Is INNEOVA Holdings Ltd (INEO) a Buy, Sell, or Hold?
NASDAQ : INEO
INNEOVA Holdings Ltd — Stock Chart
$0.6197 USD
$0.0 (0.31%)
- Volume
- 1.45K
- Average Volume
- 126.66K
- Market Capitalization
- $6.12M
- P/E Ratio
- -20.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
INEO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.61 | $0.62 | 1.61% | 1454 |
| 2026-08-10 | $0.58 | $0.62 | 6.46% | 8711 |
| 2026-08-07 | $0.65 | $0.60 | -8.16% | 44551 |
| 2026-08-06 | $0.64 | $0.62 | -2.74% | 11617 |
| 2026-08-05 | $0.63 | $0.63 | -0.06% | 11915 |
| 2026-08-04 | $0.63 | $0.62 | -2.69% | 15200 |
| 2026-08-03 | $0.66 | $0.61 | -7.58% | 10831 |
| 2026-07-31 | $0.65 | $0.60 | -7.85% | 77600 |
| 2026-07-30 | $0.64 | $0.65 | 1.97% | 20107 |
| 2026-07-29 | $0.62 | $0.63 | 1.55% | 48124 |
| 2026-07-28 | $0.66 | $0.64 | -2.75% | 78451 |
| 2026-07-27 | $0.69 | $0.68 | -1.94% | 182.9K |
| 2026-07-24 | $0.72 | $0.72 | -0.65% | 1.17M |
| 2026-07-23 | $0.68 | $0.72 | 5.85% | 478.7K |
| 2026-07-22 | $0.70 | $0.71 | 1.70% | 33908 |
| 2026-07-21 | $0.72 | $0.70 | -2.76% | 68634 |
| 2026-07-20 | $0.71 | $0.75 | 6.19% | 255.28K |
| 2026-07-17 | $0.68 | $0.68 | 0.40% | 78628 |
| 2026-07-16 | $0.78 | $0.66 | -15.19% | 1.06M |
| 2026-07-15 | $0.71 | $0.67 | -5.95% | 419.04K |
| 2026-07-14 | $0.72 | $0.71 | -1.12% | 217.83K |
| 2026-07-13 | $0.73 | $0.73 | 0.83% | 100.8K |
| 2026-07-10 | $0.68 | $0.70 | 3.34% | 57730 |
| 2026-07-09 | $0.63 | $0.68 | 7.62% | 28800 |
| 2026-07-08 | $0.65 | $0.66 | 1.48% | 13343 |
| 2026-07-07 | $0.69 | $0.69 | 0.25% | 14411 |
| 2026-07-06 | $0.66 | $0.68 | 2.74% | 34619 |
| 2026-07-02 | $0.65 | $0.67 | 2.79% | 58030 |
| 2026-07-01 | $0.68 | $0.67 | -1.50% | 33736 |
| 2026-06-30 | $0.64 | $0.67 | 4.66% | 167.7K |
| 2026-06-29 | $0.67 | $0.66 | -1.27% | 109.93K |
| 2026-06-26 | $0.58 | $0.58 | 0.41% | 13900 |
| 2026-06-25 | $0.56 | $0.57 | 0.98% | 12626 |
| 2026-06-24 | $0.56 | $0.56 | -0.78% | 3600 |
| 2026-06-23 | $0.56 | $0.56 | -0.02% | 3700 |
| 2026-06-22 | $0.54 | $0.55 | 2.15% | 8339 |
| 2026-06-18 | $0.61 | $0.57 | -5.79% | 38517 |
| 2026-06-17 | $0.67 | $0.61 | -8.99% | 44237 |
| 2026-06-16 | $0.62 | $0.62 | 0.81% | 118.82K |
| 2026-06-15 | $0.62 | $0.62 | 0.81% | 31400 |
| 2026-06-12 | $0.63 | $0.63 | 0.02% | 118.7K |
| 2026-06-11 | $0.70 | $0.66 | -6.57% | 69226 |
| 2026-06-10 | $0.61 | $0.70 | 13.98% | 557.62K |
| 2026-06-09 | $0.55 | $0.61 | 10.95% | 333.08K |
| 2026-06-08 | $0.58 | $0.54 | -7.51% | 38321 |
| 2026-06-05 | $0.59 | $0.55 | -7.42% | 13600 |
| 2026-06-04 | $0.57 | $0.59 | 5.19% | 24013 |
| 2026-06-03 | $0.59 | $0.57 | -3.12% | 51200 |
| 2026-06-02 | $0.59 | $0.59 | 0.12% | 213.7K |
| 2026-06-01 | $0.55 | $0.59 | 6.67% | 159.7K |
| 2026-05-29 | $0.65 | $0.57 | -13.12% | 244.86K |
| 2026-05-28 | $0.64 | $0.61 | -3.94% | 43503 |
| 2026-05-27 | $0.62 | $0.62 | 0.00% | 40759 |
| 2026-05-26 | $0.68 | $0.61 | -11.34% | 77223 |
| 2026-05-22 | $0.63 | $0.63 | 0.00% | 32300 |
| 2026-05-21 | $0.59 | $0.64 | 8.02% | 34600 |
| 2026-05-20 | $0.64 | $0.58 | -10.15% | 38397 |
| 2026-05-19 | $0.68 | $0.60 | -10.89% | 27046 |
| 2026-05-18 | $0.58 | $0.63 | 8.24% | 211.52K |
| 2026-05-15 | $0.61 | $0.63 | 3.95% | 60086 |
| 2026-05-14 | $0.62 | $0.63 | 2.18% | 318.2K |
| 2026-05-13 | $0.58 | $0.57 | -1.72% | 86487 |
| 2026-05-12 | $0.58 | $0.55 | -4.43% | 11388 |
| 2026-05-11 | $0.57 | $0.55 | -3.86% | 13700 |
| 2026-05-08 | $0.59 | $0.57 | -3.58% | 14800 |
| 2026-05-07 | $0.56 | $0.57 | 1.57% | 38400 |
| 2026-05-06 | $0.65 | $0.60 | -7.83% | 8000 |
| 2026-05-05 | $0.60 | $0.59 | -1.58% | 76800 |
| 2026-05-04 | $0.57 | $0.60 | 4.80% | 96147 |
| 2026-05-01 | $0.66 | $0.57 | -13.57% | 22615 |
| 2026-04-30 | $0.70 | $0.61 | -12.99% | 148.8K |
| 2026-04-29 | $0.74 | $0.68 | -8.14% | 65828 |
| 2026-04-28 | $0.77 | $0.76 | -0.98% | 90800 |
| 2026-04-27 | $0.77 | $0.80 | 4.03% | 557.5K |
| 2026-04-24 | $0.68 | $0.75 | 10.84% | 250.5K |
| 2026-04-23 | $0.61 | $0.62 | 2.28% | 870.3K |
| 2026-04-22 | $0.60 | $0.65 | 8.88% | 58400 |
| 2026-04-21 | $0.61 | $0.63 | 3.37% | 25300 |
| 2026-04-20 | $0.61 | $0.62 | 1.65% | 140.32K |
| 2026-04-17 | $0.55 | $0.61 | 11.62% | 373.74K |
| 2026-04-16 | $0.50 | $0.53 | 6.02% | 182.82K |
| 2026-04-15 | $0.48 | $0.50 | 3.83% | 42300 |
| 2026-04-14 | $0.51 | $0.48 | -5.81% | 29947 |
| 2026-04-13 | $0.48 | $0.52 | 8.33% | 168.93K |
| 2026-04-10 | $0.47 | $0.50 | 6.29% | 13000 |
| 2026-04-09 | $0.48 | $0.49 | 1.21% | 6500 |
| 2026-04-08 | $0.52 | $0.50 | -3.53% | 22139 |
| 2026-04-07 | $0.50 | $0.50 | -0.82% | 7082 |
| 2026-04-06 | $0.53 | $0.50 | -5.28% | 12500 |
| 2026-04-02 | $0.51 | $0.51 | 0.99% | 29214 |