846 |
| 2025-02-12 | 2.74 | $2.80 | 160664 |
| 2025-02-11 | 2.73 | $2.78 | 216842 |
| 2025-02-10 | 2.73 | $2.78 | 221186 |
| 2025-02-07 | 2.73 | $2.70 | 164704 |
| 2025-02-06 | 2.75 | $2.74 | 213900 |
| 2025-02-05 | 2.77 | $2.84 | 109549 |
| 2025-02-04 | 2.77 | $2.81 | 262000 |
| 2025-02-03 | 2.77 | $2.76 | 970100 |
| 2025-01-31 | 2.79 | $2.68 | 265111 |
| 2025-01-30 | 2.85 | $2.73 | 153208 |
| 2025-01-29 | 2.90 | $2.78 | 190932 |
| 2025-01-28 | 2.94 | $2.76 | 263769 |
| 2025-01-27 | 3.01 | $2.63 | 548600 |
| 2025-01-24 | 3.13 | $2.89 | 742330 |
| 2025-01-23 | 3.19 | $3.01 | 586505 |
| 2025-01-22 | 3.22 | $3.09 | 1.0M |
| 2025-01-21 | 3.24 | $3.34 | 5.7M |
| 2025-01-17 | 3.18 | $3.10 | 366220 |
| 2025-01-16 | 3.18 | $3.02 | 508100 |
| 2025-01-15 | 3.20 | $3.25 | 900941 |
| 2025-01-14 | 3.15 | $2.93 | 865834 |
| 2025-01-13 | 3.20 | $3.26 | 1.6M |
| 2025-01-10 | 3.15 | $3.25 | 2.3M |
| 2025-01-08 | 3.08 | $3.10 | 3.4M |
| 2025-01-07 | 3.06 | $3.09 | 418000 |
| 2025-01-06 | 3.02 | $3.19 | 396700 |
| 2025-01-03 | 2.95 | $3.16 | 712861 |
| 2025-01-02 | 2.87 | $3.17 | 1.6M |
| 2024-12-31 | 2.77 | $2.78 | 385241 |
| 2024-12-30 | 2.78 | $2.76 | 660723 |
| 2024-12-27 | 2.79 | $2.94 | 361408 |
| 2024-12-26 | 2.75 | $2.87 | 224700 |
| 2024-12-24 | 2.72 | $2.91 | 141003 |
| 2024-12-23 | 2.68 | $2.87 | 302600 |
| 2024-12-20 | 2.65 | $2.75 | 249507 |
| 2024-12-19 | 2.64 | $2.73 | 440815 |
| 2024-12-18 | 2.65 | $2.66 | 285443 |
| 2024-12-17 | 2.68 | $2.70 | 544600 |
| 2024-12-16 | 2.71 | $2.79 | 588400 |
| 2024-12-13 | 2.72 | $2.95 | 1.1M |
| 2024-12-12 | 2.69 | $2.80 | 213100 |
| 2024-12-11 | 2.70 | $2.83 | 166437 |
| 2024-12-10 | 2.70 | $2.76 | 377731 |
| 2024-12-09 | 2.74 | $2.84 | 472800 |
| 2024-12-06 | 2.76 | $2.84 | 284205 |
| 2024-12-05 | 2.78 | $2.82 | 423100 |
| 2024-12-04 | 2.83 | $2.89 | 328400 |
| 2024-12-03 | 2.86 | $3.03 | 461600 |
| 2024-12-02 | 2.87 | $2.94 | 365600 |
| 2024-11-29 | 2.90 | $3.01 | 247700 |
| 2024-11-27 | 2.93 | $3.00 | 202594 |
| 2024-11-26 | 2.97 | $3.13 | 335600 |
| 2024-11-25 | 2.99 | $3.08 | 646500 |
| 2024-11-22 | 3.02 | $3.30 | 332100 |
| 2024-11-21 | 3.00 | $3.23 | 391946 |
| 2024-11-20 | 3.01 | $3.31 | 633245 |
| 2024-11-19 | 2.99 | $3.40 | 1.4M |
| 2024-11-18 | 2.95 | $3.15 | 853400 |
| 2024-11-15 | 2.98 | $2.70 | 406900 |
| 2024-11-14 | 3.17 | $2.95 | 629304 |
| 2024-11-13 | 3.33 | $2.91 | 1.0M |
| 2024-11-12 | 3.54 | $3.17 | 366311 |
| 2024-11-11 | 3.71 | $3.28 | 972200 |
| 2024-11-08 | 3.89 | $3.63 | 629400 |
| 2024-11-07 | 4.00 | $3.80 | 559412 |
| 2024-11-06 | 4.08 | $3.80 | 1.1M |
| 2024-11-05 | 4.18 | $4.18 | 587743 |
| 2024-11-04 | 4.17 | $4.27 | 1.1M |
| 2024-11-01 | 4.14 | $4.20 | 1.2M |
| 2024-10-31 | 4.12 | $4.17 | 3.1M |
| 2024-10-30 | 4.10 | $3.70 | 868400 |
| 2024-10-29 | 4.23 | $3.53 | 1.4M |
| 2024-10-28 | 4.44 | $3.99 | 2.3M |
| 2024-10-25 | 4.54 | $4.63 | 2.0M |
| 2024-10-24 | 4.46 | $4.32 | 659200 |
| 2024-10-23 | 4.45 | $4.12 | 476500 |
| 2024-10-22 | 4.50 | $4.29 | 830500 |
| 2024-10-21 | 4.51 | $4.35 | 1.5M |
| 2024-10-18 | 4.49 | $4.03 | 1.1M |
| 2024-10-17 | 4.55 | $3.94 | 734331 |
| 2024-10-16 | 4.66 | $3.96 | 707313 |
| 2024-10-15 | 4.77 | $3.97 | 1.8M |
| 2024-10-14 | 4.90 | $4.50 | 1.7M |
| 2024-10-11 | 4.87 | $4.80 | 2.7M |
| 2024-10-10 | 4.74 | $4.95 | 4.3M |
| 2024-10-09 | 4.51 | $4.58 | 2.5M |
| 2024-10-08 | 4.34 | $4.80 | 4.8M |
| 2024-10-07 | 4.06 | $5.10 | 14.4M |
| 2024-10-04 | 3.61 | $4.29 | 7.4M |
| 2024-10-03 | 3.32 | $4.39 | 28.1M |
| 2024-10-02 | 2.93 | $3.58 | 12.4M |
| 2024-10-01 | 2.71 | $3.74 | 121.5M |
| 2024-09-30 | 2.39 | $2.37 | 1.1M |
| 2024-09-27 | 2.43 | $2.47 | 788600 |
| 2024-09-26 | 2.46 | $2.43 | 332315 |
| 2024-09-25 | 2.51 | $2.55 | 513602 |
| 2024-09-24 | 2.53 | $2.65 | 441325 |
| 2024-09-23 | 2.53 | $2.76 | 505727 |
| 2024-09-20 | 2.50 | $2.67 | 641900 |
| 2024-09-19 | 2.49 | $2.60 | 493322 |
| 2024-09-18 | 2.51 | $2.55 | 406630 |
| 2024-09-17 | 2.55 | $2.62 | 691841 |
| 2024-09-16 | 2.57 | $2.52 | 290215 |
| 2024-09-13 | 2.64 | $2.57 | 411934 |
| 2024-09-12 | 2.72 | $2.61 | 245700 |
| 2024-09-11 | 2.79 | $2.66 | 261719 |
| 2024-09-10 | 2.87 | $2.64 | 361900 |
| 2024-09-09 | 2.98 | $2.77 | 185000 |
| 2024-09-06 | 3.07 | $2.75 | 391800 |
| 2024-09-05 | 3.19 | $2.97 | 250332 |
| 2024-09-04 | 3.26 | $3.02 | 323500 |
| 2024-09-03 | 3.33 | $3.02 | 637800 |
| 2024-08-30 | 3.41 | $3.27 | 502923 |
| 2024-08-29 | 3.44 | $3.33 | 1.4M |
| 2024-08-28 | 3.44 | $3.35 | 809900 |
| 2024-08-27 | 3.44 | $3.29 | 1.6M |
| 2024-08-26 | 3.45 | $3.59 | 3.5M |
| 2024-08-23 | 3.37 | $3.12 | 653639 |
| 2024-08-22 | 3.42 | $3.06 | 550100 |
| 2024-08-21 | 3.49 | $3.12 | 1.2M |
| 2024-08-20 | 3.56 | $3.31 | 1.6M |
| 2024-08-19 | 3.58 | $2.86 | 2.1M |
| 2024-08-16 | 3.73 | $3.22 | 2.2M |
| 2024-08-15 | 3.81 | $3.17 | 4.2M |
| 2024-08-14 | 3.90 | $3.96 | 3.7M |
| 2024-08-13 | 3.76 | $3.75 | 5.1M |
| 2024-08-12 | 3.65 | $4.63 | 32.7M |
| 2024-08-09 | 3.23 | $3.24 | 2.8M |
| 2024-08-08 | 3.15 | $3.59 | 15.0M |
| 2024-08-07 | 2.94 | $3.48 | 17.6M |
| 2024-08-06 | 2.71 | $3.00 | 6.2M |
| 2024-08-05 | 2.58 | $3.67 | 49.8M |
| 2024-08-02 | 2.22 | $2.29 | 715200 |
| 2024-08-01 | 2.21 | $2.41 | 1.4M |
| 2024-07-31 | 2.17 | $2.34 | 843100 |
| 2024-07-30 | 2.14 | $2.22 | 163124 |
| 2024-07-29 | 2.14 | $2.23 | 421240 |
| 2024-07-26 | 2.15 | $2.12 | 48149 |
| 2024-07-25 | 2.19 | $2.15 | 92647 |
| 2024-07-24 | 2.24 | $2.15 | 77013 |
| 2024-07-23 | 2.30 | $2.14 | 244445 |
| 2024-07-22 | 2.37 | $2.19 | 223716 |
| 2024-07-19 | 2.46 | $2.21 | 1.0M |
| 2024-07-18 | 2.55 | $2.46 | 286123 |
| 2024-07-17 | 2.59 | $2.60 | 150331 |
| 2024-07-16 | 2.59 | $2.59 | 143774 |
| 2024-07-15 | 2.60 | $2.61 | 64310 |
| 2024-07-12 | 2.61 | $2.62 | 46783 |
| 2024-07-11 | 2.61 | $2.65 | 83035 |
| 2024-07-10 | 2.61 | $2.58 | 123592 |
| 2024-07-09 | 2.64 | $2.65 | 107856 |
| 2024-07-08 | 2.64 | $2.72 | 146192 |
| 2024-07-05 | 2.63 | $2.73 | 107935 |
| 2024-07-03 | 2.61 | $2.69 | 137164 |
| 2024-07-02 | 2.61 | $2.65 | 180841 |
| 2024-07-01 | 2.61 | $2.76 | 463871 |
| 2024-06-28 | 2.59 | $2.75 | 67977 |
| 2024-06-27 | 2.57 | $2.74 | 56877 |
| 2024-06-26 | 2.55 | $2.77 | 80438 |
| 2024-06-25 | 2.52 | $2.73 | 139431 |
| 2024-06-24 | 2.50 | $2.78 | 130520 |
| 2024-06-21 | 2.46 | $2.55 | 126083 |
| 2024-06-20 | 2.49 | $2.68 | 94222 |
| 2024-06-18 | 2.49 | $2.67 | 100758 |
| 2024-06-17 | 2.51 | $2.68 | 47779 |
| 2024-06-14 | 2.52 | $2.70 | 29407 |
| 2024-06-13 | 2.54 | $2.62 | 41783 |
| 2024-06-12 | 2.59 | $2.69 | 59990 |
| 2024-06-11 | 2.64 | $2.75 | 80903 |
| 2024-06-10 | 2.69 | $2.88 | 107667 |
| 2024-06-07 | 2.71 | $2.84 | 84463 |
| 2024-06-06 | 2.76 | $2.94 | 48316 |
| 2024-06-05 | 2.78 | $2.97 | 66844 |
| 2024-06-04 | 2.81 | $2.89 | 77755 |
| 2024-06-03 | 2.88 | $2.92 | 146473 |
| 2024-05-31 | 2.96 | $3.09 | 55961 |
| 2024-05-30 | 3.01 | $3.06 | 36933 |
| 2024-05-29 | 3.09 | $3.08 | 115143 |
| 2024-05-28 | 3.18 | $3.29 | 240042 |
| 2024-05-24 | 3.23 | $2.99 | 116619 |
| 2024-05-23 | 3.39 | $3.19 | 168152 |
| 2024-05-22 | 3.53 | $3.10 | 162315 |
| 2024-05-21 | 3.73 | $3.34 | 267024 |
| 2024-05-20 | 3.90 | $3.56 | 448974 |
| 2024-05-17 | 4.03 | $3.80 | 203644 |
| 2024-05-16 | 4.12 | $3.96 | 246831 |
| 2024-05-15 | 4.18 | $4.06 | 217741 |
| 2024-05-14 | 4.21 | $4.01 | 536481 |
| 2024-05-13 | 4.27 | $4.26 | 570135 |
| 2024-05-10 | 4.26 | $4.17 | 230036 |
| 2024-05-09 | 4.27 | $4.18 | 362451 |
| 2024-05-08 | 4.28 | $4.11 | 451934 |
| 2024-05-07 | 4.31 | $4.13 | 204337 |
| 2024-05-06 | 4.33 | $4.05 | 408870 |
| 2024-05-03 | 4.39 | $4.21 | 358295 |
| 2024-05-02 | 4.39 | $3.86 | 634953 |
| 2024-05-01 | 4.51 | $3.95 | 725623 |
| 2024-04-30 | 4.61 | $4.15 | 3.5M |
| 2024-04-29 | 4.67 | $4.26 | 604173 |
| 2024-04-26 | 4.70 | $4.35 | 1.1M |
| 2024-04-25 | 4.70 | $4.14 | 1.1M |
| 2024-04-24 | 4.75 | $4.41 | 1.7M |
| 2024-04-23 | 4.71 | $4.24 | 1.1M |
| 2024-04-22 | 4.72 | $4.19 | 1.8M |
| 2024-04-19 | 4.72 | $5.03 | 16.3M |
| 2024-04-18 | 4.45 | $4.08 | 3.9M |
| 2024-04-17 | 4.42 | $3.79 | 2.0M |
| 2024-04-16 | 4.45 | $4.69 | 6.7M |
| 2024-04-15 | 4.19 | $6.08 | 33.1M |
| 2024-04-12 | 3.43 | $4.94 | 56.5M |
| 2024-04-11 | 2.85 | $2.74 | 136231 |
| 2024-04-10 | 2.84 | $2.90 | 329533 |
| 2024-04-09 | 2.78 | $2.60 | 86697 |
| 2024-04-08 | 2.79 | $2.75 | 140836 |
| 2024-04-05 | 2.75 | $3.03 | 320284 |
| 2024-04-04 | 2.62 | $2.78 | 293208 |
| 2024-04-03 | 2.53 | $2.66 | 176353 |
| 2024-04-02 | 2.46 | $2.87 | 636141 |
| 2024-04-01 | 2.31 | $2.82 | 350389 |
| 2024-03-28 | 2.14 | $2.16 | 21336 |
| 2024-03-27 | 2.14 | $2.13 | 25349 |
| 2024-03-26 | 2.15 | $2.12 | 28754 |
| 2024-03-25 | 2.17 | $2.18 | 42637 |
| 2024-03-22 | 2.17 | $2.18 | 27197 |
| 2024-03-21 | 2.18 | $2.20 | 19745 |
| 2024-03-20 | 2.18 | $2.20 | 49488 |
| 2024-03-19 | 2.19 | $2.30 | 27655 |
| 2024-03-18 | 2.16 | $2.34 | 50250 |
| 2024-03-15 | 2.12 | $2.24 | 45779 |
| 2024-03-14 | 2.11 | $2.11 | 34199 |
| 2024-03-13 | 2.13 | $2.17 | 116672 |
| 2024-03-12 | 2.14 | $2.14 | 43326 |
| 2024-03-11 | 2.16 | $2.16 | 27514 |
| 2024-03-08 | 2.19 | $2.13 | 42279 |
| 2024-03-07 | 2.23 | $2.21 | 20481 |
| 2024-03-06 | 2.26 | $2.26 | 37435 |
| 2024-03-05 | 2.28 | $2.25 | 35504 |
| 2024-03-04 | 2.31 | $2.30 | 21952 |
| 2024-03-01 | 2.34 | $2.34 | 22451 |
| 2024-02-29 | 2.35 | $2.28 | 45157 |
| 2024-02-28 | 2.40 | $2.35 | 30318 |
| 2024-02-27 | 2.42 | $2.41 | 22560 |
| 2024-02-26 | 2.44 | $2.38 | 41008 |
| 2024-02-23 | 2.47 | $2.40 | 28030 |
| 2024-02-22 | 2.51 | $2.47 | 57171 |
| 2024-02-21 | 2.53 | $2.51 | 15786 |
| 2024-02-20 | 2.54 | $2.50 | 22000 |
| 2024-02-16 | 2.56 | $2.60 | 22256 |
| 2024-02-15 | 2.55 | $2.61 | 33497 |
| 2024-02-14 | 2.54 | $2.49 | 43647 |
| 2024-02-13 | 2.56 | $2.54 | 23105 |
| 2024-02-12 | 2.57 | $2.58 | 23225 |
| 2024-02-09 | 2.58 | $2.59 | 25366 |
| 2024-02-08 | 2.58 | $2.64 | 17355 |
| 2024-02-07 | 2.57 | $2.58 | 21484 |
| 2024-02-06 | 2.57 | $2.59 | 11720 |
| 2024-02-05 | 2.58 | $2.60 | 37091 |
| 2024-02-02 | 2.58 | $2.50 | 67484 |
| 2024-02-01 | 2.62 | $2.58 | 24761 |
| 2024-01-31 | 2.63 | $2.59 | 24448 |
| 2024-01-30 | 2.65 | $2.70 | 31442 |
| 2024-01-29 | 2.65 | $2.60 | 24768 |
| 2024-01-26 | 2.67 | $2.62 | 43838 |
| 2024-01-25 | 2.69 | $2.68 | 47296 |
| 2024-01-24 | 2.69 | $2.69 | 17301 |
| 2024-01-23 | 2.70 | $2.65 | 16164 |
| 2024-01-22 | 2.71 | $2.67 | 24971 |
| 2024-01-19 | 2.73 | $2.65 | 23057 |
| 2024-01-18 | 2.76 | $2.62 | 46309 |
| 2024-01-17 | 2.80 | $2.62 | 47273 |
| 2024-01-16 | 2.85 | $2.70 | 58633 |
| 2024-01-12 | 2.89 | $2.90 | 75545 |
| 2024-01-11 | 2.87 | $2.76 | 19566 |
| 2024-01-10 | 2.89 | $2.81 | 37119 |
| 2024-01-09 | 2.90 | $2.82 | 50884 |
| 2024-01-08 | 2.91 | $2.91 | 27025 |
| 2024-01-05 | 2.89 | $2.95 | 26255 |
| 2024-01-04 | 2.85 | $2.94 | 37477 |
| 2024-01-03 | 2.80 | $2.95 | 42693 |
| 2024-01-02 | 2.75 | $2.77 | 31406 |
| 2023-12-29 | 2.74 | $2.71 | 62963 |
| 2023-12-28 | 2.74 | $2.87 | 65191 |
| 2023-12-27 | 2.70 | $2.79 | 41746 |
| 2023-12-26 | 2.67 | $2.85 | 81968 |
| 2023-12-22 | 2.62 | $2.75 | 26910 |
| 2023-12-21 | 2.59 | $2.74 | 53129 |
| 2023-12-20 | 2.55 | $2.62 | 41168 |
| 2023-12-19 | 2.56 | $2.79 | 78249 |
| 2023-12-18 | 2.51 | $2.64 | 80335 |
| 2023-12-15 | 2.50 | $2.59 | 29308 |
| 2023-12-14 | 2.50 | $2.61 | 44038 |
| 2023-12-13 | 2.51 | $2.60 | 36069 |
| 2023-12-12 | 2.52 | $2.52 | 104717 |
| 2023-12-11 | 2.57 | $2.58 | 32067 |
| 2023-12-08 | 2.61 | $2.62 | 22383 |
| 2023-12-07 | 2.65 | $2.59 | 56575 |
| 2023-12-06 | 2.71 | $2.61 | 80217 |
| 2023-12-05 | 2.79 | $2.71 | 70621 |
| 2023-12-04 | 2.85 | $2.82 | 58666 |
| 2023-12-01 | 2.89 | $2.92 | 48708 |
| 2023-11-30 | 2.91 | $3.04 | 25635 |
| 2023-11-29 | 2.90 | $3.04 | 32934 |
| 2023-11-28 | 2.89 | $3.00 | 28425 |
| 2023-11-27 | 2.90 | $2.99 | 29166 |
| 2023-11-24 | 2.91 | $2.96 | 22227 |
| 2023-11-22 | 2.94 | $3.03 | 32765 |
| 2023-11-21 | 2.96 | $2.98 | 29608 |
| 2023-11-20 | 3.00 | $3.02 | 53281 |
| 2023-11-17 | 3.03 | $3.01 | 36019 |
| 2023-11-16 | 3.09 | $2.98 | 154970 |
| 2023-11-15 | 3.17 | $3.24 | 33798 |
| 2023-11-14 | 3.18 | $3.15 | 32334 |
| 2023-11-13 | 3.23 | $3.17 | 40639 |
| 2023-11-10 | 3.29 | $3.19 | 31223 |
| 2023-11-09 | 3.35 | $3.20 | 57355 |
| 2023-11-08 | 3.43 | $3.22 | 83078 |
| 2023-11-07 | 3.53 | $3.40 | 98085 |
| 2023-11-06 | 3.58 | $3.45 | 141784 |
| 2023-11-03 | 3.64 | $3.63 | 65109 |
| 2023-11-02 | 3.65 | $3.59 | 64935 |
| 2023-11-01 | 3.67 | $3.48 | 73343 |
| 2023-10-31 | 3.73 | $3.63 | 23290 |
| 2023-10-30 | 3.76 | $3.63 | 45671 |
| 2023-10-27 | 3.80 | $3.77 | 116124 |
| 2023-10-26 | 3.80 | $3.68 | 64045 |
| 2023-10-25 | 3.83 | $3.62 | 133989 |
| 2023-10-24 | 3.88 | $3.73 | 59668 |
| 2023-10-23 | 3.91 | $3.61 | 143659 |
| 2023-10-20 | 3.98 | $3.84 | 207249 |
| 2023-10-19 | 3.99 | $4.12 | 245077 |
| 2023-10-18 | 3.91 | $4.08 | 949724 |
| 2023-10-17 | 3.82 | $3.93 | 156229 |
| 2023-10-16 | 3.76 | $3.85 | 231423 |
| 2023-10-13 | 3.72 | $3.99 | 391394 |
| 2023-10-12 | 3.61 | $3.47 | 162447 |
| 2023-10-11 | 3.65 | $3.53 | 506669 |
| 2023-10-10 | 3.68 | $3.86 | 461148 |
| 2023-10-09 | 3.61 | $4.07 | 3.1M |
| 2023-10-06 | 3.46 | $3.40 | 12009 |
| 2023-10-05 | 3.48 | $3.39 | 10563 |
| 2023-10-04 | 3.52 | $3.40 | 22890 |
| 2023-10-03 | 3.56 | $3.42 | 29195 |
| 2023-10-02 | 3.60 | $3.50 | 42962 |
| 2023-09-29 | 3.63 | $3.70 | 49875 |
| 2023-09-28 | 3.60 | $3.71 | 87498 |
| 2023-09-27 | 3.57 | $3.87 | 428577 |
| 2023-09-26 | 3.47 | $3.43 | 23223 |
| 2023-09-25 | 3.49 | $3.42 | 13349 |
| 2023-09-22 | 3.53 | $3.28 | 40218 |
| 2023-09-21 | 3.61 | $3.35 | 57641 |
| 2023-09-20 | 3.69 | $3.48 | 56396 |
| 2023-09-19 | 3.75 | $3.55 | 75967 |
| 2023-09-18 | 3.80 | $3.60 | 71931 |
| 2023-09-15 | 3.84 | $3.79 | 37195 |
| 2023-09-14 | 3.83 | $3.87 | 132550 |
| 2023-09-13 | 3.80 | $3.86 | 49337 |
| 2023-09-12 | 3.75 | $4.00 | 97171 |
| 2023-09-11 | 3.66 | $3.95 | 73942 |
| 2023-09-08 | 3.55 | $3.79 | 54636 |
| 2023-09-07 | 3.48 | $3.79 | 148281 |
| 2023-09-06 | 3.39 | $3.80 | 94101 |
| 2023-09-05 | 3.29 | $3.90 | 394247 |
| 2023-09-01 | 3.13 | $3.49 | 149806 |
| 2023-08-31 | 3.06 | $3.21 | 25337 |
| 2023-08-30 | 3.08 | $3.32 | 39202 |
| 2023-08-29 | 3.08 | $3.23 | 42475 |
| 2023-08-28 | 3.11 | $3.18 | 12895 |
| 2023-08-25 | 3.16 | $3.17 | 17857 |
| 2023-08-24 | 3.24 | $3.12 | 28125 |
| 2023-08-23 | 3.35 | $3.22 | 44968 |
| 2023-08-22 | 3.46 | $3.28 | 34377 |
| 2023-08-21 | 3.59 | $3.28 | 50274 |
| 2023-08-18 | 3.74 | $3.48 | 60037 |
| 2023-08-17 | 3.87 | $3.55 | 43557 |
| 2023-08-16 | 4.00 | $3.68 | 130754 |
| 2023-08-15 | 4.13 | $3.84 | 121086 |
| 2023-08-14 | 4.23 | $4.17 | 42897 |
| 2023-08-11 | 4.25 | $4.23 | 48677 |
| 2023-08-10 | 4.26 | $4.25 | 70662 |
| 2023-08-09 | 4.26 | $4.32 | 248085 |
| 2023-08-08 | 4.25 | $4.18 | 52868 |
| 2023-08-07 | 4.27 | $4.16 | 59117 |
| 2023-08-04 | 4.31 | $4.23 | 114960 |
| 2023-08-03 | 4.33 | $4.40 | 128471 |
| 2023-08-02 | 4.30 | $4.20 | 56761 |
| 2023-08-01 | 4.32 | $4.37 | 66134 |
| 2023-07-31 | 4.30 | $4.49 | 249791 |
| 2023-07-28 | 4.24 | $4.27 | 132685 |
| 2023-07-27 | 4.24 | $4.13 | 90647 |
| 2023-07-26 | 4.27 | $4.26 | 39751 |
| 2023-07-25 | 4.28 | $4.38 | 83302 |
| 2023-07-24 | 4.25 | $4.40 | 129370 |
| 2023-07-21 | 4.21 | $4.23 | 26763 |
| 2023-07-20 | 4.21 | $4.19 | 32091 |
| 2023-07-19 | 4.23 | $4.21 | 29529 |
| 2023-07-18 | 4.24 | $4.27 | 30738 |
| 2023-07-17 | 4.24 | $4.19 | 39399 |
| 2023-07-14 | 4.27 | $4.17 | 84473 |
| 2023-07-13 | 4.31 | $4.37 | 66909 |
| 2023-07-12 | 4.29 | $4.41 | 87614 |
| 2023-07-11 | 4.26 | $4.32 | 45483 |
| 2023-07-10 | 4.26 | $4.22 | 45826 |
| 2023-07-07 | 4.28 | $4.24 | 85826 |
| 2023-07-06 | 4.31 | $4.28 | 53926 |
| 2023-07-05 | 4.33 | $4.41 | 22484 |
| 2023-07-03 | 4.31 | $4.36 | 14833 |
| 2023-06-30 | 4.31 | $4.42 | 16215 |
| 2023-06-29 | 4.29 | $4.36 | 13937 |
| 2023-06-28 | 4.28 | $4.37 | 33703 |
| 2023-06-27 | 4.28 | $4.29 | 24028 |
| 2023-06-26 | 4.29 | $4.36 | 43921 |
| 2023-06-23 | 4.30 | $4.23 | 48101 |
| 2023-06-22 | 4.34 | $4.29 | 22128 |
| 2023-06-21 | 4.38 | $4.28 | 32568 |
| 2023-06-20 | 4.43 | $4.24 | 134306 |
| 2023-06-16 | 4.51 | $4.35 | 83185 |
| 2023-06-15 | 4.57 | $4.53 | 55268 |
| 2023-06-14 | 4.58 | $4.51 | 53323 |
| 2023-06-13 | 4.61 | $4.47 | 109729 |
| 2023-06-12 | 4.65 | $4.50 | 82144 |
| 2023-06-09 | 4.70 | $4.65 | 46905 |
| 2023-06-08 | 4.71 | $4.65 | 53269 |
| 2023-06-07 | 4.71 | $4.67 | 90013 |
| 2023-06-06 | 4.72 | $4.67 | 67495 |
| 2023-06-05 | 4.72 | $4.81 | 216481 |
| 2023-06-02 | 4.68 | $4.81 | 119302 |
| 2023-06-01 | 4.63 | $4.62 | 36554 |
| 2023-05-31 | 4.63 | $4.66 | 38375 |
| 2023-05-30 | 4.62 | $4.58 | 80106 |
| 2023-05-26 | 4.64 | $4.79 | 143531 |
| 2023-05-25 | 4.59 | $4.56 | 41832 |
| 2023-05-24 | 4.60 | $4.72 | 109579 |
| 2023-05-23 | 4.56 | $4.60 | 90277 |
| 2023-05-22 | 4.56 | $4.52 | 72685 |
| 2023-05-19 | 4.58 | $4.60 | 31875 |
| 2023-05-18 | 4.58 | $4.64 | 22176 |
| 2023-05-17 | 4.57 | $4.69 | 28367 |
| 2023-05-16 | 4.54 | $4.62 | 11140 |
| 2023-05-15 | 4.53 | $4.65 | 32394 |
| 2023-05-12 | 4.51 | $4.50 | 40233 |
| 2023-05-11 | 4.54 | $4.56 | 47900 |
| 2023-05-10 | 4.55 | $4.66 | 75875 |
| 2023-05-09 | 4.54 | $4.70 | 40311 |
| 2023-05-08 | 4.51 | $4.70 | 67927 |
| 2023-05-05 | 4.49 | $4.53 | 107817 |
| 2023-05-04 | 4.51 | $4.46 | 73692 |
| 2023-05-03 | 4.56 | $4.42 | 73246 |
| 2023-05-02 | 4.64 | $4.65 | 74331 |
| 2023-05-01 | 4.67 | $4.70 | 47208 |
| 2023-04-28 | 4.69 | $4.78 | 62594 |
| 2023-04-27 | 4.69 | $4.54 | 53571 |
| 2023-04-26 | 4.77 | $4.59 | 88632 |
| 2023-04-25 | 4.85 | $4.71 | 67735 |
| 2023-04-24 | 4.92 | $4.86 | 50974 |
| 2023-04-21 | 4.95 | $4.72 | 77455 |
| 2023-04-20 | 5.04 | $4.86 | 46930 |
| 2023-04-19 | 5.11 | $4.85 | 69851 |
| 2023-04-18 | 5.19 | $4.97 | 85523 |
| 2023-04-17 | 5.24 | $5.04 | 103061 |
| 2023-04-14 | 5.29 | $5.12 | 113294 |
| 2023-04-13 | 5.33 | $5.21 | 154997 |
| 2023-04-12 | 5.34 | $5.31 | 183778 |
| 2023-04-11 | 5.32 | $5.13 | 314962 |
| 2023-04-10 | 5.35 | $5.20 | 242625 |
| 2023-04-06 | 5.36 | $5.42 | 222903 |
| 2023-04-05 | 5.31 | $5.40 | 563878 |
| 2023-04-04 | 5.25 | $5.95 | 1.1M |
| 2023-04-03 | 5.00 | $6.46 | 18.3M |
| 2023-03-31 | 4.54 | $4.77 | 70422 |
| 2023-03-30 | 4.52 | $4.63 | 62220 |
| 2023-03-29 | 4.54 | $4.59 | 72689 |
| 2023-03-28 | 4.58 | $4.53 | 73039 |
| 2023-03-27 | 4.65 | $4.72 | 75898 |
| 2023-03-24 | 4.69 | $4.68 | 43718 |
| 2023-03-23 | 4.74 | $4.73 | 102965 |
| 2023-03-22 | 4.80 | $4.88 | 62816 |
| 2023-03-21 | 4.83 | $5.03 | 43747 |
| 2023-03-20 | 4.82 | $4.83 | 55085 |
| 2023-03-17 | 4.88 | $5.08 | 55070 |
| 2023-03-16 | 4.88 | $5.05 | 59497 |
| 2023-03-15 | 4.89 | $5.00 | 153415 |
| 2023-03-14 | 4.92 | $5.22 | 76250 |
| 2023-03-13 | 4.89 | $4.96 | 82441 |
| 2023-03-10 | 4.94 | $4.81 | 67923 |
| 2023-03-09 | 5.06 | $4.73 | 105067 |
| 2023-03-08 | 5.24 | $5.15 | 95169 |
| 2023-03-07 | 5.33 | $5.10 | 86257 |
| 2023-03-06 | 5.45 | $5.41 | 89117 |
| 2023-03-03 | 5.51 | $5.49 | 44477 |
| 2023-03-02 | 5.55 | $5.32 | 81029 |
| 2023-03-01 | 5.66 | $5.47 | 131717 |
| 2023-02-28 | 5.75 | $5.62 | 80904 |
| 2023-02-27 | 5.81 | $5.66 | 78834 |
| 2023-02-24 | 5.87 | $5.81 | 63651 |
| 2023-02-23 | 5.90 | $5.86 | 47265 |
| 2023-02-22 | 5.92 | $5.90 | 85240 |
| 2023-02-21 | 5.94 | $5.62 | 90588 |
| 2023-02-17 | 6.04 | $5.68 | 173446 |
| 2023-02-16 | 6.14 | $5.89 | 80414 |
| 2023-02-15 | 6.21 | $6.07 | 191450 |
| 2023-02-14 | 6.22 | $6.17 | 162726 |
| 2023-02-13 | 6.20 | $6.30 | 387181 |
| 2023-02-10 | 6.14 | $6.45 | 452030 |
| 2023-02-09 | 6.01 | $5.82 | 114775 |
| 2023-02-08 | 6.06 | $5.75 | 199295 |
| 2023-02-07 | 6.13 | $6.10 | 211367 |
| 2023-02-06 | 6.11 | $5.85 | 74327 |
| 2023-02-03 | 6.15 | $5.88 | 86471 |
| 2023-02-02 | 6.20 | $5.86 | 152934 |
| 2023-02-01 | 6.25 | $6.03 | 107516 |
| 2023-01-31 | 6.27 | $5.99 | 65884 |
| 2023-01-30 | 6.29 | $5.92 | 67335 |
| 2023-01-27 | 6.33 | $6.03 | 72921 |
| 2023-01-26 | 6.35 | $5.96 | 124135 |
| 2023-01-25 | 6.38 | $6.07 | 171094 |
| 2023-01-24 | 6.38 | $6.24 | 106862 |
| 2023-01-23 | 6.32 | $6.33 | 147628 |
| 2023-01-20 | 6.21 | $6.38 | 189777 |
| 2023-01-19 | 6.06 | $6.03 | 197014 |
| 2023-01-18 | 5.98 | $5.83 | 389733 |
| 2023-01-17 | 5.94 | $6.29 | 718713 |
| 2023-01-13 | 5.73 | $6.41 | 383686 |
| 2023-01-12 | 5.45 | $6.08 | 266438 |
| 2023-01-11 | 5.20 | $5.67 | 143061 |
| 2023-01-10 | 5.03 | $5.61 | 187077 |
| 2023-01-09 | 4.84 | $5.76 | 434746 |
| 2023-01-06 | 4.57 | $5.01 | 181338 |
| 2023-01-05 | 4.48 | $4.86 | 99820 |
| 2023-01-04 | 4.42 | $4.66 | 115801 |
| 2023-01-03 | 4.42 | $4.58 | 121137 |
| 2022-12-30 | 4.46 | $4.66 | 154952 |
| 2022-12-29 | 4.48 | $4.45 | 146048 |
| 2022-12-28 | 4.58 | $4.48 | 254455 |
| 2022-12-27 | 4.69 | $4.75 | 186365 |
| 2022-12-23 | 4.76 | $4.96 | 135179 |
| 2022-12-22 | 4.78 | $4.68 | 185935 |
| 2022-12-21 | 4.90 | $5.10 | 212528 |
| 2022-12-20 | 4.93 | $5.00 | 141979 |
| 2022-12-19 | 4.99 | $5.07 | 184206 |
| 2022-12-16 | 5.06 | $5.10 | 137130 |
| 2022-12-15 | 5.13 | $5.21 | 159403 |
| 2022-12-14 | 5.20 | $5.16 | 212788 |
| 2022-12-13 | 5.30 | $5.22 | 258695 |
| 2022-12-12 | 5.41 | $5.44 | 127396 |
| 2022-12-09 | 5.48 | $5.28 | 124634 |
| 2022-12-08 | 5.62 | $5.39 | 145357 |
| 2022-12-07 | 5.77 | $5.45 | 305595 |
| 2022-12-06 | 5.93 | $5.71 | 288029 |
| 2022-12-05 | 6.05 | $5.84 | 319598 |
| 2022-12-02 | 6.16 | $6.30 | 115597 |
| 2022-12-01 | 6.15 | $6.26 | 248702 |
| 2022-11-30 | 6.16 | $6.19 | 173927 |
| 2022-11-29 | 6.19 | $6.18 | 207489 |
| 2022-11-28 | 6.23 | $6.09 | 201437 |
| 2022-11-25 | 6.32 | $6.21 | 56783 |
| 2022-11-23 | 6.38 | $6.16 | 249466 |
| 2022-11-22 | 6.48 | $6.38 | 231742 |
| 2022-11-21 | 6.53 | $6.30 | 366517 |
| 2022-11-18 | 6.62 | $6.38 | 198731 |
| 2022-11-17 | 6.71 | $6.51 | 259298 |
| 2022-11-16 | 6.77 | $6.58 | 321188 |
| 2022-11-15 | 6.82 | $7.03 | 804855 |
| 2022-11-14 | 6.75 | $6.69 | 275190 |
| 2022-11-11 | 6.76 | $6.99 | 633717 |
| 2022-11-10 | 6.68 | $6.74 | 718200 |
| 2022-11-09 | 6.67 | $6.30 | 284375 |
| 2022-11-08 | 6.79 | $6.71 | 357350 |
| 2022-11-07 | 6.80 | $6.85 | 560273 |
| 2022-11-04 | 6.78 | $6.99 | 569460 |
| 2022-11-03 | 6.70 | $6.70 | 177741 |
| 2022-11-02 | 6.70 | $6.61 | 608039 |
| 2022-11-01 | 6.73 | $6.75 | 374743 |
| 2022-10-31 | 6.73 | $6.67 | 319561 |
| 2022-10-28 | 6.74 | $6.50 | 348732 |
| 2022-10-27 | 6.82 | $6.69 | 488730 |
| 2022-10-26 | 6.85 | $7.20 | 683263 |
| 2022-10-25 | 6.72 | $7.01 | 682160 |
| 2022-10-24 | 6.63 | $6.58 | 434684 |
| 2022-10-21 | 6.65 | $6.75 | 489007 |
| 2022-10-20 | 6.63 | $6.67 | 3.7M |
| 2022-10-19 | 6.63 | $6.59 | 1.4M |
| 2022-10-18 | 6.65 | $6.34 | 413370 |
| 2022-10-17 | 6.76 | $6.58 | 261357 |
| 2022-10-14 | 6.82 | $6.62 | 312002 |
| 2022-10-13 | 6.88 | $6.90 | 805067 |
| 2022-10-12 | 6.86 | $6.28 | 371436 |
| 2022-10-11 | 7.04 | $6.25 | 824382 |
| 2022-10-10 | 7.26 | $7.11 | 781772 |
| 2022-10-07 | 7.26 | $7.87 | 3.4M |
| 2022-10-06 | 7.01 | $7.78 | 1.5M |
| 2022-10-05 | 6.74 | $8.16 | 7.0M |
| 2022-10-04 | 6.28 | $7.17 | 1.8M |
| 2022-10-03 | 6.05 | $6.95 | 1.3M |
| 2022-09-30 | 5.84 | $6.46 | 853489 |
| 2022-09-29 | 5.74 | $6.64 | 5.8M |
| 2022-09-28 | 5.58 | $6.12 | 887954 |
| 2022-09-27 | 5.55 | $5.49 | 685756 |
| 2022-09-26 | 5.73 | $5.18 | 488116 |
| 2022-09-23 | 6.06 | $5.60 | 431158 |
| 2022-09-22 | 6.33 | $6.05 | 578080 |
| 2022-09-21 | 6.53 | $6.24 | 573775 |
| 2022-09-20 | 6.72 | $6.14 | 219477 |
| 2022-09-19 | 6.98 | $6.34 | 732474 |
| 2022-09-16 | 7.25 | $6.70 | 832034 |
| 2022-09-15 | 7.46 | $7.08 | 762672 |
| 2022-09-14 | 7.59 | $7.40 | 2.0M |
| 2022-09-13 | 7.66 | $6.92 | 985065 |
| 2022-09-12 | 7.89 | $7.40 | 875401 |
| 2022-09-09 | 8.01 | $7.36 | 1.2M |
| 2022-09-08 | 8.18 | $7.33 | 639214 |
| 2022-09-07 | 8.38 | $7.30 | 954078 |
| 2022-09-06 | 8.63 | $7.85 | 1.9M |
| 2022-09-02 | 8.75 | $7.95 | 2.0M |
| 2022-09-01 | 8.86 | $7.11 | 863278 |
| 2022-08-31 | 9.24 | $7.48 | 1.8M |
| 2022-08-30 | 9.58 | $7.60 | 1.9M |
| 2022-08-29 | 9.93 | $9.15 | 6.1M |
| 2022-08-26 | 9.86 | $9.56 | 3.2M |
| 2022-08-25 | 9.61 | $8.88 | 4.5M |
| 2022-08-24 | 9.50 | $11.92 | 10.2M |
| 2022-08-23 | 8.39 | $11.50 | 61.3M |
| 2022-08-22 | 7.16 | $7.70 | 4.7M |
| 2022-08-19 | 6.85 | $7.24 | 3.2M |
| 2022-08-18 | 6.61 | $7.84 | 32.6M |
| 2022-08-17 | 6.13 | $5.85 | 558099 |
| 2022-08-16 | 6.18 | $6.08 | 354393 |
| 2022-08-15 | 6.16 | $5.93 | 232742 |
| 2022-08-12 | 6.19 | $6.24 | 125765 |
| 2022-08-11 | 6.12 | $6.20 | 586324 |
| 2022-08-10 | 6.06 | $6.00 | 190628 |
| 2022-08-09 | 6.05 | $5.77 | 287753 |
| 2022-08-08 | 6.11 | $5.94 | 231858 |
| 2022-08-05 | 6.13 | $5.97 | 324062 |
| 2022-08-04 | 6.15 | $5.86 | 469136 |
| 2022-08-03 | 6.21 | $6.04 | 306822 |
| 2022-08-02 | 6.24 | $6.28 | 651641 |
| 2022-08-01 | 6.19 | $6.20 | 512193 |
| 2022-07-29 | 6.17 | $6.33 | 969420 |
| 2022-07-28 | 6.11 | $6.05 | 309510 |
| 2022-07-27 | 6.12 | $6.03 | 695011 |
| 2022-07-26 | 6.15 | $6.00 | 590241 |
| 2022-07-25 | 6.21 | $6.14 | 530399 |
| 2022-07-22 | 6.24 | $5.98 | 586036 |
| 2022-07-21 | 6.34 | $6.37 | 609628 |
| 2022-07-20 | 6.34 | $6.73 | 553146 |
| 2022-07-19 | 6.24 | $6.99 | 1.4M |
| 2022-07-18 | 6.05 | $6.54 | 730351 |
| 2022-07-15 | 5.97 | $6.55 | 456523 |
| 2022-07-14 | 5.88 | $6.72 | 337410 |
| 2022-07-13 | 5.74 | $6.91 | 1.0M |
| 2022-07-12 | 5.53 | $6.73 | 15.2M |
| 2022-07-11 | 5.35 | $5.82 | 315137 |
| 2022-07-08 | 5.44 | $6.42 | 436617 |
| 2022-07-07 | 5.39 | $6.18 | 757753 |
| 2022-07-06 | 5.43 | $6.02 | 247488 |
| 2022-07-05 | 5.56 | $6.03 | 444967 |
| 2022-07-01 | 5.75 | $6.27 | 440140 |
| 2022-06-30 | 5.93 | $6.55 | 392715 |
| 2022-06-29 | 6.11 | $6.66 | 699935 |
| 2022-06-28 | 6.31 | $7.50 | 666920 |
| 2022-06-27 | 6.34 | $7.83 | 744185 |
| 2022-06-24 | 6.30 | $7.32 | 1.6M |
| 2022-06-23 | 6.45 | $6.85 | 804070 |
| 2022-06-22 | 6.83 | $7.21 | 992779 |
| 2022-06-21 | 7.22 | $7.97 | 769154 |
| 2022-06-17 | 7.49 | $7.77 | 723935 |
| 2022-06-16 | 7.93 | $8.30 | 1.4M |
| 2022-06-15 | 8.34 | $7.92 | 1.3M |
| 2022-06-14 | 9.00 | $7.95 | 13.2M |
| 2022-06-13 | 9.83 | $7.73 | 1.9M |
| 2022-06-10 | 10.94 | $9.15 | 1.5M |
| 2022-06-09 | 11.89 | $9.85 | 2.0M |
| 2022-06-08 | 12.84 | $11.58 | 6.0M |
| 2022-06-07 | 13.47 | $12.50 | 5.8M |
| 2022-06-06 | 13.97 | $12.42 | 1.1M |
| 2022-06-03 | 14.62 | $13.93 | 2.3M |
| 2022-06-02 | 14.95 | $15.37 | 902633 |
| 2022-06-01 | 14.90 | $15.55 | 919375 |
| 2022-05-31 | 14.80 | $16.73 | 5.4M |
| 2022-05-27 | 14.31 | $15.72 | 1.2M |
| 2022-05-26 | 14.06 | $14.82 | 847044 |
| 2022-05-25 | 14.06 | $14.70 | 286850 |
| 2022-05-24 | 14.11 | $14.35 | 308850 |
| 2022-05-23 | 14.31 | $14.94 | 469174 |
| 2022-05-20 | 14.40 | $14.92 | 1.0M |
| 2022-05-19 | 14.53 | $16.18 | 1.4M |
| 2022-05-18 | 14.32 | $15.80 | 679014 |
| 2022-05-17 | 14.21 | $16.68 | 3.1M |
| 2022-05-16 | 13.83 | $17.54 | 8.2M |
| 2022-05-13 | 13.13 | $13.80 | 609464 |
| 2022-05-12 | 13.50 | $12.86 | 436755 |
| 2022-05-11 | 14.29 | $13.35 | 1.1M |
| 2022-05-10 | 15.14 | $13.26 | 505672 |
| 2022-05-09 | 16.23 | $14.08 | 538360 |
| 2022-05-06 | 17.34 | $18.22 | 632841 |
| 2022-05-05 | 17.40 | $19.09 | 2.6M |
| 2022-05-04 | 17.22 | $18.98 | 1.5M |
| 2022-05-03 | 17.07 | $18.18 | 592294 |
| 2022-05-02 | 17.17 | $17.16 | 646736 |
| 2022-04-29 | 17.64 | $18.24 | 1.3M |
| 2022-04-28 | 17.89 | $19.00 | 1.3M |
| 2022-04-27 | 18.00 | $18.07 | 534212 |
| 2022-04-26 | 18.45 | $18.02 | 1.3M |
| 2022-04-25 | 19.03 | $18.77 | 467881 |
| 2022-04-22 | 19.54 | $19.30 | 647071 |
| 2022-04-21 | 20.01 | $18.44 | 2.6M |
| 2022-04-20 | 20.87 | $23.75 | 2.4M |
| 2022-04-19 | 20.26 | $24.09 | 1.9M |
| 2022-04-18 | 19.42 | $25.80 | 11.4M |
| 2022-04-14 | 17.89 | $26.40 | 9.9M |
| 2022-04-13 | 15.87 | $15.91 | 460604 |
| 2022-04-12 | 16.78 | $15.60 | 1.5M |
| 2022-04-11 | 18.04 | $15.17 | 309741 |
| 2022-04-08 | 19.75 | $19.82 | 441983 |
| 2022-04-07 | 20.39 | $20.14 | 402777 |
| 2022-04-06 | 21.10 | $19.59 | 566522 |
| 2022-04-05 | 22.16 | $20.23 | 165307 |
| 2022-04-04 | 23.26 | $22.41 | 274778 |
| 2022-04-01 | 23.93 | $21.41 | 167635 |
| 2022-03-31 | 25.07 | $22.64 | 418103 |
| 2022-03-30 | 26.05 | $25.17 | 1.7M |
| 2022-03-29 | 26.45 | $22.70 | 503948 |
| 2022-03-28 | 27.69 | $21.64 | 533678 |
| 2022-03-25 | 29.51 | $22.00 | 1.7M |
| 2022-03-24 | 31.56 | $25.33 | 716772 |
| 2022-03-23 | 32.96 | $27.89 | 1.3M |
| 2022-03-22 | 33.77 | $28.02 | 1.2M |
| 2022-03-21 | 34.63 | $29.98 | 2.2M |
| 2022-03-18 | 34.96 | $31.63 | 2.5M |
| 2022-03-17 | 34.73 | $33.18 | 7.6M |
| 2022-03-16 | 33.85 | $26.48 | 2.2M |
| 2022-03-15 | 34.79 | $25.09 | 3.0M |
| 2022-03-14 | 36.24 | $23.85 | 3.4M |
| 2022-03-11 | 38.25 | $28.24 | 3.0M |
| 2022-03-10 | 39.15 | $39.93 | 8.0M |
| 2022-03-09 | 36.36 | $33.65 | 7.7M |
| 2022-03-08 | 34.78 | $31.00 | 8.0M |
| 2022-03-07 | 33.51 | $61.50 | 23.4M |
| 2022-03-04 | 22.16 | $40.77 | 66.4M |
| 2022-03-03 | 14.79 | $20.20 | 46.6M |
| 2022-03-02 | 12.24 | $14.50 | 12.4M |
| 2022-03-01 | 10.89 | $10.78 | 3.4M |
| 2022-02-28 | 10.39 | $13.50 | 13.7M |
| 2022-02-25 | 8.89 | $11.98 | 10.4M |
| 2022-02-24 | 7.50 | $11.55 | 47.0M |
| 2022-02-23 | 5.93 | $7.53 | 40.0M |
| 2022-02-22 | 5.27 | $6.47 | 88.2M |
| 2022-02-18 | 4.80 | $4.49 | 454606 |
| 2022-02-17 | 4.85 | $4.70 | 288679 |
| 2022-02-16 | 4.84 | $4.49 | 473203 |
| 2022-02-15 | 4.89 | $4.50 | 507846 |
| 2022-02-14 | 4.93 | $5.00 | 1.4M |
| 2022-02-11 | 4.82 | $4.83 | 1.2M |
| 2022-02-10 | 4.74 | $4.47 | 632150 |
| 2022-02-09 | 4.74 | $4.70 | 774580 |
| 2022-02-08 | 4.67 | $4.27 | 528387 |
| 2022-02-07 | 4.71 | $4.30 | 1.6M |
| 2022-02-04 | 4.74 | $5.04 | 24.0M |
| 2022-02-03 | 4.53 | $3.87 | 2.5M |
| 2022-02-02 | 4.65 | $3.90 | 2.0M |
| 2022-02-01 | 4.77 | $4.41 | 1.7M |
| 2022-01-31 | 4.75 | $4.75 | 3.7M |
| 2022-01-28 | 4.60 | $5.57 | 27.0M |
| 2022-01-27 | 4.15 | $5.89 | 53.2M |
| 2022-01-26 | 3.50 | $2.80 | 33714 |
| 2022-01-25 | 3.69 | $3.42 | 18584 |
| 2022-01-24 | 3.71 | $3.64 | 21904 |
| 2022-01-21 | 3.66 | $3.55 | 10349 |
| 2022-01-20 | 3.62 | $3.71 | 26773 |
| 2022-01-19 | 3.53 | $3.91 | 40388 |
| 2022-01-18 | 3.35 | $4.30 | 123878 |
| 2022-01-14 | 3.00 | $3.28 | 110932 |
| 2022-01-13 | 2.89 | $2.90 | 7420 |
| 2022-01-12 | 2.89 | $3.16 | 43020 |
| 2022-01-11 | 2.80 | $3.05 | 45184 |
| 2022-01-10 | 2.73 | $2.70 | 2851 |
| 2022-01-07 | 2.76 | $2.75 | 7209 |
| 2022-01-06 | 2.78 | $2.85 | 2027 |
| 2022-01-05 | 2.77 | $2.77 | 6499 |
| 2022-01-04 | 2.79 | $2.90 | 139276 |
| 2022-01-03 | 2.78 | $2.85 | 2545 |
| 2021-12-31 | 2.78 | $2.80 | 12013 |
| 2021-12-30 | 2.80 | $2.80 | 5194 |
| 2021-12-29 | 2.83 | $2.80 | 8774 |
| 2021-12-28 | 2.87 | $2.95 | 7425 |
| 2021-12-27 | 2.87 | $2.98 | 3706 |
| 2021-12-23 | 2.86 | $2.95 | 298 |
| 2021-12-22 | 2.87 | $2.98 | 2557 |
| 2021-12-21 | 2.87 | $2.96 | 2160 |
| 2021-12-20 | 2.88 | $2.95 | 1055 |
| 2021-12-17 | 2.90 | $2.98 | 2419 |
| 2021-12-16 | 2.92 | $2.90 | 4908 |
| 2021-12-15 | 2.97 | $2.87 | 3182 |
| 2021-12-14 | 3.05 | $2.95 | 5275 |
| 2021-12-13 | 3.12 | $3.25 | 3611 |
| 2021-12-10 | 3.12 | $3.22 | 1594 |
| 2021-12-09 | 3.13 | $3.21 | 4507 |
| 2021-12-08 | 3.15 | $3.38 | 13654 |
| 2021-12-07 | 3.13 | $3.35 | 109903 |
| 2021-12-06 | 3.11 | $3.22 | 2741 |
| 2021-12-03 | 3.13 | $3.05 | 3530 |
| 2021-12-02 | 3.22 | $3.05 | 15361 |
| 2021-12-01 | 3.34 | $3.10 | 22499 |
| 2021-11-30 | 3.46 | $3.25 | 6443 |
| 2021-11-29 | 3.57 | $3.51 | 5779 |
| 2021-11-26 | 3.63 | $3.50 | 9382 |
| 2021-11-24 | 3.70 | $3.68 | 599 |
| 2021-11-23 | 3.73 | $3.65 | 2185 |
| 2021-11-22 | 3.78 | $3.75 | 7386 |
| 2021-11-19 | 3.81 | $3.78 | 4548 |
| 2021-11-18 | 3.85 | $3.79 | 14411 |
| 2021-11-17 | 3.88 | $3.86 | 6165 |
| 2021-11-16 | 3.91 | $3.97 | 9069 |
| 2021-11-15 | 3.91 | $3.96 | 10951 |
| 2021-11-12 | 3.92 | $3.87 | 35850 |
| 2021-11-11 | 3.95 | $3.89 | 35693 |
| 2021-11-10 | 3.99 | $4.01 | 26497 |
| 2021-11-09 | 4.00 | $4.03 | 5482 |
| 2021-11-08 | 4.01 | $4.07 | 8480 |
| 2021-11-05 | 4.02 | $4.05 | 16540 |
| 2021-11-04 | 4.03 | $4.07 | 5192 |
| 2021-11-03 | 4.04 | $4.05 | 7040 |
| 2021-11-02 | 4.05 | $3.94 | 13319 |
| 2021-11-01 | 4.11 | $4.16 | 18260 |
| 2021-10-29 | 4.12 | $4.10 | 13654 |
| 2021-10-28 | 4.15 | $4.12 | 2761 |
| 2021-10-27 | 4.18 | $4.14 | 16961 |
| 2021-10-26 | 4.21 | $4.19 | 10835 |
| 2021-10-25 | 4.24 | $4.25 | 20766 |
| 2021-10-22 | 4.25 | $4.23 | 12628 |
| 2021-10-21 | 4.28 | $4.25 | 37719 |
| 2021-10-20 | 4.30 | $4.30 | 10117 |
| 2021-10-19 | 4.32 | $4.29 | 22534 |
| 2021-10-18 | 4.35 | $4.34 | 10782 |
| 2021-10-15 | 4.36 | $4.44 | 4125 |
| 2021-10-14 | 4.35 | $4.50 | 3259 |
| 2021-10-13 | 4.32 | $4.36 | 2738 |
| 2021-10-12 | 4.34 | $4.28 | 4537 |
| 2021-10-11 | 4.38 | $4.28 | 24184 |
| 2021-10-08 | 4.43 | $4.34 | 42340 |
| 2021-10-07 | 4.48 | $4.44 | 38280 |
| 2021-10-06 | 4.51 | $4.37 | 38218 |
| 2021-10-05 | 4.56 | $4.70 | 257226 |
| 2021-10-04 | 4.53 | $4.96 | 272788 |
| 2021-10-01 | 4.41 | $4.42 | 6788 |
| 2021-09-30 | 4.43 | $4.48 | 11596 |
| 2021-09-29 | 4.45 | $4.54 | 17694 |
| 2021-09-28 | 4.45 | $4.58 | 54961 |
| 2021-09-27 | 4.44 | $4.62 | 13758 |
| 2021-09-24 | 4.41 | $4.24 | 7543 |
| 2021-09-23 | 4.51 | $4.43 | 4056 |
| 2021-09-22 | 4.57 | $4.47 | 4067 |
| 2021-09-21 | 4.64 | $4.32 | 11193 |
| 2021-09-20 | 4.76 | $4.55 | 16350 |
| 2021-09-17 | 4.85 | $4.77 | 4725 |
| 2021-09-16 | 4.88 | $4.81 | 5713 |
| 2021-09-15 | 4.91 | $5.02 | 23522 |
| 2021-09-14 | 4.88 | $4.85 | 608 |
| 2021-09-13 | 4.90 | $4.87 | 6522 |
| 2021-09-10 | 4.92 | $4.95 | 1006 |
| 2021-09-09 | 4.92 | $4.95 | 4594 |
| 2021-09-08 | 4.92 | $4.87 | 630 |
| 2021-09-07 | 4.94 | $4.96 | 2743 |
| 2021-09-03 | 4.94 | $4.89 | 3792 |
| 2021-09-02 | 4.97 | $4.94 | 1128 |
| 2021-09-01 | 4.98 | $4.96 | 6786 |
| 2021-08-31 | 5.00 | $5.01 | 2253 |
| 2021-08-30 | 5.00 | $4.99 | 3337 |
| 2021-08-27 | 5.01 | $5.00 | 8101 |
| 2021-08-26 | 5.02 | $5.19 | 1237 |
| 2021-08-25 | 4.97 | $5.16 | 7338 |
| 2021-08-24 | 4.92 | $5.05 | 4868 |
| 2021-08-23 | 4.90 | $5.09 | 9979 |
| 2021-08-20 | 4.87 | $4.86 | 11523 |
| 2021-08-19 | 4.90 | $5.02 | 4216 |
| 2021-08-18 | 4.89 | $4.93 | 848 |
| 2021-08-17 | 4.91 | $4.90 | 1626 |
| 2021-08-16 | 4.94 | $4.80 | 5222 |
| 2021-08-13 | 5.02 | $4.98 | 1257 |
| 2021-08-12 | 5.06 | $5.01 | 3798 |
| 2021-08-11 | 5.10 | $5.08 | 18372 |
| 2021-08-10 | 5.13 | $5.08 | 4338 |
| 2021-08-09 | 5.17 | $5.14 | 14019 |
| 2021-08-06 | 5.20 | $5.10 | 11111 |
| 2021-08-05 | 5.25 | $5.34 | 15191 |
| 2021-08-04 | 5.24 | $5.60 | 152581 |
| 2021-08-03 | 5.14 | $5.75 | 19065 |
| 2021-08-02 | 4.98 | $5.00 | 10338 |
| 2021-07-30 | 5.02 | $5.15 | 8573 |
| 2021-07-29 | 5.03 | $5.07 | 3898 |
| 2021-07-28 | 5.07 | $4.90 | 4926 |
| 2021-07-27 | 5.18 | $4.98 | 4205 |
| 2021-07-26 | 5.28 | $5.31 | 2839 |
| 2021-07-23 | 5.31 | $5.31 | 1435 |
| 2021-07-22 | 5.35 | $5.40 | 4566 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.11
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
46.82
Maximum
93.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.11 | $2.99 | 230110 |
| 2026-07-17 | 54.37 | $3.03 | 397687 |
| 2026-07-16 | 51.35 | $2.92 | 242600 |
| 2026-07-15 | 49.62 | $2.86 | 206043 |
| 2026-07-14 | 51.96 | $2.94 | 397100 |
| 2026-07-13 | 53.77 | $3.00 | 615306 |
| 2026-07-10 | 46.04 | $2.74 | 274500 |
| 2026-07-09 | 46.61 | $2.76 | 196908 |
| 2026-07-08 | 48.02 | $2.81 | 818800 |
| 2026-07-07 | 50.03 | $2.88 | 378346 |
| 2026-07-06 | 47.34 | $2.79 | 115646 |
| 2026-07-02 | 47.34 | $2.79 | 135009 |
| 2026-07-01 | 46.76 | $2.77 | 200117 |
| 2026-06-30 | 45.92 | $2.74 | 312427 |
| 2026-06-29 | 47.34 | $2.80 | 315721 |
| 2026-06-26 | 45.47 | $2.73 | 262600 |
| 2026-06-25 | 43.27 | $2.65 | 281874 |
| 2026-06-24 | 40.72 | $2.56 | 221400 |
| 2026-06-23 | 42.97 | $2.67 | 196800 |
| 2026-06-22 | 41.86 | $2.63 | 299944 |
| 2026-06-18 | 41.59 | $2.62 | 279375 |
| 2026-06-17 | 43.11 | $2.70 | 394214 |
| 2026-06-16 | 39.99 | $2.58 | 429119 |
| 2026-06-15 | 37.56 | $2.49 | 784917 |
| 2026-06-12 | 39.59 | $2.61 | 642345 |
| 2026-06-11 | 41.37 | $2.71 | 1.3M |
| 2026-06-10 | 43.79 | $2.84 | 2.6M |
| 2026-06-09 | 38.81 | $2.65 | 789240 |
| 2026-06-08 | 38.81 | $2.65 | 427635 |
| 2026-06-05 | 39.14 | $2.67 | 767600 |
| 2026-06-04 | 43.92 | $2.94 | 302344 |
| 2026-06-03 | 43.92 | $2.94 | 402600 |
| 2026-06-02 | 43.46 | $2.92 | 387022 |
| 2026-06-01 | 44.15 | $2.96 | 975402 |
| 2026-05-29 | 42.19 | $2.87 | 778861 |
| 2026-05-28 | 42.19 | $2.87 | 1.2M |
| 2026-05-27 | 41.36 | $2.83 | 550047 |
| 2026-05-26 | 42.52 | $2.91 | 1.3M |
| 2026-05-22 | 47.74 | $3.24 | 888100 |
| 2026-05-21 | 46.80 | $3.19 | 721733 |
| 2026-05-20 | 44.92 | $3.09 | 602000 |
| 2026-05-19 | 46.97 | $3.22 | 597200 |
| 2026-05-18 | 44.75 | $3.10 | 790836 |
| 2026-05-15 | 44.20 | $3.07 | 681142 |
| 2026-05-14 | 41.21 | $2.91 | 561800 |
| 2026-05-13 | 41.74 | $2.95 | 570108 |
| 2026-05-12 | 44.03 | $3.12 | 504930 |
| 2026-05-11 | 43.69 | $3.10 | 505219 |
| 2026-05-08 | 43.52 | $3.09 | 482920 |
| 2026-05-07 | 44.14 | $3.14 | 947900 |
| 2026-05-06 | 43.84 | $3.12 | 861528 |
| 2026-05-05 | 44.76 | $3.20 | 734600 |
| 2026-05-04 | 47.86 | $3.46 | 924200 |
| 2026-05-01 | 44.63 | $3.23 | 543400 |
| 2026-04-30 | 46.29 | $3.37 | 425736 |
| 2026-04-29 | 47.73 | $3.49 | 864600 |
| 2026-04-28 | 44.73 | $3.27 | 627181 |
| 2026-04-27 | 43.90 | $3.21 | 641839 |
| 2026-04-24 | 44.43 | $3.26 | 980712 |
| 2026-04-23 | 46.46 | $3.45 | 665300 |
| 2026-04-22 | 46.56 | $3.46 | 399000 |
| 2026-04-21 | 48.35 | $3.63 | 1.2M |
| 2026-04-20 | 44.42 | $3.30 | 735332 |
| 2026-04-17 | 42.79 | $3.17 | 834100 |
| 2026-04-16 | 44.31 | $3.33 | 549210 |
| 2026-04-15 | 44.88 | $3.39 | 634200 |
| 2026-04-14 | 43.74 | $3.29 | 698900 |
| 2026-04-13 | 44.52 | $3.38 | 1.6M |
| 2026-04-10 | 41.17 | $3.08 | 945017 |
| 2026-04-09 | 40.72 | $3.04 | 1.1M |
| 2026-04-08 | 42.03 | $3.21 | 1.3M |
| 2026-04-07 | 45.02 | $3.58 | 1.4M |
| 2026-04-06 | 44.20 | $3.50 | 1.1M |
| 2026-04-02 | 42.79 | $3.36 | 2.5M |
| 2026-04-01 | 42.39 | $3.32 | 1.2M |
| 2026-03-31 | 43.25 | $3.44 | 1.6M |
| 2026-03-30 | 46.58 | $3.89 | 1.3M |
| 2026-03-27 | 47.83 | $4.05 | 1.5M |
| 2026-03-26 | 46.82 | $3.93 | 2.5M |
| 2026-03-25 | 44.95 | $3.71 | 1.7M |
| 2026-03-24 | 47.16 | $4.02 | 1.3M |
| 2026-03-23 | 46.11 | $3.89 | 1.9M |
| 2026-03-20 | 49.35 | $4.34 | 1.6M |
| 2026-03-19 | 48.43 | $4.22 | 1.8M |
| 2026-03-18 | 49.72 | $4.40 | 2.8M |
| 2026-03-17 | 47.44 | $4.09 | 2.4M |
| 2026-03-16 | 49.22 | $4.35 | 2.0M |
| 2026-03-13 | 50.89 | $4.59 | 2.9M |
| 2026-03-12 | 51.94 | $4.74 | 7.1M |
| 2026-03-11 | 52.15 | $4.77 | 3.4M |
| 2026-03-10 | 52.74 | $4.86 | 5.7M |
| 2026-03-09 | 51.40 | $4.63 | 8.9M |
| 2026-03-06 | 58.36 | $5.65 | 15.7M |
| 2026-03-05 | 54.95 | $5.05 | 8.8M |
| 2026-03-04 | 51.63 | $4.52 | 4.9M |
| 2026-03-03 | 57.15 | $5.25 | 13.0M |
| 2026-03-02 | 72.09 | $6.74 | 28.4M |
| 2026-02-27 | 67.41 | $5.88 | 4.6M |
| 2026-02-26 | 59.38 | $4.81 | 2.7M |
| 2026-02-25 | 55.59 | $4.42 | 523800 |
| 2026-02-24 | 56.36 | $4.48 | 1.4M |
| 2026-02-23 | 59.21 | $4.70 | 1.1M |
| 2026-02-20 | 60.26 | $4.78 | 1.5M |
| 2026-02-19 | 62.37 | $4.94 | 3.1M |
| 2026-02-18 | 60.14 | $4.67 | 2.5M |
| 2026-02-17 | 53.75 | $4.01 | 880100 |
| 2026-02-13 | 52.88 | $3.93 | 458200 |
| 2026-02-12 | 49.74 | $3.65 | 509900 |
| 2026-02-11 | 53.88 | $3.99 | 973000 |
| 2026-02-10 | 50.92 | $3.73 | 397132 |
| 2026-02-09 | 50.80 | $3.72 | 717842 |
| 2026-02-06 | 48.49 | $3.52 | 1.2M |
| 2026-02-05 | 46.59 | $3.36 | 906500 |
| 2026-02-04 | 51.44 | $3.79 | 3.3M |
| 2026-02-03 | 53.93 | $3.99 | 1.3M |
| 2026-02-02 | 49.91 | $3.64 | 1.2M |
| 2026-01-30 | 59.99 | $4.35 | 1.3M |
| 2026-01-29 | 62.53 | $4.50 | 3.1M |
| 2026-01-28 | 64.97 | $4.64 | 1.1M |
| 2026-01-27 | 66.02 | $4.70 | 1.5M |
| 2026-01-26 | 60.93 | $4.19 | 1.2M |
| 2026-01-23 | 67.94 | $4.56 | 1.5M |
| 2026-01-22 | 64.48 | $4.23 | 1.5M |
| 2026-01-21 | 61.22 | $3.96 | 1.2M |
| 2026-01-20 | 59.93 | $3.86 | 1.3M |
| 2026-01-16 | 59.16 | $3.80 | 1.1M |
| 2026-01-15 | 57.05 | $3.64 | 3.0M |
| 2026-01-14 | 72.32 | $4.33 | 4.8M |
| 2026-01-13 | 70.81 | $4.19 | 3.2M |
| 2026-01-12 | 66.48 | $3.84 | 2.1M |
| 2026-01-09 | 58.87 | $3.38 | 749400 |
| 2026-01-08 | 63.65 | $3.54 | 1.4M |
| 2026-01-07 | 56.77 | $3.21 | 533026 |
| 2026-01-06 | 54.01 | $3.10 | 516200 |
| 2026-01-05 | 56.18 | $3.17 | 1.7M |
| 2026-01-02 | 55.45 | $3.14 | 534308 |
| 2025-12-31 | 49.93 | $2.93 | 254500 |
| 2025-12-30 | 51.97 | $3.00 | 205200 |
| 2025-12-29 | 57.03 | $3.16 | 429800 |
| 2025-12-26 | 52.65 | $3.00 | 375904 |
| 2025-12-24 | 61.16 | $3.23 | 364936 |
| 2025-12-23 | 61.99 | $3.25 | 581200 |
| 2025-12-22 | 63.62 | $3.29 | 1.5M |
| 2025-12-19 | 52.24 | $2.91 | 331741 |
| 2025-12-18 | 53.50 | $2.94 | 1.8M |
| 2025-12-17 | 57.91 | $3.04 | 4.7M |
| 2025-12-16 | 49.63 | $2.83 | 154800 |
| 2025-12-15 | 53.95 | $2.92 | 133049 |
| 2025-12-12 | 55.48 | $2.95 | 124402 |
| 2025-12-11 | 55.07 | $2.94 | 137100 |
| 2025-12-10 | 56.04 | $2.96 | 456911 |
| 2025-12-09 | 53.32 | $2.89 | 98996 |
| 2025-12-08 | 52.12 | $2.86 | 149013 |
| 2025-12-05 | 58.85 | $3.00 | 609031 |
| 2025-12-04 | 53.09 | $2.86 | 176225 |
| 2025-12-03 | 54.12 | $2.88 | 292643 |
| 2025-12-02 | 50.96 | $2.81 | 373500 |
| 2025-12-01 | 53.99 | $2.87 | 297900 |
| 2025-11-28 | 48.14 | $2.75 | 82628 |
| 2025-11-26 | 45.39 | $2.70 | 96405 |
| 2025-11-25 | 41.26 | $2.63 | 136116 |
| 2025-11-24 | 43.03 | $2.67 | 294604 |
| 2025-11-21 | 41.23 | $2.64 | 201240 |
| 2025-11-20 | 42.50 | $2.67 | 201539 |
| 2025-11-19 | 45.63 | $2.74 | 201958 |
| 2025-11-18 | 46.09 | $2.75 | 205004 |
| 2025-11-17 | 46.53 | $2.76 | 340983 |
| 2025-11-14 | 45.53 | $2.74 | 195216 |
| 2025-11-13 | 45.04 | $2.73 | 273027 |
| 2025-11-12 | 47.90 | $2.80 | 181330 |
| 2025-11-11 | 48.74 | $2.82 | 186025 |
| 2025-11-10 | 48.74 | $2.82 | 274899 |
| 2025-11-07 | 42.87 | $2.69 | 82716 |
| 2025-11-06 | 43.23 | $2.70 | 245400 |
| 2025-11-05 | 44.66 | $2.74 | 216820 |
| 2025-11-04 | 46.49 | $2.79 | 175343 |
| 2025-11-03 | 46.07 | $2.78 | 168547 |
| 2025-10-31 | 49.78 | $2.88 | 694900 |
| 2025-10-30 | 43.76 | $2.74 | 285532 |
| 2025-10-29 | 46.40 | $2.81 | 265549 |
| 2025-10-28 | 46.78 | $2.82 | 237642 |
| 2025-10-27 | 48.30 | $2.86 | 335822 |
| 2025-10-24 | 47.49 | $2.84 | 1.2M |
| 2025-10-23 | 52.56 | $2.97 | 1.8M |
| 2025-10-22 | 52.97 | $2.98 | 1.7M |
| 2025-10-21 | 44.23 | $2.77 | 264644 |
| 2025-10-20 | 42.28 | $2.73 | 277600 |
| 2025-10-17 | 40.82 | $2.70 | 274000 |
| 2025-10-16 | 41.15 | $2.71 | 226611 |
| 2025-10-15 | 46.13 | $2.85 | 315329 |
| 2025-10-14 | 43.82 | $2.80 | 241700 |
| 2025-10-13 | 45.30 | $2.84 | 317800 |
| 2025-10-10 | 48.81 | $2.93 | 349000 |
| 2025-10-09 | 53.64 | $3.04 | 231846 |
| 2025-10-08 | 53.64 | $3.04 | 226511 |
| 2025-10-07 | 53.26 | $3.03 | 189226 |
| 2025-10-06 | 52.52 | $3.01 | 239200 |
| 2025-10-03 | 53.73 | $3.04 | 332613 |
| 2025-10-02 | 49.29 | $2.92 | 312600 |
| 2025-10-01 | 52.91 | $3.01 | 247600 |
| 2025-09-30 | 52.54 | $3.00 | 479800 |
| 2025-09-29 | 50.72 | $2.95 | 616121 |
| 2025-09-26 | 54.29 | $3.04 | 1.2M |
| 2025-09-25 | 57.27 | $3.11 | 936900 |
| 2025-09-24 | 52.69 | $2.98 | 753600 |
| 2025-09-23 | 49.52 | $2.90 | 654845 |
| 2025-09-22 | 48.29 | $2.87 | 185900 |
| 2025-09-19 | 47.48 | $2.85 | 343042 |
| 2025-09-18 | 49.70 | $2.91 | 263856 |
| 2025-09-17 | 49.70 | $2.91 | 307300 |
| 2025-09-16 | 51.14 | $2.95 | 323424 |
| 2025-09-15 | 52.59 | $2.99 | 221551 |
| 2025-09-12 | 49.89 | $2.91 | 267125 |
| 2025-09-11 | 53.13 | $3.00 | 272000 |
| 2025-09-10 | 52.80 | $2.99 | 789314 |
| 2025-09-09 | 49.85 | $2.90 | 740248 |
| 2025-09-08 | 48.49 | $2.86 | 149900 |
| 2025-09-05 | 49.12 | $2.88 | 140600 |
| 2025-09-04 | 49.74 | $2.90 | 218195 |
| 2025-09-03 | 50.04 | $2.91 | 336429 |
| 2025-09-02 | 50.62 | $2.93 | 470200 |
| 2025-08-29 | 54.18 | $3.05 | 508464 |
| 2025-08-28 | 50.60 | $2.92 | 176100 |
| 2025-08-27 | 48.85 | $2.86 | 252744 |
| 2025-08-26 | 49.97 | $2.90 | 114234 |
| 2025-08-25 | 50.52 | $2.92 | 358641 |
| 2025-08-22 | 48.64 | $2.85 | 259600 |
| 2025-08-21 | 47.83 | $2.82 | 149500 |
| 2025-08-20 | 47.83 | $2.82 | 530419 |
| 2025-08-19 | 45.24 | $2.72 | 320100 |
| 2025-08-18 | 47.96 | $2.84 | 321817 |
| 2025-08-15 | 46.43 | $2.78 | 355832 |
| 2025-08-14 | 45.15 | $2.73 | 338223 |
| 2025-08-13 | 45.15 | $2.73 | 533000 |
| 2025-08-12 | 45.94 | $2.77 | 374407 |
| 2025-08-11 | 46.13 | $2.78 | 499653 |
| 2025-08-08 | 48.24 | $2.89 | 308702 |
| 2025-08-07 | 49.01 | $2.93 | 338100 |
| 2025-08-06 | 50.34 | $3.00 | 1.1M |
| 2025-08-05 | 49.79 | $2.97 | 517035 |
| 2025-08-04 | 48.88 | $2.92 | 549941 |
| 2025-08-01 | 50.26 | $3.00 | 1.4M |
| 2025-07-31 | 47.62 | $2.85 | 525630 |
| 2025-07-30 | 48.77 | $2.92 | 1.2M |
| 2025-07-29 | 50.93 | $3.05 | 2.1M |
| 2025-07-28 | 46.60 | $2.80 | 424400 |
| 2025-07-25 | 46.05 | $2.77 | 204700 |
| 2025-07-24 | 46.35 | $2.79 | 301800 |
| 2025-07-23 | 46.02 | $2.77 | 335323 |
| 2025-07-22 | 45.70 | $2.75 | 417700 |
| 2025-07-21 | 45.39 | $2.73 | 524200 |
| 2025-07-18 | 46.91 | $2.85 | 530018 |
| 2025-07-17 | 47.16 | $2.87 | 549900 |
| 2025-07-16 | 47.40 | $2.89 | 578300 |
| 2025-07-15 | 46.49 | $2.82 | 537906 |
| 2025-07-14 | 47.26 | $2.89 | 601417 |
| 2025-07-11 | 48.35 | $2.99 | 759700 |
| 2025-07-10 | 48.46 | $3.00 | 628972 |
| 2025-07-09 | 47.36 | $2.90 | 1.0M |
| 2025-07-08 | 48.14 | $2.98 | 884920 |
| 2025-07-07 | 47.42 | $2.91 | 1.3M |
| 2025-07-03 | 49.75 | $3.16 | 487429 |
| 2025-07-02 | 50.60 | $3.25 | 1.2M |
| 2025-07-01 | 48.85 | $3.06 | 1.2M |
| 2025-06-30 | 48.11 | $2.98 | 1.4M |
| 2025-06-27 | 49.29 | $3.12 | 1.4M |
| 2025-06-26 | 48.78 | $3.06 | 1.6M |
| 2025-06-25 | 49.90 | $3.20 | 3.5M |
| 2025-06-24 | 52.08 | $3.47 | 6.3M |
| 2025-06-23 | 66.41 | $4.87 | 53.5M |
| 2025-06-20 | 68.85 | $5.06 | 3.4M |
| 2025-06-18 | 68.56 | $5.01 | 7.6M |
| 2025-06-17 | 71.59 | $5.25 | 25.6M |
| 2025-06-16 | 63.57 | $3.99 | 11.5M |
| 2025-06-13 | 85.16 | $5.18 | 38.5M |
| 2025-06-12 | 73.27 | $3.54 | 9.1M |
| 2025-06-11 | 68.78 | $3.23 | 2.7M |
| 2025-06-10 | 57.07 | $2.70 | 305519 |
| 2025-06-09 | 57.07 | $2.70 | 350600 |
| 2025-06-06 | 53.18 | $2.57 | 239200 |
| 2025-06-05 | 50.21 | $2.48 | 168649 |
| 2025-06-04 | 51.24 | $2.51 | 110115 |
| 2025-06-03 | 51.91 | $2.53 | 122334 |
| 2025-06-02 | 53.24 | $2.57 | 280600 |
| 2025-05-30 | 51.47 | $2.51 | 108649 |
| 2025-05-29 | 49.97 | $2.46 | 152217 |
| 2025-05-28 | 53.09 | $2.56 | 134034 |
| 2025-05-27 | 51.95 | $2.52 | 181200 |
| 2025-05-23 | 56.16 | $2.65 | 271208 |
| 2025-05-22 | 50.27 | $2.45 | 236504 |
| 2025-05-21 | 53.33 | $2.54 | 862200 |
| 2025-05-20 | 44.40 | $2.29 | 552231 |
| 2025-05-19 | 45.05 | $2.31 | 75600 |
| 2025-05-16 | 45.05 | $2.31 | 145397 |
| 2025-05-15 | 45.05 | $2.31 | 140436 |
| 2025-05-14 | 47.46 | $2.39 | 101500 |
| 2025-05-13 | 49.01 | $2.44 | 204427 |
| 2025-05-12 | 47.37 | $2.39 | 319000 |
| 2025-05-09 | 52.85 | $2.56 | 129800 |
| 2025-05-08 | 51.92 | $2.53 | 186039 |
| 2025-05-07 | 55.02 | $2.62 | 348900 |
| 2025-05-06 | 44.96 | $2.33 | 225328 |
| 2025-05-05 | 45.63 | $2.35 | 77800 |
| 2025-05-02 | 45.95 | $2.36 | 274033 |
| 2025-05-01 | 48.58 | $2.44 | 363700 |
| 2025-04-30 | 44.43 | $2.33 | 112912 |
| 2025-04-29 | 43.25 | $2.30 | 40300 |
| 2025-04-28 | 43.25 | $2.30 | 54941 |
| 2025-04-25 | 44.10 | $2.33 | 130122 |
| 2025-04-24 | 41.55 | $2.26 | 108765 |
| 2025-04-23 | 42.07 | $2.28 | 97200 |
| 2025-04-22 | 42.58 | $2.30 | 105616 |
| 2025-04-21 | 40.19 | $2.23 | 116096 |
| 2025-04-17 | 43.64 | $2.37 | 134609 |
| 2025-04-16 | 43.90 | $2.38 | 110200 |
| 2025-04-15 | 38.78 | $2.23 | 86418 |
| 2025-04-14 | 39.70 | $2.27 | 117300 |
| 2025-04-11 | 41.56 | $2.35 | 191900 |
| 2025-04-10 | 33.80 | $2.14 | 161553 |
| 2025-04-09 | 37.39 | $2.30 | 299328 |
| 2025-04-08 | 33.17 | $2.20 | 287116 |
| 2025-04-07 | 34.50 | $2.26 | 184000 |
| 2025-04-04 | 35.62 | $2.31 | 433900 |
| 2025-04-03 | 43.45 | $2.60 | 242622 |
| 2025-04-02 | 50.34 | $2.79 | 181149 |
| 2025-04-01 | 51.56 | $2.82 | 226600 |
| 2025-03-31 | 49.62 | $2.77 | 528713 |
| 2025-03-28 | 50.39 | $2.79 | 135466 |
| 2025-03-27 | 50.39 | $2.79 | 69226 |
| 2025-03-26 | 51.10 | $2.81 | 122300 |
| 2025-03-25 | 48.69 | $2.74 | 61629 |
| 2025-03-24 | 47.99 | $2.72 | 200700 |
| 2025-03-21 | 52.02 | $2.84 | 148100 |
| 2025-03-20 | 56.13 | $2.95 | 222437 |
| 2025-03-19 | 52.92 | $2.85 | 232824 |
| 2025-03-18 | 55.22 | $2.91 | 232000 |
| 2025-03-17 | 54.91 | $2.90 | 357249 |
| 2025-03-14 | 48.06 | $2.70 | 114600 |
| 2025-03-13 | 44.03 | $2.60 | 59900 |
| 2025-03-12 | 40.98 | $2.53 | 81800 |
| 2025-03-11 | 41.91 | $2.56 | 70959 |
| 2025-03-10 | 41.06 | $2.54 | 164030 |
| 2025-03-07 | 42.84 | $2.60 | 92600 |
| 2025-03-06 | 43.44 | $2.62 | 91456 |
| 2025-03-05 | 44.02 | $2.64 | 82400 |
| 2025-03-04 | 41.02 | $2.56 | 167793 |
| 2025-03-03 | 43.51 | $2.65 | 116200 |
| 2025-02-28 | 44.96 | $2.70 | 185015 |
| 2025-02-27 | 44.96 | $2.70 | 146400 |
| 2025-02-26 | 42.55 | $2.63 | 130670 |
| 2025-02-25 | 44.39 | $2.70 | 250246 |
| 2025-02-24 | 46.59 | $2.78 | 147541 |
| 2025-02-21 | 46.86 | $2.79 | 164628 |
| 2025-02-20 | 49.06 | $2.87 | 103300 |
| 2025-02-19 | 50.18 | $2.91 | 614799 |
| 2025-02-18 | 46.41 | $2.78 | 154639 |
| 2025-02-14 | 46.11 | $2.77 | 142600 |
| 2025-02-13 | 47.10 | $2.81 | 132846 |
| 2025-02-12 | 46.83 | $2.80 | 160664 |
| 2025-02-11 | 46.30 | $2.78 | 216842 |
| 2025-02-10 | 46.30 | $2.78 | 221186 |
| 2025-02-07 | 44.31 | $2.70 | 164704 |
| 2025-02-06 | 45.11 | $2.74 | 213900 |
| 2025-02-05 | 47.11 | $2.84 | 109549 |
| 2025-02-04 | 46.43 | $2.81 | 262000 |
| 2025-02-03 | 45.32 | $2.76 | 970100 |
| 2025-01-31 | 43.54 | $2.68 | 265111 |
| 2025-01-30 | 44.40 | $2.73 | 153208 |
| 2025-01-29 | 45.25 | $2.78 | 190932 |
| 2025-01-28 | 44.85 | $2.76 | 263769 |
| 2025-01-27 | 42.24 | $2.63 | 548600 |
| 2025-01-24 | 46.41 | $2.89 | 742330 |
| 2025-01-23 | 48.51 | $3.01 | 586505 |
| 2025-01-22 | 49.93 | $3.09 | 1.0M |
| 2025-01-21 | 54.72 | $3.34 | 5.7M |
| 2025-01-17 | 50.38 | $3.10 | 366220 |
| 2025-01-16 | 48.83 | $3.02 | 508100 |
| 2025-01-15 | 53.39 | $3.25 | 900941 |
| 2025-01-14 | 46.83 | $2.93 | 865834 |
| 2025-01-13 | 54.32 | $3.26 | 1.6M |
| 2025-01-10 | 54.11 | $3.25 | 2.3M |
| 2025-01-08 | 50.87 | $3.10 | 3.4M |
| 2025-01-07 | 50.65 | $3.09 | 418000 |
| 2025-01-06 | 52.91 | $3.19 | 396700 |
| 2025-01-03 | 52.30 | $3.16 | 712861 |
| 2025-01-02 | 52.52 | $3.17 | 1.6M |
| 2024-12-31 | 44.03 | $2.78 | 385241 |
| 2024-12-30 | 43.54 | $2.76 | 660723 |
| 2024-12-27 | 47.08 | $2.94 | 361408 |
| 2024-12-26 | 45.44 | $2.87 | 224700 |
| 2024-12-24 | 46.21 | $2.91 | 141003 |
| 2024-12-23 | 45.33 | $2.87 | 302600 |
| 2024-12-20 | 42.63 | $2.75 | 249507 |
| 2024-12-19 | 42.18 | $2.73 | 440815 |
| 2024-12-18 | 40.63 | $2.66 | 285443 |
| 2024-12-17 | 41.23 | $2.70 | 544600 |
| 2024-12-16 | 42.58 | $2.79 | 588400 |
| 2024-12-13 | 45.06 | $2.95 | 1.1M |
| 2024-12-12 | 42.05 | $2.80 | 213100 |
| 2024-12-11 | 42.49 | $2.83 | 166437 |
| 2024-12-10 | 41.12 | $2.76 | 377731 |
| 2024-12-09 | 42.21 | $2.84 | 472800 |
| 2024-12-06 | 42.21 | $2.84 | 284205 |
| 2024-12-05 | 41.86 | $2.82 | 423100 |
| 2024-12-04 | 42.72 | $2.89 | 328400 |
| 2024-12-03 | 44.46 | $3.03 | 461600 |
| 2024-12-02 | 43.05 | $2.94 | 365600 |
| 2024-11-29 | 43.87 | $3.01 | 247700 |
| 2024-11-27 | 43.72 | $3.00 | 202594 |
| 2024-11-26 | 45.17 | $3.13 | 335600 |
| 2024-11-25 | 44.50 | $3.08 | 646500 |
| 2024-11-22 | 46.91 | $3.30 | 332100 |
| 2024-11-21 | 46.03 | $3.23 | 391946 |
| 2024-11-20 | 46.87 | $3.31 | 633245 |
| 2024-11-19 | 47.81 | $3.40 | 1.4M |
| 2024-11-18 | 44.90 | $3.15 | 853400 |
| 2024-11-15 | 39.08 | $2.70 | 406900 |
| 2024-11-14 | 41.39 | $2.95 | 629304 |
| 2024-11-13 | 40.86 | $2.91 | 1.0M |
| 2024-11-12 | 43.27 | $3.17 | 366311 |
| 2024-11-11 | 44.33 | $3.28 | 972200 |
| 2024-11-08 | 47.85 | $3.63 | 629400 |
| 2024-11-07 | 49.68 | $3.80 | 559412 |
| 2024-11-06 | 49.68 | $3.80 | 1.1M |
| 2024-11-05 | 53.81 | $4.18 | 587743 |
| 2024-11-04 | 54.84 | $4.27 | 1.1M |
| 2024-11-01 | 54.19 | $4.20 | 1.2M |
| 2024-10-31 | 53.93 | $4.17 | 3.1M |
| 2024-10-30 | 49.52 | $3.70 | 868400 |
| 2024-10-29 | 47.81 | $3.53 | 1.4M |
| 2024-10-28 | 52.38 | $3.99 | 2.3M |
| 2024-10-25 | 59.96 | $4.63 | 2.0M |
| 2024-10-24 | 57.10 | $4.32 | 659200 |
| 2024-10-23 | 55.14 | $4.12 | 476500 |
| 2024-10-22 | 57.26 | $4.29 | 830500 |
| 2024-10-21 | 58.00 | $4.35 | 1.5M |
| 2024-10-18 | 55.04 | $4.03 | 1.1M |
| 2024-10-17 | 54.17 | $3.94 | 734331 |
| 2024-10-16 | 54.39 | $3.96 | 707313 |
| 2024-10-15 | 54.50 | $3.97 | 1.8M |
| 2024-10-14 | 60.39 | $4.50 | 1.7M |
| 2024-10-11 | 64.12 | $4.80 | 2.7M |
| 2024-10-10 | 66.06 | $4.95 | 4.3M |
| 2024-10-09 | 63.48 | $4.58 | 2.5M |
| 2024-10-08 | 66.33 | $4.80 | 4.8M |
| 2024-10-07 | 70.44 | $5.10 | 14.4M |
| 2024-10-04 | 64.86 | $4.29 | 7.4M |
| 2024-10-03 | 66.33 | $4.39 | 28.1M |
| 2024-10-02 | 59.22 | $3.58 | 12.4M |
| 2024-10-01 | 61.66 | $3.74 | 121.5M |
| 2024-09-30 | 42.32 | $2.37 | 1.1M |
| 2024-09-27 | 43.86 | $2.47 | 788600 |
| 2024-09-26 | 43.07 | $2.43 | 332315 |
| 2024-09-25 | 44.86 | $2.55 | 513602 |
| 2024-09-24 | 46.38 | $2.65 | 441325 |
| 2024-09-23 | 48.09 | $2.76 | 505727 |
| 2024-09-20 | 46.56 | $2.67 | 641900 |
| 2024-09-19 | 45.37 | $2.60 | 493322 |
| 2024-09-18 | 44.54 | $2.55 | 406630 |
| 2024-09-17 | 45.46 | $2.62 | 691841 |
| 2024-09-16 | 43.88 | $2.52 | 290215 |
| 2024-09-13 | 44.49 | $2.57 | 411934 |
| 2024-09-12 | 44.97 | $2.61 | 245700 |
| 2024-09-11 | 45.55 | $2.66 | 261719 |
| 2024-09-10 | 45.28 | $2.64 | 361900 |
| 2024-09-09 | 46.71 | $2.77 | 185000 |
| 2024-09-06 | 46.46 | $2.75 | 391800 |
| 2024-09-05 | 48.81 | $2.97 | 250332 |
| 2024-09-04 | 49.35 | $3.02 | 323500 |
| 2024-09-03 | 49.35 | $3.02 | 637800 |
| 2024-08-30 | 51.94 | $3.27 | 502923 |
| 2024-08-29 | 52.57 | $3.33 | 1.4M |
| 2024-08-28 | 52.78 | $3.35 | 809900 |
| 2024-08-27 | 52.25 | $3.29 | 1.6M |
| 2024-08-26 | 55.16 | $3.59 | 3.5M |
| 2024-08-23 | 51.11 | $3.12 | 653639 |
| 2024-08-22 | 50.57 | $3.06 | 550100 |
| 2024-08-21 | 51.11 | $3.12 | 1.2M |
| 2024-08-20 | 52.79 | $3.31 | 1.6M |
| 2024-08-19 | 49.00 | $2.86 | 2.1M |
| 2024-08-16 | 52.19 | $3.22 | 2.2M |
| 2024-08-15 | 51.77 | $3.17 | 4.2M |
| 2024-08-14 | 59.50 | $3.96 | 3.7M |
| 2024-08-13 | 57.92 | $3.75 | 5.1M |
| 2024-08-12 | 68.61 | $4.63 | 32.7M |
| 2024-08-09 | 56.58 | $3.24 | 2.8M |
| 2024-08-08 | 62.29 | $3.59 | 15.0M |
| 2024-08-07 | 61.12 | $3.48 | 17.6M |
| 2024-08-06 | 55.37 | $3.00 | 6.2M |
| 2024-08-05 | 68.88 | $3.67 | 49.8M |
| 2024-08-02 | 40.43 | $2.29 | 715200 |
| 2024-08-01 | 43.73 | $2.41 | 1.4M |
| 2024-07-31 | 41.06 | $2.34 | 843100 |
| 2024-07-30 | 36.13 | $2.22 | 163124 |
| 2024-07-29 | 36.37 | $2.23 | 421240 |
| 2024-07-26 | 31.60 | $2.12 | 48149 |
| 2024-07-25 | 32.22 | $2.15 | 92647 |
| 2024-07-24 | 32.22 | $2.15 | 77013 |
| 2024-07-23 | 31.82 | $2.14 | 244445 |
| 2024-07-22 | 32.75 | $2.19 | 223716 |
| 2024-07-19 | 33.12 | $2.21 | 1.0M |
| 2024-07-18 | 38.23 | $2.46 | 286123 |
| 2024-07-17 | 41.65 | $2.60 | 150331 |
| 2024-07-16 | 41.29 | $2.59 | 143774 |
| 2024-07-15 | 41.78 | $2.61 | 64310 |
| 2024-07-12 | 42.01 | $2.62 | 46783 |
| 2024-07-11 | 42.70 | $2.65 | 83035 |
| 2024-07-10 | 40.56 | $2.58 | 123592 |
| 2024-07-09 | 42.05 | $2.65 | 107856 |
| 2024-07-08 | 43.57 | $2.72 | 146192 |
| 2024-07-05 | 43.79 | $2.73 | 107935 |
| 2024-07-03 | 42.71 | $2.69 | 137164 |
| 2024-07-02 | 41.65 | $2.65 | 180841 |
| 2024-07-01 | 43.77 | $2.76 | 463871 |
| 2024-06-28 | 43.52 | $2.75 | 67977 |
| 2024-06-27 | 43.28 | $2.74 | 56877 |
| 2024-06-26 | 43.81 | $2.77 | 80438 |
| 2024-06-25 | 42.93 | $2.73 | 139431 |
| 2024-06-24 | 43.74 | $2.78 | 130520 |
| 2024-06-21 | 38.68 | $2.55 | 126083 |
| 2024-06-20 | 40.64 | $2.68 | 94222 |
| 2024-06-18 | 40.42 | $2.67 | 100758 |
| 2024-06-17 | 40.57 | $2.68 | 47779 |
| 2024-06-14 | 40.84 | $2.70 | 29407 |
| 2024-06-13 | 39.27 | $2.62 | 41783 |
| 2024-06-12 | 40.16 | $2.69 | 59990 |
| 2024-06-11 | 40.91 | $2.75 | 80903 |
| 2024-06-10 | 42.54 | $2.88 | 107667 |
| 2024-06-07 | 41.86 | $2.84 | 84463 |
| 2024-06-06 | 43.07 | $2.94 | 48316 |
| 2024-06-05 | 43.43 | $2.97 | 66844 |
| 2024-06-04 | 42.21 | $2.89 | 77755 |
| 2024-06-03 | 42.54 | $2.92 | 146473 |
| 2024-05-31 | 44.38 | $3.09 | 55961 |
| 2024-05-30 | 43.97 | $3.06 | 36933 |
| 2024-05-29 | 44.18 | $3.08 | 115143 |
| 2024-05-28 | 46.33 | $3.29 | 240042 |
| 2024-05-24 | 42.53 | $2.99 | 116619 |
| 2024-05-23 | 44.53 | $3.19 | 168152 |
| 2024-05-22 | 43.39 | $3.10 | 162315 |
| 2024-05-21 | 45.76 | $3.34 | 267024 |
| 2024-05-20 | 48.05 | $3.56 | 448974 |
| 2024-05-17 | 50.67 | $3.80 | 203644 |
| 2024-05-16 | 52.49 | $3.96 | 246831 |
| 2024-05-15 | 53.63 | $4.06 | 217741 |
| 2024-05-14 | 53.14 | $4.01 | 536481 |
| 2024-05-13 | 55.91 | $4.26 | 570135 |
| 2024-05-10 | 55.11 | $4.17 | 230036 |
| 2024-05-09 | 55.22 | $4.18 | 362451 |
| 2024-05-08 | 54.64 | $4.11 | 451934 |
| 2024-05-07 | 54.83 | $4.13 | 204337 |
| 2024-05-06 | 54.22 | $4.05 | 408870 |
| 2024-05-03 | 55.65 | $4.21 | 358295 |
| 2024-05-02 | 53.07 | $3.86 | 634953 |
| 2024-05-01 | 53.84 | $3.95 | 725623 |
| 2024-04-30 | 55.53 | $4.15 | 3.5M |
| 2024-04-29 | 56.45 | $4.26 | 604173 |
| 2024-04-26 | 57.19 | $4.35 | 1.1M |
| 2024-04-25 | 55.91 | $4.14 | 1.1M |
| 2024-04-24 | 58.04 | $4.41 | 1.7M |
| 2024-04-23 | 57.06 | $4.24 | 1.1M |
| 2024-04-22 | 56.78 | $4.19 | 1.8M |
| 2024-04-19 | 63.40 | $5.03 | 16.3M |
| 2024-04-18 | 58.16 | $4.08 | 3.9M |
| 2024-04-17 | 56.35 | $3.79 | 2.0M |
| 2024-04-16 | 64.59 | $4.69 | 6.7M |
| 2024-04-15 | 82.26 | $6.08 | 33.1M |
| 2024-04-12 | 77.45 | $4.94 | 56.5M |
| 2024-04-11 | 55.23 | $2.74 | 136231 |
| 2024-04-10 | 59.26 | $2.90 | 329533 |
| 2024-04-09 | 53.16 | $2.60 | 86697 |
| 2024-04-08 | 57.23 | $2.75 | 140836 |
| 2024-04-05 | 66.22 | $3.03 | 320284 |
| 2024-04-04 | 61.03 | $2.78 | 293208 |
| 2024-04-03 | 58.09 | $2.66 | 176353 |
| 2024-04-02 | 66.41 | $2.87 | 636141 |
| 2024-04-01 | 65.28 | $2.82 | 350389 |
| 2024-03-28 | 40.18 | $2.16 | 21336 |
| 2024-03-27 | 38.25 | $2.13 | 25349 |
| 2024-03-26 | 37.61 | $2.12 | 28754 |
| 2024-03-25 | 39.96 | $2.18 | 42637 |
| 2024-03-22 | 39.96 | $2.18 | 27197 |
| 2024-03-21 | 40.73 | $2.20 | 19745 |
| 2024-03-20 | 40.73 | $2.20 | 49488 |
| 2024-03-19 | 44.58 | $2.30 | 27655 |
| 2024-03-18 | 46.24 | $2.34 | 50250 |
| 2024-03-15 | 41.02 | $2.24 | 45779 |
| 2024-03-14 | 32.98 | $2.11 | 34199 |
| 2024-03-13 | 35.08 | $2.17 | 116672 |
| 2024-03-12 | 33.06 | $2.14 | 43326 |
| 2024-03-11 | 33.72 | $2.16 | 27514 |
| 2024-03-08 | 31.76 | $2.13 | 42279 |
| 2024-03-07 | 34.33 | $2.21 | 20481 |
| 2024-03-06 | 36.06 | $2.26 | 37435 |
| 2024-03-05 | 35.44 | $2.25 | 35504 |
| 2024-03-04 | 37.15 | $2.30 | 21952 |
| 2024-03-01 | 38.56 | $2.34 | 22451 |
| 2024-02-29 | 35.05 | $2.28 | 45157 |
| 2024-02-28 | 37.42 | $2.35 | 30318 |
| 2024-02-27 | 39.60 | $2.41 | 22560 |
| 2024-02-26 | 37.88 | $2.38 | 41008 |
| 2024-02-23 | 38.58 | $2.40 | 28030 |
| 2024-02-22 | 41.09 | $2.47 | 57171 |
| 2024-02-21 | 42.59 | $2.51 | 15786 |
| 2024-02-20 | 42.09 | $2.50 | 22000 |
| 2024-02-16 | 45.92 | $2.60 | 22256 |
| 2024-02-15 | 46.32 | $2.61 | 33497 |
| 2024-02-14 | 40.39 | $2.49 | 43647 |
| 2024-02-13 | 42.24 | $2.54 | 23105 |
| 2024-02-12 | 43.76 | $2.58 | 23225 |
| 2024-02-09 | 44.13 | $2.59 | 25366 |
| 2024-02-08 | 46.02 | $2.64 | 17355 |
| 2024-02-07 | 43.26 | $2.58 | 21484 |
| 2024-02-06 | 43.61 | $2.59 | 11720 |
| 2024-02-05 | 43.95 | $2.60 | 37091 |
| 2024-02-02 | 39.46 | $2.50 | 67484 |
| 2024-02-01 | 42.02 | $2.58 | 24761 |
| 2024-01-31 | 42.34 | $2.59 | 24448 |
| 2024-01-30 | 46.08 | $2.70 | 31442 |
| 2024-01-29 | 41.63 | $2.60 | 24768 |
| 2024-01-26 | 42.30 | $2.62 | 43838 |
| 2024-01-25 | 44.31 | $2.68 | 47296 |
| 2024-01-24 | 44.64 | $2.69 | 17301 |
| 2024-01-23 | 43.00 | $2.65 | 16164 |
| 2024-01-22 | 43.62 | $2.67 | 24971 |
| 2024-01-19 | 42.84 | $2.65 | 23057 |
| 2024-01-18 | 41.69 | $2.62 | 46309 |
| 2024-01-17 | 41.69 | $2.62 | 47273 |
| 2024-01-16 | 43.81 | $2.70 | 58633 |
| 2024-01-12 | 49.79 | $2.90 | 75545 |
| 2024-01-11 | 44.77 | $2.76 | 19566 |
| 2024-01-10 | 46.35 | $2.81 | 37119 |
| 2024-01-09 | 46.66 | $2.82 | 50884 |
| 2024-01-08 | 49.50 | $2.91 | 27025 |
| 2024-01-05 | 50.81 | $2.95 | 26255 |
| 2024-01-04 | 50.50 | $2.94 | 37477 |
| 2024-01-03 | 50.80 | $2.95 | 42693 |
| 2024-01-02 | 45.14 | $2.77 | 31406 |
| 2023-12-29 | 43.07 | $2.71 | 62963 |
| 2023-12-28 | 47.63 | $2.87 | 65191 |
| 2023-12-27 | 44.86 | $2.79 | 41746 |
| 2023-12-26 | 46.62 | $2.85 | 81968 |
| 2023-12-22 | 43.08 | $2.75 | 26910 |
| 2023-12-21 | 42.72 | $2.74 | 53129 |
| 2023-12-20 | 38.26 | $2.62 | 41168 |
| 2023-12-19 | 42.74 | $2.79 | 78249 |
| 2023-12-18 | 36.52 | $2.64 | 80335 |
| 2023-12-15 | 34.25 | $2.59 | 29308 |
| 2023-12-14 | 34.72 | $2.61 | 44038 |
| 2023-12-13 | 34.30 | $2.60 | 36069 |
| 2023-12-12 | 30.85 | $2.52 | 104717 |
| 2023-12-11 | 32.05 | $2.58 | 32067 |
| 2023-12-08 | 32.85 | $2.62 | 22383 |
| 2023-12-07 | 31.62 | $2.59 | 56575 |
| 2023-12-06 | 32.00 | $2.61 | 80217 |
| 2023-12-05 | 33.88 | $2.71 | 70621 |
| 2023-12-04 | 36.11 | $2.82 | 58666 |
| 2023-12-01 | 38.28 | $2.92 | 48708 |
| 2023-11-30 | 41.10 | $3.04 | 25635 |
| 2023-11-29 | 41.10 | $3.04 | 32934 |
| 2023-11-28 | 39.77 | $3.00 | 28425 |
| 2023-11-27 | 39.44 | $2.99 | 29166 |
| 2023-11-24 | 38.49 | $2.96 | 22227 |
| 2023-11-22 | 39.88 | $3.03 | 32765 |
| 2023-11-21 | 38.37 | $2.98 | 29608 |
| 2023-11-20 | 39.12 | $3.02 | 53281 |
| 2023-11-17 | 38.84 | $3.01 | 36019 |
| 2023-11-16 | 38.02 | $2.98 | 154970 |
| 2023-11-15 | 42.72 | $3.24 | 33798 |
| 2023-11-14 | 40.29 | $3.15 | 32334 |
| 2023-11-13 | 40.65 | $3.17 | 40639 |
| 2023-11-10 | 41.01 | $3.19 | 31223 |
| 2023-11-09 | 41.17 | $3.20 | 57355 |
| 2023-11-08 | 41.50 | $3.22 | 83078 |
| 2023-11-07 | 44.50 | $3.40 | 98085 |
| 2023-11-06 | 45.37 | $3.45 | 141784 |
| 2023-11-03 | 48.61 | $3.63 | 65109 |
| 2023-11-02 | 47.82 | $3.59 | 64935 |
| 2023-11-01 | 45.65 | $3.48 | 73343 |
| 2023-10-31 | 48.25 | $3.63 | 23290 |
| 2023-10-30 | 48.25 | $3.63 | 45671 |
| 2023-10-27 | 50.68 | $3.77 | 116124 |
| 2023-10-26 | 49.12 | $3.68 | 64045 |
| 2023-10-25 | 48.07 | $3.62 | 133989 |
| 2023-10-24 | 49.86 | $3.73 | 59668 |
| 2023-10-23 | 47.85 | $3.61 | 143659 |
| 2023-10-20 | 51.61 | $3.84 | 207249 |
| 2023-10-19 | 56.76 | $4.12 | 245077 |
| 2023-10-18 | 56.17 | $4.08 | 949724 |
| 2023-10-17 | 53.91 | $3.93 | 156229 |
| 2023-10-16 | 52.68 | $3.85 | 231423 |
| 2023-10-13 | 55.13 | $3.99 | 391394 |
| 2023-10-12 | 46.30 | $3.47 | 162447 |
| 2023-10-11 | 47.33 | $3.53 | 506669 |
| 2023-10-10 | 53.48 | $3.86 | 461148 |
| 2023-10-09 | 58.05 | $4.07 | 3.1M |
| 2023-10-06 | 43.40 | $3.40 | 12009 |
| 2023-10-05 | 43.12 | $3.39 | 10563 |
| 2023-10-04 | 43.33 | $3.40 | 22890 |
| 2023-10-03 | 43.72 | $3.42 | 29195 |
| 2023-10-02 | 45.29 | $3.50 | 42962 |
| 2023-09-29 | 49.50 | $3.70 | 49875 |
| 2023-09-28 | 49.72 | $3.71 | 87498 |
| 2023-09-27 | 53.32 | $3.87 | 428577 |
| 2023-09-26 | 42.44 | $3.43 | 23223 |
| 2023-09-25 | 42.15 | $3.42 | 13349 |
| 2023-09-22 | 37.98 | $3.28 | 40218 |
| 2023-09-21 | 39.32 | $3.35 | 57641 |
| 2023-09-20 | 41.95 | $3.48 | 56396 |
| 2023-09-19 | 43.43 | $3.55 | 75967 |
| 2023-09-18 | 44.50 | $3.60 | 71931 |
| 2023-09-15 | 48.83 | $3.79 | 37195 |
| 2023-09-14 | 50.81 | $3.87 | 132550 |
| 2023-09-13 | 50.57 | $3.86 | 49337 |
| 2023-09-12 | 54.05 | $4.00 | 97171 |
| 2023-09-11 | 52.95 | $3.95 | 73942 |
| 2023-09-08 | 49.27 | $3.79 | 54636 |
| 2023-09-07 | 49.27 | $3.79 | 148281 |
| 2023-09-06 | 49.49 | $3.80 | 94101 |
| 2023-09-05 | 51.66 | $3.90 | 394247 |
| 2023-09-01 | 41.67 | $3.49 | 149806 |
| 2023-08-31 | 32.64 | $3.21 | 25337 |
| 2023-08-30 | 34.64 | $3.32 | 39202 |
| 2023-08-29 | 31.37 | $3.23 | 42475 |
| 2023-08-28 | 29.56 | $3.18 | 12895 |
| 2023-08-25 | 29.15 | $3.17 | 17857 |
| 2023-08-24 | 27.36 | $3.12 | 28125 |
| 2023-08-23 | 28.74 | $3.22 | 44968 |
| 2023-08-22 | 29.59 | $3.28 | 34377 |
| 2023-08-21 | 29.59 | $3.28 | 50274 |
| 2023-08-18 | 32.47 | $3.48 | 60037 |
| 2023-08-17 | 33.56 | $3.55 | 43557 |
| 2023-08-16 | 35.67 | $3.68 | 130754 |
| 2023-08-15 | 38.51 | $3.84 | 121086 |
| 2023-08-14 | 45.60 | $4.17 | 42897 |
| 2023-08-11 | 47.09 | $4.23 | 48677 |
| 2023-08-10 | 47.59 | $4.25 | 70662 |
| 2023-08-09 | 49.31 | $4.32 | 248085 |
| 2023-08-08 | 45.57 | $4.18 | 52868 |
| 2023-08-07 | 45.01 | $4.16 | 59117 |
| 2023-08-04 | 46.58 | $4.23 | 114960 |
| 2023-08-03 | 50.66 | $4.40 | 128471 |
| 2023-08-02 | 45.31 | $4.20 | 56761 |
| 2023-08-01 | 49.66 | $4.37 | 66134 |
| 2023-07-31 | 53.07 | $4.49 | 249791 |
| 2023-07-28 | 46.69 | $4.27 | 132685 |
| 2023-07-27 | 41.92 | $4.13 | 90647 |
| 2023-07-26 | 45.51 | $4.26 | 39751 |
| 2023-07-25 | 49.21 | $4.38 | 83302 |
| 2023-07-24 | 49.85 | $4.40 | 129370 |
| 2023-07-21 | 43.95 | $4.23 | 26763 |
| 2023-07-20 | 42.43 | $4.19 | 32091 |
| 2023-07-19 | 42.99 | $4.21 | 29529 |
| 2023-07-18 | 44.64 | $4.27 | 30738 |
| 2023-07-17 | 41.80 | $4.19 | 39399 |
| 2023-07-14 | 41.09 | $4.17 | 84473 |
| 2023-07-13 | 46.53 | $4.37 | 66909 |
| 2023-07-12 | 47.74 | $4.41 | 87614 |
| 2023-07-11 | 44.68 | $4.32 | 45483 |
| 2023-07-10 | 41.04 | $4.22 | 45826 |
| 2023-07-07 | 41.56 | $4.24 | 85826 |
| 2023-07-06 | 42.59 | $4.28 | 53926 |
| 2023-07-05 | 46.09 | $4.41 | 22484 |
| 2023-07-03 | 44.42 | $4.36 | 14833 |
| 2023-06-30 | 46.05 | $4.42 | 16215 |
| 2023-06-29 | 44.10 | $4.36 | 13937 |
| 2023-06-28 | 44.35 | $4.37 | 33703 |
| 2023-06-27 | 41.81 | $4.29 | 24028 |
| 2023-06-26 | 43.46 | $4.36 | 43921 |
| 2023-06-23 | 39.23 | $4.23 | 48101 |
| 2023-06-22 | 40.56 | $4.29 | 22128 |
| 2023-06-21 | 40.24 | $4.28 | 32568 |
| 2023-06-20 | 38.99 | $4.24 | 134306 |
| 2023-06-16 | 41.25 | $4.35 | 83185 |
| 2023-06-15 | 45.33 | $4.53 | 55268 |
| 2023-06-14 | 44.75 | $4.51 | 53323 |
| 2023-06-13 | 43.62 | $4.47 | 109729 |
| 2023-06-12 | 44.27 | $4.50 | 82144 |
| 2023-06-09 | 47.61 | $4.65 | 46905 |
| 2023-06-08 | 47.61 | $4.65 | 53269 |
| 2023-06-07 | 48.04 | $4.67 | 90013 |
| 2023-06-06 | 48.04 | $4.67 | 67495 |
| 2023-06-05 | 51.00 | $4.81 | 216481 |
| 2023-06-02 | 51.00 | $4.81 | 119302 |
| 2023-06-01 | 47.01 | $4.62 | 36554 |
| 2023-05-31 | 47.79 | $4.66 | 38375 |
| 2023-05-30 | 46.09 | $4.58 | 80106 |
| 2023-05-26 | 50.15 | $4.79 | 143531 |
| 2023-05-25 | 45.12 | $4.56 | 41832 |
| 2023-05-24 | 48.35 | $4.72 | 109579 |
| 2023-05-23 | 45.57 | $4.60 | 90277 |
| 2023-05-22 | 43.66 | $4.52 | 72685 |
| 2023-05-19 | 45.17 | $4.60 | 31875 |
| 2023-05-18 | 45.92 | $4.64 | 22176 |
| 2023-05-17 | 46.85 | $4.69 | 28367 |
| 2023-05-16 | 45.38 | $4.62 | 11140 |
| 2023-05-15 | 45.90 | $4.65 | 32394 |
| 2023-05-12 | 42.80 | $4.50 | 40233 |
| 2023-05-11 | 43.75 | $4.56 | 47900 |
| 2023-05-10 | 45.35 | $4.66 | 75875 |
| 2023-05-09 | 45.99 | $4.70 | 40311 |
| 2023-05-08 | 45.99 | $4.70 | 67927 |
| 2023-05-05 | 42.91 | $4.53 | 107817 |
| 2023-05-04 | 41.61 | $4.46 | 73692 |
| 2023-05-03 | 40.88 | $4.42 | 73246 |
| 2023-05-02 | 43.88 | $4.65 | 74331 |
| 2023-05-01 | 44.56 | $4.70 | 47208 |
| 2023-04-28 | 45.62 | $4.78 | 62594 |
| 2023-04-27 | 41.64 | $4.54 | 53571 |
| 2023-04-26 | 42.25 | $4.59 | 88632 |
| 2023-04-25 | 43.72 | $4.71 | 67735 |
| 2023-04-24 | 45.60 | $4.86 | 50974 |
| 2023-04-21 | 43.44 | $4.72 | 77455 |
| 2023-04-20 | 45.09 | $4.86 | 46930 |
| 2023-04-19 | 45.00 | $4.85 | 69851 |
| 2023-04-18 | 46.41 | $4.97 | 85523 |
| 2023-04-17 | 47.23 | $5.04 | 103061 |
| 2023-04-14 | 48.15 | $5.12 | 113294 |
| 2023-04-13 | 49.18 | $5.21 | 154997 |
| 2023-04-12 | 50.31 | $5.31 | 183778 |
| 2023-04-11 | 48.27 | $5.13 | 314962 |
| 2023-04-10 | 49.01 | $5.20 | 242625 |
| 2023-04-06 | 51.37 | $5.42 | 222903 |
| 2023-04-05 | 51.17 | $5.40 | 563878 |
| 2023-04-04 | 57.42 | $5.95 | 1.1M |
| 2023-04-03 | 64.34 | $6.46 | 18.3M |
| 2023-03-31 | 42.52 | $4.77 | 70422 |
| 2023-03-30 | 39.61 | $4.63 | 62220 |
| 2023-03-29 | 38.77 | $4.59 | 72689 |
| 2023-03-28 | 37.53 | $4.53 | 73039 |
| 2023-03-27 | 39.96 | $4.72 | 75898 |
| 2023-03-24 | 39.17 | $4.68 | 43718 |
| 2023-03-23 | 39.80 | $4.73 | 102965 |
| 2023-03-22 | 41.68 | $4.88 | 62816 |
| 2023-03-21 | 43.64 | $5.03 | 43747 |
| 2023-03-20 | 40.07 | $4.83 | 55085 |
| 2023-03-17 | 43.33 | $5.08 | 55070 |
| 2023-03-16 | 42.80 | $5.05 | 59497 |
| 2023-03-15 | 41.94 | $5.00 | 153415 |
| 2023-03-14 | 44.76 | $5.22 | 76250 |
| 2023-03-13 | 40.25 | $4.96 | 82441 |
| 2023-03-10 | 37.45 | $4.81 | 67923 |
| 2023-03-09 | 35.93 | $4.73 | 105067 |
| 2023-03-08 | 40.89 | $5.15 | 95169 |
| 2023-03-07 | 39.95 | $5.10 | 86257 |
| 2023-03-06 | 44.06 | $5.41 | 89117 |
| 2023-03-03 | 45.20 | $5.49 | 44477 |
| 2023-03-02 | 42.18 | $5.32 | 81029 |
| 2023-03-01 | 44.22 | $5.47 | 131717 |
| 2023-02-28 | 46.36 | $5.62 | 80904 |
| 2023-02-27 | 46.93 | $5.66 | 78834 |
| 2023-02-24 | 49.09 | $5.81 | 63651 |
| 2023-02-23 | 49.82 | $5.86 | 47265 |
| 2023-02-22 | 50.39 | $5.90 | 85240 |
| 2023-02-21 | 46.32 | $5.62 | 90588 |
| 2023-02-17 | 47.11 | $5.68 | 173446 |
| 2023-02-16 | 49.92 | $5.89 | 80414 |
| 2023-02-15 | 52.48 | $6.07 | 191450 |
| 2023-02-14 | 53.94 | $6.17 | 162726 |
| 2023-02-13 | 55.85 | $6.30 | 387181 |
| 2023-02-10 | 58.11 | $6.45 | 452030 |
| 2023-02-09 | 50.04 | $5.82 | 114775 |
| 2023-02-08 | 49.00 | $5.75 | 199295 |
| 2023-02-07 | 54.36 | $6.10 | 211367 |
| 2023-02-06 | 50.71 | $5.85 | 74327 |
| 2023-02-03 | 51.17 | $5.88 | 86471 |
| 2023-02-02 | 50.89 | $5.86 | 152934 |
| 2023-02-01 | 53.42 | $6.03 | 107516 |
| 2023-01-31 | 52.90 | $5.99 | 65884 |
| 2023-01-30 | 52.00 | $5.92 | 67335 |
| 2023-01-27 | 53.52 | $6.03 | 72921 |
| 2023-01-26 | 52.68 | $5.96 | 124135 |
| 2023-01-25 | 54.14 | $6.07 | 171094 |
| 2023-01-24 | 56.44 | $6.24 | 106862 |
| 2023-01-23 | 57.66 | $6.33 | 147628 |
| 2023-01-20 | 58.33 | $6.38 | 189777 |
| 2023-01-19 | 54.84 | $6.03 | 197014 |
| 2023-01-18 | 52.69 | $5.83 | 389733 |
| 2023-01-17 | 58.81 | $6.29 | 718713 |
| 2023-01-13 | 60.56 | $6.41 | 383686 |
| 2023-01-12 | 57.25 | $6.08 | 266438 |
| 2023-01-11 | 52.54 | $5.67 | 143061 |
| 2023-01-10 | 51.81 | $5.61 | 187077 |
| 2023-01-09 | 53.79 | $5.76 | 434746 |
| 2023-01-06 | 43.52 | $5.01 | 181338 |
| 2023-01-05 | 41.03 | $4.86 | 99820 |
| 2023-01-04 | 37.54 | $4.66 | 115801 |
| 2023-01-03 | 36.10 | $4.58 | 121137 |
| 2022-12-30 | 36.91 | $4.66 | 154952 |
| 2022-12-29 | 33.18 | $4.45 | 146048 |
| 2022-12-28 | 33.45 | $4.48 | 254455 |
| 2022-12-27 | 35.93 | $4.75 | 186365 |
| 2022-12-23 | 38.01 | $4.96 | 135179 |
| 2022-12-22 | 33.10 | $4.68 | 185935 |
| 2022-12-21 | 37.32 | $5.10 | 212528 |
| 2022-12-20 | 35.46 | $5.00 | 141979 |
| 2022-12-19 | 36.17 | $5.07 | 184206 |
| 2022-12-16 | 36.47 | $5.10 | 137130 |
| 2022-12-15 | 37.55 | $5.21 | 159403 |
| 2022-12-14 | 36.74 | $5.16 | 212788 |
| 2022-12-13 | 37.29 | $5.22 | 258695 |
| 2022-12-12 | 39.34 | $5.44 | 127396 |
| 2022-12-09 | 36.95 | $5.28 | 124634 |
| 2022-12-08 | 37.92 | $5.39 | 145357 |
| 2022-12-07 | 38.45 | $5.45 | 305595 |
| 2022-12-06 | 40.79 | $5.71 | 288029 |
| 2022-12-05 | 42.01 | $5.84 | 319598 |
| 2022-12-02 | 46.67 | $6.30 | 115597 |
| 2022-12-01 | 46.18 | $6.26 | 248702 |
| 2022-11-30 | 45.34 | $6.19 | 173927 |
| 2022-11-29 | 45.22 | $6.18 | 207489 |
| 2022-11-28 | 44.21 | $6.09 | 201437 |
| 2022-11-25 | 45.27 | $6.21 | 56783 |
| 2022-11-23 | 44.74 | $6.16 | 249466 |
| 2022-11-22 | 46.61 | $6.38 | 231742 |
| 2022-11-21 | 45.83 | $6.30 | 366517 |
| 2022-11-18 | 46.48 | $6.38 | 198731 |
| 2022-11-17 | 47.51 | $6.51 | 259298 |
| 2022-11-16 | 48.06 | $6.58 | 321188 |
| 2022-11-15 | 51.70 | $7.03 | 804855 |
| 2022-11-14 | 48.93 | $6.69 | 275190 |
| 2022-11-11 | 51.40 | $6.99 | 633717 |
| 2022-11-10 | 49.37 | $6.74 | 718200 |
| 2022-11-09 | 45.57 | $6.30 | 284375 |
| 2022-11-08 | 48.82 | $6.71 | 357350 |
| 2022-11-07 | 49.97 | $6.85 | 560273 |
| 2022-11-04 | 51.12 | $6.99 | 569460 |
| 2022-11-03 | 48.81 | $6.70 | 177741 |
| 2022-11-02 | 48.08 | $6.61 | 608039 |
| 2022-11-01 | 49.11 | $6.75 | 374743 |
| 2022-10-31 | 48.51 | $6.67 | 319561 |
| 2022-10-28 | 47.26 | $6.50 | 348732 |
| 2022-10-27 | 48.51 | $6.69 | 488730 |
| 2022-10-26 | 52.02 | $7.20 | 683263 |
| 2022-10-25 | 50.76 | $7.01 | 682160 |
| 2022-10-24 | 47.81 | $6.58 | 434684 |
| 2022-10-21 | 48.91 | $6.75 | 489007 |
| 2022-10-20 | 48.38 | $6.67 | 3.7M |
| 2022-10-19 | 47.87 | $6.59 | 1.4M |
| 2022-10-18 | 46.28 | $6.34 | 413370 |
| 2022-10-17 | 47.60 | $6.58 | 261357 |
| 2022-10-14 | 47.82 | $6.62 | 312002 |
| 2022-10-13 | 49.31 | $6.90 | 805067 |
| 2022-10-12 | 45.75 | $6.28 | 371436 |
| 2022-10-11 | 45.57 | $6.25 | 824382 |
| 2022-10-10 | 49.98 | $7.11 | 781772 |
| 2022-10-07 | 54.40 | $7.87 | 3.4M |
| 2022-10-06 | 53.94 | $7.78 | 1.5M |
| 2022-10-05 | 56.21 | $8.16 | 7.0M |
| 2022-10-04 | 51.13 | $7.17 | 1.8M |
| 2022-10-03 | 49.90 | $6.95 | 1.3M |
| 2022-09-30 | 47.09 | $6.46 | 853489 |
| 2022-09-29 | 48.03 | $6.64 | 5.8M |
| 2022-09-28 | 45.02 | $6.12 | 887954 |
| 2022-09-27 | 41.09 | $5.49 | 685756 |
| 2022-09-26 | 39.05 | $5.18 | 488116 |
| 2022-09-23 | 40.87 | $5.60 | 431158 |
| 2022-09-22 | 42.90 | $6.05 | 578080 |
| 2022-09-21 | 43.78 | $6.24 | 573775 |
| 2022-09-20 | 43.20 | $6.14 | 219477 |
| 2022-09-19 | 44.06 | $6.34 | 732474 |
| 2022-09-16 | 45.62 | $6.70 | 832034 |
| 2022-09-15 | 47.29 | $7.08 | 762672 |
| 2022-09-14 | 48.72 | $7.40 | 2.0M |
| 2022-09-13 | 46.41 | $6.92 | 985065 |
| 2022-09-12 | 48.49 | $7.40 | 875401 |
| 2022-09-09 | 48.30 | $7.36 | 1.2M |
| 2022-09-08 | 48.17 | $7.33 | 639214 |
| 2022-09-07 | 48.05 | $7.30 | 954078 |
| 2022-09-06 | 50.16 | $7.85 | 1.9M |
| 2022-09-02 | 50.54 | $7.95 | 2.0M |
| 2022-09-01 | 47.33 | $7.11 | 863278 |
| 2022-08-31 | 48.65 | $7.48 | 1.8M |
| 2022-08-30 | 49.07 | $7.60 | 1.9M |
| 2022-08-29 | 54.93 | $9.15 | 6.1M |
| 2022-08-26 | 56.63 | $9.56 | 3.2M |
| 2022-08-25 | 54.41 | $8.88 | 4.5M |
| 2022-08-24 | 69.54 | $11.92 | 10.2M |
| 2022-08-23 | 68.38 | $11.50 | 61.3M |
| 2022-08-22 | 53.12 | $7.70 | 4.7M |
| 2022-08-19 | 50.37 | $7.24 | 3.2M |
| 2022-08-18 | 54.32 | $7.84 | 32.6M |
| 2022-08-17 | 39.30 | $5.85 | 558099 |
| 2022-08-16 | 40.77 | $6.08 | 354393 |
| 2022-08-15 | 39.36 | $5.93 | 232742 |
| 2022-08-12 | 41.29 | $6.24 | 125765 |
| 2022-08-11 | 40.94 | $6.20 | 586324 |
| 2022-08-10 | 39.19 | $6.00 | 190628 |
| 2022-08-09 | 37.17 | $5.77 | 287753 |
| 2022-08-08 | 38.06 | $5.94 | 231858 |
| 2022-08-05 | 38.21 | $5.97 | 324062 |
| 2022-08-04 | 37.33 | $5.86 | 469136 |
| 2022-08-03 | 38.18 | $6.04 | 306822 |
| 2022-08-02 | 39.30 | $6.28 | 651641 |
| 2022-08-01 | 38.73 | $6.20 | 512193 |
| 2022-07-29 | 39.30 | $6.33 | 969420 |
| 2022-07-28 | 37.41 | $6.05 | 309510 |
| 2022-07-27 | 37.28 | $6.03 | 695011 |
| 2022-07-26 | 37.09 | $6.00 | 590241 |
| 2022-07-25 | 37.59 | $6.14 | 530399 |
| 2022-07-22 | 36.66 | $5.98 | 586036 |
| 2022-07-21 | 37.98 | $6.37 | 609628 |
| 2022-07-20 | 39.22 | $6.73 | 553146 |
| 2022-07-19 | 40.11 | $6.99 | 1.4M |
| 2022-07-18 | 37.77 | $6.54 | 730351 |
| 2022-07-15 | 37.80 | $6.55 | 456523 |
| 2022-07-14 | 38.31 | $6.72 | 337410 |
| 2022-07-13 | 38.87 | $6.91 | 1.0M |
| 2022-07-12 | 38.06 | $6.73 | 15.2M |
| 2022-07-11 | 33.83 | $5.82 | 315137 |
| 2022-07-08 | 35.34 | $6.42 | 436617 |
| 2022-07-07 | 34.23 | $6.18 | 757753 |
| 2022-07-06 | 33.50 | $6.02 | 247488 |
| 2022-07-05 | 33.52 | $6.03 | 444967 |
| 2022-07-01 | 34.03 | $6.27 | 440140 |
| 2022-06-30 | 34.62 | $6.55 | 392715 |
| 2022-06-29 | 34.84 | $6.66 | 699935 |
| 2022-06-28 | 36.54 | $7.50 | 666920 |
| 2022-06-27 | 37.22 | $7.83 | 744185 |
| 2022-06-24 | 35.46 | $7.32 | 1.6M |
| 2022-06-23 | 33.83 | $6.85 | 804070 |
| 2022-06-22 | 34.47 | $7.21 | 992779 |
| 2022-06-21 | 35.81 | $7.97 | 769154 |
| 2022-06-17 | 35.18 | $7.77 | 723935 |
| 2022-06-16 | 36.07 | $8.30 | 1.4M |
| 2022-06-15 | 34.95 | $7.92 | 1.3M |
| 2022-06-14 | 34.99 | $7.95 | 13.2M |
| 2022-06-13 | 34.39 | $7.73 | 1.9M |
| 2022-06-10 | 36.46 | $9.15 | 1.5M |
| 2022-06-09 | 37.53 | $9.85 | 2.0M |
| 2022-06-08 | 40.28 | $11.58 | 6.0M |
| 2022-06-07 | 41.83 | $12.50 | 5.8M |
| 2022-06-06 | 41.64 | $12.42 | 1.1M |
| 2022-06-03 | 44.17 | $13.93 | 2.3M |
| 2022-06-02 | 46.74 | $15.37 | 902633 |
| 2022-06-01 | 47.06 | $15.55 | 919375 |
| 2022-05-31 | 49.19 | $16.73 | 5.4M |
| 2022-05-27 | 47.25 | $15.72 | 1.2M |
| 2022-05-26 | 45.49 | $14.82 | 847044 |
| 2022-05-25 | 45.25 | $14.70 | 286850 |
| 2022-05-24 | 44.60 | $14.35 | 308850 |
| 2022-05-23 | 45.47 | $14.94 | 469174 |
| 2022-05-20 | 45.44 | $14.92 | 1.0M |
| 2022-05-19 | 47.21 | $16.18 | 1.4M |
| 2022-05-18 | 46.61 | $15.80 | 679014 |
| 2022-05-17 | 47.80 | $16.68 | 3.1M |
| 2022-05-16 | 48.96 | $17.54 | 8.2M |
| 2022-05-13 | 43.28 | $13.80 | 609464 |
| 2022-05-12 | 41.73 | $12.86 | 436755 |
| 2022-05-11 | 42.30 | $13.35 | 1.1M |
| 2022-05-10 | 42.16 | $13.26 | 505672 |
| 2022-05-09 | 43.06 | $14.08 | 538360 |
| 2022-05-06 | 47.93 | $18.22 | 632841 |
| 2022-05-05 | 49.03 | $19.09 | 2.6M |
| 2022-05-04 | 48.89 | $18.98 | 1.5M |
| 2022-05-03 | 47.89 | $18.18 | 592294 |
| 2022-05-02 | 46.62 | $17.16 | 646736 |
| 2022-04-29 | 47.79 | $18.24 | 1.3M |
| 2022-04-28 | 48.61 | $19.00 | 1.3M |
| 2022-04-27 | 47.57 | $18.07 | 534212 |
| 2022-04-26 | 47.51 | $18.02 | 1.3M |
| 2022-04-25 | 48.22 | $18.77 | 467881 |
| 2022-04-22 | 48.71 | $19.30 | 647071 |
| 2022-04-21 | 47.90 | $18.44 | 2.6M |
| 2022-04-20 | 52.82 | $23.75 | 2.4M |
| 2022-04-19 | 53.15 | $24.09 | 1.9M |
| 2022-04-18 | 54.79 | $25.80 | 11.4M |
| 2022-04-14 | 55.37 | $26.40 | 9.9M |
| 2022-04-13 | 46.01 | $15.91 | 460604 |
| 2022-04-12 | 45.69 | $15.60 | 1.5M |
| 2022-04-11 | 45.27 | $15.17 | 309741 |
| 2022-04-08 | 49.24 | $19.82 | 441983 |
| 2022-04-07 | 49.53 | $20.14 | 402777 |
| 2022-04-06 | 49.05 | $19.59 | 566522 |
| 2022-04-05 | 49.57 | $20.23 | 165307 |
| 2022-04-04 | 51.33 | $22.41 | 274778 |
| 2022-04-01 | 50.57 | $21.41 | 167635 |
| 2022-03-31 | 51.52 | $22.64 | 418103 |
| 2022-03-30 | 53.48 | $25.17 | 1.7M |
| 2022-03-29 | 51.78 | $22.70 | 503948 |
| 2022-03-28 | 51.04 | $21.64 | 533678 |
| 2022-03-25 | 51.30 | $22.00 | 1.7M |
| 2022-03-24 | 53.61 | $25.33 | 716772 |
| 2022-03-23 | 55.44 | $27.89 | 1.3M |
| 2022-03-22 | 55.53 | $28.02 | 1.2M |
| 2022-03-21 | 56.87 | $29.98 | 2.2M |
| 2022-03-18 | 57.99 | $31.63 | 2.5M |
| 2022-03-17 | 59.03 | $33.18 | 7.6M |
| 2022-03-16 | 55.78 | $26.48 | 2.2M |
| 2022-03-15 | 55.08 | $25.09 | 3.0M |
| 2022-03-14 | 54.46 | $23.85 | 3.4M |
| 2022-03-11 | 57.09 | $28.24 | 3.0M |
| 2022-03-10 | 65.00 | $39.93 | 8.0M |
| 2022-03-09 | 62.33 | $33.65 | 7.7M |
| 2022-03-08 | 61.15 | $31.00 | 8.0M |
| 2022-03-07 | 93.23 | $61.50 | 23.4M |
| 2022-03-04 | 89.76 | $40.77 | 66.4M |
| 2022-03-03 | 80.20 | $20.20 | 46.6M |
| 2022-03-02 | 73.74 | $14.50 | 12.4M |
| 2022-03-01 | 67.09 | $10.78 | 3.4M |
| 2022-02-28 | 81.42 | $13.50 | 13.7M |
| 2022-02-25 | 79.04 | $11.98 | 10.4M |
| 2022-02-24 | 78.30 | $11.55 | 47.0M |
| 2022-02-23 | 68.26 | $7.53 | 40.0M |
| 2022-02-22 | 64.10 | $6.47 | 88.2M |
| 2022-02-18 | 53.21 | $4.49 | 454606 |
| 2022-02-17 | 54.89 | $4.70 | 288679 |
| 2022-02-16 | 53.50 | $4.49 | 473203 |
| 2022-02-15 | 53.57 | $4.50 | 507846 |
| 2022-02-14 | 57.38 | $5.00 | 1.4M |
| 2022-02-11 | 56.38 | $4.83 | 1.2M |
| 2022-02-10 | 54.22 | $4.47 | 632150 |
| 2022-02-09 | 55.90 | $4.70 | 774580 |
| 2022-02-08 | 53.33 | $4.27 | 528387 |
| 2022-02-07 | 53.53 | $4.30 | 1.6M |
| 2022-02-04 | 58.89 | $5.04 | 24.0M |
| 2022-02-03 | 51.62 | $3.87 | 2.5M |
| 2022-02-02 | 51.84 | $3.90 | 2.0M |
| 2022-02-01 | 55.74 | $4.41 | 1.7M |
| 2022-01-31 | 58.53 | $4.75 | 3.7M |
| 2022-01-28 | 66.10 | $5.57 | 27.0M |
| 2022-01-27 | 69.43 | $5.89 | 53.2M |
| 2022-01-26 | 43.14 | $2.80 | 33714 |
| 2022-01-25 | 51.60 | $3.42 | 18584 |
| 2022-01-24 | 55.25 | $3.64 | 21904 |
| 2022-01-21 | 54.03 | $3.55 | 10349 |
| 2022-01-20 | 56.69 | $3.71 | 26773 |
| 2022-01-19 | 60.27 | $3.91 | 40388 |
| 2022-01-18 | 68.27 | $4.30 | 123878 |
| 2022-01-14 | 52.67 | $3.28 | 110932 |
| 2022-01-13 | 42.65 | $2.90 | 7420 |
| 2022-01-12 | 49.46 | $3.16 | 43020 |
| 2022-01-11 | 46.02 | $3.05 | 45184 |
| 2022-01-10 | 31.92 | $2.70 | 2851 |
| 2022-01-07 | 33.13 | $2.75 | 7209 |
| 2022-01-06 | 35.60 | $2.85 | 2027 |
| 2022-01-05 | 31.72 | $2.77 | 6499 |
| 2022-01-04 | 34.98 | $2.90 | 139276 |
| 2022-01-03 | 32.24 | $2.85 | 2545 |
| 2021-12-31 | 29.84 | $2.80 | 12013 |
| 2021-12-30 | 29.69 | $2.80 | 5194 |
| 2021-12-29 | 29.75 | $2.80 | 8774 |
| 2021-12-28 | 33.03 | $2.95 | 7425 |
| 2021-12-27 | 33.72 | $2.98 | 3706 |
| 2021-12-23 | 32.38 | $2.95 | 298 |
| 2021-12-22 | 32.92 | $2.98 | 2557 |
| 2021-12-21 | 32.27 | $2.96 | 2160 |
| 2021-12-20 | 31.86 | $2.95 | 1055 |
| 2021-12-17 | 32.40 | $2.98 | 2419 |
| 2021-12-16 | 29.27 | $2.90 | 4908 |
| 2021-12-15 | 27.92 | $2.87 | 3182 |
| 2021-12-14 | 29.24 | $2.95 | 5275 |
| 2021-12-13 | 34.86 | $3.25 | 3611 |
| 2021-12-10 | 33.65 | $3.22 | 1594 |
| 2021-12-09 | 33.25 | $3.21 | 4507 |
| 2021-12-08 | 36.77 | $3.38 | 13654 |
| 2021-12-07 | 35.63 | $3.35 | 109903 |
| 2021-12-06 | 30.46 | $3.22 | 2741 |
| 2021-12-03 | 22.65 | $3.05 | 3530 |
| 2021-12-02 | 22.68 | $3.05 | 15361 |
| 2021-12-01 | 23.36 | $3.10 | 22499 |
| 2021-11-30 | 25.58 | $3.25 | 6443 |
| 2021-11-29 | 30.31 | $3.51 | 5779 |
| 2021-11-26 | 29.83 | $3.50 | 9382 |
| 2021-11-24 | 33.76 | $3.68 | 599 |
| 2021-11-23 | 32.35 | $3.65 | 2185 |
| 2021-11-22 | 34.69 | $3.75 | 7386 |
| 2021-11-19 | 35.42 | $3.78 | 4548 |
| 2021-11-18 | 35.66 | $3.79 | 14411 |
| 2021-11-17 | 37.32 | $3.86 | 6165 |
| 2021-11-16 | 40.12 | $3.97 | 9069 |
| 2021-11-15 | 39.73 | $3.96 | 10951 |
| 2021-11-12 | 36.17 | $3.87 | 35850 |
| 2021-11-11 | 36.63 | $3.89 | 35693 |
| 2021-11-10 | 39.47 | $4.01 | 26497 |
| 2021-11-09 | 39.96 | $4.03 | 5482 |
| 2021-11-08 | 40.92 | $4.07 | 8480 |
| 2021-11-05 | 40.23 | $4.05 | 16540 |
| 2021-11-04 | 40.68 | $4.07 | 5192 |
| 2021-11-03 | 40.05 | $4.05 | 7040 |
| 2021-11-02 | 36.50 | $3.94 | 13319 |
| 2021-11-01 | 41.13 | $4.16 | 18260 |
| 2021-10-29 | 39.13 | $4.10 | 13654 |
| 2021-10-28 | 39.44 | $4.12 | 2761 |
| 2021-10-27 | 39.96 | $4.14 | 16961 |
| 2021-10-26 | 40.97 | $4.19 | 10835 |
| 2021-10-25 | 42.19 | $4.25 | 20766 |
| 2021-10-22 | 41.65 | $4.23 | 12628 |
| 2021-10-21 | 42.03 | $4.25 | 37719 |
| 2021-10-20 | 42.86 | $4.30 | 10117 |
| 2021-10-19 | 42.62 | $4.29 | 22534 |
| 2021-10-18 | 43.64 | $4.34 | 10782 |
| 2021-10-15 | 45.27 | $4.44 | 4125 |
| 2021-10-14 | 46.43 | $4.50 | 3259 |
| 2021-10-13 | 43.46 | $4.36 | 2738 |
| 2021-10-12 | 41.60 | $4.28 | 4537 |
| 2021-10-11 | 41.67 | $4.28 | 24184 |
| 2021-10-08 | 42.57 | $4.34 | 42340 |
| 2021-10-07 | 44.07 | $4.44 | 38280 |
| 2021-10-06 | 42.73 | $4.37 | 38218 |
| 2021-10-05 | 47.88 | $4.70 | 257226 |
| 2021-10-04 | 52.62 | $4.96 | 272788 |
| 2021-10-01 | 40.99 | $4.42 | 6788 |
| 2021-09-30 | 42.05 | $4.48 | 11596 |
| 2021-09-29 | 43.23 | $4.54 | 17694 |
| 2021-09-28 | 43.95 | $4.58 | 54961 |
| 2021-09-27 | 44.65 | $4.62 | 13758 |
| 2021-09-24 | 35.30 | $4.24 | 7543 |
| 2021-09-23 | 38.38 | $4.43 | 4056 |
| 2021-09-22 | 39.13 | $4.47 | 4067 |
| 2021-09-21 | 34.89 | $4.32 | 11193 |
| 2021-09-20 | 38.66 | $4.55 | 16350 |
| 2021-09-17 | 42.99 | $4.77 | 4725 |
| 2021-09-16 | 43.86 | $4.81 | 5713 |
| 2021-09-15 | 48.43 | $5.02 | 23522 |
| 2021-09-14 | 43.93 | $4.85 | 608 |
| 2021-09-13 | 44.38 | $4.87 | 6522 |
| 2021-09-10 | 46.20 | $4.95 | 1006 |
| 2021-09-09 | 46.24 | $4.95 | 4594 |
| 2021-09-08 | 44.12 | $4.87 | 630 |
| 2021-09-07 | 45.97 | $4.96 | 2743 |
| 2021-09-03 | 44.25 | $4.89 | 3792 |
| 2021-09-02 | 45.23 | $4.94 | 1128 |
| 2021-09-01 | 45.61 | $4.96 | 6786 |
| 2021-08-31 | 46.55 | $5.01 | 2253 |
| 2021-08-30 | 46.13 | $4.99 | 3337 |
| 2021-08-27 | 46.30 | $5.00 | 8101 |
| 2021-08-26 | 49.65 | $5.19 | 1237 |
| 2021-08-25 | 49.12 | $5.16 | 7338 |
| 2021-08-24 | 47.08 | $5.05 | 4868 |
| 2021-08-23 | 47.74 | $5.09 | 9979 |
| 2021-08-20 | 43.50 | $4.86 | 11523 |
| 2021-08-19 | 45.93 | $5.02 | 4216 |
| 2021-08-18 | 44.23 | $4.93 | 848 |
| 2021-08-17 | 43.66 | $4.90 | 1626 |
| 2021-08-16 | 41.79 | $4.80 | 5222 |
| 2021-08-13 | 44.31 | $4.98 | 1257 |
| 2021-08-12 | 44.74 | $5.01 | 3798 |
| 2021-08-11 | 45.69 | $5.08 | 18372 |
| 2021-08-10 | 45.71 | $5.08 | 4338 |
| 2021-08-09 | 46.50 | $5.14 | 14019 |
| 2021-08-06 | 45.91 | $5.10 | 11111 |
| 2021-08-05 | 48.98 | $5.34 | 15191 |
| 2021-08-04 | 52.60 | $5.60 | 152581 |
| 2021-08-03 | 54.83 | $5.75 | 19065 |
| 2021-08-02 | 43.48 | $5.00 | 10338 |
| 2021-07-30 | 45.66 | $5.15 | 8573 |
| 2021-07-29 | 44.25 | $5.07 | 3898 |
| 2021-07-28 | 41.15 | $4.90 | 4926 |
| 2021-07-27 | 42.20 | $4.98 | 4205 |
| 2021-07-26 | 46.87 | $5.31 | 2839 |
| 2021-07-23 | 46.87 | $5.31 | 1435 |
| 2021-07-22 | 48.19 | $5.40 | 4566 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.73
2026-07-20
Close Price
$2.99
Vol: 230110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -13.73 | $2.99 | 230110 |
| 2026-07-17 | -5.88 | $3.03 | 397687 |
| 2026-07-16 | -21.28 | $2.92 | 242600 |
| 2026-07-15 | -29.63 | $2.86 | 206043 |
| 2026-07-14 | -13.79 | $2.94 | 397100 |
| 2026-07-13 | -3.45 | $3.00 | 615306 |
| 2026-07-10 | -44.44 | $2.74 | 274500 |
| 2026-07-09 | -42.86 | $2.76 | 196908 |
| 2026-07-08 | -33.93 | $2.81 | 818800 |
| 2026-07-07 | -21.43 | $2.88 | 378346 |
| 2026-07-06 | -37.50 | $2.79 | 115646 |
| 2026-07-02 | -37.50 | $2.79 | 135009 |
| 2026-07-01 | -41.07 | $2.77 | 200117 |
| 2026-06-30 | -46.43 | $2.74 | 312427 |
| 2026-06-29 | -38.98 | $2.80 | 315721 |
| 2026-06-26 | -50.85 | $2.73 | 262600 |
| 2026-06-25 | -64.41 | $2.65 | 281874 |
| 2026-06-24 | -79.66 | $2.56 | 221400 |
| 2026-06-23 | -63.49 | $2.67 | 196800 |
| 2026-06-22 | -77.91 | $2.63 | 299944 |
| 2026-06-18 | -79.07 | $2.62 | 279375 |
| 2026-06-17 | -69.77 | $2.70 | 394214 |
| 2026-06-16 | -83.72 | $2.58 | 429119 |
| 2026-06-15 | -94.19 | $2.49 | 784917 |
| 2026-06-12 | -94.52 | $2.61 | 642345 |
| 2026-06-11 | -80.82 | $2.71 | 1.3M |
| 2026-06-10 | -63.01 | $2.84 | 2.6M |
| 2026-06-09 | -89.04 | $2.65 | 789240 |
| 2026-06-08 | -97.01 | $2.65 | 427635 |
| 2026-06-05 | -94.03 | $2.67 | 767600 |
| 2026-06-04 | -63.16 | $2.94 | 302344 |
| 2026-06-03 | -63.16 | $2.94 | 402600 |
| 2026-06-02 | -69.35 | $2.92 | 387022 |
| 2026-06-01 | -71.60 | $2.96 | 975402 |
| 2026-05-29 | -82.72 | $2.87 | 778861 |
| 2026-05-28 | -84.81 | $2.87 | 1.2M |
| 2026-05-27 | -89.87 | $2.83 | 550047 |
| 2026-05-26 | -80.77 | $2.91 | 1.3M |
| 2026-05-22 | -38.46 | $3.24 | 888100 |
| 2026-05-21 | -44.87 | $3.19 | 721733 |
| 2026-05-20 | -57.69 | $3.09 | 602000 |
| 2026-05-19 | -42.50 | $3.22 | 597200 |
| 2026-05-18 | -63.44 | $3.10 | 790836 |
| 2026-05-15 | -66.67 | $3.07 | 681142 |
| 2026-05-14 | -83.87 | $2.91 | 561800 |
| 2026-05-13 | -98.67 | $2.95 | 570108 |
| 2026-05-12 | -78.08 | $3.12 | 504930 |
| 2026-05-11 | -80.82 | $3.10 | 505219 |
| 2026-05-08 | -82.19 | $3.09 | 482920 |
| 2026-05-07 | -72.37 | $3.14 | 947900 |
| 2026-05-06 | -75.00 | $3.12 | 861528 |
| 2026-05-05 | -61.25 | $3.20 | 734600 |
| 2026-05-04 | -28.75 | $3.46 | 924200 |
| 2026-05-01 | -57.50 | $3.23 | 543400 |
| 2026-04-30 | -40.00 | $3.37 | 425736 |
| 2026-04-29 | -25.00 | $3.49 | 864600 |
| 2026-04-28 | -62.00 | $3.27 | 627181 |
| 2026-04-27 | -71.68 | $3.21 | 641839 |
| 2026-04-24 | -70.40 | $3.26 | 980712 |
| 2026-04-23 | -55.20 | $3.45 | 665300 |
| 2026-04-22 | -54.40 | $3.46 | 399000 |
| 2026-04-21 | -44.78 | $3.63 | 1.2M |
| 2026-04-20 | -69.40 | $3.30 | 735332 |
| 2026-04-17 | -81.70 | $3.17 | 834100 |
| 2026-04-16 | -74.12 | $3.33 | 549210 |
| 2026-04-15 | -70.59 | $3.39 | 634200 |
| 2026-04-14 | -76.47 | $3.29 | 698900 |
| 2026-04-13 | -71.18 | $3.38 | 1.6M |
| 2026-04-10 | -89.20 | $3.08 | 945017 |
| 2026-04-09 | -94.25 | $3.04 | 1.1M |
| 2026-04-08 | -87.74 | $3.21 | 1.3M |
| 2026-04-07 | -82.76 | $3.58 | 1.4M |
| 2026-04-06 | -89.23 | $3.50 | 1.1M |
| 2026-04-02 | -94.23 | $3.36 | 2.5M |
| 2026-04-01 | -95.51 | $3.32 | 1.2M |
| 2026-03-31 | -96.30 | $3.44 | 1.6M |
| 2026-03-30 | -91.59 | $3.89 | 1.3M |
| 2026-03-27 | -90.82 | $4.05 | 1.5M |
| 2026-03-26 | -93.27 | $3.93 | 2.5M |
| 2026-03-25 | -98.36 | $3.71 | 1.7M |
| 2026-03-24 | -93.72 | $4.02 | 1.3M |
| 2026-03-23 | -96.44 | $3.89 | 1.9M |
| 2026-03-20 | -91.43 | $4.34 | 1.6M |
| 2026-03-19 | -94.07 | $4.22 | 1.8M |
| 2026-03-18 | -90.11 | $4.40 | 2.8M |
| 2026-03-17 | -96.92 | $4.09 | 2.4M |
| 2026-03-16 | -88.11 | $4.35 | 2.0M |
| 2026-03-13 | -80.95 | $4.59 | 2.9M |
| 2026-03-12 | -77.53 | $4.74 | 7.1M |
| 2026-03-11 | -76.91 | $4.77 | 3.4M |
| 2026-03-10 | -72.95 | $4.86 | 5.7M |
| 2026-03-09 | -75.88 | $4.63 | 8.9M |
| 2026-03-06 | -54.29 | $5.65 | 15.7M |
| 2026-03-05 | -65.71 | $5.05 | 8.8M |
| 2026-03-04 | -75.81 | $4.52 | 4.9M |
| 2026-03-03 | -61.90 | $5.25 | 13.0M |
| 2026-03-02 | -33.52 | $6.74 | 28.4M |
| 2026-02-27 | -4.71 | $5.88 | 4.6M |
| 2026-02-26 | -23.53 | $4.81 | 2.7M |
| 2026-02-25 | -42.65 | $4.42 | 523800 |
| 2026-02-24 | -39.71 | $4.48 | 1.4M |
| 2026-02-23 | -28.92 | $4.70 | 1.1M |
| 2026-02-20 | -25.00 | $4.78 | 1.5M |
| 2026-02-19 | -17.16 | $4.94 | 3.1M |
| 2026-02-18 | -30.39 | $4.67 | 2.5M |
| 2026-02-17 | -62.75 | $4.01 | 880100 |
| 2026-02-13 | -66.67 | $3.93 | 458200 |
| 2026-02-12 | -80.39 | $3.65 | 509900 |
| 2026-02-11 | -63.73 | $3.99 | 973000 |
| 2026-02-10 | -76.47 | $3.73 | 397132 |
| 2026-02-09 | -76.96 | $3.72 | 717842 |
| 2026-02-06 | -86.76 | $3.52 | 1.2M |
| 2026-02-05 | -91.04 | $3.36 | 906500 |
| 2026-02-04 | -67.57 | $3.79 | 3.3M |
| 2026-02-03 | -58.04 | $3.99 | 1.3M |
| 2026-02-02 | -72.37 | $3.64 | 1.2M |
| 2026-01-30 | -38.68 | $4.35 | 1.3M |
| 2026-01-29 | -32.51 | $4.50 | 3.1M |
| 2026-01-28 | -14.83 | $4.64 | 1.1M |
| 2026-01-27 | -11.96 | $4.70 | 1.5M |
| 2026-01-26 | -36.36 | $4.19 | 1.2M |
| 2026-01-23 | -18.66 | $4.56 | 1.5M |
| 2026-01-22 | -34.45 | $4.23 | 1.5M |
| 2026-01-21 | -47.37 | $3.96 | 1.2M |
| 2026-01-20 | -52.15 | $3.86 | 1.3M |
| 2026-01-16 | -51.80 | $3.80 | 1.1M |
| 2026-01-15 | -59.01 | $3.64 | 3.0M |
| 2026-01-14 | -27.93 | $4.33 | 4.8M |
| 2026-01-13 | -11.52 | $4.19 | 3.2M |
| 2026-01-12 | -5.93 | $3.84 | 2.1M |
| 2026-01-09 | -30.85 | $3.38 | 749400 |
| 2026-01-08 | -13.83 | $3.54 | 1.4M |
| 2026-01-07 | -18.64 | $3.21 | 533026 |
| 2026-01-06 | -37.29 | $3.10 | 516200 |
| 2026-01-05 | -25.42 | $3.17 | 1.7M |
| 2026-01-02 | -30.51 | $3.14 | 534308 |
| 2025-12-31 | -66.10 | $2.93 | 254500 |
| 2025-12-30 | -54.24 | $3.00 | 205200 |
| 2025-12-29 | -25.81 | $3.16 | 429800 |
| 2025-12-26 | -49.23 | $3.00 | 375904 |
| 2025-12-24 | -12.68 | $3.23 | 364936 |
| 2025-12-23 | -9.72 | $3.25 | 581200 |
| 2025-12-22 | -2.82 | $3.29 | 1.5M |
| 2025-12-19 | -36.36 | $2.91 | 331741 |
| 2025-12-18 | -30.91 | $2.94 | 1.8M |
| 2025-12-17 | -12.73 | $3.04 | 4.7M |
| 2025-12-16 | -50.00 | $2.83 | 154800 |
| 2025-12-15 | -33.33 | $2.92 | 133049 |
| 2025-12-12 | -27.78 | $2.95 | 124402 |
| 2025-12-11 | -29.63 | $2.94 | 137100 |
| 2025-12-10 | -25.93 | $2.96 | 456911 |
| 2025-12-09 | -34.00 | $2.89 | 98996 |
| 2025-12-08 | -40.00 | $2.86 | 149013 |
| 2025-12-05 | -12.00 | $3.00 | 609031 |
| 2025-12-04 | -21.05 | $2.86 | 176225 |
| 2025-12-03 | -15.79 | $2.88 | 292643 |
| 2025-12-02 | -24.24 | $2.81 | 373500 |
| 2025-12-01 | -6.06 | $2.87 | 297900 |
| 2025-11-28 | -56.82 | $2.75 | 82628 |
| 2025-11-26 | -68.18 | $2.70 | 96405 |
| 2025-11-25 | -84.09 | $2.63 | 136116 |
| 2025-11-24 | -75.00 | $2.67 | 294604 |
| 2025-11-21 | -81.82 | $2.64 | 201240 |
| 2025-11-20 | -94.29 | $2.67 | 201539 |
| 2025-11-19 | -83.67 | $2.74 | 201958 |
| 2025-11-18 | -81.63 | $2.75 | 205004 |
| 2025-11-17 | -79.59 | $2.76 | 340983 |
| 2025-11-14 | -78.85 | $2.74 | 195216 |
| 2025-11-13 | -80.77 | $2.73 | 273027 |
| 2025-11-12 | -67.31 | $2.80 | 181330 |
| 2025-11-11 | -63.46 | $2.82 | 186025 |
| 2025-11-10 | -63.46 | $2.82 | 274899 |
| 2025-11-07 | -88.46 | $2.69 | 82716 |
| 2025-11-06 | -86.54 | $2.70 | 245400 |
| 2025-11-05 | -78.85 | $2.74 | 216820 |
| 2025-11-04 | -69.23 | $2.79 | 175343 |
| 2025-11-03 | -71.15 | $2.78 | 168547 |
| 2025-10-31 | -51.92 | $2.88 | 694900 |
| 2025-10-30 | -78.85 | $2.74 | 285532 |
| 2025-10-29 | -65.38 | $2.81 | 265549 |
| 2025-10-28 | -63.46 | $2.82 | 237642 |
| 2025-10-27 | -55.77 | $2.86 | 335822 |
| 2025-10-24 | -59.62 | $2.84 | 1.2M |
| 2025-10-23 | -52.11 | $2.97 | 1.8M |
| 2025-10-22 | -50.70 | $2.98 | 1.7M |
| 2025-10-21 | -80.28 | $2.77 | 264644 |
| 2025-10-20 | -85.92 | $2.73 | 277600 |
| 2025-10-17 | -94.12 | $2.70 | 274000 |
| 2025-10-16 | -100.00 | $2.71 | 226611 |
| 2025-10-15 | -85.96 | $2.85 | 315329 |
| 2025-10-14 | -98.18 | $2.80 | 241700 |
| 2025-10-13 | -94.34 | $2.84 | 317800 |
| 2025-10-10 | -77.36 | $2.93 | 349000 |
| 2025-10-09 | -56.60 | $3.04 | 231846 |
| 2025-10-08 | -56.60 | $3.04 | 226511 |
| 2025-10-07 | -58.49 | $3.03 | 189226 |
| 2025-10-06 | -62.26 | $3.01 | 239200 |
| 2025-10-03 | -56.60 | $3.04 | 332613 |
| 2025-10-02 | -79.25 | $2.92 | 312600 |
| 2025-10-01 | -62.26 | $3.01 | 247600 |
| 2025-09-30 | -64.15 | $3.00 | 479800 |
| 2025-09-29 | -73.58 | $2.95 | 616121 |
| 2025-09-26 | -56.60 | $3.04 | 1.2M |
| 2025-09-25 | -18.92 | $3.11 | 936900 |
| 2025-09-24 | -50.00 | $2.98 | 753600 |
| 2025-09-23 | -73.53 | $2.90 | 654845 |
| 2025-09-22 | -82.35 | $2.87 | 185900 |
| 2025-09-19 | -83.33 | $2.85 | 343042 |
| 2025-09-18 | -60.00 | $2.91 | 263856 |
| 2025-09-17 | -57.14 | $2.91 | 307300 |
| 2025-09-16 | -44.44 | $2.95 | 323424 |
| 2025-09-15 | -35.56 | $2.99 | 221551 |
| 2025-09-12 | -53.33 | $2.91 | 267125 |
| 2025-09-11 | -33.33 | $3.00 | 272000 |
| 2025-09-10 | -34.04 | $2.99 | 789314 |
| 2025-09-09 | -53.19 | $2.90 | 740248 |
| 2025-09-08 | -61.70 | $2.86 | 149900 |
| 2025-09-05 | -57.45 | $2.88 | 140600 |
| 2025-09-04 | -53.19 | $2.90 | 218195 |
| 2025-09-03 | -65.15 | $2.91 | 336429 |
| 2025-09-02 | -62.12 | $2.93 | 470200 |
| 2025-08-29 | -43.94 | $3.05 | 508464 |
| 2025-08-28 | -63.64 | $2.92 | 176100 |
| 2025-08-27 | -72.73 | $2.86 | 252744 |
| 2025-08-26 | -66.67 | $2.90 | 114234 |
| 2025-08-25 | -63.64 | $2.92 | 358641 |
| 2025-08-22 | -74.24 | $2.85 | 259600 |
| 2025-08-21 | -78.79 | $2.82 | 149500 |
| 2025-08-20 | -78.79 | $2.82 | 530419 |
| 2025-08-19 | -93.94 | $2.72 | 320100 |
| 2025-08-18 | -75.76 | $2.84 | 321817 |
| 2025-08-15 | -84.85 | $2.78 | 355832 |
| 2025-08-14 | -92.42 | $2.73 | 338223 |
| 2025-08-13 | -92.42 | $2.73 | 533000 |
| 2025-08-12 | -86.36 | $2.77 | 374407 |
| 2025-08-11 | -84.85 | $2.78 | 499653 |
| 2025-08-08 | -68.18 | $2.89 | 308702 |
| 2025-08-07 | -62.12 | $2.93 | 338100 |
| 2025-08-06 | -51.52 | $3.00 | 1.1M |
| 2025-08-05 | -44.23 | $2.97 | 517035 |
| 2025-08-04 | -53.85 | $2.92 | 549941 |
| 2025-08-01 | -38.46 | $3.00 | 1.4M |
| 2025-07-31 | -70.18 | $2.85 | 525630 |
| 2025-07-30 | -61.29 | $2.92 | 1.2M |
| 2025-07-29 | -40.32 | $3.05 | 2.1M |
| 2025-07-28 | -80.65 | $2.80 | 424400 |
| 2025-07-25 | -85.48 | $2.77 | 204700 |
| 2025-07-24 | -82.26 | $2.79 | 301800 |
| 2025-07-23 | -89.89 | $2.77 | 335323 |
| 2025-07-22 | -93.81 | $2.75 | 417700 |
| 2025-07-21 | -100.00 | $2.73 | 524200 |
| 2025-07-18 | -98.08 | $2.85 | 530018 |
| 2025-07-17 | -97.69 | $2.87 | 549900 |
| 2025-07-16 | -97.50 | $2.89 | 578300 |
| 2025-07-15 | -99.61 | $2.82 | 537906 |
| 2025-07-14 | -98.25 | $2.89 | 601417 |
| 2025-07-11 | -96.31 | $2.99 | 759700 |
| 2025-07-10 | -94.29 | $3.00 | 628972 |
| 2025-07-09 | -95.28 | $2.90 | 1.0M |
| 2025-07-08 | -91.53 | $2.98 | 884920 |
| 2025-07-07 | -91.64 | $2.91 | 1.3M |
| 2025-07-03 | -87.09 | $3.16 | 487429 |
| 2025-07-02 | -85.45 | $3.25 | 1.2M |
| 2025-07-01 | -88.75 | $3.06 | 1.2M |
| 2025-06-30 | -90.20 | $2.98 | 1.4M |
| 2025-06-27 | -87.50 | $3.12 | 1.4M |
| 2025-06-26 | -88.11 | $3.06 | 1.6M |
| 2025-06-25 | -85.59 | $3.20 | 3.5M |
| 2025-06-24 | -80.72 | $3.47 | 6.3M |
| 2025-06-23 | -55.50 | $4.87 | 53.5M |
| 2025-06-20 | -30.73 | $5.06 | 3.4M |
| 2025-06-18 | -32.03 | $5.01 | 7.6M |
| 2025-06-17 | -25.00 | $5.25 | 25.6M |
| 2025-06-16 | -50.71 | $3.99 | 11.5M |
| 2025-06-13 | -17.00 | $5.18 | 38.5M |
| 2025-06-12 | -33.85 | $3.54 | 9.1M |
| 2025-06-11 | -21.60 | $3.23 | 2.7M |
| 2025-06-10 | -18.18 | $2.70 | 305519 |
| 2025-06-09 | -18.18 | $2.70 | 350600 |
| 2025-06-06 | -23.81 | $2.57 | 239200 |
| 2025-06-05 | -45.24 | $2.48 | 168649 |
| 2025-06-04 | -38.10 | $2.51 | 110115 |
| 2025-06-03 | -33.33 | $2.53 | 122334 |
| 2025-06-02 | -23.81 | $2.57 | 280600 |
| 2025-05-30 | -38.10 | $2.51 | 108649 |
| 2025-05-29 | -50.00 | $2.46 | 152217 |
| 2025-05-28 | -25.00 | $2.56 | 134034 |
| 2025-05-27 | -34.09 | $2.52 | 181200 |
| 2025-05-23 | -4.55 | $2.65 | 271208 |
| 2025-05-22 | -43.59 | $2.45 | 236504 |
| 2025-05-21 | -20.51 | $2.54 | 862200 |
| 2025-05-20 | -84.62 | $2.29 | 552231 |
| 2025-05-19 | -79.49 | $2.31 | 75600 |
| 2025-05-16 | -75.61 | $2.31 | 145397 |
| 2025-05-15 | -75.61 | $2.31 | 140436 |
| 2025-05-14 | -56.10 | $2.39 | 101500 |
| 2025-05-13 | -43.90 | $2.44 | 204427 |
| 2025-05-12 | -56.10 | $2.39 | 319000 |
| 2025-05-09 | -13.33 | $2.56 | 129800 |
| 2025-05-08 | -18.75 | $2.53 | 186039 |
| 2025-05-07 | 0.00 | $2.62 | 348900 |
| 2025-05-06 | -52.27 | $2.33 | 225328 |
| 2025-05-05 | -45.65 | $2.35 | 77800 |
| 2025-05-02 | -43.48 | $2.36 | 274033 |
| 2025-05-01 | -45.16 | $2.44 | 363700 |
| 2025-04-30 | -69.33 | $2.33 | 112912 |
| 2025-04-29 | -74.68 | $2.30 | 40300 |
| 2025-04-28 | -78.26 | $2.30 | 54941 |
| 2025-04-25 | -75.00 | $2.33 | 130122 |
| 2025-04-24 | -82.61 | $2.26 | 108765 |
| 2025-04-23 | -80.43 | $2.28 | 97200 |
| 2025-04-22 | -78.26 | $2.30 | 105616 |
| 2025-04-21 | -85.87 | $2.23 | 116096 |
| 2025-04-17 | -70.65 | $2.37 | 134609 |
| 2025-04-16 | -69.57 | $2.38 | 110200 |
| 2025-04-15 | -86.17 | $2.23 | 86418 |
| 2025-04-14 | -81.91 | $2.27 | 117300 |
| 2025-04-11 | -73.40 | $2.35 | 191900 |
| 2025-04-10 | -95.74 | $2.14 | 161553 |
| 2025-04-09 | -78.72 | $2.30 | 299328 |
| 2025-04-08 | -89.36 | $2.20 | 287116 |
| 2025-04-07 | -82.98 | $2.26 | 184000 |
| 2025-04-04 | -89.02 | $2.31 | 433900 |
| 2025-04-03 | -81.48 | $2.60 | 242622 |
| 2025-04-02 | -46.30 | $2.79 | 181149 |
| 2025-04-01 | -40.74 | $2.82 | 226600 |
| 2025-03-31 | -50.00 | $2.77 | 528713 |
| 2025-03-28 | -46.30 | $2.79 | 135466 |
| 2025-03-27 | -46.30 | $2.79 | 69226 |
| 2025-03-26 | -42.59 | $2.81 | 122300 |
| 2025-03-25 | -55.56 | $2.74 | 61629 |
| 2025-03-24 | -59.26 | $2.72 | 200700 |
| 2025-03-21 | -37.04 | $2.84 | 148100 |
| 2025-03-20 | -16.67 | $2.95 | 222437 |
| 2025-03-19 | -35.19 | $2.85 | 232824 |
| 2025-03-18 | -22.64 | $2.91 | 232000 |
| 2025-03-17 | -24.53 | $2.90 | 357249 |
| 2025-03-14 | -62.26 | $2.70 | 114600 |
| 2025-03-13 | -81.13 | $2.60 | 59900 |
| 2025-03-12 | -94.34 | $2.53 | 81800 |
| 2025-03-11 | -88.68 | $2.56 | 70959 |
| 2025-03-10 | -92.45 | $2.54 | 164030 |
| 2025-03-07 | -82.69 | $2.60 | 92600 |
| 2025-03-06 | -78.85 | $2.62 | 91456 |
| 2025-03-05 | -75.00 | $2.64 | 82400 |
| 2025-03-04 | -94.00 | $2.56 | 167793 |
| 2025-03-03 | -81.25 | $2.65 | 116200 |
| 2025-02-28 | -70.83 | $2.70 | 185015 |
| 2025-02-27 | -77.27 | $2.70 | 146400 |
| 2025-02-26 | -95.35 | $2.63 | 130670 |
| 2025-02-25 | -79.07 | $2.70 | 250246 |
| 2025-02-24 | -56.52 | $2.78 | 147541 |
| 2025-02-21 | -59.62 | $2.79 | 164628 |
| 2025-02-20 | -50.85 | $2.87 | 103300 |
| 2025-02-19 | -52.86 | $2.91 | 614799 |
| 2025-02-18 | -82.91 | $2.78 | 154639 |
| 2025-02-14 | -83.76 | $2.77 | 142600 |
| 2025-02-13 | -80.34 | $2.81 | 132846 |
| 2025-02-12 | -81.20 | $2.80 | 160664 |
| 2025-02-11 | -82.91 | $2.78 | 216842 |
| 2025-02-10 | -82.91 | $2.78 | 221186 |
| 2025-02-07 | -89.74 | $2.70 | 164704 |
| 2025-02-06 | -86.32 | $2.74 | 213900 |
| 2025-02-05 | -77.78 | $2.84 | 109549 |
| 2025-02-04 | -80.34 | $2.81 | 262000 |
| 2025-02-03 | -84.62 | $2.76 | 970100 |
| 2025-01-31 | -91.45 | $2.68 | 265111 |
| 2025-01-30 | -87.18 | $2.73 | 153208 |
| 2025-01-29 | -82.91 | $2.78 | 190932 |
| 2025-01-28 | -84.62 | $2.76 | 263769 |
| 2025-01-27 | -95.73 | $2.63 | 548600 |
| 2025-01-24 | -81.13 | $2.89 | 742330 |
| 2025-01-23 | -69.81 | $3.01 | 586505 |
| 2025-01-22 | -62.26 | $3.09 | 1.0M |
| 2025-01-21 | -35.65 | $3.34 | 5.7M |
| 2025-01-17 | -50.00 | $3.10 | 366220 |
| 2025-01-16 | -58.00 | $3.02 | 508100 |
| 2025-01-15 | -35.00 | $3.25 | 900941 |
| 2025-01-14 | -67.00 | $2.93 | 865834 |
| 2025-01-13 | -34.00 | $3.26 | 1.6M |
| 2025-01-10 | -35.00 | $3.25 | 2.3M |
| 2025-01-08 | -50.00 | $3.10 | 3.4M |
| 2025-01-07 | -32.88 | $3.09 | 418000 |
| 2025-01-06 | -19.18 | $3.19 | 396700 |
| 2025-01-03 | -23.29 | $3.16 | 712861 |
| 2025-01-02 | -21.92 | $3.17 | 1.6M |
| 2024-12-31 | -64.00 | $2.78 | 385241 |
| 2024-12-30 | -68.00 | $2.76 | 660723 |
| 2024-12-27 | -32.00 | $2.94 | 361408 |
| 2024-12-26 | -54.24 | $2.87 | 224700 |
| 2024-12-24 | -50.79 | $2.91 | 141003 |
| 2024-12-23 | -57.14 | $2.87 | 302600 |
| 2024-12-20 | -81.25 | $2.75 | 249507 |
| 2024-12-19 | -83.75 | $2.73 | 440815 |
| 2024-12-18 | -95.12 | $2.66 | 285443 |
| 2024-12-17 | -90.59 | $2.70 | 544600 |
| 2024-12-16 | -90.67 | $2.79 | 588400 |
| 2024-12-13 | -67.53 | $2.95 | 1.1M |
| 2024-12-12 | -87.01 | $2.80 | 213100 |
| 2024-12-11 | -83.12 | $2.83 | 166437 |
| 2024-12-10 | -92.21 | $2.76 | 377731 |
| 2024-12-09 | -82.28 | $2.84 | 472800 |
| 2024-12-06 | -88.24 | $2.84 | 284205 |
| 2024-12-05 | -90.16 | $2.82 | 423100 |
| 2024-12-04 | -87.16 | $2.89 | 328400 |
| 2024-12-03 | -79.63 | $3.03 | 461600 |
| 2024-12-02 | -87.03 | $2.94 | 365600 |
| 2024-11-29 | -83.24 | $3.01 | 247700 |
| 2024-11-27 | -83.78 | $3.00 | 202594 |
| 2024-11-26 | -76.76 | $3.13 | 335600 |
| 2024-11-25 | -79.46 | $3.08 | 646500 |
| 2024-11-22 | -67.57 | $3.30 | 332100 |
| 2024-11-21 | -73.50 | $3.23 | 391946 |
| 2024-11-20 | -69.50 | $3.31 | 633245 |
| 2024-11-19 | -65.00 | $3.40 | 1.4M |
| 2024-11-18 | -77.50 | $3.15 | 853400 |
| 2024-11-15 | -100.00 | $2.70 | 406900 |
| 2024-11-14 | -89.29 | $2.95 | 629304 |
| 2024-11-13 | -96.76 | $2.91 | 1.0M |
| 2024-11-12 | -98.08 | $3.17 | 366311 |
| 2024-11-11 | -91.03 | $3.28 | 972200 |
| 2024-11-08 | -88.19 | $3.63 | 629400 |
| 2024-11-07 | -78.95 | $3.80 | 559412 |
| 2024-11-06 | -81.71 | $3.80 | 1.1M |
| 2024-11-05 | -60.00 | $4.18 | 587743 |
| 2024-11-04 | -55.37 | $4.27 | 1.1M |
| 2024-11-01 | -70.00 | $4.20 | 1.2M |
| 2024-10-31 | -71.25 | $4.17 | 3.1M |
| 2024-10-30 | -90.83 | $3.70 | 868400 |
| 2024-10-29 | -91.80 | $3.53 | 1.4M |
| 2024-10-28 | -53.39 | $3.99 | 2.3M |
| 2024-10-25 | -35.31 | $4.63 | 2.0M |
| 2024-10-24 | -44.07 | $4.32 | 659200 |
| 2024-10-23 | -49.72 | $4.12 | 476500 |
| 2024-10-22 | -44.92 | $4.29 | 830500 |
| 2024-10-21 | -43.22 | $4.35 | 1.5M |
| 2024-10-18 | -52.26 | $4.03 | 1.1M |
| 2024-10-17 | -54.80 | $3.94 | 734331 |
| 2024-10-16 | -54.24 | $3.96 | 707313 |
| 2024-10-15 | -53.95 | $3.97 | 1.8M |
| 2024-10-14 | -38.98 | $4.50 | 1.7M |
| 2024-10-11 | -30.51 | $4.80 | 2.7M |
| 2024-10-10 | -26.27 | $4.95 | 4.3M |
| 2024-10-09 | -36.72 | $4.58 | 2.5M |
| 2024-10-08 | -30.51 | $4.80 | 4.8M |
| 2024-10-07 | -22.03 | $5.10 | 14.4M |
| 2024-10-04 | -20.08 | $4.29 | 7.4M |
| 2024-10-03 | -11.26 | $4.39 | 28.1M |
| 2024-10-02 | -29.55 | $3.58 | 12.4M |
| 2024-10-01 | -20.45 | $3.74 | 121.5M |
| 2024-09-30 | -96.47 | $2.37 | 1.1M |
| 2024-09-27 | -90.72 | $2.47 | 788600 |
| 2024-09-26 | -96.09 | $2.43 | 332315 |
| 2024-09-25 | -95.69 | $2.55 | 513602 |
| 2024-09-24 | -87.07 | $2.65 | 441325 |
| 2024-09-23 | -78.33 | $2.76 | 505727 |
| 2024-09-20 | -85.83 | $2.67 | 641900 |
| 2024-09-19 | -91.67 | $2.60 | 493322 |
| 2024-09-18 | -95.83 | $2.55 | 406630 |
| 2024-09-17 | -90.00 | $2.62 | 691841 |
| 2024-09-16 | -98.33 | $2.52 | 290215 |
| 2024-09-13 | -94.17 | $2.57 | 411934 |
| 2024-09-12 | -94.67 | $2.61 | 245700 |
| 2024-09-11 | -92.22 | $2.66 | 261719 |
| 2024-09-10 | -94.00 | $2.64 | 361900 |
| 2024-09-09 | -92.98 | $2.77 | 185000 |
| 2024-09-06 | -93.86 | $2.75 | 391800 |
| 2024-09-05 | -91.00 | $2.97 | 250332 |
| 2024-09-04 | -88.63 | $3.02 | 323500 |
| 2024-09-03 | -87.38 | $3.02 | 637800 |
| 2024-08-30 | -61.13 | $3.27 | 502923 |
| 2024-08-29 | -58.87 | $3.33 | 1.4M |
| 2024-08-28 | -58.11 | $3.35 | 809900 |
| 2024-08-27 | -59.93 | $3.29 | 1.6M |
| 2024-08-26 | -47.45 | $3.59 | 3.5M |
| 2024-08-23 | -64.60 | $3.12 | 653639 |
| 2024-08-22 | -65.59 | $3.06 | 550100 |
| 2024-08-21 | -62.54 | $3.12 | 1.2M |
| 2024-08-20 | -55.83 | $3.31 | 1.6M |
| 2024-08-19 | -71.73 | $2.86 | 2.1M |
| 2024-08-16 | -59.01 | $3.22 | 2.2M |
| 2024-08-15 | -60.78 | $3.17 | 4.2M |
| 2024-08-14 | -32.86 | $3.96 | 3.7M |
| 2024-08-13 | -40.28 | $3.75 | 5.1M |
| 2024-08-12 | -9.19 | $4.63 | 32.7M |
| 2024-08-09 | -40.40 | $3.24 | 2.8M |
| 2024-08-08 | -22.73 | $3.59 | 15.0M |
| 2024-08-07 | -24.06 | $3.48 | 17.6M |
| 2024-08-06 | -49.73 | $3.00 | 6.2M |
| 2024-08-05 | -13.90 | $3.67 | 49.8M |
| 2024-08-02 | -66.67 | $2.29 | 715200 |
| 2024-08-01 | -50.70 | $2.41 | 1.4M |
| 2024-07-31 | -63.16 | $2.34 | 843100 |
| 2024-07-30 | -78.95 | $2.22 | 163124 |
| 2024-07-29 | -77.63 | $2.23 | 421240 |
| 2024-07-26 | -92.41 | $2.12 | 48149 |
| 2024-07-25 | -88.61 | $2.15 | 92647 |
| 2024-07-24 | -92.11 | $2.15 | 77013 |
| 2024-07-23 | -93.42 | $2.14 | 244445 |
| 2024-07-22 | -95.65 | $2.19 | 223716 |
| 2024-07-19 | -92.75 | $2.21 | 1.0M |
| 2024-07-18 | -97.50 | $2.46 | 286123 |
| 2024-07-17 | -78.13 | $2.60 | 150331 |
| 2024-07-16 | -81.25 | $2.59 | 143774 |
| 2024-07-15 | -75.00 | $2.61 | 64310 |
| 2024-07-12 | -71.88 | $2.62 | 46783 |
| 2024-07-11 | -62.50 | $2.65 | 83035 |
| 2024-07-10 | -86.49 | $2.58 | 123592 |
| 2024-07-09 | -67.57 | $2.65 | 107856 |
| 2024-07-08 | -54.76 | $2.72 | 146192 |
| 2024-07-05 | -62.26 | $2.73 | 107935 |
| 2024-07-03 | -69.81 | $2.69 | 137164 |
| 2024-07-02 | -77.36 | $2.65 | 180841 |
| 2024-07-01 | -61.67 | $2.76 | 463871 |
| 2024-06-28 | -66.67 | $2.75 | 67977 |
| 2024-06-27 | -68.18 | $2.74 | 56877 |
| 2024-06-26 | -69.62 | $2.77 | 80438 |
| 2024-06-25 | -74.68 | $2.73 | 139431 |
| 2024-06-24 | -68.35 | $2.78 | 130520 |
| 2024-06-21 | -97.47 | $2.55 | 126083 |
| 2024-06-20 | -86.49 | $2.68 | 94222 |
| 2024-06-18 | -90.22 | $2.67 | 100758 |
| 2024-06-17 | -92.86 | $2.68 | 47779 |
| 2024-06-14 | -91.67 | $2.70 | 29407 |
| 2024-06-13 | -97.59 | $2.62 | 41783 |
| 2024-06-12 | -96.88 | $2.69 | 59990 |
| 2024-06-11 | -99.39 | $2.75 | 80903 |
| 2024-06-10 | -93.62 | $2.88 | 107667 |
| 2024-06-07 | -95.74 | $2.84 | 84463 |
| 2024-06-06 | -95.51 | $2.94 | 48316 |
| 2024-06-05 | -93.82 | $2.97 | 66844 |
| 2024-06-04 | -98.31 | $2.89 | 77755 |
| 2024-06-03 | -100.00 | $2.92 | 146473 |
| 2024-05-31 | -91.72 | $3.09 | 55961 |
| 2024-05-30 | -93.49 | $3.06 | 36933 |
| 2024-05-29 | -92.31 | $3.08 | 115143 |
| 2024-05-28 | -83.81 | $3.29 | 240042 |
| 2024-05-24 | -98.10 | $2.99 | 116619 |
| 2024-05-23 | -94.42 | $3.19 | 168152 |
| 2024-05-22 | -98.98 | $3.10 | 162315 |
| 2024-05-21 | -98.28 | $3.34 | 267024 |
| 2024-05-20 | -96.75 | $3.56 | 448974 |
| 2024-05-17 | -93.28 | $3.80 | 203644 |
| 2024-05-16 | -85.71 | $3.96 | 246831 |
| 2024-05-15 | -75.68 | $4.06 | 217741 |
| 2024-05-14 | -78.38 | $4.01 | 536481 |
| 2024-05-13 | -72.69 | $4.26 | 570135 |
| 2024-05-10 | -81.58 | $4.17 | 230036 |
| 2024-05-09 | -66.94 | $4.18 | 362451 |
| 2024-05-08 | -64.96 | $4.11 | 451934 |
| 2024-05-07 | -60.87 | $4.13 | 204337 |
| 2024-05-06 | -62.80 | $4.05 | 408870 |
| 2024-05-03 | -58.94 | $4.21 | 358295 |
| 2024-05-02 | -67.39 | $3.86 | 634953 |
| 2024-05-01 | -62.21 | $3.95 | 725623 |
| 2024-04-30 | -57.60 | $4.15 | 3.5M |
| 2024-04-29 | -55.07 | $4.26 | 604173 |
| 2024-04-26 | -50.44 | $4.35 | 1.1M |
| 2024-04-25 | -55.04 | $4.14 | 1.1M |
| 2024-04-24 | -49.12 | $4.41 | 1.7M |
| 2024-04-23 | -52.85 | $4.24 | 1.1M |
| 2024-04-22 | -53.83 | $4.19 | 1.8M |
| 2024-04-19 | -35.45 | $5.03 | 16.3M |
| 2024-04-18 | -56.24 | $4.08 | 3.9M |
| 2024-04-17 | -62.58 | $3.79 | 2.0M |
| 2024-04-16 | -42.89 | $4.69 | 6.7M |
| 2024-04-15 | -12.47 | $6.08 | 33.1M |
| 2024-04-12 | -25.91 | $4.94 | 56.5M |
| 2024-04-11 | -41.53 | $2.74 | 136231 |
| 2024-04-10 | -27.97 | $2.90 | 329533 |
| 2024-04-09 | -52.50 | $2.60 | 86697 |
| 2024-04-08 | -40.00 | $2.75 | 140836 |
| 2024-04-05 | -16.67 | $3.03 | 320284 |
| 2024-04-04 | -37.50 | $2.78 | 293208 |
| 2024-04-03 | -47.50 | $2.66 | 176353 |
| 2024-04-02 | -30.00 | $2.87 | 636141 |
| 2024-04-01 | -22.55 | $2.82 | 350389 |
| 2024-03-28 | -63.89 | $2.16 | 21336 |
| 2024-03-27 | -72.22 | $2.13 | 25349 |
| 2024-03-26 | -77.50 | $2.12 | 28754 |
| 2024-03-25 | -64.29 | $2.18 | 42637 |
| 2024-03-22 | -67.39 | $2.18 | 27197 |
| 2024-03-21 | -63.83 | $2.20 | 19745 |
| 2024-03-20 | -64.58 | $2.20 | 49488 |
| 2024-03-19 | -48.08 | $2.30 | 27655 |
| 2024-03-18 | -45.61 | $2.34 | 50250 |
| 2024-03-15 | -65.00 | $2.24 | 45779 |
| 2024-03-14 | -86.67 | $2.11 | 34199 |
| 2024-03-13 | -76.67 | $2.17 | 116672 |
| 2024-03-12 | -81.67 | $2.14 | 43326 |
| 2024-03-11 | -87.27 | $2.16 | 27514 |
| 2024-03-08 | -92.98 | $2.13 | 42279 |
| 2024-03-07 | -90.38 | $2.21 | 20481 |
| 2024-03-06 | -80.77 | $2.26 | 37435 |
| 2024-03-05 | -82.69 | $2.25 | 35504 |
| 2024-03-04 | -82.61 | $2.30 | 21952 |
| 2024-03-01 | -73.91 | $2.34 | 22451 |
| 2024-02-29 | -87.23 | $2.28 | 45157 |
| 2024-02-28 | -92.31 | $2.35 | 30318 |
| 2024-02-27 | -84.62 | $2.41 | 22560 |
| 2024-02-26 | -92.31 | $2.38 | 41008 |
| 2024-02-23 | -97.14 | $2.40 | 28030 |
| 2024-02-22 | -84.38 | $2.47 | 57171 |
| 2024-02-21 | -79.31 | $2.51 | 15786 |
| 2024-02-20 | -82.76 | $2.50 | 22000 |
| 2024-02-16 | -48.28 | $2.60 | 22256 |
| 2024-02-15 | -48.39 | $2.61 | 33497 |
| 2024-02-14 | -87.10 | $2.49 | 43647 |
| 2024-02-13 | -85.71 | $2.54 | 23105 |
| 2024-02-12 | -79.49 | $2.58 | 23225 |
| 2024-02-09 | -78.05 | $2.59 | 25366 |
| 2024-02-08 | -65.85 | $2.64 | 17355 |
| 2024-02-07 | -80.49 | $2.58 | 21484 |
| 2024-02-06 | -78.05 | $2.59 | 11720 |
| 2024-02-05 | -76.74 | $2.60 | 37091 |
| 2024-02-02 | -100.00 | $2.50 | 67484 |
| 2024-02-01 | -88.37 | $2.58 | 24761 |
| 2024-01-31 | -94.87 | $2.59 | 24448 |
| 2024-01-30 | -66.67 | $2.70 | 31442 |
| 2024-01-29 | -92.31 | $2.60 | 24768 |
| 2024-01-26 | -94.44 | $2.62 | 43838 |
| 2024-01-25 | -77.78 | $2.68 | 47296 |
| 2024-01-24 | -75.00 | $2.69 | 17301 |
| 2024-01-23 | -86.11 | $2.65 | 16164 |
| 2024-01-22 | -80.56 | $2.67 | 24971 |
| 2024-01-19 | -86.11 | $2.65 | 23057 |
| 2024-01-18 | -91.89 | $2.62 | 46309 |
| 2024-01-17 | -91.89 | $2.62 | 47273 |
| 2024-01-16 | -70.27 | $2.70 | 58633 |
| 2024-01-12 | -15.79 | $2.90 | 75545 |
| 2024-01-11 | -41.67 | $2.76 | 19566 |
| 2024-01-10 | -27.78 | $2.81 | 37119 |
| 2024-01-09 | -25.93 | $2.82 | 50884 |
| 2024-01-08 | -9.26 | $2.91 | 27025 |
| 2024-01-05 | -1.85 | $2.95 | 26255 |
| 2024-01-04 | -3.70 | $2.94 | 37477 |
| 2024-01-03 | 0.00 | $2.95 | 42693 |
| 2024-01-02 | -38.60 | $2.77 | 31406 |
| 2023-12-29 | -52.26 | $2.71 | 62963 |
| 2023-12-28 | -32.42 | $2.87 | 65191 |
| 2023-12-27 | -44.77 | $2.79 | 41746 |
| 2023-12-26 | -35.81 | $2.85 | 81968 |
| 2023-12-22 | -50.74 | $2.75 | 26910 |
| 2023-12-21 | -52.24 | $2.74 | 53129 |
| 2023-12-20 | -71.83 | $2.62 | 41168 |
| 2023-12-19 | -47.89 | $2.79 | 78249 |
| 2023-12-18 | -69.86 | $2.64 | 80335 |
| 2023-12-15 | -76.71 | $2.59 | 29308 |
| 2023-12-14 | -76.25 | $2.61 | 44038 |
| 2023-12-13 | -79.78 | $2.60 | 36069 |
| 2023-12-12 | -88.76 | $2.52 | 104717 |
| 2023-12-11 | -91.25 | $2.58 | 32067 |
| 2023-12-08 | -92.11 | $2.62 | 22383 |
| 2023-12-07 | -96.15 | $2.59 | 56575 |
| 2023-12-06 | -96.23 | $2.61 | 80217 |
| 2023-12-05 | -92.86 | $2.71 | 70621 |
| 2023-12-04 | -97.50 | $2.82 | 58666 |
| 2023-12-01 | -87.95 | $2.92 | 48708 |
| 2023-11-30 | -73.49 | $3.04 | 25635 |
| 2023-11-29 | -75.28 | $3.04 | 32934 |
| 2023-11-28 | -80.40 | $3.00 | 28425 |
| 2023-11-27 | -82.29 | $2.99 | 29166 |
| 2023-11-24 | -85.71 | $2.96 | 22227 |
| 2023-11-22 | -78.57 | $3.03 | 32765 |
| 2023-11-21 | -83.67 | $2.98 | 29608 |
| 2023-11-20 | -79.59 | $3.02 | 53281 |
| 2023-11-17 | -80.93 | $3.01 | 36019 |
| 2023-11-16 | -88.32 | $2.98 | 154970 |
| 2023-11-15 | -88.03 | $3.24 | 33798 |
| 2023-11-14 | -96.09 | $3.15 | 32334 |
| 2023-11-13 | -94.53 | $3.17 | 40639 |
| 2023-11-10 | -93.38 | $3.19 | 31223 |
| 2023-11-09 | -92.60 | $3.20 | 57355 |
| 2023-11-08 | -91.02 | $3.22 | 83078 |
| 2023-11-07 | -90.74 | $3.40 | 98085 |
| 2023-11-06 | -94.90 | $3.45 | 141784 |
| 2023-11-03 | -76.53 | $3.63 | 65109 |
| 2023-11-02 | -76.70 | $3.59 | 64935 |
| 2023-11-01 | -87.38 | $3.48 | 73343 |
| 2023-10-31 | -72.82 | $3.63 | 23290 |
| 2023-10-30 | -72.81 | $3.63 | 45671 |
| 2023-10-27 | -59.22 | $3.77 | 116124 |
| 2023-10-26 | -67.96 | $3.68 | 64045 |
| 2023-10-25 | -73.79 | $3.62 | 133989 |
| 2023-10-24 | -63.11 | $3.73 | 59668 |
| 2023-10-23 | -74.76 | $3.61 | 143659 |
| 2023-10-20 | -48.22 | $3.84 | 207249 |
| 2023-10-19 | -23.21 | $4.12 | 245077 |
| 2023-10-18 | -26.79 | $4.08 | 949724 |
| 2023-10-17 | -33.66 | $3.93 | 156229 |
| 2023-10-16 | -41.58 | $3.85 | 231423 |
| 2023-10-13 | -27.72 | $3.99 | 391394 |
| 2023-10-12 | -79.21 | $3.47 | 162447 |
| 2023-10-11 | -73.27 | $3.53 | 506669 |
| 2023-10-10 | -40.59 | $3.86 | 461148 |
| 2023-10-09 | -19.80 | $4.07 | 3.1M |
| 2023-10-06 | -83.72 | $3.40 | 12009 |
| 2023-10-05 | -84.88 | $3.39 | 10563 |
| 2023-10-04 | -83.72 | $3.40 | 22890 |
| 2023-10-03 | -81.40 | $3.42 | 29195 |
| 2023-10-02 | -72.41 | $3.50 | 42962 |
| 2023-09-29 | -49.43 | $3.70 | 49875 |
| 2023-09-28 | -44.21 | $3.71 | 87498 |
| 2023-09-27 | -27.37 | $3.87 | 428577 |
| 2023-09-26 | -72.92 | $3.43 | 23223 |
| 2023-09-25 | -73.20 | $3.42 | 13349 |
| 2023-09-22 | -84.16 | $3.28 | 40218 |
| 2023-09-21 | -77.23 | $3.35 | 57641 |
| 2023-09-20 | -64.04 | $3.48 | 56396 |
| 2023-09-19 | -57.14 | $3.55 | 75967 |
| 2023-09-18 | -52.22 | $3.60 | 71931 |
| 2023-09-15 | -33.50 | $3.79 | 37195 |
| 2023-09-14 | -25.62 | $3.87 | 132550 |
| 2023-09-13 | -26.60 | $3.86 | 49337 |
| 2023-09-12 | -14.35 | $4.00 | 97171 |
| 2023-09-11 | -26.43 | $3.95 | 73942 |
| 2023-09-08 | -46.22 | $3.79 | 54636 |
| 2023-09-07 | -46.64 | $3.79 | 148281 |
| 2023-09-06 | -55.08 | $3.80 | 94101 |
| 2023-09-05 | -48.52 | $3.90 | 394247 |
| 2023-09-01 | -75.41 | $3.49 | 149806 |
| 2023-08-31 | -93.77 | $3.21 | 25337 |
| 2023-08-30 | -86.56 | $3.32 | 39202 |
| 2023-08-29 | -92.46 | $3.23 | 42475 |
| 2023-08-28 | -95.66 | $3.18 | 12895 |
| 2023-08-25 | -96.44 | $3.17 | 17857 |
| 2023-08-24 | -99.68 | $3.12 | 28125 |
| 2023-08-23 | -93.20 | $3.22 | 44968 |
| 2023-08-22 | -99.28 | $3.28 | 34377 |
| 2023-08-21 | -100.00 | $3.28 | 50274 |
| 2023-08-18 | -88.72 | $3.48 | 60037 |
| 2023-08-17 | -99.11 | $3.55 | 43557 |
| 2023-08-16 | -90.74 | $3.68 | 130754 |
| 2023-08-15 | -93.18 | $3.84 | 121086 |
| 2023-08-14 | -87.50 | $4.17 | 42897 |
| 2023-08-11 | -76.79 | $4.23 | 48677 |
| 2023-08-10 | -73.21 | $4.25 | 70662 |
| 2023-08-09 | -60.71 | $4.32 | 248085 |
| 2023-08-08 | -85.71 | $4.18 | 52868 |
| 2023-08-07 | -89.29 | $4.16 | 59117 |
| 2023-08-04 | -76.79 | $4.23 | 114960 |
| 2023-08-03 | -46.43 | $4.40 | 128471 |
| 2023-08-02 | -82.14 | $4.20 | 56761 |
| 2023-08-01 | -51.79 | $4.37 | 66134 |
| 2023-07-31 | -30.36 | $4.49 | 249791 |
| 2023-07-28 | -57.50 | $4.27 | 132685 |
| 2023-07-27 | -92.50 | $4.13 | 90647 |
| 2023-07-26 | -63.16 | $4.26 | 39751 |
| 2023-07-25 | -31.58 | $4.38 | 83302 |
| 2023-07-24 | -26.32 | $4.40 | 129370 |
| 2023-07-21 | -71.05 | $4.23 | 26763 |
| 2023-07-20 | -81.58 | $4.19 | 32091 |
| 2023-07-19 | -76.32 | $4.21 | 29529 |
| 2023-07-18 | -60.53 | $4.27 | 30738 |
| 2023-07-17 | -84.09 | $4.19 | 39399 |
| 2023-07-14 | -89.13 | $4.17 | 84473 |
| 2023-07-13 | -45.65 | $4.37 | 66909 |
| 2023-07-12 | -49.12 | $4.41 | 87614 |
| 2023-07-11 | -64.91 | $4.32 | 45483 |
| 2023-07-10 | -83.61 | $4.22 | 45826 |
| 2023-07-07 | -80.65 | $4.24 | 85826 |
| 2023-07-06 | -80.92 | $4.28 | 53926 |
| 2023-07-05 | -62.50 | $4.41 | 22484 |
| 2023-07-03 | -80.41 | $4.36 | 14833 |
| 2023-06-30 | -74.23 | $4.42 | 16215 |
| 2023-06-29 | -80.41 | $4.36 | 13937 |
| 2023-06-28 | -79.38 | $4.37 | 33703 |
| 2023-06-27 | -87.63 | $4.29 | 24028 |
| 2023-06-26 | -80.41 | $4.36 | 43921 |
| 2023-06-23 | -93.81 | $4.23 | 48101 |
| 2023-06-22 | -87.63 | $4.29 | 22128 |
| 2023-06-21 | -88.66 | $4.28 | 32568 |
| 2023-06-20 | -92.78 | $4.24 | 134306 |
| 2023-06-16 | -96.34 | $4.35 | 83185 |
| 2023-06-15 | -84.72 | $4.53 | 55268 |
| 2023-06-14 | -87.50 | $4.51 | 53323 |
| 2023-06-13 | -93.06 | $4.47 | 109729 |
| 2023-06-12 | -92.75 | $4.50 | 82144 |
| 2023-06-09 | -73.13 | $4.65 | 46905 |
| 2023-06-08 | -73.13 | $4.65 | 53269 |
| 2023-06-07 | -70.15 | $4.67 | 90013 |
| 2023-06-06 | -70.15 | $4.67 | 67495 |
| 2023-06-05 | -49.25 | $4.81 | 216481 |
| 2023-06-02 | -35.85 | $4.81 | 119302 |
| 2023-06-01 | -67.22 | $4.62 | 36554 |
| 2023-05-31 | -56.67 | $4.66 | 38375 |
| 2023-05-30 | -70.00 | $4.58 | 80106 |
| 2023-05-26 | -35.00 | $4.79 | 143531 |
| 2023-05-25 | -67.98 | $4.56 | 41832 |
| 2023-05-24 | -35.96 | $4.72 | 109579 |
| 2023-05-23 | -59.98 | $4.60 | 90277 |
| 2023-05-22 | -76.00 | $4.52 | 72685 |
| 2023-05-19 | -60.00 | $4.60 | 31875 |
| 2023-05-18 | -55.56 | $4.64 | 22176 |
| 2023-05-17 | -46.30 | $4.69 | 28367 |
| 2023-05-16 | -61.40 | $4.62 | 11140 |
| 2023-05-15 | -60.94 | $4.65 | 32394 |
| 2023-05-12 | -86.03 | $4.50 | 40233 |
| 2023-05-11 | -81.82 | $4.56 | 47900 |
| 2023-05-10 | -74.00 | $4.66 | 75875 |
| 2023-05-09 | -71.96 | $4.70 | 40311 |
| 2023-05-08 | -71.96 | $4.70 | 67927 |
| 2023-05-05 | -88.50 | $4.53 | 107817 |
| 2023-05-04 | -94.69 | $4.46 | 73692 |
| 2023-05-03 | -98.70 | $4.42 | 73246 |
| 2023-05-02 | -91.12 | $4.65 | 74331 |
| 2023-05-01 | -91.70 | $4.70 | 47208 |
| 2023-04-28 | -88.02 | $4.78 | 62594 |
| 2023-04-27 | -99.08 | $4.54 | 53571 |
| 2023-04-26 | -95.89 | $4.59 | 88632 |
| 2023-04-25 | -90.41 | $4.71 | 67735 |
| 2023-04-24 | -83.56 | $4.86 | 50974 |
| 2023-04-21 | -89.95 | $4.72 | 77455 |
| 2023-04-20 | -83.76 | $4.86 | 46930 |
| 2023-04-19 | -84.02 | $4.85 | 69851 |
| 2023-04-18 | -78.54 | $4.97 | 85523 |
| 2023-04-17 | -75.34 | $5.04 | 103061 |
| 2023-04-14 | -71.69 | $5.12 | 113294 |
| 2023-04-13 | -67.58 | $5.21 | 154997 |
| 2023-04-12 | -63.01 | $5.31 | 183778 |
| 2023-04-11 | -71.23 | $5.13 | 314962 |
| 2023-04-10 | -68.04 | $5.20 | 242625 |
| 2023-04-06 | -57.99 | $5.42 | 222903 |
| 2023-04-05 | -58.90 | $5.40 | 563878 |
| 2023-04-04 | -33.79 | $5.95 | 1.1M |
| 2023-04-03 | -10.50 | $6.46 | 18.3M |
| 2023-03-31 | -74.04 | $4.77 | 70422 |
| 2023-03-30 | -87.62 | $4.63 | 62220 |
| 2023-03-29 | -91.43 | $4.59 | 72689 |
| 2023-03-28 | -98.38 | $4.53 | 73039 |
| 2023-03-27 | -83.38 | $4.72 | 75898 |
| 2023-03-24 | -87.95 | $4.68 | 43718 |
| 2023-03-23 | -84.40 | $4.73 | 102965 |
| 2023-03-22 | -83.08 | $4.88 | 62816 |
| 2023-03-21 | -71.54 | $5.03 | 43747 |
| 2023-03-20 | -86.92 | $4.83 | 55085 |
| 2023-03-17 | -67.69 | $5.08 | 55070 |
| 2023-03-16 | -72.54 | $5.05 | 59497 |
| 2023-03-15 | -79.01 | $5.00 | 153415 |
| 2023-03-14 | -70.98 | $5.22 | 76250 |
| 2023-03-13 | -85.58 | $4.96 | 82441 |
| 2023-03-10 | -92.79 | $4.81 | 67923 |
| 2023-03-09 | -100.00 | $4.73 | 105067 |
| 2023-03-08 | -91.38 | $5.15 | 95169 |
| 2023-03-07 | -100.00 | $5.10 | 86257 |
| 2023-03-06 | -93.01 | $5.41 | 89117 |
| 2023-03-03 | -87.41 | $5.49 | 44477 |
| 2023-03-02 | -99.30 | $5.32 | 81029 |
| 2023-03-01 | -100.00 | $5.47 | 131717 |
| 2023-02-28 | -90.33 | $5.62 | 80904 |
| 2023-02-27 | -87.10 | $5.66 | 78834 |
| 2023-02-24 | -75.01 | $5.81 | 63651 |
| 2023-02-23 | -70.97 | $5.86 | 47265 |
| 2023-02-22 | -67.75 | $5.90 | 85240 |
| 2023-02-21 | -90.33 | $5.62 | 90588 |
| 2023-02-17 | -85.49 | $5.68 | 173446 |
| 2023-02-16 | -85.86 | $5.89 | 80414 |
| 2023-02-15 | -67.68 | $6.07 | 191450 |
| 2023-02-14 | -57.58 | $6.17 | 162726 |
| 2023-02-13 | -53.39 | $6.30 | 387181 |
| 2023-02-10 | -40.68 | $6.45 | 452030 |
| 2023-02-09 | -94.07 | $5.82 | 114775 |
| 2023-02-08 | -76.40 | $5.75 | 199295 |
| 2023-02-07 | -53.74 | $6.10 | 211367 |
| 2023-02-06 | -62.07 | $5.85 | 74327 |
| 2023-02-03 | -51.22 | $5.88 | 86471 |
| 2023-02-02 | -44.96 | $5.86 | 152934 |
| 2023-02-01 | -36.29 | $6.03 | 107516 |
| 2023-01-31 | -37.15 | $5.99 | 65884 |
| 2023-01-30 | -39.45 | $5.92 | 67335 |
| 2023-01-27 | -33.71 | $6.03 | 72921 |
| 2023-01-26 | -36.33 | $5.96 | 124135 |
| 2023-01-25 | -32.21 | $6.07 | 171094 |
| 2023-01-24 | -25.84 | $6.24 | 106862 |
| 2023-01-23 | -22.47 | $6.33 | 147628 |
| 2023-01-20 | -20.60 | $6.38 | 189777 |
| 2023-01-19 | -33.71 | $6.03 | 197014 |
| 2023-01-18 | -41.20 | $5.83 | 389733 |
| 2023-01-17 | -23.97 | $6.29 | 718713 |
| 2023-01-13 | -11.16 | $6.41 | 383686 |
| 2023-01-12 | -3.70 | $6.08 | 266438 |
| 2023-01-11 | -11.32 | $5.67 | 143061 |
| 2023-01-10 | -15.09 | $5.61 | 187077 |
| 2023-01-09 | -5.66 | $5.76 | 434746 |
| 2023-01-06 | -47.18 | $5.01 | 181338 |
| 2023-01-05 | -58.48 | $4.86 | 99820 |
| 2023-01-04 | -76.47 | $4.66 | 115801 |
| 2023-01-03 | -85.25 | $4.58 | 121137 |
| 2022-12-30 | -81.57 | $4.66 | 154952 |
| 2022-12-29 | -91.52 | $4.45 | 146048 |
| 2022-12-28 | -93.09 | $4.48 | 254455 |
| 2022-12-27 | -94.17 | $4.75 | 186365 |
| 2022-12-23 | -82.87 | $4.96 | 135179 |
| 2022-12-22 | -97.93 | $4.68 | 185935 |
| 2022-12-21 | -93.33 | $5.10 | 212528 |
| 2022-12-20 | -100.00 | $5.00 | 141979 |
| 2022-12-19 | -95.33 | $5.07 | 184206 |
| 2022-12-16 | -93.96 | $5.10 | 137130 |
| 2022-12-15 | -88.17 | $5.21 | 159403 |
| 2022-12-14 | -96.76 | $5.16 | 212788 |
| 2022-12-13 | -98.50 | $5.22 | 258695 |
| 2022-12-12 | -91.54 | $5.44 | 127396 |
| 2022-12-09 | -99.91 | $5.28 | 124634 |
| 2022-12-08 | -97.30 | $5.39 | 145357 |
| 2022-12-07 | -97.21 | $5.45 | 305595 |
| 2022-12-06 | -93.67 | $5.71 | 288029 |
| 2022-12-05 | -89.50 | $5.84 | 319598 |
| 2022-12-02 | -72.25 | $6.30 | 115597 |
| 2022-12-01 | -75.17 | $6.26 | 248702 |
| 2022-11-30 | -80.28 | $6.19 | 173927 |
| 2022-11-29 | -81.01 | $6.18 | 207489 |
| 2022-11-28 | -87.59 | $6.09 | 201437 |
| 2022-11-25 | -87.09 | $6.21 | 56783 |
| 2022-11-23 | -91.47 | $6.16 | 249466 |
| 2022-11-22 | -75.56 | $6.38 | 231742 |
| 2022-11-21 | -81.48 | $6.30 | 366517 |
| 2022-11-18 | -85.00 | $6.38 | 198731 |
| 2022-11-17 | -74.79 | $6.51 | 259298 |
| 2022-11-16 | -71.32 | $6.58 | 321188 |
| 2022-11-15 | -36.43 | $7.03 | 804855 |
| 2022-11-14 | -59.12 | $6.69 | 275190 |
| 2022-11-11 | -37.23 | $6.99 | 633717 |
| 2022-11-10 | -55.47 | $6.74 | 718200 |
| 2022-11-09 | -81.63 | $6.30 | 284375 |
| 2022-11-08 | -53.74 | $6.71 | 357350 |
| 2022-11-07 | -44.22 | $6.85 | 560273 |
| 2022-11-04 | -46.96 | $6.99 | 569460 |
| 2022-11-03 | -70.48 | $6.70 | 177741 |
| 2022-11-02 | -74.45 | $6.61 | 608039 |
| 2022-11-01 | -77.98 | $6.75 | 374743 |
| 2022-10-31 | -80.43 | $6.67 | 319561 |
| 2022-10-28 | -85.63 | $6.50 | 348732 |
| 2022-10-27 | -79.82 | $6.69 | 488730 |
| 2022-10-26 | -60.00 | $7.20 | 683263 |
| 2022-10-25 | -59.48 | $7.01 | 682160 |
| 2022-10-24 | -69.04 | $6.58 | 434684 |
| 2022-10-21 | -61.00 | $6.75 | 489007 |
| 2022-10-20 | -62.92 | $6.67 | 3.7M |
| 2022-10-19 | -64.83 | $6.59 | 1.4M |
| 2022-10-18 | -70.81 | $6.34 | 413370 |
| 2022-10-17 | -65.07 | $6.58 | 261357 |
| 2022-10-14 | -64.11 | $6.62 | 312002 |
| 2022-10-13 | -57.42 | $6.90 | 805067 |
| 2022-10-12 | -72.25 | $6.28 | 371436 |
| 2022-10-11 | -72.97 | $6.25 | 824382 |
| 2022-10-10 | -52.39 | $7.11 | 781772 |
| 2022-10-07 | -34.21 | $7.87 | 3.4M |
| 2022-10-06 | -36.36 | $7.78 | 1.5M |
| 2022-10-05 | -27.27 | $8.16 | 7.0M |
| 2022-10-04 | -23.51 | $7.17 | 1.8M |
| 2022-10-03 | -47.26 | $6.95 | 1.3M |
| 2022-09-30 | -61.38 | $6.46 | 853489 |
| 2022-09-29 | -56.20 | $6.64 | 5.8M |
| 2022-09-28 | -71.18 | $6.12 | 887954 |
| 2022-09-27 | -89.95 | $5.49 | 685756 |
| 2022-09-26 | -98.86 | $5.18 | 488116 |
| 2022-09-23 | -96.17 | $5.60 | 431158 |
| 2022-09-22 | -96.83 | $6.05 | 578080 |
| 2022-09-21 | -97.90 | $6.24 | 573775 |
| 2022-09-20 | -99.65 | $6.14 | 219477 |
| 2022-09-19 | -98.21 | $6.34 | 732474 |
| 2022-09-16 | -94.69 | $6.70 | 832034 |
| 2022-09-15 | -82.80 | $7.08 | 762672 |
| 2022-09-14 | -76.68 | $7.40 | 2.0M |
| 2022-09-13 | -83.55 | $6.92 | 985065 |
| 2022-09-12 | -76.68 | $7.40 | 875401 |
| 2022-09-09 | -77.25 | $7.36 | 1.2M |
| 2022-09-08 | -77.68 | $7.33 | 639214 |
| 2022-09-07 | -77.34 | $7.30 | 954078 |
| 2022-09-06 | -69.55 | $7.85 | 1.9M |
| 2022-09-02 | -68.13 | $7.95 | 2.0M |
| 2022-09-01 | -80.03 | $7.11 | 863278 |
| 2022-08-31 | -74.79 | $7.48 | 1.8M |
| 2022-08-30 | -73.09 | $7.60 | 1.9M |
| 2022-08-29 | -51.13 | $9.15 | 6.1M |
| 2022-08-26 | -45.33 | $9.56 | 3.2M |
| 2022-08-25 | -54.96 | $8.88 | 4.5M |
| 2022-08-24 | -11.90 | $11.92 | 10.2M |
| 2022-08-23 | -17.85 | $11.50 | 61.3M |
| 2022-08-22 | -39.39 | $7.70 | 4.7M |
| 2022-08-19 | -53.33 | $7.24 | 3.2M |
| 2022-08-18 | -35.15 | $7.84 | 32.6M |
| 2022-08-17 | -86.36 | $5.85 | 558099 |
| 2022-08-16 | -72.86 | $6.08 | 354393 |
| 2022-08-15 | -84.81 | $5.93 | 232742 |
| 2022-08-12 | -64.33 | $6.24 | 125765 |
| 2022-08-11 | -66.97 | $6.20 | 586324 |
| 2022-08-10 | -80.18 | $6.00 | 190628 |
| 2022-08-09 | -95.38 | $5.77 | 287753 |
| 2022-08-08 | -88.35 | $5.94 | 231858 |
| 2022-08-05 | -86.89 | $5.97 | 324062 |
| 2022-08-04 | -92.23 | $5.86 | 469136 |
| 2022-08-03 | -83.50 | $6.04 | 306822 |
| 2022-08-02 | -71.84 | $6.28 | 651641 |
| 2022-08-01 | -72.56 | $6.20 | 512193 |
| 2022-07-29 | -66.51 | $6.33 | 969420 |
| 2022-07-28 | -79.53 | $6.05 | 309510 |
| 2022-07-27 | -80.47 | $6.03 | 695011 |
| 2022-07-26 | -83.68 | $6.00 | 590241 |
| 2022-07-25 | -77.82 | $6.14 | 530399 |
| 2022-07-22 | -84.52 | $5.98 | 586036 |
| 2022-07-21 | -68.20 | $6.37 | 609628 |
| 2022-07-20 | -53.14 | $6.73 | 553146 |
| 2022-07-19 | -47.33 | $6.99 | 1.4M |
| 2022-07-18 | -64.50 | $6.54 | 730351 |
| 2022-07-15 | -70.06 | $6.55 | 456523 |
| 2022-07-14 | -64.65 | $6.72 | 337410 |
| 2022-07-13 | -72.16 | $6.91 | 1.0M |
| 2022-07-12 | -76.02 | $6.73 | 15.2M |
| 2022-07-11 | -95.50 | $5.82 | 315137 |
| 2022-07-08 | -86.43 | $6.42 | 436617 |
| 2022-07-07 | -92.50 | $6.18 | 757753 |
| 2022-07-06 | -94.86 | $6.02 | 247488 |
| 2022-07-05 | -95.08 | $6.03 | 444967 |
| 2022-07-01 | -97.12 | $6.27 | 440140 |
| 2022-06-30 | -97.46 | $6.55 | 392715 |
| 2022-06-29 | -99.25 | $6.66 | 699935 |
| 2022-06-28 | -93.29 | $7.50 | 666920 |
| 2022-06-27 | -90.66 | $7.83 | 744185 |
| 2022-06-24 | -94.73 | $7.32 | 1.6M |
| 2022-06-23 | -98.48 | $6.85 | 804070 |
| 2022-06-22 | -96.22 | $7.21 | 992779 |
| 2022-06-21 | -90.11 | $7.97 | 769154 |
| 2022-06-17 | -91.72 | $7.77 | 723935 |
| 2022-06-16 | -87.46 | $8.30 | 1.4M |
| 2022-06-15 | -94.07 | $7.92 | 1.3M |
| 2022-06-14 | -94.42 | $7.95 | 13.2M |
| 2022-06-13 | -96.08 | $7.73 | 1.9M |
| 2022-06-10 | -97.84 | $9.15 | 1.5M |
| 2022-06-09 | -99.07 | $9.85 | 2.0M |
| 2022-06-08 | -95.39 | $11.58 | 6.0M |
| 2022-06-07 | -95.11 | $12.50 | 5.8M |
| 2022-06-06 | -96.06 | $12.42 | 1.1M |
| 2022-06-03 | -78.04 | $13.93 | 2.3M |
| 2022-06-02 | -68.64 | $15.37 | 902633 |
| 2022-06-01 | -66.92 | $15.55 | 919375 |
| 2022-05-31 | -55.64 | $16.73 | 5.4M |
| 2022-05-27 | -65.30 | $15.72 | 1.2M |
| 2022-05-26 | -73.90 | $14.82 | 847044 |
| 2022-05-25 | -75.05 | $14.70 | 286850 |
| 2022-05-24 | -78.39 | $14.35 | 308850 |
| 2022-05-23 | -72.75 | $14.94 | 469174 |
| 2022-05-20 | -72.94 | $14.92 | 1.0M |
| 2022-05-19 | -60.90 | $16.18 | 1.4M |
| 2022-05-18 | -74.06 | $15.80 | 679014 |
| 2022-05-17 | -69.50 | $16.68 | 3.1M |
| 2022-05-16 | -63.79 | $17.54 | 8.2M |
| 2022-05-13 | -90.81 | $13.80 | 609464 |
| 2022-05-12 | -95.86 | $12.86 | 436755 |
| 2022-05-11 | -95.33 | $13.35 | 1.1M |
| 2022-05-10 | -95.82 | $13.26 | 505672 |
| 2022-05-09 | -99.82 | $14.08 | 538360 |
| 2022-05-06 | -76.18 | $18.22 | 632841 |
| 2022-05-05 | -70.86 | $19.09 | 2.6M |
| 2022-05-04 | -71.53 | $18.98 | 1.5M |
| 2022-05-03 | -76.42 | $18.18 | 592294 |
| 2022-05-02 | -82.65 | $17.16 | 646736 |
| 2022-04-29 | -76.05 | $18.24 | 1.3M |
| 2022-04-28 | -71.41 | $19.00 | 1.3M |
| 2022-04-27 | -77.09 | $18.07 | 534212 |
| 2022-04-26 | -77.40 | $18.02 | 1.3M |
| 2022-04-25 | -72.82 | $18.77 | 467881 |
| 2022-04-22 | -69.58 | $19.30 | 647071 |
| 2022-04-21 | -74.83 | $18.44 | 2.6M |
| 2022-04-20 | -42.39 | $23.75 | 2.4M |
| 2022-04-19 | -40.32 | $24.09 | 1.9M |
| 2022-04-18 | -41.07 | $25.80 | 11.4M |
| 2022-04-14 | -46.74 | $26.40 | 9.9M |
| 2022-04-13 | -93.86 | $15.91 | 460604 |
| 2022-04-12 | -97.58 | $15.60 | 1.5M |
| 2022-04-11 | -99.54 | $15.17 | 309741 |
| 2022-04-08 | -95.50 | $19.82 | 441983 |
| 2022-04-07 | -95.47 | $20.14 | 402777 |
| 2022-04-06 | -98.81 | $19.59 | 566522 |
| 2022-04-05 | -98.11 | $20.23 | 165307 |
| 2022-04-04 | -95.06 | $22.41 | 274778 |
| 2022-04-01 | -97.47 | $21.41 | 167635 |
| 2022-03-31 | -95.65 | $22.64 | 418103 |
| 2022-03-30 | -88.99 | $25.17 | 1.7M |
| 2022-03-29 | -85.50 | $22.70 | 503948 |
| 2022-03-28 | -85.75 | $21.64 | 533678 |
| 2022-03-25 | -85.28 | $22.00 | 1.7M |
| 2022-03-24 | -80.03 | $25.33 | 716772 |
| 2022-03-23 | -76.15 | $27.89 | 1.3M |
| 2022-03-22 | -73.57 | $28.02 | 1.2M |
| 2022-03-21 | -69.38 | $29.98 | 2.2M |
| 2022-03-18 | -66.81 | $31.63 | 2.5M |
| 2022-03-17 | -64.94 | $33.18 | 7.6M |
| 2022-03-16 | -73.03 | $26.48 | 2.2M |
| 2022-03-15 | -74.71 | $25.09 | 3.0M |
| 2022-03-14 | -76.20 | $23.85 | 3.4M |
| 2022-03-11 | -70.90 | $28.24 | 3.0M |
| 2022-03-10 | -56.80 | $39.93 | 8.0M |
| 2022-03-09 | -64.36 | $33.65 | 7.7M |
| 2022-03-08 | -67.38 | $31.00 | 8.0M |
| 2022-03-07 | -30.68 | $61.50 | 23.4M |
| 2022-03-04 | -18.25 | $40.77 | 66.4M |
| 2022-03-03 | -23.33 | $20.20 | 46.6M |
| 2022-03-02 | -6.14 | $14.50 | 12.4M |
| 2022-03-01 | -37.84 | $10.78 | 3.4M |
| 2022-02-28 | -14.29 | $13.50 | 13.7M |
| 2022-02-25 | -22.91 | $11.98 | 10.4M |
| 2022-02-24 | -25.30 | $11.55 | 47.0M |
| 2022-02-23 | -25.45 | $7.53 | 40.0M |
| 2022-02-22 | -41.51 | $6.47 | 88.2M |
| 2022-02-18 | -71.51 | $4.49 | 454606 |
| 2022-02-17 | -68.33 | $4.70 | 288679 |
| 2022-02-16 | -71.51 | $4.49 | 473203 |
| 2022-02-15 | -71.36 | $4.50 | 507846 |
| 2022-02-14 | -63.79 | $5.00 | 1.4M |
| 2022-02-11 | -66.36 | $4.83 | 1.2M |
| 2022-02-10 | -71.82 | $4.47 | 632150 |
| 2022-02-09 | -68.33 | $4.70 | 774580 |
| 2022-02-08 | -74.85 | $4.27 | 528387 |
| 2022-02-07 | -74.39 | $4.30 | 1.6M |
| 2022-02-04 | -63.18 | $5.04 | 24.0M |
| 2022-02-03 | -80.91 | $3.87 | 2.5M |
| 2022-02-02 | -80.45 | $3.90 | 2.0M |
| 2022-02-01 | -72.73 | $4.41 | 1.7M |
| 2022-01-31 | -67.58 | $4.75 | 3.7M |
| 2022-01-28 | -55.15 | $5.57 | 27.0M |
| 2022-01-27 | -50.30 | $5.89 | 53.2M |
| 2022-01-26 | -89.39 | $2.80 | 33714 |
| 2022-01-25 | -55.37 | $3.42 | 18584 |
| 2022-01-24 | -42.94 | $3.64 | 21904 |
| 2022-01-21 | -47.87 | $3.55 | 10349 |
| 2022-01-20 | -38.98 | $3.71 | 26773 |
| 2022-01-19 | -27.68 | $3.91 | 40388 |
| 2022-01-18 | -5.65 | $4.30 | 123878 |
| 2022-01-14 | -32.14 | $3.28 | 110932 |
| 2022-01-13 | -69.11 | $2.90 | 7420 |
| 2022-01-12 | -39.09 | $3.16 | 43020 |
| 2022-01-11 | -48.77 | $3.05 | 45184 |
| 2022-01-10 | -91.65 | $2.70 | 2851 |
| 2022-01-07 | -85.36 | $2.75 | 7209 |
| 2022-01-06 | -73.17 | $2.85 | 2027 |
| 2022-01-05 | -90.67 | $2.77 | 6499 |
| 2022-01-04 | -82.14 | $2.90 | 139276 |
| 2022-01-03 | -86.95 | $2.85 | 2545 |
| 2021-12-31 | -91.07 | $2.80 | 12013 |
| 2021-12-30 | -93.84 | $2.80 | 5194 |
| 2021-12-29 | -92.73 | $2.80 | 8774 |
| 2021-12-28 | -79.10 | $2.95 | 7425 |
| 2021-12-27 | -76.43 | $2.98 | 3706 |
| 2021-12-23 | -79.10 | $2.95 | 298 |
| 2021-12-22 | -76.83 | $2.98 | 2557 |
| 2021-12-21 | -78.19 | $2.96 | 2160 |
| 2021-12-20 | -79.83 | $2.95 | 1055 |
| 2021-12-17 | -77.31 | $2.98 | 2419 |
| 2021-12-16 | -84.39 | $2.90 | 4908 |
| 2021-12-15 | -88.49 | $2.87 | 3182 |
| 2021-12-14 | -82.04 | $2.95 | 5275 |
| 2021-12-13 | -58.60 | $3.25 | 3611 |
| 2021-12-10 | -63.77 | $3.22 | 1594 |
| 2021-12-09 | -64.50 | $3.21 | 4507 |
| 2021-12-08 | -55.41 | $3.38 | 13654 |
| 2021-12-07 | -57.44 | $3.35 | 109903 |
| 2021-12-06 | -69.14 | $3.22 | 2741 |
| 2021-12-03 | -79.78 | $3.05 | 3530 |
| 2021-12-02 | -79.63 | $3.05 | 15361 |
| 2021-12-01 | -76.57 | $3.10 | 22499 |
| 2021-11-30 | -98.40 | $3.25 | 6443 |
| 2021-11-29 | -92.22 | $3.51 | 5779 |
| 2021-11-26 | -93.35 | $3.50 | 9382 |
| 2021-11-24 | -90.41 | $3.68 | 599 |
| 2021-11-23 | -94.52 | $3.65 | 2185 |
| 2021-11-22 | -80.82 | $3.75 | 7386 |
| 2021-11-19 | -76.70 | $3.78 | 4548 |
| 2021-11-18 | -75.34 | $3.79 | 14411 |
| 2021-11-17 | -73.91 | $3.86 | 6165 |
| 2021-11-16 | -58.57 | $3.97 | 9069 |
| 2021-11-15 | -63.46 | $3.96 | 10951 |
| 2021-11-12 | -75.64 | $3.87 | 35850 |
| 2021-11-11 | -74.11 | $3.89 | 35693 |
| 2021-11-10 | -81.67 | $4.01 | 26497 |
| 2021-11-09 | -79.04 | $4.03 | 5482 |
| 2021-11-08 | -72.59 | $4.07 | 8480 |
| 2021-11-05 | -75.81 | $4.05 | 16540 |
| 2021-11-04 | -77.03 | $4.07 | 5192 |
| 2021-11-03 | -79.73 | $4.05 | 7040 |
| 2021-11-02 | -95.51 | $3.94 | 13319 |
| 2021-11-01 | -87.56 | $4.16 | 18260 |
| 2021-10-29 | -95.70 | $4.10 | 13654 |
| 2021-10-28 | -96.15 | $4.12 | 2761 |
| 2021-10-27 | -94.87 | $4.14 | 16961 |
| 2021-10-26 | -92.80 | $4.19 | 10835 |
| 2021-10-25 | -90.16 | $4.25 | 20766 |
| 2021-10-22 | -91.19 | $4.23 | 12628 |
| 2021-10-21 | -91.10 | $4.25 | 37719 |
| 2021-10-20 | -91.07 | $4.30 | 10117 |
| 2021-10-19 | -91.60 | $4.29 | 22534 |
| 2021-10-18 | -88.49 | $4.34 | 10782 |
| 2021-10-15 | -79.74 | $4.44 | 4125 |
| 2021-10-14 | -76.41 | $4.50 | 3259 |
| 2021-10-13 | -83.59 | $4.36 | 2738 |
| 2021-10-12 | -87.94 | $4.28 | 4537 |
| 2021-10-11 | -87.69 | $4.28 | 24184 |
| 2021-10-08 | -84.62 | $4.34 | 42340 |
| 2021-10-07 | -79.49 | $4.44 | 38280 |
| 2021-10-06 | -83.08 | $4.37 | 38218 |
| 2021-10-05 | -66.15 | $4.70 | 257226 |
| 2021-10-04 | -44.58 | $4.96 | 272788 |
| 2021-10-01 | -66.33 | $4.42 | 6788 |
| 2021-09-30 | -61.05 | $4.48 | 11596 |
| 2021-09-29 | -55.23 | $4.54 | 17694 |
| 2021-09-28 | -51.65 | $4.58 | 54961 |
| 2021-09-27 | -48.07 | $4.62 | 13758 |
| 2021-09-24 | -82.09 | $4.24 | 7543 |
| 2021-09-23 | -66.05 | $4.43 | 4056 |
| 2021-09-22 | -62.21 | $4.47 | 4067 |
| 2021-09-21 | -75.62 | $4.32 | 11193 |
| 2021-09-20 | -61.29 | $4.55 | 16350 |
| 2021-09-17 | -85.29 | $4.77 | 4725 |
| 2021-09-16 | -79.25 | $4.81 | 5713 |
| 2021-09-15 | -49.26 | $5.02 | 23522 |
| 2021-09-14 | -73.53 | $4.85 | 608 |
| 2021-09-13 | -70.59 | $4.87 | 6522 |
| 2021-09-10 | -58.56 | $4.95 | 1006 |
| 2021-09-09 | -58.29 | $4.95 | 4594 |
| 2021-09-08 | -70.59 | $4.87 | 630 |
| 2021-09-07 | -57.35 | $4.96 | 2743 |
| 2021-09-03 | -67.65 | $4.89 | 3792 |
| 2021-09-02 | -72.41 | $4.94 | 1128 |
| 2021-09-01 | -70.90 | $4.96 | 6786 |
| 2021-08-31 | -80.35 | $5.01 | 2253 |
| 2021-08-30 | -81.50 | $4.99 | 3337 |
| 2021-08-27 | -80.92 | $5.00 | 8101 |
| 2021-08-26 | -70.02 | $5.19 | 1237 |
| 2021-08-25 | -71.68 | $5.16 | 7338 |
| 2021-08-24 | -78.03 | $5.05 | 4868 |
| 2021-08-23 | -75.72 | $5.09 | 9979 |
| 2021-08-20 | -88.80 | $4.86 | 11523 |
| 2021-08-19 | -82.20 | $5.02 | 4216 |
| 2021-08-18 | -87.50 | $4.93 | 848 |
| 2021-08-17 | -89.29 | $4.90 | 1626 |
| 2021-08-16 | -95.23 | $4.80 | 5222 |
| 2021-08-13 | -84.52 | $4.98 | 1257 |
| 2021-08-12 | -82.74 | $5.01 | 3798 |
| 2021-08-11 | -78.68 | $5.08 | 18372 |
| 2021-08-10 | -78.57 | $5.08 | 4338 |
| 2021-08-09 | -75.00 | $5.14 | 14019 |
| 2021-08-06 | -77.38 | $5.10 | 11111 |
| 2021-08-05 | -63.10 | $5.34 | 15191 |
| 2021-08-04 | -47.62 | $5.60 | 152581 |
| 2021-08-03 | -34.39 | $5.75 | 19065 |
| 2021-08-02 | -82.17 | $5.00 | 10338 |
| 2021-07-30 | -75.00 | $5.15 | 8573 |
| 2021-07-29 | -89.38 | $5.07 | 3898 |
| 2021-07-28 | -100.00 | $4.90 | 4926 |
| 2021-07-27 | -95.26 | $4.98 | 4205 |
| 2021-07-26 | -74.84 | $5.31 | 2839 |
| 2021-07-23 | -74.84 | $5.31 | 1435 |
| 2021-07-22 | -69.18 | $5.40 | 4566 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-20
Close Price
$2.99
Vol: 230110Average Directional Index - Detailed Analysis
Minimum
6.15
Average
22.89
Maximum
52.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.55 | $2.99 | 230110 |
| 2026-07-17 | 10.76 | $3.03 | 397687 |
| 2026-07-16 | 9.94 | $2.92 | 242600 |
| 2026-07-15 | 9.32 | $2.86 | 206043 |
| 2026-07-14 | 8.77 | $2.94 | 397100 |
| 2026-07-13 | 8.00 | $3.00 | 615306 |
| 2026-07-10 | 7.20 | $2.74 | 274500 |
| 2026-07-09 | 6.90 | $2.76 | 196908 |
| 2026-07-08 | 6.78 | $2.81 | 818800 |
| 2026-07-07 | 6.41 | $2.88 | 378346 |
| 2026-07-06 | 6.20 | $2.79 | 115646 |
| 2026-07-02 | 6.15 | $2.79 | 135009 |
| 2026-07-01 | 6.19 | $2.77 | 200117 |
| 2026-06-30 | 6.19 | $2.74 | 312427 |
| 2026-06-29 | 6.20 | $2.80 | 315721 |
| 2026-06-26 | 6.35 | $2.73 | 262600 |
| 2026-06-25 | 6.65 | $2.65 | 281874 |
| 2026-06-24 | 6.77 | $2.56 | 221400 |
| 2026-06-23 | 6.92 | $2.67 | 196800 |
| 2026-06-22 | 7.23 | $2.63 | 299944 |
| 2026-06-18 | 7.49 | $2.62 | 279375 |
| 2026-06-17 | 7.75 | $2.70 | 394214 |
| 2026-06-16 | 8.03 | $2.58 | 429119 |
| 2026-06-15 | 7.97 | $2.49 | 784917 |
| 2026-06-12 | 7.76 | $2.61 | 642345 |
| 2026-06-11 | 7.83 | $2.71 | 1.3M |
| 2026-06-10 | 8.15 | $2.84 | 2.6M |
| 2026-06-09 | 8.48 | $2.65 | 789240 |
| 2026-06-08 | 8.19 | $2.65 | 427635 |
| 2026-06-05 | 8.05 | $2.67 | 767600 |
| 2026-06-04 | 7.91 | $2.94 | 302344 |
| 2026-06-03 | 8.27 | $2.94 | 402600 |
| 2026-06-02 | 8.69 | $2.92 | 387022 |
| 2026-06-01 | 9.13 | $2.96 | 975402 |
| 2026-05-29 | 9.58 | $2.87 | 778861 |
| 2026-05-28 | 9.80 | $2.87 | 1.2M |
| 2026-05-27 | 10.24 | $2.83 | 550047 |
| 2026-05-26 | 10.55 | $2.91 | 1.3M |
| 2026-05-22 | 11.02 | $3.24 | 888100 |
| 2026-05-21 | 11.17 | $3.19 | 721733 |
| 2026-05-20 | 11.34 | $3.09 | 602000 |
| 2026-05-19 | 11.60 | $3.22 | 597200 |
| 2026-05-18 | 11.89 | $3.10 | 790836 |
| 2026-05-15 | 12.25 | $3.07 | 681142 |
| 2026-05-14 | 12.81 | $2.91 | 561800 |
| 2026-05-13 | 13.31 | $2.95 | 570108 |
| 2026-05-12 | 13.88 | $3.12 | 504930 |
| 2026-05-11 | 14.20 | $3.10 | 505219 |
| 2026-05-08 | 14.59 | $3.09 | 482920 |
| 2026-05-07 | 14.97 | $3.14 | 947900 |
| 2026-05-06 | 15.38 | $3.12 | 861528 |
| 2026-05-05 | 15.82 | $3.20 | 734600 |
| 2026-05-04 | 16.03 | $3.46 | 924200 |
| 2026-05-01 | 16.23 | $3.23 | 543400 |
| 2026-04-30 | 16.68 | $3.37 | 425736 |
| 2026-04-29 | 16.93 | $3.49 | 864600 |
| 2026-04-28 | 17.19 | $3.27 | 627181 |
| 2026-04-27 | 17.64 | $3.21 | 641839 |
| 2026-04-24 | 18.21 | $3.26 | 980712 |
| 2026-04-23 | 18.81 | $3.45 | 665300 |
| 2026-04-22 | 19.24 | $3.46 | 399000 |
| 2026-04-21 | 19.57 | $3.63 | 1.2M |
| 2026-04-20 | 19.92 | $3.30 | 735332 |
| 2026-04-17 | 20.55 | $3.17 | 834100 |
| 2026-04-16 | 21.41 | $3.33 | 549210 |
| 2026-04-15 | 21.98 | $3.39 | 634200 |
| 2026-04-14 | 22.63 | $3.29 | 698900 |
| 2026-04-13 | 23.41 | $3.38 | 1.6M |
| 2026-04-10 | 24.12 | $3.08 | 945017 |
| 2026-04-09 | 25.30 | $3.04 | 1.1M |
| 2026-04-08 | 26.48 | $3.21 | 1.3M |
| 2026-04-07 | 27.76 | $3.58 | 1.4M |
| 2026-04-06 | 28.55 | $3.50 | 1.1M |
| 2026-04-02 | 29.52 | $3.36 | 2.5M |
| 2026-04-01 | 30.54 | $3.32 | 1.2M |
| 2026-03-31 | 31.80 | $3.44 | 1.6M |
| 2026-03-30 | 33.00 | $3.89 | 1.3M |
| 2026-03-27 | 33.87 | $4.05 | 1.5M |
| 2026-03-26 | 34.65 | $3.93 | 2.5M |
| 2026-03-25 | 35.49 | $3.71 | 1.7M |
| 2026-03-24 | 36.51 | $4.02 | 1.3M |
| 2026-03-23 | 37.29 | $3.89 | 1.9M |
| 2026-03-20 | 38.24 | $4.34 | 1.6M |
| 2026-03-19 | 38.91 | $4.22 | 1.8M |
| 2026-03-18 | 39.50 | $4.40 | 2.8M |
| 2026-03-17 | 40.19 | $4.09 | 2.4M |
| 2026-03-16 | 40.98 | $4.35 | 2.0M |
| 2026-03-13 | 41.57 | $4.59 | 2.9M |
| 2026-03-12 | 42.09 | $4.74 | 7.1M |
| 2026-03-11 | 42.49 | $4.77 | 3.4M |
| 2026-03-10 | 43.16 | $4.86 | 5.7M |
| 2026-03-09 | 43.89 | $4.63 | 8.9M |
| 2026-03-06 | 44.56 | $5.65 | 15.7M |
| 2026-03-05 | 44.44 | $5.05 | 8.8M |
| 2026-03-04 | 44.59 | $4.52 | 4.9M |
| 2026-03-03 | 45.03 | $5.25 | 13.0M |
| 2026-03-02 | 44.89 | $6.74 | 28.4M |
| 2026-02-27 | 43.63 | $5.88 | 4.6M |
| 2026-02-26 | 43.17 | $4.81 | 2.7M |
| 2026-02-25 | 43.18 | $4.42 | 523800 |
| 2026-02-24 | 43.72 | $4.48 | 1.4M |
| 2026-02-23 | 44.29 | $4.70 | 1.1M |
| 2026-02-20 | 43.80 | $4.78 | 1.5M |
| 2026-02-19 | 43.39 | $4.94 | 3.1M |
| 2026-02-18 | 42.97 | $4.67 | 2.5M |
| 2026-02-17 | 42.72 | $4.01 | 880100 |
| 2026-02-13 | 43.04 | $3.93 | 458200 |
| 2026-02-12 | 43.43 | $3.65 | 509900 |
| 2026-02-11 | 43.97 | $3.99 | 973000 |
| 2026-02-10 | 44.27 | $3.73 | 397132 |
| 2026-02-09 | 44.87 | $3.72 | 717842 |
| 2026-02-06 | 45.50 | $3.52 | 1.2M |
| 2026-02-05 | 46.31 | $3.36 | 906500 |
| 2026-02-04 | 47.08 | $3.79 | 3.3M |
| 2026-02-03 | 47.29 | $3.99 | 1.3M |
| 2026-02-02 | 47.66 | $3.64 | 1.2M |
| 2026-01-30 | 48.20 | $4.35 | 1.3M |
| 2026-01-29 | 47.70 | $4.50 | 3.1M |
| 2026-01-28 | 46.61 | $4.64 | 1.1M |
| 2026-01-27 | 45.74 | $4.70 | 1.5M |
| 2026-01-26 | 44.88 | $4.19 | 1.2M |
| 2026-01-23 | 44.12 | $4.56 | 1.5M |
| 2026-01-22 | 43.10 | $4.23 | 1.5M |
| 2026-01-21 | 42.24 | $3.96 | 1.2M |
| 2026-01-20 | 41.49 | $3.86 | 1.3M |
| 2026-01-16 | 40.81 | $3.80 | 1.1M |
| 2026-01-15 | 40.13 | $3.64 | 3.0M |
| 2026-01-14 | 39.51 | $4.33 | 4.8M |
| 2026-01-13 | 37.48 | $4.19 | 3.2M |
| 2026-01-12 | 35.64 | $3.84 | 2.1M |
| 2026-01-09 | 34.07 | $3.38 | 749400 |
| 2026-01-08 | 32.84 | $3.54 | 1.4M |
| 2026-01-07 | 31.55 | $3.21 | 533026 |
| 2026-01-06 | 30.95 | $3.10 | 516200 |
| 2026-01-05 | 30.46 | $3.17 | 1.7M |
| 2026-01-02 | 29.94 | $3.14 | 534308 |
| 2025-12-31 | 29.76 | $2.93 | 254500 |
| 2025-12-30 | 29.84 | $3.00 | 205200 |
| 2025-12-29 | 29.44 | $3.16 | 429800 |
| 2025-12-26 | 29.02 | $3.00 | 375904 |
| 2025-12-24 | 28.70 | $3.23 | 364936 |
| 2025-12-23 | 27.82 | $3.25 | 581200 |
| 2025-12-22 | 26.89 | $3.29 | 1.5M |
| 2025-12-19 | 25.93 | $2.91 | 331741 |
| 2025-12-18 | 25.77 | $2.94 | 1.8M |
| 2025-12-17 | 25.59 | $3.04 | 4.7M |
| 2025-12-16 | 24.58 | $2.83 | 154800 |
| 2025-12-15 | 24.16 | $2.92 | 133049 |
| 2025-12-12 | 23.30 | $2.95 | 124402 |
| 2025-12-11 | 22.09 | $2.94 | 137100 |
| 2025-12-10 | 20.81 | $2.96 | 456911 |
| 2025-12-09 | 19.47 | $2.89 | 98996 |
| 2025-12-08 | 18.68 | $2.86 | 149013 |
| 2025-12-05 | 17.71 | $3.00 | 609031 |
| 2025-12-04 | 16.69 | $2.86 | 176225 |
| 2025-12-03 | 16.19 | $2.88 | 292643 |
| 2025-12-02 | 15.67 | $2.81 | 373500 |
| 2025-12-01 | 15.49 | $2.87 | 297900 |
| 2025-11-28 | 15.31 | $2.75 | 82628 |
| 2025-11-26 | 15.79 | $2.70 | 96405 |
| 2025-11-25 | 16.35 | $2.63 | 136116 |
| 2025-11-24 | 17.09 | $2.67 | 294604 |
| 2025-11-21 | 17.88 | $2.64 | 201240 |
| 2025-11-20 | 18.65 | $2.67 | 201539 |
| 2025-11-19 | 19.32 | $2.74 | 201958 |
| 2025-11-18 | 19.85 | $2.75 | 205004 |
| 2025-11-17 | 20.12 | $2.76 | 340983 |
| 2025-11-14 | 20.44 | $2.74 | 195216 |
| 2025-11-13 | 20.78 | $2.73 | 273027 |
| 2025-11-12 | 20.91 | $2.80 | 181330 |
| 2025-11-11 | 21.17 | $2.82 | 186025 |
| 2025-11-10 | 21.23 | $2.82 | 274899 |
| 2025-11-07 | 21.39 | $2.69 | 82716 |
| 2025-11-06 | 22.00 | $2.70 | 245400 |
| 2025-11-05 | 22.64 | $2.74 | 216820 |
| 2025-11-04 | 22.90 | $2.79 | 175343 |
| 2025-11-03 | 23.19 | $2.78 | 168547 |
| 2025-10-31 | 23.28 | $2.88 | 694900 |
| 2025-10-30 | 23.38 | $2.74 | 285532 |
| 2025-10-29 | 24.04 | $2.81 | 265549 |
| 2025-10-28 | 24.49 | $2.82 | 237642 |
| 2025-10-27 | 25.07 | $2.86 | 335822 |
| 2025-10-24 | 25.49 | $2.84 | 1.2M |
| 2025-10-23 | 25.89 | $2.97 | 1.8M |
| 2025-10-22 | 25.84 | $2.98 | 1.7M |
| 2025-10-21 | 26.11 | $2.77 | 264644 |
| 2025-10-20 | 27.23 | $2.73 | 277600 |
| 2025-10-17 | 28.60 | $2.70 | 274000 |
| 2025-10-16 | 30.03 | $2.71 | 226611 |
| 2025-10-15 | 31.31 | $2.85 | 315329 |
| 2025-10-14 | 32.35 | $2.80 | 241700 |
| 2025-10-13 | 33.35 | $2.84 | 317800 |
| 2025-10-10 | 34.30 | $2.93 | 349000 |
| 2025-10-09 | 34.74 | $3.04 | 231846 |
| 2025-10-08 | 34.81 | $3.04 | 226511 |
| 2025-10-07 | 34.90 | $3.03 | 189226 |
| 2025-10-06 | 35.14 | $3.01 | 239200 |
| 2025-10-03 | 35.18 | $3.04 | 332613 |
| 2025-10-02 | 35.25 | $2.92 | 312600 |
| 2025-10-01 | 35.34 | $3.01 | 247600 |
| 2025-09-30 | 35.19 | $3.00 | 479800 |
| 2025-09-29 | 35.19 | $2.95 | 616121 |
| 2025-09-26 | 34.89 | $3.04 | 1.2M |
| 2025-09-25 | 34.27 | $3.11 | 936900 |
| 2025-09-24 | 33.94 | $2.98 | 753600 |
| 2025-09-23 | 33.79 | $2.90 | 654845 |
| 2025-09-22 | 33.75 | $2.87 | 185900 |
| 2025-09-19 | 34.17 | $2.85 | 343042 |
| 2025-09-18 | 34.52 | $2.91 | 263856 |
| 2025-09-17 | 34.73 | $2.91 | 307300 |
| 2025-09-16 | 34.76 | $2.95 | 323424 |
| 2025-09-15 | 34.53 | $2.99 | 221551 |
| 2025-09-12 | 34.40 | $2.91 | 267125 |
| 2025-09-11 | 34.12 | $3.00 | 272000 |
| 2025-09-10 | 33.86 | $2.99 | 789314 |
| 2025-09-09 | 33.59 | $2.90 | 740248 |
| 2025-09-08 | 33.31 | $2.86 | 149900 |
| 2025-09-05 | 33.33 | $2.88 | 140600 |
| 2025-09-04 | 33.48 | $2.90 | 218195 |
| 2025-09-03 | 33.56 | $2.91 | 336429 |
| 2025-09-02 | 33.53 | $2.93 | 470200 |
| 2025-08-29 | 33.29 | $3.05 | 508464 |
| 2025-08-28 | 33.15 | $2.92 | 176100 |
| 2025-08-27 | 33.27 | $2.86 | 252744 |
| 2025-08-26 | 33.40 | $2.90 | 114234 |
| 2025-08-25 | 33.28 | $2.92 | 358641 |
| 2025-08-22 | 33.15 | $2.85 | 259600 |
| 2025-08-21 | 33.18 | $2.82 | 149500 |
| 2025-08-20 | 33.35 | $2.82 | 530419 |
| 2025-08-19 | 33.54 | $2.72 | 320100 |
| 2025-08-18 | 33.73 | $2.84 | 321817 |
| 2025-08-15 | 33.82 | $2.78 | 355832 |
| 2025-08-14 | 34.07 | $2.73 | 338223 |
| 2025-08-13 | 34.37 | $2.73 | 533000 |
| 2025-08-12 | 34.69 | $2.77 | 374407 |
| 2025-08-11 | 34.90 | $2.78 | 499653 |
| 2025-08-08 | 35.04 | $2.89 | 308702 |
| 2025-08-07 | 35.05 | $2.93 | 338100 |
| 2025-08-06 | 34.86 | $3.00 | 1.1M |
| 2025-08-05 | 34.50 | $2.97 | 517035 |
| 2025-08-04 | 34.41 | $2.92 | 549941 |
| 2025-08-01 | 34.38 | $3.00 | 1.4M |
| 2025-07-31 | 34.34 | $2.85 | 525630 |
| 2025-07-30 | 34.46 | $2.92 | 1.2M |
| 2025-07-29 | 34.42 | $3.05 | 2.1M |
| 2025-07-28 | 34.37 | $2.80 | 424400 |
| 2025-07-25 | 34.69 | $2.77 | 204700 |
| 2025-07-24 | 35.07 | $2.79 | 301800 |
| 2025-07-23 | 35.40 | $2.77 | 335323 |
| 2025-07-22 | 35.76 | $2.75 | 417700 |
| 2025-07-21 | 36.18 | $2.73 | 524200 |
| 2025-07-18 | 36.53 | $2.85 | 530018 |
| 2025-07-17 | 36.79 | $2.87 | 549900 |
| 2025-07-16 | 37.13 | $2.89 | 578300 |
| 2025-07-15 | 37.51 | $2.82 | 537906 |
| 2025-07-14 | 37.81 | $2.89 | 601417 |
| 2025-07-11 | 38.04 | $2.99 | 759700 |
| 2025-07-10 | 38.20 | $3.00 | 628972 |
| 2025-07-09 | 38.42 | $2.90 | 1.0M |
| 2025-07-08 | 38.55 | $2.98 | 884920 |
| 2025-07-07 | 38.69 | $2.91 | 1.3M |
| 2025-07-03 | 38.83 | $3.16 | 487429 |
| 2025-07-02 | 38.66 | $3.25 | 1.2M |
| 2025-07-01 | 38.49 | $3.06 | 1.2M |
| 2025-06-30 | 38.35 | $2.98 | 1.4M |
| 2025-06-27 | 38.22 | $3.12 | 1.4M |
| 2025-06-26 | 38.02 | $3.06 | 1.6M |
| 2025-06-25 | 37.79 | $3.20 | 3.5M |
| 2025-06-24 | 37.55 | $3.47 | 6.3M |
| 2025-06-23 | 36.97 | $4.87 | 53.5M |
| 2025-06-20 | 34.92 | $5.06 | 3.4M |
| 2025-06-18 | 33.52 | $5.01 | 7.6M |
| 2025-06-17 | 31.73 | $5.25 | 25.6M |
| 2025-06-16 | 29.85 | $3.99 | 11.5M |
| 2025-06-13 | 28.39 | $5.18 | 38.5M |
| 2025-06-12 | 25.43 | $3.54 | 9.1M |
| 2025-06-11 | 22.88 | $3.23 | 2.7M |
| 2025-06-10 | 20.75 | $2.70 | 305519 |
| 2025-06-09 | 19.81 | $2.70 | 350600 |
| 2025-06-06 | 18.82 | $2.57 | 239200 |
| 2025-06-05 | 18.24 | $2.48 | 168649 |
| 2025-06-04 | 18.05 | $2.51 | 110115 |
| 2025-06-03 | 17.86 | $2.53 | 122334 |
| 2025-06-02 | 17.65 | $2.57 | 280600 |
| 2025-05-30 | 17.25 | $2.51 | 108649 |
| 2025-05-29 | 17.05 | $2.46 | 152217 |
| 2025-05-28 | 16.84 | $2.56 | 134034 |
| 2025-05-27 | 15.99 | $2.52 | 181200 |
| 2025-05-23 | 15.09 | $2.65 | 271208 |
| 2025-05-22 | 14.15 | $2.45 | 236504 |
| 2025-05-21 | 13.58 | $2.54 | 862200 |
| 2025-05-20 | 12.99 | $2.29 | 552231 |
| 2025-05-19 | 13.36 | $2.31 | 75600 |
| 2025-05-16 | 13.80 | $2.31 | 145397 |
| 2025-05-15 | 14.11 | $2.31 | 140436 |
| 2025-05-14 | 14.44 | $2.39 | 101500 |
| 2025-05-13 | 14.27 | $2.44 | 204427 |
| 2025-05-12 | 13.99 | $2.39 | 319000 |
| 2025-05-09 | 13.80 | $2.56 | 129800 |
| 2025-05-08 | 13.01 | $2.53 | 186039 |
| 2025-05-07 | 12.17 | $2.62 | 348900 |
| 2025-05-06 | 11.28 | $2.33 | 225328 |
| 2025-05-05 | 10.94 | $2.35 | 77800 |
| 2025-05-02 | 10.85 | $2.36 | 274033 |
| 2025-05-01 | 10.70 | $2.44 | 363700 |
| 2025-04-30 | 10.54 | $2.33 | 112912 |
| 2025-04-29 | 11.09 | $2.30 | 40300 |
| 2025-04-28 | 11.50 | $2.30 | 54941 |
| 2025-04-25 | 12.01 | $2.33 | 130122 |
| 2025-04-24 | 12.54 | $2.26 | 108765 |
| 2025-04-23 | 13.09 | $2.28 | 97200 |
| 2025-04-22 | 13.71 | $2.30 | 105616 |
| 2025-04-21 | 14.25 | $2.23 | 116096 |
| 2025-04-17 | 14.82 | $2.37 | 134609 |
| 2025-04-16 | 15.31 | $2.38 | 110200 |
| 2025-04-15 | 15.92 | $2.23 | 86418 |
| 2025-04-14 | 16.39 | $2.27 | 117300 |
| 2025-04-11 | 16.94 | $2.35 | 191900 |
| 2025-04-10 | 17.53 | $2.14 | 161553 |
| 2025-04-09 | 17.55 | $2.30 | 299328 |
| 2025-04-08 | 17.61 | $2.20 | 287116 |
| 2025-04-07 | 17.66 | $2.26 | 184000 |
| 2025-04-04 | 17.69 | $2.31 | 433900 |
| 2025-04-03 | 18.04 | $2.60 | 242622 |
| 2025-04-02 | 18.37 | $2.79 | 181149 |
| 2025-04-01 | 17.96 | $2.82 | 226600 |
| 2025-03-31 | 17.16 | $2.77 | 528713 |
| 2025-03-28 | 16.31 | $2.79 | 135466 |
| 2025-03-27 | 15.91 | $2.79 | 69226 |
| 2025-03-26 | 15.63 | $2.81 | 122300 |
| 2025-03-25 | 15.22 | $2.74 | 61629 |
| 2025-03-24 | 15.24 | $2.72 | 200700 |
| 2025-03-21 | 15.10 | $2.84 | 148100 |
| 2025-03-20 | 14.34 | $2.95 | 222437 |
| 2025-03-19 | 13.56 | $2.85 | 232824 |
| 2025-03-18 | 12.74 | $2.91 | 232000 |
| 2025-03-17 | 12.02 | $2.90 | 357249 |
| 2025-03-14 | 11.37 | $2.70 | 114600 |
| 2025-03-13 | 11.38 | $2.60 | 59900 |
| 2025-03-12 | 11.93 | $2.53 | 81800 |
| 2025-03-11 | 12.52 | $2.56 | 70959 |
| 2025-03-10 | 13.15 | $2.54 | 164030 |
| 2025-03-07 | 13.81 | $2.60 | 92600 |
| 2025-03-06 | 14.24 | $2.62 | 91456 |
| 2025-03-05 | 14.97 | $2.64 | 82400 |
| 2025-03-04 | 15.74 | $2.56 | 167793 |
| 2025-03-03 | 16.52 | $2.65 | 116200 |
| 2025-02-28 | 17.03 | $2.70 | 185015 |
| 2025-02-27 | 17.67 | $2.70 | 146400 |
| 2025-02-26 | 18.19 | $2.63 | 130670 |
| 2025-02-25 | 18.64 | $2.70 | 250246 |
| 2025-02-24 | 19.10 | $2.78 | 147541 |
| 2025-02-21 | 19.23 | $2.79 | 164628 |
| 2025-02-20 | 19.18 | $2.87 | 103300 |
| 2025-02-19 | 18.69 | $2.91 | 614799 |
| 2025-02-18 | 18.18 | $2.78 | 154639 |
| 2025-02-14 | 18.03 | $2.77 | 142600 |
| 2025-02-13 | 17.93 | $2.81 | 132846 |
| 2025-02-12 | 17.82 | $2.80 | 160664 |
| 2025-02-11 | 17.68 | $2.78 | 216842 |
| 2025-02-10 | 17.63 | $2.78 | 221186 |
| 2025-02-07 | 17.74 | $2.70 | 164704 |
| 2025-02-06 | 17.85 | $2.74 | 213900 |
| 2025-02-05 | 17.77 | $2.84 | 109549 |
| 2025-02-04 | 17.53 | $2.81 | 262000 |
| 2025-02-03 | 17.32 | $2.76 | 970100 |
| 2025-01-31 | 17.06 | $2.68 | 265111 |
| 2025-01-30 | 17.35 | $2.73 | 153208 |
| 2025-01-29 | 17.52 | $2.78 | 190932 |
| 2025-01-28 | 17.70 | $2.76 | 263769 |
| 2025-01-27 | 17.94 | $2.63 | 548600 |
| 2025-01-24 | 18.20 | $2.89 | 742330 |
| 2025-01-23 | 17.77 | $3.01 | 586505 |
| 2025-01-22 | 16.97 | $3.09 | 1.0M |
| 2025-01-21 | 15.98 | $3.34 | 5.7M |
| 2025-01-17 | 14.93 | $3.10 | 366220 |
| 2025-01-16 | 14.89 | $3.02 | 508100 |
| 2025-01-15 | 14.55 | $3.25 | 900941 |
| 2025-01-14 | 14.19 | $2.93 | 865834 |
| 2025-01-13 | 14.02 | $3.26 | 1.6M |
| 2025-01-10 | 13.16 | $3.25 | 2.3M |
| 2025-01-08 | 12.26 | $3.10 | 3.4M |
| 2025-01-07 | 11.31 | $3.09 | 418000 |
| 2025-01-06 | 11.05 | $3.19 | 396700 |
| 2025-01-03 | 10.60 | $3.16 | 712861 |
| 2025-01-02 | 10.22 | $3.17 | 1.6M |
| 2024-12-31 | 9.82 | $2.78 | 385241 |
| 2024-12-30 | 10.10 | $2.76 | 660723 |
| 2024-12-27 | 10.50 | $2.94 | 361408 |
| 2024-12-26 | 10.84 | $2.87 | 224700 |
| 2024-12-24 | 11.40 | $2.91 | 141003 |
| 2024-12-23 | 12.00 | $2.87 | 302600 |
| 2024-12-20 | 12.61 | $2.75 | 249507 |
| 2024-12-19 | 12.93 | $2.73 | 440815 |
| 2024-12-18 | 13.08 | $2.66 | 285443 |
| 2024-12-17 | 13.37 | $2.70 | 544600 |
| 2024-12-16 | 13.67 | $2.79 | 588400 |
| 2024-12-13 | 14.26 | $2.95 | 1.1M |
| 2024-12-12 | 14.88 | $2.80 | 213100 |
| 2024-12-11 | 15.08 | $2.83 | 166437 |
| 2024-12-10 | 15.27 | $2.76 | 377731 |
| 2024-12-09 | 15.42 | $2.84 | 472800 |
| 2024-12-06 | 15.70 | $2.84 | 284205 |
| 2024-12-05 | 15.91 | $2.82 | 423100 |
| 2024-12-04 | 16.24 | $2.89 | 328400 |
| 2024-12-03 | 16.73 | $3.03 | 461600 |
| 2024-12-02 | 17.27 | $2.94 | 365600 |
| 2024-11-29 | 17.68 | $3.01 | 247700 |
| 2024-11-27 | 18.17 | $3.00 | 202594 |
| 2024-11-26 | 18.82 | $3.13 | 335600 |
| 2024-11-25 | 19.62 | $3.08 | 646500 |
| 2024-11-22 | 20.38 | $3.30 | 332100 |
| 2024-11-21 | 21.30 | $3.23 | 391946 |
| 2024-11-20 | 22.30 | $3.31 | 633245 |
| 2024-11-19 | 23.34 | $3.40 | 1.4M |
| 2024-11-18 | 24.38 | $3.15 | 853400 |
| 2024-11-15 | 25.50 | $2.70 | 406900 |
| 2024-11-14 | 26.46 | $2.95 | 629304 |
| 2024-11-13 | 27.38 | $2.91 | 1.0M |
| 2024-11-12 | 28.49 | $3.17 | 366311 |
| 2024-11-11 | 29.93 | $3.28 | 972200 |
| 2024-11-08 | 31.46 | $3.63 | 629400 |
| 2024-11-07 | 32.54 | $3.80 | 559412 |
| 2024-11-06 | 33.49 | $3.80 | 1.1M |
| 2024-11-05 | 34.48 | $4.18 | 587743 |
| 2024-11-04 | 34.82 | $4.27 | 1.1M |
| 2024-11-01 | 34.82 | $4.20 | 1.2M |
| 2024-10-31 | 35.05 | $4.17 | 3.1M |
| 2024-10-30 | 35.29 | $3.70 | 868400 |
| 2024-10-29 | 36.06 | $3.53 | 1.4M |
| 2024-10-28 | 36.80 | $3.99 | 2.3M |
| 2024-10-25 | 37.22 | $4.63 | 2.0M |
| 2024-10-24 | 36.83 | $4.32 | 659200 |
| 2024-10-23 | 36.71 | $4.12 | 476500 |
| 2024-10-22 | 36.58 | $4.29 | 830500 |
| 2024-10-21 | 36.09 | $4.35 | 1.5M |
| 2024-10-18 | 35.57 | $4.03 | 1.1M |
| 2024-10-17 | 35.28 | $3.94 | 734331 |
| 2024-10-16 | 35.08 | $3.96 | 707313 |
| 2024-10-15 | 34.74 | $3.97 | 1.8M |
| 2024-10-14 | 34.34 | $4.50 | 1.7M |
| 2024-10-11 | 32.90 | $4.80 | 2.7M |
| 2024-10-10 | 31.37 | $4.95 | 4.3M |
| 2024-10-09 | 29.52 | $4.58 | 2.5M |
| 2024-10-08 | 27.79 | $4.80 | 4.8M |
| 2024-10-07 | 25.83 | $5.10 | 14.4M |
| 2024-10-04 | 23.76 | $4.29 | 7.4M |
| 2024-10-03 | 22.16 | $4.39 | 28.1M |
| 2024-10-02 | 20.56 | $3.58 | 12.4M |
| 2024-10-01 | 19.34 | $3.74 | 121.5M |
| 2024-09-30 | 18.06 | $2.37 | 1.1M |
| 2024-09-27 | 18.91 | $2.47 | 788600 |
| 2024-09-26 | 19.88 | $2.43 | 332315 |
| 2024-09-25 | 20.89 | $2.55 | 513602 |
| 2024-09-24 | 21.64 | $2.65 | 441325 |
| 2024-09-23 | 22.12 | $2.76 | 505727 |
| 2024-09-20 | 22.61 | $2.67 | 641900 |
| 2024-09-19 | 23.20 | $2.60 | 493322 |
| 2024-09-18 | 24.01 | $2.55 | 406630 |
| 2024-09-17 | 24.90 | $2.62 | 691841 |
| 2024-09-16 | 25.83 | $2.52 | 290215 |
| 2024-09-13 | 26.91 | $2.57 | 411934 |
| 2024-09-12 | 28.04 | $2.61 | 245700 |
| 2024-09-11 | 29.14 | $2.66 | 261719 |
| 2024-09-10 | 30.28 | $2.64 | 361900 |
| 2024-09-09 | 31.47 | $2.77 | 185000 |
| 2024-09-06 | 32.29 | $2.75 | 391800 |
| 2024-09-05 | 33.15 | $2.97 | 250332 |
| 2024-09-04 | 33.42 | $3.02 | 323500 |
| 2024-09-03 | 33.72 | $3.02 | 637800 |
| 2024-08-30 | 34.00 | $3.27 | 502923 |
| 2024-08-29 | 33.84 | $3.33 | 1.4M |
| 2024-08-28 | 33.46 | $3.35 | 809900 |
| 2024-08-27 | 33.16 | $3.29 | 1.6M |
| 2024-08-26 | 32.89 | $3.59 | 3.5M |
| 2024-08-23 | 32.45 | $3.12 | 653639 |
| 2024-08-22 | 32.31 | $3.06 | 550100 |
| 2024-08-21 | 32.17 | $3.12 | 1.2M |
| 2024-08-20 | 32.07 | $3.31 | 1.6M |
| 2024-08-19 | 31.97 | $2.86 | 2.1M |
| 2024-08-16 | 31.97 | $3.22 | 2.2M |
| 2024-08-15 | 31.53 | $3.17 | 4.2M |
| 2024-08-14 | 30.99 | $3.96 | 3.7M |
| 2024-08-13 | 29.42 | $3.75 | 5.1M |
| 2024-08-12 | 27.63 | $4.63 | 32.7M |
| 2024-08-09 | 25.74 | $3.24 | 2.8M |
| 2024-08-08 | 24.60 | $3.59 | 15.0M |
| 2024-08-07 | 22.70 | $3.48 | 17.6M |
| 2024-08-06 | 20.90 | $3.00 | 6.2M |
| 2024-08-05 | 19.44 | $3.67 | 49.8M |
| 2024-08-02 | 17.90 | $2.29 | 715200 |
| 2024-08-01 | 18.50 | $2.41 | 1.4M |
| 2024-07-31 | 19.33 | $2.34 | 843100 |
| 2024-07-30 | 19.78 | $2.22 | 163124 |
| 2024-07-29 | 19.62 | $2.23 | 421240 |
| 2024-07-26 | 19.46 | $2.12 | 48149 |
| 2024-07-25 | 18.42 | $2.15 | 92647 |
| 2024-07-24 | 17.33 | $2.15 | 77013 |
| 2024-07-23 | 16.37 | $2.14 | 244445 |
| 2024-07-22 | 15.10 | $2.19 | 223716 |
| 2024-07-19 | 13.93 | $2.21 | 1.0M |
| 2024-07-18 | 12.69 | $2.46 | 286123 |
| 2024-07-17 | 12.18 | $2.60 | 150331 |
| 2024-07-16 | 12.03 | $2.59 | 143774 |
| 2024-07-15 | 11.87 | $2.61 | 64310 |
| 2024-07-12 | 11.81 | $2.62 | 46783 |
| 2024-07-11 | 11.74 | $2.65 | 83035 |
| 2024-07-10 | 11.68 | $2.58 | 123592 |
| 2024-07-09 | 11.61 | $2.65 | 107856 |
| 2024-07-08 | 11.92 | $2.72 | 146192 |
| 2024-07-05 | 12.25 | $2.73 | 107935 |
| 2024-07-03 | 12.72 | $2.69 | 137164 |
| 2024-07-02 | 13.22 | $2.65 | 180841 |
| 2024-07-01 | 13.61 | $2.76 | 463871 |
| 2024-06-28 | 14.30 | $2.75 | 67977 |
| 2024-06-27 | 14.99 | $2.74 | 56877 |
| 2024-06-26 | 15.72 | $2.77 | 80438 |
| 2024-06-25 | 16.49 | $2.73 | 139431 |
| 2024-06-24 | 17.30 | $2.78 | 130520 |
| 2024-06-21 | 18.02 | $2.55 | 126083 |
| 2024-06-20 | 18.62 | $2.68 | 94222 |
| 2024-06-18 | 19.51 | $2.67 | 100758 |
| 2024-06-17 | 20.43 | $2.68 | 47779 |
| 2024-06-14 | 21.39 | $2.70 | 29407 |
| 2024-06-13 | 22.36 | $2.62 | 41783 |
| 2024-06-12 | 23.34 | $2.69 | 59990 |
| 2024-06-11 | 24.49 | $2.75 | 80903 |
| 2024-06-10 | 25.65 | $2.88 | 107667 |
| 2024-06-07 | 26.80 | $2.84 | 84463 |
| 2024-06-06 | 28.01 | $2.94 | 48316 |
| 2024-06-05 | 29.02 | $2.97 | 66844 |
| 2024-06-04 | 30.12 | $2.89 | 77755 |
| 2024-06-03 | 31.41 | $2.92 | 146473 |
| 2024-05-31 | 32.66 | $3.09 | 55961 |
| 2024-05-30 | 33.77 | $3.06 | 36933 |
| 2024-05-29 | 34.94 | $3.08 | 115143 |
| 2024-05-28 | 36.18 | $3.29 | 240042 |
| 2024-05-24 | 37.43 | $2.99 | 116619 |
| 2024-05-23 | 38.83 | $3.19 | 168152 |
| 2024-05-22 | 40.07 | $3.10 | 162315 |
| 2024-05-21 | 41.36 | $3.34 | 267024 |
| 2024-05-20 | 42.38 | $3.56 | 448974 |
| 2024-05-17 | 43.12 | $3.80 | 203644 |
| 2024-05-16 | 43.48 | $3.96 | 246831 |
| 2024-05-15 | 43.64 | $4.06 | 217741 |
| 2024-05-14 | 43.88 | $4.01 | 536481 |
| 2024-05-13 | 44.12 | $4.26 | 570135 |
| 2024-05-10 | 43.91 | $4.17 | 230036 |
| 2024-05-09 | 43.86 | $4.18 | 362451 |
| 2024-05-08 | 43.82 | $4.11 | 451934 |
| 2024-05-07 | 43.78 | $4.13 | 204337 |
| 2024-05-06 | 43.84 | $4.05 | 408870 |
| 2024-05-03 | 43.82 | $4.21 | 358295 |
| 2024-05-02 | 43.87 | $3.86 | 634953 |
| 2024-05-01 | 44.00 | $3.95 | 725623 |
| 2024-04-30 | 43.81 | $4.15 | 3.5M |
| 2024-04-29 | 43.46 | $4.26 | 604173 |
| 2024-04-26 | 43.35 | $4.35 | 1.1M |
| 2024-04-25 | 43.01 | $4.14 | 1.1M |
| 2024-04-24 | 42.76 | $4.41 | 1.7M |
| 2024-04-23 | 42.08 | $4.24 | 1.1M |
| 2024-04-22 | 41.49 | $4.19 | 1.8M |
| 2024-04-19 | 40.87 | $5.03 | 16.3M |
| 2024-04-18 | 40.01 | $4.08 | 3.9M |
| 2024-04-17 | 39.38 | $3.79 | 2.0M |
| 2024-04-16 | 38.86 | $4.69 | 6.7M |
| 2024-04-15 | 37.00 | $6.08 | 33.1M |
| 2024-04-12 | 35.04 | $4.94 | 56.5M |
| 2024-04-11 | 33.18 | $2.74 | 136231 |
| 2024-04-10 | 33.67 | $2.90 | 329533 |
| 2024-04-09 | 34.17 | $2.60 | 86697 |
| 2024-04-08 | 35.21 | $2.75 | 140836 |
| 2024-04-05 | 35.85 | $3.03 | 320284 |
| 2024-04-04 | 36.52 | $2.78 | 293208 |
| 2024-04-03 | 37.71 | $2.66 | 176353 |
| 2024-04-02 | 37.88 | $2.87 | 636141 |
| 2024-04-01 | 37.58 | $2.82 | 350389 |
| 2024-03-28 | 37.61 | $2.16 | 21336 |
| 2024-03-27 | 37.69 | $2.13 | 25349 |
| 2024-03-26 | 37.70 | $2.12 | 28754 |
| 2024-03-25 | 37.70 | $2.18 | 42637 |
| 2024-03-22 | 37.61 | $2.18 | 27197 |
| 2024-03-21 | 37.53 | $2.20 | 19745 |
| 2024-03-20 | 37.69 | $2.20 | 49488 |
| 2024-03-19 | 38.02 | $2.30 | 27655 |
| 2024-03-18 | 38.85 | $2.34 | 50250 |
| 2024-03-15 | 39.41 | $2.24 | 45779 |
| 2024-03-14 | 39.12 | $2.11 | 34199 |
| 2024-03-13 | 38.81 | $2.17 | 116672 |
| 2024-03-12 | 38.21 | $2.14 | 43326 |
| 2024-03-11 | 36.65 | $2.16 | 27514 |
| 2024-03-08 | 35.17 | $2.13 | 42279 |
| 2024-03-07 | 33.62 | $2.21 | 20481 |
| 2024-03-06 | 32.27 | $2.26 | 37435 |
| 2024-03-05 | 30.85 | $2.25 | 35504 |
| 2024-03-04 | 29.35 | $2.30 | 21952 |
| 2024-03-01 | 28.17 | $2.34 | 22451 |
| 2024-02-29 | 26.93 | $2.28 | 45157 |
| 2024-02-28 | 25.52 | $2.35 | 30318 |
| 2024-02-27 | 24.39 | $2.41 | 22560 |
| 2024-02-26 | 23.30 | $2.38 | 41008 |
| 2024-02-23 | 22.16 | $2.40 | 28030 |
| 2024-02-22 | 21.12 | $2.47 | 57171 |
| 2024-02-21 | 20.14 | $2.51 | 15786 |
| 2024-02-20 | 19.36 | $2.50 | 22000 |
| 2024-02-16 | 18.64 | $2.60 | 22256 |
| 2024-02-15 | 18.16 | $2.61 | 33497 |
| 2024-02-14 | 17.48 | $2.49 | 43647 |
| 2024-02-13 | 16.76 | $2.54 | 23105 |
| 2024-02-12 | 16.44 | $2.58 | 23225 |
| 2024-02-09 | 16.32 | $2.59 | 25366 |
| 2024-02-08 | 16.24 | $2.64 | 17355 |
| 2024-02-07 | 16.16 | $2.58 | 21484 |
| 2024-02-06 | 16.01 | $2.59 | 11720 |
| 2024-02-05 | 16.05 | $2.60 | 37091 |
| 2024-02-02 | 16.08 | $2.50 | 67484 |
| 2024-02-01 | 15.72 | $2.58 | 24761 |
| 2024-01-31 | 15.46 | $2.59 | 24448 |
| 2024-01-30 | 15.47 | $2.70 | 31442 |
| 2024-01-29 | 15.58 | $2.60 | 24768 |
| 2024-01-26 | 15.37 | $2.62 | 43838 |
| 2024-01-25 | 15.29 | $2.68 | 47296 |
| 2024-01-24 | 15.34 | $2.69 | 17301 |
| 2024-01-23 | 15.20 | $2.65 | 16164 |
| 2024-01-22 | 15.06 | $2.67 | 24971 |
| 2024-01-19 | 14.91 | $2.65 | 23057 |
| 2024-01-18 | 14.79 | $2.62 | 46309 |
| 2024-01-17 | 14.51 | $2.62 | 47273 |
| 2024-01-16 | 14.28 | $2.70 | 58633 |
| 2024-01-12 | 14.33 | $2.90 | 75545 |
| 2024-01-11 | 14.86 | $2.76 | 19566 |
| 2024-01-10 | 15.08 | $2.81 | 37119 |
| 2024-01-09 | 15.30 | $2.82 | 50884 |
| 2024-01-08 | 15.54 | $2.91 | 27025 |
| 2024-01-05 | 15.98 | $2.95 | 26255 |
| 2024-01-04 | 16.39 | $2.94 | 37477 |
| 2024-01-03 | 16.82 | $2.95 | 42693 |
| 2024-01-02 | 17.32 | $2.77 | 31406 |
| 2023-12-29 | 18.22 | $2.71 | 62963 |
| 2023-12-28 | 19.17 | $2.87 | 65191 |
| 2023-12-27 | 19.72 | $2.79 | 41746 |
| 2023-12-26 | 20.57 | $2.85 | 81968 |
| 2023-12-22 | 21.47 | $2.75 | 26910 |
| 2023-12-21 | 22.16 | $2.74 | 53129 |
| 2023-12-20 | 22.80 | $2.62 | 41168 |
| 2023-12-19 | 23.54 | $2.79 | 78249 |
| 2023-12-18 | 24.24 | $2.64 | 80335 |
| 2023-12-15 | 24.77 | $2.59 | 29308 |
| 2023-12-14 | 24.87 | $2.61 | 44038 |
| 2023-12-13 | 24.99 | $2.60 | 36069 |
| 2023-12-12 | 24.17 | $2.52 | 104717 |
| 2023-12-11 | 23.14 | $2.58 | 32067 |
| 2023-12-08 | 22.26 | $2.62 | 22383 |
| 2023-12-07 | 21.50 | $2.59 | 56575 |
| 2023-12-06 | 20.55 | $2.61 | 80217 |
| 2023-12-05 | 19.59 | $2.71 | 70621 |
| 2023-12-04 | 18.73 | $2.82 | 58666 |
| 2023-12-01 | 18.21 | $2.92 | 48708 |
| 2023-11-30 | 18.00 | $3.04 | 25635 |
| 2023-11-29 | 17.85 | $3.04 | 32934 |
| 2023-11-28 | 17.71 | $3.00 | 28425 |
| 2023-11-27 | 17.41 | $2.99 | 29166 |
| 2023-11-24 | 17.08 | $2.96 | 22227 |
| 2023-11-22 | 16.81 | $3.03 | 32765 |
| 2023-11-21 | 16.52 | $2.98 | 29608 |
| 2023-11-20 | 16.34 | $3.02 | 53281 |
| 2023-11-17 | 16.25 | $3.01 | 36019 |
| 2023-11-16 | 15.97 | $2.98 | 154970 |
| 2023-11-15 | 15.69 | $3.24 | 33798 |
| 2023-11-14 | 16.24 | $3.15 | 32334 |
| 2023-11-13 | 16.63 | $3.17 | 40639 |
| 2023-11-10 | 17.04 | $3.19 | 31223 |
| 2023-11-09 | 17.71 | $3.20 | 57355 |
| 2023-11-08 | 18.42 | $3.22 | 83078 |
| 2023-11-07 | 19.17 | $3.40 | 98085 |
| 2023-11-06 | 19.87 | $3.45 | 141784 |
| 2023-11-03 | 20.22 | $3.63 | 65109 |
| 2023-11-02 | 20.41 | $3.59 | 64935 |
| 2023-11-01 | 20.73 | $3.48 | 73343 |
| 2023-10-31 | 21.07 | $3.63 | 23290 |
| 2023-10-30 | 21.09 | $3.63 | 45671 |
| 2023-10-27 | 20.93 | $3.77 | 116124 |
| 2023-10-26 | 20.76 | $3.68 | 64045 |
| 2023-10-25 | 20.69 | $3.62 | 133989 |
| 2023-10-24 | 20.69 | $3.73 | 59668 |
| 2023-10-23 | 20.69 | $3.61 | 143659 |
| 2023-10-20 | 20.61 | $3.84 | 207249 |
| 2023-10-19 | 20.05 | $4.12 | 245077 |
| 2023-10-18 | 19.19 | $4.08 | 949724 |
| 2023-10-17 | 18.17 | $3.93 | 156229 |
| 2023-10-16 | 17.58 | $3.85 | 231423 |
| 2023-10-13 | 17.02 | $3.99 | 391394 |
| 2023-10-12 | 16.42 | $3.47 | 162447 |
| 2023-10-11 | 16.40 | $3.53 | 506669 |
| 2023-10-10 | 16.38 | $3.86 | 461148 |
| 2023-10-09 | 15.46 | $4.07 | 3.1M |
| 2023-10-06 | 14.48 | $3.40 | 12009 |
| 2023-10-05 | 14.97 | $3.39 | 10563 |
| 2023-10-04 | 15.41 | $3.40 | 22890 |
| 2023-10-03 | 15.88 | $3.42 | 29195 |
| 2023-10-02 | 16.26 | $3.50 | 42962 |
| 2023-09-29 | 16.52 | $3.70 | 49875 |
| 2023-09-28 | 16.15 | $3.71 | 87498 |
| 2023-09-27 | 15.77 | $3.87 | 428577 |
| 2023-09-26 | 15.36 | $3.43 | 23223 |
| 2023-09-25 | 16.00 | $3.42 | 13349 |
| 2023-09-22 | 16.54 | $3.28 | 40218 |
| 2023-09-21 | 17.11 | $3.35 | 57641 |
| 2023-09-20 | 17.80 | $3.48 | 56396 |
| 2023-09-19 | 18.65 | $3.55 | 75967 |
| 2023-09-18 | 19.55 | $3.60 | 71931 |
| 2023-09-15 | 19.76 | $3.79 | 37195 |
| 2023-09-14 | 19.65 | $3.87 | 132550 |
| 2023-09-13 | 19.35 | $3.86 | 49337 |
| 2023-09-12 | 19.21 | $4.00 | 97171 |
| 2023-09-11 | 18.89 | $3.95 | 73942 |
| 2023-09-08 | 18.74 | $3.79 | 54636 |
| 2023-09-07 | 18.84 | $3.79 | 148281 |
| 2023-09-06 | 18.76 | $3.80 | 94101 |
| 2023-09-05 | 18.92 | $3.90 | 394247 |
| 2023-09-01 | 19.09 | $3.49 | 149806 |
| 2023-08-31 | 19.49 | $3.21 | 25337 |
| 2023-08-30 | 19.00 | $3.32 | 39202 |
| 2023-08-29 | 18.58 | $3.23 | 42475 |
| 2023-08-28 | 17.83 | $3.18 | 12895 |
| 2023-08-25 | 16.94 | $3.17 | 17857 |
| 2023-08-24 | 16.00 | $3.12 | 28125 |
| 2023-08-23 | 15.00 | $3.22 | 44968 |
| 2023-08-22 | 13.95 | $3.28 | 34377 |
| 2023-08-21 | 13.15 | $3.28 | 50274 |
| 2023-08-18 | 12.32 | $3.48 | 60037 |
| 2023-08-17 | 11.55 | $3.55 | 43557 |
| 2023-08-16 | 11.18 | $3.68 | 130754 |
| 2023-08-15 | 10.89 | $3.84 | 121086 |
| 2023-08-14 | 11.09 | $4.17 | 42897 |
| 2023-08-11 | 10.98 | $4.23 | 48677 |
| 2023-08-10 | 10.72 | $4.25 | 70662 |
| 2023-08-09 | 10.25 | $4.32 | 248085 |
| 2023-08-08 | 9.45 | $4.18 | 52868 |
| 2023-08-07 | 9.66 | $4.16 | 59117 |
| 2023-08-04 | 9.67 | $4.23 | 114960 |
| 2023-08-03 | 9.37 | $4.40 | 128471 |
| 2023-08-02 | 9.07 | $4.20 | 56761 |
| 2023-08-01 | 9.11 | $4.37 | 66134 |
| 2023-07-31 | 8.50 | $4.49 | 249791 |
| 2023-07-28 | 7.86 | $4.27 | 132685 |
| 2023-07-27 | 8.06 | $4.13 | 90647 |
| 2023-07-26 | 8.35 | $4.26 | 39751 |
| 2023-07-25 | 8.47 | $4.38 | 83302 |
| 2023-07-24 | 8.35 | $4.40 | 129370 |
| 2023-07-21 | 8.22 | $4.23 | 26763 |
| 2023-07-20 | 8.40 | $4.19 | 32091 |
| 2023-07-19 | 8.58 | $4.21 | 29529 |
| 2023-07-18 | 8.94 | $4.27 | 30738 |
| 2023-07-17 | 9.26 | $4.19 | 39399 |
| 2023-07-14 | 9.73 | $4.17 | 84473 |
| 2023-07-13 | 10.22 | $4.37 | 66909 |
| 2023-07-12 | 10.34 | $4.41 | 87614 |
| 2023-07-11 | 10.72 | $4.32 | 45483 |
| 2023-07-10 | 11.16 | $4.22 | 45826 |
| 2023-07-07 | 11.62 | $4.24 | 85826 |
| 2023-07-06 | 12.11 | $4.28 | 53926 |
| 2023-07-05 | 12.26 | $4.41 | 22484 |
| 2023-07-03 | 12.23 | $4.36 | 14833 |
| 2023-06-30 | 12.03 | $4.42 | 16215 |
| 2023-06-29 | 12.08 | $4.36 | 13937 |
| 2023-06-28 | 12.13 | $4.37 | 33703 |
| 2023-06-27 | 12.19 | $4.29 | 24028 |
| 2023-06-26 | 12.38 | $4.36 | 43921 |
| 2023-06-23 | 12.58 | $4.23 | 48101 |
| 2023-06-22 | 13.24 | $4.29 | 22128 |
| 2023-06-21 | 13.91 | $4.28 | 32568 |
| 2023-06-20 | 14.61 | $4.24 | 134306 |
| 2023-06-16 | 15.35 | $4.35 | 83185 |
| 2023-06-15 | 15.72 | $4.53 | 55268 |
| 2023-06-14 | 15.65 | $4.51 | 53323 |
| 2023-06-13 | 15.66 | $4.47 | 109729 |
| 2023-06-12 | 15.67 | $4.50 | 82144 |
| 2023-06-09 | 15.78 | $4.65 | 46905 |
| 2023-06-08 | 15.53 | $4.65 | 53269 |
| 2023-06-07 | 15.14 | $4.67 | 90013 |
| 2023-06-06 | 14.72 | $4.67 | 67495 |
| 2023-06-05 | 14.02 | $4.81 | 216481 |
| 2023-06-02 | 12.77 | $4.81 | 119302 |
| 2023-06-01 | 11.84 | $4.62 | 36554 |
| 2023-05-31 | 11.44 | $4.66 | 38375 |
| 2023-05-30 | 11.01 | $4.58 | 80106 |
| 2023-05-26 | 10.42 | $4.79 | 143531 |
| 2023-05-25 | 9.80 | $4.56 | 41832 |
| 2023-05-24 | 9.75 | $4.72 | 109579 |
| 2023-05-23 | 9.34 | $4.60 | 90277 |
| 2023-05-22 | 9.00 | $4.52 | 72685 |
| 2023-05-19 | 8.91 | $4.60 | 31875 |
| 2023-05-18 | 8.66 | $4.64 | 22176 |
| 2023-05-17 | 8.80 | $4.69 | 28367 |
| 2023-05-16 | 8.91 | $4.62 | 11140 |
| 2023-05-15 | 9.19 | $4.65 | 32394 |
| 2023-05-12 | 9.48 | $4.50 | 40233 |
| 2023-05-11 | 9.78 | $4.56 | 47900 |
| 2023-05-10 | 10.11 | $4.66 | 75875 |
| 2023-05-09 | 10.20 | $4.70 | 40311 |
| 2023-05-08 | 10.46 | $4.70 | 67927 |
| 2023-05-05 | 10.63 | $4.53 | 107817 |
| 2023-05-04 | 11.10 | $4.46 | 73692 |
| 2023-05-03 | 11.33 | $4.42 | 73246 |
| 2023-05-02 | 11.57 | $4.65 | 74331 |
| 2023-05-01 | 12.03 | $4.70 | 47208 |
| 2023-04-28 | 12.57 | $4.78 | 62594 |
| 2023-04-27 | 13.15 | $4.54 | 53571 |
| 2023-04-26 | 13.53 | $4.59 | 88632 |
| 2023-04-25 | 13.94 | $4.71 | 67735 |
| 2023-04-24 | 14.53 | $4.86 | 50974 |
| 2023-04-21 | 15.22 | $4.72 | 77455 |
| 2023-04-20 | 15.95 | $4.86 | 46930 |
| 2023-04-19 | 16.57 | $4.85 | 69851 |
| 2023-04-18 | 17.16 | $4.97 | 85523 |
| 2023-04-17 | 17.62 | $5.04 | 103061 |
| 2023-04-14 | 18.03 | $5.12 | 113294 |
| 2023-04-13 | 18.45 | $5.21 | 154997 |
| 2023-04-12 | 18.67 | $5.31 | 183778 |
| 2023-04-11 | 18.89 | $5.13 | 314962 |
| 2023-04-10 | 19.36 | $5.20 | 242625 |
| 2023-04-06 | 19.58 | $5.42 | 222903 |
| 2023-04-05 | 19.51 | $5.40 | 563878 |
| 2023-04-04 | 19.31 | $5.95 | 1.1M |
| 2023-04-03 | 18.27 | $6.46 | 18.3M |
| 2023-03-31 | 17.18 | $4.77 | 70422 |
| 2023-03-30 | 17.31 | $4.63 | 62220 |
| 2023-03-29 | 16.99 | $4.59 | 72689 |
| 2023-03-28 | 16.33 | $4.53 | 73039 |
| 2023-03-27 | 15.65 | $4.72 | 75898 |
| 2023-03-24 | 15.19 | $4.68 | 43718 |
| 2023-03-23 | 14.66 | $4.73 | 102965 |
| 2023-03-22 | 14.09 | $4.88 | 62816 |
| 2023-03-21 | 14.17 | $5.03 | 43747 |
| 2023-03-20 | 14.20 | $4.83 | 55085 |
| 2023-03-17 | 14.23 | $5.08 | 55070 |
| 2023-03-16 | 14.36 | $5.05 | 59497 |
| 2023-03-15 | 14.50 | $5.00 | 153415 |
| 2023-03-14 | 14.55 | $5.22 | 76250 |
| 2023-03-13 | 14.81 | $4.96 | 82441 |
| 2023-03-10 | 14.71 | $4.81 | 67923 |
| 2023-03-09 | 14.29 | $4.73 | 105067 |
| 2023-03-08 | 13.95 | $5.15 | 95169 |
| 2023-03-07 | 14.07 | $5.10 | 86257 |
| 2023-03-06 | 14.38 | $5.41 | 89117 |
| 2023-03-03 | 15.08 | $5.49 | 44477 |
| 2023-03-02 | 15.83 | $5.32 | 81029 |
| 2023-03-01 | 16.65 | $5.47 | 131717 |
| 2023-02-28 | 17.21 | $5.62 | 80904 |
| 2023-02-27 | 17.62 | $5.66 | 78834 |
| 2023-02-24 | 17.81 | $5.81 | 63651 |
| 2023-02-23 | 18.13 | $5.86 | 47265 |
| 2023-02-22 | 18.33 | $5.90 | 85240 |
| 2023-02-21 | 18.65 | $5.62 | 90588 |
| 2023-02-17 | 19.14 | $5.68 | 173446 |
| 2023-02-16 | 19.65 | $5.89 | 80414 |
| 2023-02-15 | 19.42 | $6.07 | 191450 |
| 2023-02-14 | 19.18 | $6.17 | 162726 |
| 2023-02-13 | 18.40 | $6.30 | 387181 |
| 2023-02-10 | 17.58 | $6.45 | 452030 |
| 2023-02-09 | 17.06 | $5.82 | 114775 |
| 2023-02-08 | 17.21 | $5.75 | 199295 |
| 2023-02-07 | 17.37 | $6.10 | 211367 |
| 2023-02-06 | 17.45 | $5.85 | 74327 |
| 2023-02-03 | 17.96 | $5.88 | 86471 |
| 2023-02-02 | 18.29 | $5.86 | 152934 |
| 2023-02-01 | 18.63 | $6.03 | 107516 |
| 2023-01-31 | 19.00 | $5.99 | 65884 |
| 2023-01-30 | 19.27 | $5.92 | 67335 |
| 2023-01-27 | 19.58 | $6.03 | 72921 |
| 2023-01-26 | 19.69 | $5.96 | 124135 |
| 2023-01-25 | 19.84 | $6.07 | 171094 |
| 2023-01-24 | 19.80 | $6.24 | 106862 |
| 2023-01-23 | 19.36 | $6.33 | 147628 |
| 2023-01-20 | 18.67 | $6.38 | 189777 |
| 2023-01-19 | 18.02 | $6.03 | 197014 |
| 2023-01-18 | 17.57 | $5.83 | 389733 |
| 2023-01-17 | 17.09 | $6.29 | 718713 |
| 2023-01-13 | 16.01 | $6.41 | 383686 |
| 2023-01-12 | 15.09 | $6.08 | 266438 |
| 2023-01-11 | 14.67 | $5.67 | 143061 |
| 2023-01-10 | 14.66 | $5.61 | 187077 |
| 2023-01-09 | 14.58 | $5.76 | 434746 |
| 2023-01-06 | 14.48 | $5.01 | 181338 |
| 2023-01-05 | 15.20 | $4.86 | 99820 |
| 2023-01-04 | 15.38 | $4.66 | 115801 |
| 2023-01-03 | 15.11 | $4.58 | 121137 |
| 2022-12-30 | 14.80 | $4.66 | 154952 |
| 2022-12-29 | 14.48 | $4.45 | 146048 |
| 2022-12-28 | 13.88 | $4.48 | 254455 |
| 2022-12-27 | 13.33 | $4.75 | 186365 |
| 2022-12-23 | 13.31 | $4.96 | 135179 |
| 2022-12-22 | 12.94 | $4.68 | 185935 |
| 2022-12-21 | 12.56 | $5.10 | 212528 |
| 2022-12-20 | 12.65 | $5.00 | 141979 |
| 2022-12-19 | 12.56 | $5.07 | 184206 |
| 2022-12-16 | 12.47 | $5.10 | 137130 |
| 2022-12-15 | 12.41 | $5.21 | 159403 |
| 2022-12-14 | 12.35 | $5.16 | 212788 |
| 2022-12-13 | 12.40 | $5.22 | 258695 |
| 2022-12-12 | 12.56 | $5.44 | 127396 |
| 2022-12-09 | 12.45 | $5.28 | 124634 |
| 2022-12-08 | 12.33 | $5.39 | 145357 |
| 2022-12-07 | 12.28 | $5.45 | 305595 |
| 2022-12-06 | 12.28 | $5.71 | 288029 |
| 2022-12-05 | 12.52 | $5.84 | 319598 |
| 2022-12-02 | 12.83 | $6.30 | 115597 |
| 2022-12-01 | 13.28 | $6.26 | 248702 |
| 2022-11-30 | 13.76 | $6.19 | 173927 |
| 2022-11-29 | 14.47 | $6.18 | 207489 |
| 2022-11-28 | 15.10 | $6.09 | 201437 |
| 2022-11-25 | 15.84 | $6.21 | 56783 |
| 2022-11-23 | 16.51 | $6.16 | 249466 |
| 2022-11-22 | 17.20 | $6.38 | 231742 |
| 2022-11-21 | 17.77 | $6.30 | 366517 |
| 2022-11-18 | 18.44 | $6.38 | 198731 |
| 2022-11-17 | 18.99 | $6.51 | 259298 |
| 2022-11-16 | 19.33 | $6.58 | 321188 |
| 2022-11-15 | 19.54 | $7.03 | 804855 |
| 2022-11-14 | 19.60 | $6.69 | 275190 |
| 2022-11-11 | 19.87 | $6.99 | 633717 |
| 2022-11-10 | 19.90 | $6.74 | 718200 |
| 2022-11-09 | 20.18 | $6.30 | 284375 |
| 2022-11-08 | 20.61 | $6.71 | 357350 |
| 2022-11-07 | 20.73 | $6.85 | 560273 |
| 2022-11-04 | 20.68 | $6.99 | 569460 |
| 2022-11-03 | 20.65 | $6.70 | 177741 |
| 2022-11-02 | 20.92 | $6.61 | 608039 |
| 2022-11-01 | 21.20 | $6.75 | 374743 |
| 2022-10-31 | 21.26 | $6.67 | 319561 |
| 2022-10-28 | 21.54 | $6.50 | 348732 |
| 2022-10-27 | 21.77 | $6.69 | 488730 |
| 2022-10-26 | 21.85 | $7.20 | 683263 |
| 2022-10-25 | 21.48 | $7.01 | 682160 |
| 2022-10-24 | 21.22 | $6.58 | 434684 |
| 2022-10-21 | 21.16 | $6.75 | 489007 |
| 2022-10-20 | 21.03 | $6.67 | 3.7M |
| 2022-10-19 | 20.88 | $6.59 | 1.4M |
| 2022-10-18 | 20.88 | $6.34 | 413370 |
| 2022-10-17 | 21.16 | $6.58 | 261357 |
| 2022-10-14 | 21.11 | $6.62 | 312002 |
| 2022-10-13 | 21.06 | $6.90 | 805067 |
| 2022-10-12 | 21.01 | $6.28 | 371436 |
| 2022-10-11 | 21.20 | $6.25 | 824382 |
| 2022-10-10 | 21.31 | $7.11 | 781772 |
| 2022-10-07 | 20.84 | $7.87 | 3.4M |
| 2022-10-06 | 19.90 | $7.78 | 1.5M |
| 2022-10-05 | 18.94 | $8.16 | 7.0M |
| 2022-10-04 | 17.86 | $7.17 | 1.8M |
| 2022-10-03 | 17.42 | $6.95 | 1.3M |
| 2022-09-30 | 17.13 | $6.46 | 853489 |
| 2022-09-29 | 16.96 | $6.64 | 5.8M |
| 2022-09-28 | 16.78 | $6.12 | 887954 |
| 2022-09-27 | 17.27 | $5.49 | 685756 |
| 2022-09-26 | 18.15 | $5.18 | 488116 |
| 2022-09-23 | 19.07 | $5.60 | 431158 |
| 2022-09-22 | 19.92 | $6.05 | 578080 |
| 2022-09-21 | 20.51 | $6.24 | 573775 |
| 2022-09-20 | 20.93 | $6.14 | 219477 |
| 2022-09-19 | 21.47 | $6.34 | 732474 |
| 2022-09-16 | 21.96 | $6.70 | 832034 |
| 2022-09-15 | 22.29 | $7.08 | 762672 |
| 2022-09-14 | 22.37 | $7.40 | 2.0M |
| 2022-09-13 | 22.41 | $6.92 | 985065 |
| 2022-09-12 | 22.58 | $7.40 | 875401 |
| 2022-09-09 | 22.35 | $7.36 | 1.2M |
| 2022-09-08 | 22.10 | $7.33 | 639214 |
| 2022-09-07 | 21.87 | $7.30 | 954078 |
| 2022-09-06 | 21.62 | $7.85 | 1.9M |
| 2022-09-02 | 21.04 | $7.95 | 2.0M |
| 2022-09-01 | 20.48 | $7.11 | 863278 |
| 2022-08-31 | 20.21 | $7.48 | 1.8M |
| 2022-08-30 | 19.70 | $7.60 | 1.9M |
| 2022-08-29 | 19.09 | $9.15 | 6.1M |
| 2022-08-26 | 17.64 | $9.56 | 3.2M |
| 2022-08-25 | 16.21 | $8.88 | 4.5M |
| 2022-08-24 | 14.70 | $11.92 | 10.2M |
| 2022-08-23 | 12.50 | $11.50 | 61.3M |
| 2022-08-22 | 10.18 | $7.70 | 4.7M |
| 2022-08-19 | 8.96 | $7.24 | 3.2M |
| 2022-08-18 | 7.94 | $7.84 | 32.6M |
| 2022-08-17 | 6.86 | $5.85 | 558099 |
| 2022-08-16 | 7.12 | $6.08 | 354393 |
| 2022-08-15 | 7.45 | $5.93 | 232742 |
| 2022-08-12 | 7.69 | $6.24 | 125765 |
| 2022-08-11 | 8.10 | $6.20 | 586324 |
| 2022-08-10 | 8.52 | $6.00 | 190628 |
| 2022-08-09 | 8.65 | $5.77 | 287753 |
| 2022-08-08 | 8.82 | $5.94 | 231858 |
| 2022-08-05 | 8.95 | $5.97 | 324062 |
| 2022-08-04 | 9.10 | $5.86 | 469136 |
| 2022-08-03 | 9.25 | $6.04 | 306822 |
| 2022-08-02 | 9.57 | $6.28 | 651641 |
| 2022-08-01 | 9.95 | $6.20 | 512193 |
| 2022-07-29 | 10.13 | $6.33 | 969420 |
| 2022-07-28 | 10.41 | $6.05 | 309510 |
| 2022-07-27 | 10.37 | $6.03 | 695011 |
| 2022-07-26 | 10.32 | $6.00 | 590241 |
| 2022-07-25 | 10.27 | $6.14 | 530399 |
| 2022-07-22 | 10.15 | $5.98 | 586036 |
| 2022-07-21 | 10.07 | $6.37 | 609628 |
| 2022-07-20 | 10.10 | $6.73 | 553146 |
| 2022-07-19 | 10.36 | $6.99 | 1.4M |
| 2022-07-18 | 10.63 | $6.54 | 730351 |
| 2022-07-15 | 10.97 | $6.55 | 456523 |
| 2022-07-14 | 11.28 | $6.72 | 337410 |
| 2022-07-13 | 11.64 | $6.91 | 1.0M |
| 2022-07-12 | 12.02 | $6.73 | 15.2M |
| 2022-07-11 | 12.58 | $5.82 | 315137 |
| 2022-07-08 | 12.64 | $6.42 | 436617 |
| 2022-07-07 | 12.77 | $6.18 | 757753 |
| 2022-07-06 | 12.92 | $6.02 | 247488 |
| 2022-07-05 | 12.87 | $6.03 | 444967 |
| 2022-07-01 | 12.81 | $6.27 | 440140 |
| 2022-06-30 | 12.85 | $6.55 | 392715 |
| 2022-06-29 | 12.97 | $6.66 | 699935 |
| 2022-06-28 | 13.17 | $7.50 | 666920 |
| 2022-06-27 | 13.55 | $7.83 | 744185 |
| 2022-06-24 | 13.92 | $7.32 | 1.6M |
| 2022-06-23 | 14.31 | $6.85 | 804070 |
| 2022-06-22 | 14.57 | $7.21 | 992779 |
| 2022-06-21 | 14.93 | $7.97 | 769154 |
| 2022-06-17 | 15.45 | $7.77 | 723935 |
| 2022-06-16 | 15.97 | $8.30 | 1.4M |
| 2022-06-15 | 16.53 | $7.92 | 1.3M |
| 2022-06-14 | 17.26 | $7.95 | 13.2M |
| 2022-06-13 | 18.10 | $7.73 | 1.9M |
| 2022-06-10 | 18.62 | $9.15 | 1.5M |
| 2022-06-09 | 19.48 | $9.85 | 2.0M |
| 2022-06-08 | 20.47 | $11.58 | 6.0M |
| 2022-06-07 | 21.24 | $12.50 | 5.8M |
| 2022-06-06 | 21.86 | $12.42 | 1.1M |
| 2022-06-03 | 22.51 | $13.93 | 2.3M |
| 2022-06-02 | 22.98 | $15.37 | 902633 |
| 2022-06-01 | 23.12 | $15.55 | 919375 |
| 2022-05-31 | 23.26 | $16.73 | 5.4M |
| 2022-05-27 | 23.03 | $15.72 | 1.2M |
| 2022-05-26 | 23.14 | $14.82 | 847044 |
| 2022-05-25 | 23.32 | $14.70 | 286850 |
| 2022-05-24 | 23.66 | $14.35 | 308850 |
| 2022-05-23 | 24.00 | $14.94 | 469174 |
| 2022-05-20 | 24.29 | $14.92 | 1.0M |
| 2022-05-19 | 24.59 | $16.18 | 1.4M |
| 2022-05-18 | 24.83 | $15.80 | 679014 |
| 2022-05-17 | 25.11 | $16.68 | 3.1M |
| 2022-05-16 | 25.22 | $17.54 | 8.2M |
| 2022-05-13 | 25.51 | $13.80 | 609464 |
| 2022-05-12 | 26.32 | $12.86 | 436755 |
| 2022-05-11 | 27.29 | $13.35 | 1.1M |
| 2022-05-10 | 28.14 | $13.26 | 505672 |
| 2022-05-09 | 29.03 | $14.08 | 538360 |
| 2022-05-06 | 29.76 | $18.22 | 632841 |
| 2022-05-05 | 30.06 | $19.09 | 2.6M |
| 2022-05-04 | 30.17 | $18.98 | 1.5M |
| 2022-05-03 | 30.48 | $18.18 | 592294 |
| 2022-05-02 | 30.89 | $17.16 | 646736 |
| 2022-04-29 | 31.44 | $18.24 | 1.3M |
| 2022-04-28 | 31.86 | $19.00 | 1.3M |
| 2022-04-27 | 32.42 | $18.07 | 534212 |
| 2022-04-26 | 33.09 | $18.02 | 1.3M |
| 2022-04-25 | 33.66 | $18.77 | 467881 |
| 2022-04-22 | 34.43 | $19.30 | 647071 |
| 2022-04-21 | 35.08 | $18.44 | 2.6M |
| 2022-04-20 | 35.77 | $23.75 | 2.4M |
| 2022-04-19 | 35.80 | $24.09 | 1.9M |
| 2022-04-18 | 35.91 | $25.80 | 11.4M |
| 2022-04-14 | 36.02 | $26.40 | 9.9M |
| 2022-04-13 | 36.32 | $15.91 | 460604 |
| 2022-04-12 | 37.48 | $15.60 | 1.5M |
| 2022-04-11 | 38.63 | $15.17 | 309741 |
| 2022-04-08 | 39.84 | $19.82 | 441983 |
| 2022-04-07 | 40.66 | $20.14 | 402777 |
| 2022-04-06 | 41.44 | $19.59 | 566522 |
| 2022-04-05 | 42.27 | $20.23 | 165307 |
| 2022-04-04 | 43.04 | $22.41 | 274778 |
| 2022-04-01 | 43.70 | $21.41 | 167635 |
| 2022-03-31 | 44.42 | $22.64 | 418103 |
| 2022-03-30 | 45.14 | $25.17 | 1.7M |
| 2022-03-29 | 45.76 | $22.70 | 503948 |
| 2022-03-28 | 46.62 | $21.64 | 533678 |
| 2022-03-25 | 47.61 | $22.00 | 1.7M |
| 2022-03-24 | 48.51 | $25.33 | 716772 |
| 2022-03-23 | 49.11 | $27.89 | 1.3M |
| 2022-03-22 | 49.64 | $28.02 | 1.2M |
| 2022-03-21 | 50.10 | $29.98 | 2.2M |
| 2022-03-18 | 50.42 | $31.63 | 2.5M |
| 2022-03-17 | 50.62 | $33.18 | 7.6M |
| 2022-03-16 | 50.86 | $26.48 | 2.2M |
| 2022-03-15 | 51.31 | $25.09 | 3.0M |
| 2022-03-14 | 51.86 | $23.85 | 3.4M |
| 2022-03-11 | 52.28 | $28.24 | 3.0M |
| 2022-03-10 | 52.59 | $39.93 | 8.0M |
| 2022-03-09 | 51.83 | $33.65 | 7.7M |
| 2022-03-08 | 51.11 | $31.00 | 8.0M |
| 2022-03-07 | 50.11 | $61.50 | 23.4M |
| 2022-03-04 | 47.83 | $40.77 | 66.4M |
| 2022-03-03 | 45.70 | $20.20 | 46.6M |
| 2022-03-02 | 44.01 | $14.50 | 12.4M |
| 2022-03-01 | 42.85 | $10.78 | 3.4M |
| 2022-02-28 | 41.89 | $13.50 | 13.7M |
| 2022-02-25 | 39.95 | $11.98 | 10.4M |
| 2022-02-24 | 38.13 | $11.55 | 47.0M |
| 2022-02-23 | 36.21 | $7.53 | 40.0M |
| 2022-02-22 | 35.03 | $6.47 | 88.2M |
| 2022-02-18 | 33.78 | $4.49 | 454606 |
| 2022-02-17 | 33.83 | $4.70 | 288679 |
| 2022-02-16 | 33.55 | $4.49 | 473203 |
| 2022-02-15 | 33.24 | $4.50 | 507846 |
| 2022-02-14 | 32.91 | $5.00 | 1.4M |
| 2022-02-11 | 32.31 | $4.83 | 1.2M |
| 2022-02-10 | 31.78 | $4.47 | 632150 |
| 2022-02-09 | 31.22 | $4.70 | 774580 |
| 2022-02-08 | 30.73 | $4.27 | 528387 |
| 2022-02-07 | 30.35 | $4.30 | 1.6M |
| 2022-02-04 | 29.76 | $5.04 | 24.0M |
| 2022-02-03 | 29.14 | $3.87 | 2.5M |
| 2022-02-02 | 28.89 | $3.90 | 2.0M |
| 2022-02-01 | 28.46 | $4.41 | 1.7M |
| 2022-01-31 | 27.71 | $4.75 | 3.7M |
| 2022-01-28 | 26.54 | $5.57 | 27.0M |
| 2022-01-27 | 24.94 | $5.89 | 53.2M |
| 2022-01-26 | 23.26 | $2.80 | 33714 |
| 2022-01-25 | 24.06 | $3.42 | 18584 |
| 2022-01-24 | 24.54 | $3.64 | 21904 |
| 2022-01-21 | 25.06 | $3.55 | 10349 |
| 2022-01-20 | 24.34 | $3.71 | 26773 |
| 2022-01-19 | 23.26 | $3.91 | 40388 |
| 2022-01-18 | 21.75 | $4.30 | 123878 |
| 2022-01-14 | 20.16 | $3.28 | 110932 |
| 2022-01-13 | 19.30 | $2.90 | 7420 |
| 2022-01-12 | 18.99 | $3.16 | 43020 |
| 2022-01-11 | 18.42 | $3.05 | 45184 |
| 2022-01-10 | 18.34 | $2.70 | 2851 |
| 2022-01-07 | 19.06 | $2.75 | 7209 |
| 2022-01-06 | 19.94 | $2.85 | 2027 |
| 2022-01-05 | 20.87 | $2.77 | 6499 |
| 2022-01-04 | 21.47 | $2.90 | 139276 |
| 2022-01-03 | 22.10 | $2.85 | 2545 |
| 2021-12-31 | 21.96 | $2.80 | 12013 |
| 2021-12-30 | 21.82 | $2.80 | 5194 |
| 2021-12-29 | 21.42 | $2.80 | 8774 |
| 2021-12-28 | 21.16 | $2.95 | 7425 |
| 2021-12-27 | 21.23 | $2.98 | 3706 |
| 2021-12-23 | 21.19 | $2.95 | 298 |
| 2021-12-22 | 21.05 | $2.98 | 2557 |
| 2021-12-21 | 20.90 | $2.96 | 2160 |
| 2021-12-20 | 20.76 | $2.95 | 1055 |
| 2021-12-17 | 20.55 | $2.98 | 2419 |
| 2021-12-16 | 20.33 | $2.90 | 4908 |
| 2021-12-15 | 20.09 | $2.87 | 3182 |
| 2021-12-14 | 19.82 | $2.95 | 5275 |
| 2021-12-13 | 19.63 | $3.25 | 3611 |
| 2021-12-10 | 20.02 | $3.22 | 1594 |
| 2021-12-09 | 20.20 | $3.21 | 4507 |
| 2021-12-08 | 20.41 | $3.38 | 13654 |
| 2021-12-07 | 20.69 | $3.35 | 109903 |
| 2021-12-06 | 21.10 | $3.22 | 2741 |
| 2021-12-03 | 19.89 | $3.05 | 3530 |
| 2021-12-02 | 18.49 | $3.05 | 15361 |
| 2021-12-01 | 16.83 | $3.10 | 22499 |
| 2021-11-30 | 15.09 | $3.25 | 6443 |
| 2021-11-29 | 13.96 | $3.51 | 5779 |
| 2021-11-26 | 13.25 | $3.50 | 9382 |
| 2021-11-24 | 12.50 | $3.68 | 599 |
| 2021-11-23 | 12.24 | $3.65 | 2185 |
| 2021-11-22 | 11.94 | $3.75 | 7386 |
| 2021-11-19 | 11.86 | $3.78 | 4548 |
| 2021-11-18 | 11.74 | $3.79 | 14411 |
| 2021-11-17 | 11.62 | $3.86 | 6165 |
| 2021-11-16 | 11.89 | $3.97 | 9069 |
| 2021-11-15 | 12.33 | $3.96 | 10951 |
| 2021-11-12 | 12.93 | $3.87 | 35850 |
| 2021-11-11 | 13.57 | $3.89 | 35693 |
| 2021-11-10 | 14.10 | $4.01 | 26497 |
| 2021-11-09 | 14.18 | $4.03 | 5482 |
| 2021-11-08 | 14.58 | $4.07 | 8480 |
| 2021-11-05 | 14.75 | $4.05 | 16540 |
| 2021-11-04 | 15.14 | $4.07 | 5192 |
| 2021-11-03 | 15.94 | $4.05 | 7040 |
| 2021-11-02 | 16.77 | $3.94 | 13319 |
| 2021-11-01 | 17.66 | $4.16 | 18260 |
| 2021-10-29 | 18.59 | $4.10 | 13654 |
| 2021-10-28 | 19.29 | $4.12 | 2761 |
| 2021-10-27 | 19.87 | $4.14 | 16961 |
| 2021-10-26 | 20.47 | $4.19 | 10835 |
| 2021-10-25 | 21.08 | $4.25 | 20766 |
| 2021-10-22 | 21.66 | $4.23 | 12628 |
| 2021-10-21 | 22.27 | $4.25 | 37719 |
| 2021-10-20 | 22.87 | $4.30 | 10117 |
| 2021-10-19 | 23.22 | $4.29 | 22534 |
| 2021-10-18 | 23.46 | $4.34 | 10782 |
| 2021-10-15 | 23.70 | $4.44 | 4125 |
| 2021-10-14 | 23.58 | $4.50 | 3259 |
| 2021-10-13 | 23.45 | $4.36 | 2738 |
| 2021-10-12 | 23.32 | $4.28 | 4537 |
| 2021-10-11 | 23.23 | $4.28 | 24184 |
| 2021-10-08 | 23.14 | $4.34 | 42340 |
| 2021-10-07 | 22.94 | $4.44 | 38280 |
| 2021-10-06 | 22.75 | $4.37 | 38218 |
| 2021-10-05 | 22.55 | $4.70 | 257226 |
| 2021-10-04 | 21.83 | $4.96 | 272788 |
| 2021-10-01 | 21.31 | $4.42 | 6788 |
| 2021-09-30 | 22.11 | $4.48 | 11596 |
| 2021-09-29 | 22.67 | $4.54 | 17694 |
| 2021-09-28 | 23.28 | $4.58 | 54961 |
| 2021-09-27 | 23.67 | $4.62 | 13758 |
| 2021-09-24 | 24.85 | $4.24 | 7543 |
| 2021-09-23 | 25.84 | $4.43 | 4056 |
| 2021-09-22 | 27.16 | $4.47 | 4067 |
| 2021-09-21 | 28.38 | $4.32 | 11193 |
| 2021-09-20 | 29.55 | $4.55 | 16350 |
| 2021-09-17 | 30.79 | $4.77 | 4725 |
| 2021-09-16 | 31.60 | $4.81 | 5713 |
| 2021-09-15 | 32.29 | $5.02 | 23522 |
| 2021-09-14 | 32.55 | $4.85 | 608 |
| 2021-09-13 | 33.28 | $4.87 | 6522 |
| 2021-09-10 | 34.04 | $4.95 | 1006 |
| 2021-09-09 | 34.57 | $4.95 | 4594 |
| 2021-09-08 | 35.13 | $4.87 | 630 |
| 2021-09-07 | 35.80 | $4.96 | 2743 |
| 2021-09-03 | 36.32 | $4.89 | 3792 |
| 2021-09-02 | 37.06 | $4.94 | 1128 |
| 2021-09-01 | 37.60 | $4.96 | 6786 |
| 2021-08-31 | 38.17 | $5.01 | 2253 |
| 2021-08-30 | 38.76 | $4.99 | 3337 |
| 2021-08-27 | 38.94 | $5.00 | 8101 |
| 2021-08-26 | 39.13 | $5.19 | 1237 |
| 2021-08-25 | 38.97 | $5.16 | 7338 |
| 2021-08-24 | 38.78 | $5.05 | 4868 |
| 2021-08-23 | 38.68 | $5.09 | 9979 |
| 2021-08-20 | 38.56 | $4.86 | 11523 |
| 2021-08-19 | 38.60 | $5.02 | 4216 |
| 2021-08-18 | 38.26 | $4.93 | 848 |
| 2021-08-17 | 38.04 | $4.90 | 1626 |
| 2021-08-16 | 37.83 | $4.80 | 5222 |
| 2021-08-13 | 37.64 | $4.98 | 1257 |
| 2021-08-12 | 37.15 | $5.01 | 3798 |
| 2021-08-11 | 36.56 | $5.08 | 18372 |
| 2021-08-10 | 35.87 | $5.08 | 4338 |
| 2021-08-09 | 35.24 | $5.14 | 14019 |
| 2021-08-06 | 34.45 | $5.10 | 11111 |
| 2021-08-05 | 33.61 | $5.34 | 15191 |
| 2021-08-04 | 32.73 | $5.60 | 152581 |
| 2021-08-03 | 31.64 | $5.75 | 19065 |
| 2021-08-02 | 30.77 | $5.00 | 10338 |
| 2021-07-30 | 30.20 | $5.15 | 8573 |
| 2021-07-29 | 29.61 | $5.07 | 3898 |
| 2021-07-28 | 28.74 | $4.90 | 4926 |
| 2021-07-27 | 27.84 | $4.98 | 4205 |
| 2021-07-26 | 26.89 | $5.31 | 2839 |
| 2021-07-23 | 25.77 | $5.31 | 1435 |
| 2021-07-22 | 24.21 | $5.40 | 4566 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected