Is Indo Amines Limited (INDOAMIN.NS) a Buy, Sell, or Hold?
NSE : INDOAMIN.NS
Indo Amines Limited — Stock Chart
$128.37 INR
$0.65 (0.51%)
- Volume
- 14K
- Average Volume
- 210.76K
- Market Capitalization
- $9.32B
- P/E Ratio
- 11.89
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $167.90
- Year Low
- $81.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.30
INDOAMIN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $125.61 | $128.37 | 2.20% | 14002 |
| 2026-07-28 | $129.30 | $127.72 | -1.22% | 20192 |
| 2026-07-27 | $130.99 | $128.11 | -2.20% | 39582 |
| 2026-07-24 | $131.50 | $129.47 | -1.54% | 27644 |
| 2026-07-23 | $133.18 | $130.29 | -2.17% | 50084 |
| 2026-07-22 | $123.50 | $131.86 | 6.77% | 106.97K |
| 2026-07-21 | $121.60 | $126.73 | 4.22% | 59158 |
| 2026-07-20 | $124.98 | $120.70 | -3.42% | 54736 |
| 2026-07-17 | $125.58 | $122.91 | -2.13% | 47029 |
| 2026-07-16 | $126.00 | $125.58 | -0.33% | 15738 |
| 2026-07-15 | $125.37 | $126.01 | 0.51% | 29265 |
| 2026-07-14 | $126.48 | $124.75 | -1.37% | 22746 |
| 2026-07-13 | $127.95 | $124.52 | -2.68% | 63659 |
| 2026-07-10 | $128.99 | $127.32 | -1.29% | 36721 |
| 2026-07-09 | $127.95 | $127.17 | -0.61% | 38267 |
| 2026-07-08 | $129.90 | $126.07 | -2.95% | 69963 |
| 2026-07-07 | $128.70 | $127.39 | -1.02% | 42236 |
| 2026-07-06 | $131.00 | $128.62 | -1.82% | 48900 |
| 2026-07-03 | $131.99 | $130.84 | -0.87% | 46542 |
| 2026-07-02 | $133.00 | $132.33 | -0.50% | 87383 |
| 2026-07-01 | $132.50 | $131.43 | -0.81% | 66978 |
| 2026-06-30 | $133.00 | $132.44 | -0.42% | 48612 |
| 2026-06-29 | $137.00 | $132.06 | -3.61% | 78302 |
| 2026-06-25 | $141.90 | $137.95 | -2.78% | 139.38K |
| 2026-06-24 | $136.80 | $140.40 | 2.63% | 270K |
| 2026-06-23 | $144.45 | $137.61 | -4.74% | 254.31K |
| 2026-06-22 | $146.00 | $143.30 | -1.85% | 324.39K |
| 2026-06-19 | $134.00 | $143.55 | 7.13% | 1.01M |
| 2026-06-18 | $132.70 | $133.74 | 0.78% | 192.44K |
| 2026-06-17 | $132.58 | $131.56 | -0.77% | 68323 |
| 2026-06-16 | $132.25 | $131.60 | -0.49% | 68956 |
| 2026-06-15 | $132.90 | $131.32 | -1.19% | 98247 |
| 2026-06-12 | $128.90 | $130.91 | 1.56% | 63378 |
| 2026-06-11 | $130.50 | $126.95 | -2.72% | 95118 |
| 2026-06-10 | $135.05 | $131.00 | -3.00% | 89600 |
| 2026-06-09 | $129.20 | $134.08 | 3.78% | 209.12K |
| 2026-06-08 | $129.90 | $129.55 | -0.27% | 106.29K |
| 2026-06-05 | $131.50 | $131.37 | -0.10% | 173.7K |
| 2026-06-04 | $135.50 | $131.64 | -2.85% | 224.54K |
| 2026-06-03 | $134.61 | $135.98 | 1.02% | 730.17K |
| 2026-06-02 | $125.85 | $134.83 | 7.14% | 712.31K |
| 2026-06-01 | $132.01 | $126.90 | -3.87% | 215.48K |
| 2026-05-29 | $139.20 | $133.71 | -3.94% | 206.57K |
| 2026-05-27 | $145.01 | $139.20 | -4.01% | 1.3M |
| 2026-05-26 | $131.98 | $134.57 | 1.96% | 273.93K |
| 2026-05-25 | $127.04 | $131.45 | 3.47% | 195.68K |
| 2026-05-22 | $125.80 | $124.68 | -0.89% | 82257 |
| 2026-05-21 | $127.75 | $125.92 | -1.43% | 69846 |
| 2026-05-20 | $125.55 | $126.92 | 1.09% | 201.45K |
| 2026-05-19 | $127.50 | $125.74 | -1.38% | 99498 |
| 2026-05-18 | $126.47 | $128.52 | 1.62% | 321.5K |
| 2026-05-15 | $126.51 | $127.47 | 0.76% | 172.81K |
| 2026-05-14 | $119.40 | $128.06 | 7.25% | 2.79M |
| 2026-05-13 | $115.40 | $117.64 | 1.94% | 45223 |
| 2026-05-12 | $120.00 | $115.40 | -3.83% | 68312 |
| 2026-05-11 | $122.90 | $120.80 | -1.71% | 80963 |
| 2026-05-08 | $121.61 | $123.04 | 1.18% | 102.27K |
| 2026-05-07 | $122.19 | $122.22 | 0.02% | 89281 |
| 2026-05-06 | $119.00 | $121.24 | 1.88% | 173.35K |
| 2026-05-05 | $118.50 | $118.27 | -0.19% | 69418 |
| 2026-05-04 | $115.50 | $118.72 | 2.79% | 310.36K |
| 2026-04-30 | $111.90 | $112.87 | 0.87% | 34974 |
| 2026-04-29 | $113.29 | $113.56 | 0.24% | 45395 |
| 2026-04-28 | $114.53 | $113.29 | -1.08% | 41185 |
| 2026-04-27 | $113.30 | $113.97 | 0.59% | 53300 |
| 2026-04-24 | $114.15 | $110.42 | -3.27% | 61496 |
| 2026-04-23 | $112.35 | $113.62 | 1.13% | 70297 |
| 2026-04-22 | $114.00 | $113.43 | -0.50% | 32753 |
| 2026-04-21 | $111.66 | $114.36 | 2.42% | 72703 |
| 2026-04-20 | $114.98 | $112.22 | -2.40% | 79772 |
| 2026-04-17 | $113.50 | $115.93 | 2.14% | 159.31K |
| 2026-04-16 | $111.50 | $112.48 | 0.88% | 95375 |
| 2026-04-15 | $108.10 | $109.44 | 1.24% | 104.75K |
| 2026-04-13 | $104.00 | $106.52 | 2.42% | 50096 |
| 2026-04-10 | $104.95 | $106.77 | 1.73% | 69641 |
| 2026-04-09 | $107.17 | $103.40 | -3.52% | 141.93K |
| 2026-04-08 | $104.50 | $105.59 | 1.04% | 70164 |
| 2026-04-07 | $99.75 | $100.10 | 0.35% | 50475 |
| 2026-04-06 | $96.00 | $99.85 | 4.01% | 68883 |
| 2026-04-02 | $91.30 | $96.81 | 6.04% | 91676 |
| 2026-04-01 | $89.50 | $94.13 | 5.17% | 84261 |
| 2026-03-30 | $90.00 | $84.23 | -6.41% | 119.9K |
| 2026-03-27 | $91.98 | $91.01 | -1.05% | 181.52K |
| 2026-03-25 | $88.00 | $92.03 | 4.58% | 135.39K |
| 2026-03-24 | $83.40 | $87.84 | 5.32% | 238.4K |
| 2026-03-23 | $87.89 | $82.12 | -6.57% | 167.26K |
| 2026-03-20 | $90.53 | $88.27 | -2.50% | 116.16K |
| 2026-03-19 | $90.00 | $89.53 | -0.52% | 83078 |
| 2026-03-18 | $92.90 | $92.40 | -0.54% | 138.05K |
| 2026-03-17 | $93.45 | $91.49 | -2.10% | 78569 |