Is INNEOVA Holdings Ltd (INEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our INNEOVA Holdings Ltd (INEO) research center and poll results.
NASDAQ : INEO
INNEOVA Holdings Ltd — Technical Indicators
$0.61 USD
-$0.01 (-1.71%)
- Volume
- 1.94K
- Average Volume
- 126.66K
- Market Capitalization
- $6.02M
- P/E Ratio
- -20.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.12
Maximum
3.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.65 | $0.61 | 1936 |
| 2026-08-12 | 0.65 | $0.62 | 31066 |
| 2026-08-11 | 0.66 | $0.62 | 1454 |
| 2026-08-10 | 0.66 | $0.62 | 8711 |
| 2026-08-07 | 0.67 | $0.60 | 44551 |
| 2026-08-06 | 0.67 | $0.62 | 11617 |
| 2026-08-05 | 0.67 | $0.63 | 11915 |
| 2026-08-04 | 0.68 | $0.62 | 15200 |
| 2026-08-03 | 0.68 | $0.61 | 10831 |
| 2026-07-31 | 0.68 | $0.60 | 77600 |
| 2026-07-30 | 0.69 | $0.65 | 20107 |
| 2026-07-29 | 0.69 | $0.63 | 48124 |
| 2026-07-28 | 0.69 | $0.64 | 78451 |
| 2026-07-27 | 0.69 | $0.68 | 182904 |
| 2026-07-24 | 0.69 | $0.72 | 1.2M |
| 2026-07-23 | 0.68 | $0.72 | 478700 |
| 2026-07-22 | 0.67 | $0.71 | 33908 |
| 2026-07-21 | 0.66 | $0.70 | 68634 |
| 2026-07-20 | 0.66 | $0.75 | 255275 |
| 2026-07-17 | 0.65 | $0.68 | 78628 |
| 2026-07-16 | 0.64 | $0.66 | 1.1M |
| 2026-07-15 | 0.64 | $0.67 | 419044 |
| 2026-07-14 | 0.64 | $0.71 | 217832 |
| 2026-07-13 | 0.63 | $0.73 | 100800 |
| 2026-07-10 | 0.63 | $0.70 | 57730 |
| 2026-07-09 | 0.63 | $0.68 | 28800 |
| 2026-07-08 | 0.63 | $0.66 | 13343 |
| 2026-07-07 | 0.62 | $0.69 | 14411 |
| 2026-07-06 | 0.61 | $0.68 | 34619 |
| 2026-07-02 | 0.61 | $0.67 | 58030 |
| 2026-07-01 | 0.60 | $0.67 | 33736 |
| 2026-06-30 | 0.60 | $0.67 | 167700 |
| 2026-06-29 | 0.60 | $0.66 | 109933 |
| 2026-06-26 | 0.59 | $0.58 | 13900 |
| 2026-06-25 | 0.59 | $0.57 | 12626 |
| 2026-06-24 | 0.60 | $0.56 | 3600 |
| 2026-06-23 | 0.60 | $0.56 | 3700 |
| 2026-06-22 | 0.60 | $0.55 | 8339 |
| 2026-06-18 | 0.61 | $0.57 | 38517 |
| 2026-06-17 | 0.61 | $0.61 | 44237 |
| 2026-06-16 | 0.61 | $0.62 | 118817 |
| 2026-06-15 | 0.61 | $0.62 | 31400 |
| 2026-06-12 | 0.61 | $0.63 | 118700 |
| 2026-06-11 | 0.61 | $0.66 | 69226 |
| 2026-06-10 | 0.60 | $0.70 | 557617 |
| 2026-06-09 | 0.60 | $0.61 | 333079 |
| 2026-06-08 | 0.59 | $0.54 | 38321 |
| 2026-06-05 | 0.59 | $0.55 | 13600 |
| 2026-06-04 | 0.60 | $0.59 | 24013 |
| 2026-06-03 | 0.60 | $0.57 | 51200 |
| 2026-06-02 | 0.60 | $0.59 | 213700 |
| 2026-06-01 | 0.60 | $0.59 | 159700 |
| 2026-05-29 | 0.60 | $0.57 | 244865 |
| 2026-05-28 | 0.60 | $0.61 | 43503 |
| 2026-05-27 | 0.60 | $0.62 | 40759 |
| 2026-05-26 | 0.61 | $0.61 | 77223 |
| 2026-05-22 | 0.62 | $0.63 | 32300 |
| 2026-05-21 | 0.62 | $0.64 | 34600 |
| 2026-05-20 | 0.62 | $0.58 | 38397 |
| 2026-05-19 | 0.63 | $0.60 | 27046 |
| 2026-05-18 | 0.63 | $0.63 | 211515 |
| 2026-05-15 | 0.63 | $0.63 | 60086 |
| 2026-05-14 | 0.63 | $0.63 | 318200 |
| 2026-05-13 | 0.62 | $0.57 | 86487 |
| 2026-05-12 | 0.62 | $0.55 | 11388 |
| 2026-05-11 | 0.61 | $0.55 | 13700 |
| 2026-05-08 | 0.61 | $0.57 | 14800 |
| 2026-05-07 | 0.61 | $0.57 | 38400 |
| 2026-05-06 | 0.60 | $0.60 | 8000 |
| 2026-05-05 | 0.60 | $0.59 | 76800 |
| 2026-05-04 | 0.60 | $0.60 | 96147 |
| 2026-05-01 | 0.59 | $0.57 | 22615 |
| 2026-04-30 | 0.59 | $0.61 | 148800 |
| 2026-04-29 | 0.58 | $0.68 | 65828 |
| 2026-04-28 | 0.57 | $0.76 | 90800 |
| 2026-04-27 | 0.56 | $0.80 | 557500 |
| 2026-04-24 | 0.55 | $0.75 | 250500 |
| 2026-04-23 | 0.54 | $0.62 | 870300 |
| 2026-04-22 | 0.53 | $0.65 | 58400 |
| 2026-04-21 | 0.52 | $0.63 | 25300 |
| 2026-04-20 | 0.51 | $0.62 | 140323 |
| 2026-04-17 | 0.51 | $0.61 | 373740 |
| 2026-04-16 | 0.50 | $0.53 | 182816 |
| 2026-04-15 | 0.50 | $0.50 | 42300 |
| 2026-04-14 | 0.50 | $0.48 | 29947 |
| 2026-04-13 | 0.50 | $0.52 | 168930 |
| 2026-04-10 | 0.50 | $0.50 | 13000 |
| 2026-04-09 | 0.50 | $0.49 | 6500 |
| 2026-04-08 | 0.50 | $0.50 | 22139 |
| 2026-04-07 | 0.50 | $0.50 | 7082 |
| 2026-04-06 | 0.50 | $0.50 | 12500 |
| 2026-04-02 | 0.50 | $0.51 | 29214 |
| 2026-04-01 | 0.50 | $0.49 | 31400 |
| 2026-03-31 | 0.50 | $0.49 | 20937 |
| 2026-03-30 | 0.50 | $0.53 | 139641 |
| 2026-03-27 | 0.51 | $0.55 | 307013 |
| 2026-03-26 | 0.52 | $0.58 | 12.9M |
| 2026-03-25 | 0.51 | $0.47 | 1.2M |
| 2026-03-24 | 0.52 | $0.46 | 10500 |
| 2026-03-23 | 0.52 | $0.48 | 20639 |
| 2026-03-20 | 0.52 | $0.48 | 23312 |
| 2026-03-19 | 0.52 | $0.48 | 7500 |
| 2026-03-18 | 0.52 | $0.48 | 20707 |
| 2026-03-17 | 0.52 | $0.49 | 13400 |
| 2026-03-16 | 0.53 | $0.49 | 20134 |
| 2026-03-13 | 0.53 | $0.49 | 34007 |
| 2026-03-12 | 0.53 | $0.49 | 48337 |
| 2026-03-11 | 0.53 | $0.49 | 49121 |
| 2026-03-10 | 0.53 | $0.48 | 20616 |
| 2026-03-09 | 0.53 | $0.50 | 103840 |
| 2026-03-06 | 0.53 | $0.54 | 780917 |
| 2026-03-05 | 0.53 | $0.53 | 14404 |
| 2026-03-04 | 0.53 | $0.52 | 76628 |
| 2026-03-03 | 0.53 | $0.48 | 275419 |
| 2026-03-02 | 0.53 | $0.63 | 438833 |
| 2026-02-27 | 0.53 | $0.77 | 5.0M |
| 2026-02-26 | 0.52 | $0.54 | 991 |
| 2026-02-25 | 0.53 | $0.53 | 11337 |
| 2026-02-24 | 0.53 | $0.50 | 928 |
| 2026-02-23 | 0.53 | $0.50 | 5900 |
| 2026-02-20 | 0.53 | $0.53 | 18700 |
| 2026-02-19 | 0.54 | $0.48 | 27100 |
| 2026-02-18 | 0.54 | $0.50 | 2300 |
| 2026-02-17 | 0.54 | $0.53 | 4808 |
| 2026-02-13 | 0.54 | $0.51 | 5500 |
| 2026-02-12 | 0.55 | $0.50 | 5344 |
| 2026-02-11 | 0.55 | $0.51 | 4441 |
| 2026-02-10 | 0.56 | $0.52 | 3737 |
| 2026-02-09 | 0.56 | $0.55 | 3014 |
| 2026-02-06 | 0.57 | $0.51 | 11184 |
| 2026-02-05 | 0.57 | $0.50 | 29621 |
| 2026-02-04 | 0.58 | $0.54 | 4834 |
| 2026-02-03 | 0.58 | $0.52 | 12033 |
| 2026-02-02 | 0.58 | $0.52 | 50930 |
| 2026-01-30 | 0.58 | $0.61 | 792230 |
| 2026-01-29 | 0.58 | $0.62 | 104045 |
| 2026-01-28 | 0.57 | $0.57 | 5227 |
| 2026-01-27 | 0.57 | $0.53 | 21327 |
| 2026-01-26 | 0.57 | $0.57 | 7200 |
| 2026-01-23 | 0.57 | $0.58 | 39442 |
| 2026-01-22 | 0.57 | $0.55 | 18937 |
| 2026-01-21 | 0.57 | $0.54 | 8700 |
| 2026-01-20 | 0.57 | $0.54 | 28500 |
| 2026-01-16 | 0.57 | $0.61 | 1414 |
| 2026-01-15 | 0.56 | $0.59 | 7204 |
| 2026-01-14 | 0.57 | $0.61 | 6000 |
| 2026-01-13 | 0.57 | $0.62 | 33100 |
| 2026-01-12 | 0.57 | $0.62 | 46516 |
| 2026-01-09 | 0.58 | $0.61 | 12241 |
| 2026-01-08 | 0.59 | $0.62 | 38145 |
| 2026-01-07 | 0.60 | $0.60 | 23941 |
| 2026-01-06 | 0.61 | $0.59 | 7700 |
| 2026-01-05 | 0.61 | $0.57 | 25239 |
| 2026-01-02 | 0.61 | $0.54 | 49021 |
| 2025-12-31 | 0.62 | $0.51 | 80649 |
| 2025-12-30 | 0.63 | $0.51 | 49700 |
| 2025-12-29 | 0.64 | $0.52 | 34100 |
| 2025-12-26 | 0.65 | $0.55 | 48946 |
| 2025-12-24 | 0.65 | $0.52 | 50001 |
| 2025-12-23 | 0.66 | $0.57 | 304900 |
| 2025-12-22 | 0.67 | $0.52 | 678724 |
| 2025-12-19 | 0.68 | $0.52 | 25742 |
| 2025-12-18 | 0.68 | $0.52 | 63115 |
| 2025-12-17 | 0.70 | $0.59 | 23099 |
| 2025-12-16 | 0.71 | $0.64 | 19000 |
| 2025-12-15 | 0.71 | $0.66 | 10100 |
| 2025-12-12 | 0.72 | $0.65 | 29600 |
| 2025-12-11 | 0.72 | $0.77 | 82049 |
| 2025-12-10 | 0.72 | $0.79 | 17323 |
| 2025-12-09 | 0.72 | $0.80 | 20647 |
| 2025-12-08 | 0.72 | $0.75 | 78800 |
| 2025-12-05 | 0.72 | $0.66 | 7802 |
| 2025-12-04 | 0.73 | $0.66 | 8002 |
| 2025-12-03 | 0.74 | $0.65 | 12143 |
| 2025-12-02 | 0.74 | $0.72 | 9705 |
| 2025-12-01 | 0.75 | $0.68 | 6900 |
| 2025-11-28 | 0.76 | $0.71 | 3700 |
| 2025-11-26 | 0.76 | $0.70 | 3430 |
| 2025-11-25 | 0.77 | $0.71 | 7000 |
| 2025-11-24 | 0.77 | $0.67 | 6200 |
| 2025-11-21 | 0.78 | $0.66 | 13000 |
| 2025-11-20 | 0.79 | $0.67 | 43200 |
| 2025-11-19 | 0.81 | $0.77 | 6000 |
| 2025-11-18 | 0.81 | $0.77 | 6600 |
| 2025-11-17 | 0.81 | $0.77 | 5300 |
| 2025-11-14 | 0.82 | $0.78 | 7700 |
| 2025-11-13 | 0.82 | $0.79 | 7400 |
| 2025-11-12 | 0.83 | $0.78 | 5100 |
| 2025-11-11 | 0.83 | $0.79 | 7600 |
| 2025-11-10 | 0.84 | $0.79 | 9300 |
| 2025-11-07 | 0.84 | $0.76 | 15600 |
| 2025-11-06 | 0.85 | $0.78 | 9100 |
| 2025-11-05 | 0.86 | $0.80 | 5012 |
| 2025-11-04 | 0.87 | $0.79 | 17435 |
| 2025-11-03 | 0.87 | $0.85 | 28519 |
| 2025-10-31 | 0.88 | $0.80 | 12700 |
| 2025-10-30 | 0.89 | $0.76 | 41800 |
| 2025-10-29 | 0.90 | $0.82 | 18800 |
| 2025-10-28 | 0.91 | $0.84 | 72600 |
| 2025-10-27 | 0.92 | $0.85 | 66300 |
| 2025-10-24 | 0.93 | $0.92 | 388800 |
| 2025-10-23 | 0.94 | $1.02 | 7.7M |
| 2025-10-22 | 0.94 | $0.78 | 42000 |
| 2025-10-21 | 0.94 | $0.81 | 56700 |
| 2025-10-20 | 0.95 | $0.85 | 17900 |
| 2025-10-17 | 0.96 | $0.82 | 71000 |
| 2025-10-16 | 0.97 | $0.91 | 8864 |
| 2025-10-15 | 0.97 | $0.92 | 15100 |
| 2025-10-14 | 0.97 | $0.90 | 110107 |
| 2025-10-13 | 0.97 | $0.90 | 38700 |
| 2025-10-10 | 0.97 | $0.93 | 130260 |
| 2025-10-09 | 0.97 | $0.94 | 20628 |
| 2025-10-08 | 0.97 | $0.94 | 46927 |
| 2025-10-07 | 0.97 | $0.93 | 49026 |
| 2025-10-06 | 0.97 | $0.99 | 20823 |
| 2025-10-03 | 0.96 | $0.98 | 25400 |
| 2025-10-02 | 0.96 | $1.00 | 25900 |
| 2025-10-01 | 0.95 | $1.01 | 58700 |
| 2025-09-30 | 0.94 | $1.04 | 157300 |
| 2025-09-29 | 0.93 | $1.02 | 70100 |
| 2025-09-26 | 0.93 | $1.06 | 139100 |
| 2025-09-25 | 0.94 | $1.03 | 4.7M |
| 2025-09-24 | 0.94 | $0.93 | 33756 |
| 2025-09-23 | 0.94 | $0.94 | 6800 |
| 2025-09-22 | 0.94 | $1.00 | 29518 |
| 2025-09-19 | 0.93 | $1.03 | 11100 |
| 2025-09-18 | 0.92 | $0.98 | 123100 |
| 2025-09-17 | 0.91 | $0.90 | 13700 |
| 2025-09-16 | 0.91 | $0.92 | 17200 |
| 2025-09-15 | 0.91 | $0.93 | 15600 |
| 2025-09-12 | 0.90 | $0.92 | 11609 |
| 2025-09-11 | 0.90 | $0.94 | 36102 |
| 2025-09-10 | 0.90 | $0.92 | 156000 |
| 2025-09-09 | 0.90 | $0.88 | 75900 |
| 2025-09-08 | 0.90 | $0.83 | 53100 |
| 2025-09-05 | 0.90 | $0.84 | 29800 |
| 2025-09-04 | 0.90 | $0.84 | 60600 |
| 2025-09-03 | 0.91 | $0.86 | 51600 |
| 2025-09-02 | 0.92 | $0.91 | 50800 |
| 2025-08-29 | 0.92 | $0.98 | 257700 |
| 2025-08-28 | 0.91 | $1.25 | 744700 |
| 2025-08-27 | 0.90 | $0.96 | 49576 |
| 2025-08-26 | 0.91 | $0.97 | 60300 |
| 2025-08-25 | 0.91 | $0.85 | 16400 |
| 2025-08-22 | 0.92 | $0.87 | 21800 |
| 2025-08-21 | 0.94 | $0.85 | 5900 |
| 2025-08-20 | 0.95 | $0.81 | 9400 |
| 2025-08-19 | 0.97 | $0.84 | 22622 |
| 2025-08-18 | 0.99 | $0.86 | 4900 |
| 2025-08-15 | 1.00 | $0.85 | 13200 |
| 2025-08-14 | 1.02 | $0.86 | 44200 |
| 2025-08-13 | 1.03 | $0.89 | 32205 |
| 2025-08-12 | 1.05 | $0.90 | 53600 |
| 2025-08-11 | 1.06 | $0.90 | 32300 |
| 2025-08-08 | 1.08 | $0.90 | 14700 |
| 2025-08-07 | 1.09 | $0.90 | 22400 |
| 2025-08-06 | 1.11 | $0.97 | 36200 |
| 2025-08-05 | 1.12 | $0.98 | 31000 |
| 2025-08-04 | 1.14 | $0.95 | 40700 |
| 2025-08-01 | 1.16 | $0.93 | 60300 |
| 2025-07-31 | 1.17 | $1.00 | 32600 |
| 2025-07-30 | 1.18 | $1.06 | 20300 |
| 2025-07-29 | 1.18 | $1.07 | 58000 |
| 2025-07-28 | 1.19 | $1.11 | 36600 |
| 2025-07-25 | 1.20 | $1.12 | 40300 |
| 2025-07-24 | 1.20 | $1.15 | 45100 |
| 2025-07-23 | 1.21 | $1.22 | 50500 |
| 2025-07-22 | 1.21 | $1.16 | 38225 |
| 2025-07-21 | 1.22 | $1.12 | 70600 |
| 2025-07-18 | 1.22 | $1.17 | 38400 |
| 2025-07-17 | 1.23 | $1.19 | 66800 |
| 2025-07-16 | 1.26 | $1.17 | 34700 |
| 2025-07-15 | 1.25 | $1.16 | 47700 |
| 2025-07-14 | 1.25 | $1.18 | 83600 |
| 2025-07-11 | 1.26 | $1.22 | 39900 |
| 2025-07-10 | 1.28 | $1.23 | 72400 |
| 2025-07-09 | 1.28 | $1.26 | 79700 |
| 2025-07-08 | 1.27 | $1.30 | 131600 |
| 2025-07-07 | 1.26 | $1.33 | 652900 |
| 2025-07-03 | 1.25 | $1.22 | 1.3M |
| 2025-07-02 | 1.24 | $1.13 | 112100 |
| 2025-07-01 | 1.23 | $1.14 | 109200 |
| 2025-06-30 | 1.23 | $1.19 | 108900 |
| 2025-06-27 | 1.23 | $1.24 | 74600 |
| 2025-06-26 | 1.22 | $1.26 | 127600 |
| 2025-06-25 | 1.22 | $1.28 | 114100 |
| 2025-06-24 | 1.21 | $1.26 | 195400 |
| 2025-06-23 | 1.21 | $1.26 | 156000 |
| 2025-06-20 | 1.19 | $1.25 | 232400 |
| 2025-06-18 | 1.17 | $1.40 | 734600 |
| 2025-06-17 | 1.14 | $1.62 | 20.9M |
| 2025-06-16 | 1.11 | $1.11 | 4.5M |
| 2025-06-13 | 1.10 | $1.06 | 477000 |
| 2025-06-12 | 1.09 | $1.35 | 1.0M |
| 2025-06-11 | 1.08 | $1.78 | 46.8M |
| 2025-06-10 | 1.05 | $1.16 | 166700 |
| 2025-06-09 | 1.05 | $1.14 | 71663 |
| 2025-06-06 | 1.06 | $1.07 | 73900 |
| 2025-06-05 | 1.07 | $0.99 | 62000 |
| 2025-06-04 | 1.08 | $1.03 | 117679 |
| 2025-06-03 | 1.10 | $1.07 | 56400 |
| 2025-06-02 | 1.11 | $1.10 | 113116 |
| 2025-05-30 | 1.12 | $1.13 | 140800 |
| 2025-05-29 | 1.13 | $1.16 | 195700 |
| 2025-05-28 | 1.14 | $1.15 | 266000 |
| 2025-05-27 | 1.14 | $1.16 | 807800 |
| 2025-05-23 | 1.16 | $1.21 | 27.0M |
| 2025-05-22 | 1.15 | $0.90 | 3.3M |
| 2025-05-21 | 1.15 | $0.84 | 63000 |
| 2025-05-20 | 1.16 | $0.85 | 33900 |
| 2025-05-19 | 1.17 | $0.89 | 45800 |
| 2025-05-16 | 1.17 | $0.87 | 74300 |
| 2025-05-15 | 1.17 | $0.99 | 68600 |
| 2025-05-14 | 1.17 | $1.08 | 113700 |
| 2025-05-13 | 1.17 | $1.12 | 137300 |
| 2025-05-12 | 1.17 | $1.22 | 176900 |
| 2025-05-09 | 1.15 | $1.30 | 78300 |
| 2025-05-08 | 1.13 | $1.32 | 335000 |
| 2025-05-07 | 1.11 | $1.27 | 161100 |
| 2025-05-06 | 1.08 | $1.30 | 298100 |
| 2025-05-05 | 1.05 | $1.30 | 306300 |
| 2025-05-02 | 1.01 | $1.30 | 359400 |
| 2025-05-01 | 0.98 | $1.30 | 362300 |
| 2025-04-30 | 0.96 | $1.43 | 6.4M |
| 2025-04-29 | 0.93 | $1.20 | 1.2M |
| 2025-04-28 | 0.91 | $1.44 | 23.9M |
| 2025-04-25 | 0.89 | $1.01 | 106900 |
| 2025-04-24 | 0.89 | $1.04 | 134200 |
| 2025-04-23 | 0.88 | $1.02 | 101000 |
| 2025-04-22 | 0.88 | $0.95 | 125939 |
| 2025-04-21 | 0.87 | $0.89 | 89100 |
| 2025-04-17 | 0.87 | $0.93 | 103344 |
| 2025-04-16 | 0.88 | $0.96 | 265731 |
| 2025-04-15 | 0.87 | $1.08 | 562300 |
| 2025-04-14 | 0.85 | $1.07 | 400200 |
| 2025-04-11 | 0.82 | $0.98 | 353414 |
| 2025-04-10 | 0.81 | $0.86 | 269604 |
| 2025-04-09 | 0.80 | $0.83 | 476502 |
| 2025-04-08 | 0.79 | $0.72 | 523300 |
| 2025-04-07 | 0.79 | $0.63 | 187061 |
| 2025-04-04 | 0.79 | $0.61 | 319749 |
| 2025-04-03 | 0.80 | $0.72 | 228508 |
| 2025-04-02 | 0.80 | $0.81 | 191531 |
| 2025-04-01 | 0.79 | $0.82 | 425727 |
| 2025-03-31 | 0.79 | $0.91 | 367500 |
| 2025-03-28 | 0.78 | $0.90 | 485000 |
| 2025-03-27 | 0.79 | $1.07 | 1.4M |
| 2025-03-26 | 0.84 | $0.93 | 1.1M |
| 2025-03-25 | 0.89 | $1.02 | 13.7M |
| 2025-03-24 | 0.97 | $0.77 | 1.6M |
| 2025-03-21 | 1.06 | $0.85 | 2.3M |
| 2025-03-20 | 1.17 | $1.17 | 126.7M |
| 2025-03-19 | 1.25 | $0.68 | 3.0M |
| 2025-03-18 | 1.35 | $0.63 | 202539 |
| 2025-03-17 | 1.44 | $0.61 | 278434 |
| 2025-03-14 | 1.51 | $0.65 | 375100 |
| 2025-03-13 | 1.57 | $0.62 | 602201 |
| 2025-03-12 | 1.65 | $0.68 | 880735 |
| 2025-03-11 | 1.71 | $0.70 | 419100 |
| 2025-03-10 | 1.78 | $0.71 | 515531 |
| 2025-03-07 | 1.84 | $0.78 | 1.0M |
| 2025-03-06 | 1.90 | $0.77 | 10.6M |
| 2025-03-05 | 1.96 | $0.64 | 1.1M |
| 2025-03-04 | 2.04 | $0.64 | 1.1M |
| 2025-03-03 | 2.12 | $0.74 | 544410 |
| 2025-02-28 | 2.20 | $1.21 | 789900 |
| 2025-02-27 | 2.26 | $1.95 | 5.7M |
| 2025-02-26 | 2.29 | $1.92 | 821300 |
| 2025-02-25 | 2.32 | $2.73 | 413527 |
| 2025-02-24 | 2.31 | $2.45 | 608272 |
| 2025-02-21 | 2.31 | $3.05 | 548549 |
| 2025-02-20 | 2.29 | $2.78 | 300300 |
| 2025-02-19 | 2.28 | $2.79 | 640493 |
| 2025-02-18 | 2.26 | $2.40 | 739400 |
| 2025-02-14 | 2.27 | $1.96 | 14140 |
| 2025-02-13 | 2.29 | $1.97 | 41400 |
| 2025-02-12 | 2.32 | $2.07 | 28400 |
| 2025-02-11 | 2.34 | $2.00 | 28900 |
| 2025-02-10 | 2.37 | $1.97 | 28041 |
| 2025-02-07 | 2.41 | $2.00 | 53262 |
| 2025-02-06 | 2.45 | $1.99 | 107800 |
| 2025-02-05 | 2.49 | $2.03 | 53351 |
| 2025-02-04 | 2.54 | $2.12 | 92406 |
| 2025-02-03 | 2.58 | $2.30 | 31504 |
| 2025-01-31 | 2.62 | $2.33 | 31099 |
| 2025-01-30 | 2.65 | $2.41 | 30816 |
| 2025-01-29 | 2.67 | $2.47 | 17451 |
| 2025-01-28 | 2.68 | $2.55 | 71067 |
| 2025-01-27 | 2.70 | $2.54 | 34638 |
| 2025-01-24 | 2.72 | $2.56 | 119570 |
| 2025-01-23 | 2.73 | $2.57 | 78423 |
| 2025-01-22 | 2.73 | $2.48 | 54256 |
| 2025-01-21 | 2.74 | $2.44 | 21508 |
| 2025-01-17 | 2.75 | $2.62 | 57970 |
| 2025-01-16 | 2.76 | $2.35 | 28360 |
| 2025-01-15 | 2.79 | $2.52 | 62720 |
| 2025-01-14 | 2.81 | $2.62 | 28168 |
| 2025-01-13 | 2.82 | $2.56 | 36892 |
| 2025-01-10 | 2.82 | $2.76 | 43167 |
| 2025-01-08 | 2.82 | $2.75 | 45165 |
| 2025-01-07 | 2.83 | $2.89 | 76601 |
| 2025-01-06 | 2.84 | $2.99 | 259995 |
| 2025-01-03 | 2.85 | $2.86 | 204522 |
| 2025-01-02 | 2.87 | $3.16 | 339101 |
| 2024-12-31 | 2.85 | $2.82 | 143206 |
| 2024-12-30 | 2.85 | $2.83 | 69793 |
| 2024-12-27 | 2.85 | $2.81 | 68247 |
| 2024-12-26 | 2.85 | $2.88 | 88973 |
| 2024-12-24 | 2.86 | $2.95 | 39247 |
| 2024-12-23 | 2.86 | $2.75 | 73164 |
| 2024-12-20 | 2.86 | $2.58 | 129769 |
| 2024-12-19 | 2.87 | $2.66 | 46280 |
| 2024-12-18 | 2.87 | $2.72 | 59204 |
| 2024-12-17 | 2.88 | $2.73 | 59670 |
| 2024-12-16 | 2.88 | $2.90 | 54786 |
| 2024-12-13 | 2.86 | $2.95 | 232769 |
| 2024-12-12 | 2.85 | $2.85 | 274020 |
| 2024-12-11 | 2.85 | $2.63 | 78358 |
| 2024-12-10 | 2.85 | $2.69 | 64210 |
| 2024-12-09 | 2.86 | $2.94 | 216188 |
| 2024-12-06 | 2.84 | $3.12 | 78510 |
| 2024-12-05 | 2.81 | $3.25 | 223628 |
| 2024-12-04 | 2.80 | $3.08 | 382290 |
| 2024-12-03 | 2.80 | $2.84 | 68147 |
| 2024-12-02 | 2.84 | $2.86 | 58107 |
| 2024-11-29 | 2.87 | $2.78 | 48998 |
| 2024-11-27 | 2.92 | $2.88 | 81168 |
| 2024-11-26 | 2.98 | $3.10 | 646419 |
| 2024-11-25 | 3.06 | $2.95 | 505869 |
| 2024-11-22 | 3.19 | $2.74 | 181111 |
| 2024-11-21 | 3.35 | $2.69 | 92344 |
| 2024-11-20 | 3.49 | $2.73 | 320200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.13
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.64 | $0.61 | 1936 |
| 2026-08-12 | 0.64 | $0.62 | 31066 |
| 2026-08-11 | 0.64 | $0.62 | 1454 |
| 2026-08-10 | 0.64 | $0.62 | 8711 |
| 2026-08-07 | 0.65 | $0.60 | 44551 |
| 2026-08-06 | 0.65 | $0.62 | 11617 |
| 2026-08-05 | 0.65 | $0.63 | 11915 |
| 2026-08-04 | 0.66 | $0.62 | 15200 |
| 2026-08-03 | 0.66 | $0.61 | 10831 |
| 2026-07-31 | 0.67 | $0.60 | 77600 |
| 2026-07-30 | 0.67 | $0.65 | 20107 |
| 2026-07-29 | 0.67 | $0.63 | 48124 |
| 2026-07-28 | 0.68 | $0.64 | 78451 |
| 2026-07-27 | 0.68 | $0.68 | 182904 |
| 2026-07-24 | 0.68 | $0.72 | 1.2M |
| 2026-07-23 | 0.68 | $0.72 | 478700 |
| 2026-07-22 | 0.68 | $0.71 | 33908 |
| 2026-07-21 | 0.67 | $0.70 | 68634 |
| 2026-07-20 | 0.67 | $0.75 | 255275 |
| 2026-07-17 | 0.66 | $0.68 | 78628 |
| 2026-07-16 | 0.66 | $0.66 | 1.1M |
| 2026-07-15 | 0.66 | $0.67 | 419044 |
| 2026-07-14 | 0.66 | $0.71 | 217832 |
| 2026-07-13 | 0.65 | $0.73 | 100800 |
| 2026-07-10 | 0.64 | $0.70 | 57730 |
| 2026-07-09 | 0.64 | $0.68 | 28800 |
| 2026-07-08 | 0.63 | $0.66 | 13343 |
| 2026-07-07 | 0.63 | $0.69 | 14411 |
| 2026-07-06 | 0.62 | $0.68 | 34619 |
| 2026-07-02 | 0.62 | $0.67 | 58030 |
| 2026-07-01 | 0.61 | $0.67 | 33736 |
| 2026-06-30 | 0.60 | $0.67 | 167700 |
| 2026-06-29 | 0.60 | $0.66 | 109933 |
| 2026-06-26 | 0.59 | $0.58 | 13900 |
| 2026-06-25 | 0.59 | $0.57 | 12626 |
| 2026-06-24 | 0.59 | $0.56 | 3600 |
| 2026-06-23 | 0.60 | $0.56 | 3700 |
| 2026-06-22 | 0.60 | $0.55 | 8339 |
| 2026-06-18 | 0.61 | $0.57 | 38517 |
| 2026-06-17 | 0.61 | $0.61 | 44237 |
| 2026-06-16 | 0.61 | $0.62 | 118817 |
| 2026-06-15 | 0.61 | $0.62 | 31400 |
| 2026-06-12 | 0.61 | $0.63 | 118700 |
| 2026-06-11 | 0.61 | $0.66 | 69226 |
| 2026-06-10 | 0.60 | $0.70 | 557617 |
| 2026-06-09 | 0.59 | $0.61 | 333079 |
| 2026-06-08 | 0.59 | $0.54 | 38321 |
| 2026-06-05 | 0.59 | $0.55 | 13600 |
| 2026-06-04 | 0.60 | $0.59 | 24013 |
| 2026-06-03 | 0.60 | $0.57 | 51200 |
| 2026-06-02 | 0.60 | $0.59 | 213700 |
| 2026-06-01 | 0.60 | $0.59 | 159700 |
| 2026-05-29 | 0.60 | $0.57 | 244865 |
| 2026-05-28 | 0.61 | $0.61 | 43503 |
| 2026-05-27 | 0.61 | $0.62 | 40759 |
| 2026-05-26 | 0.60 | $0.61 | 77223 |
| 2026-05-22 | 0.60 | $0.63 | 32300 |
| 2026-05-21 | 0.60 | $0.64 | 34600 |
| 2026-05-20 | 0.60 | $0.58 | 38397 |
| 2026-05-19 | 0.60 | $0.60 | 27046 |
| 2026-05-18 | 0.60 | $0.63 | 211515 |
| 2026-05-15 | 0.60 | $0.63 | 60086 |
| 2026-05-14 | 0.59 | $0.63 | 318200 |
| 2026-05-13 | 0.59 | $0.57 | 86487 |
| 2026-05-12 | 0.59 | $0.55 | 11388 |
| 2026-05-11 | 0.60 | $0.55 | 13700 |
| 2026-05-08 | 0.60 | $0.57 | 14800 |
| 2026-05-07 | 0.60 | $0.57 | 38400 |
| 2026-05-06 | 0.61 | $0.60 | 8000 |
| 2026-05-05 | 0.61 | $0.59 | 76800 |
| 2026-05-04 | 0.61 | $0.60 | 96147 |
| 2026-05-01 | 0.61 | $0.57 | 22615 |
| 2026-04-30 | 0.62 | $0.61 | 148800 |
| 2026-04-29 | 0.62 | $0.68 | 65828 |
| 2026-04-28 | 0.61 | $0.76 | 90800 |
| 2026-04-27 | 0.59 | $0.80 | 557500 |
| 2026-04-24 | 0.57 | $0.75 | 250500 |
| 2026-04-23 | 0.55 | $0.62 | 870300 |
| 2026-04-22 | 0.55 | $0.65 | 58400 |
| 2026-04-21 | 0.53 | $0.63 | 25300 |
| 2026-04-20 | 0.52 | $0.62 | 140323 |
| 2026-04-17 | 0.51 | $0.61 | 373740 |
| 2026-04-16 | 0.50 | $0.53 | 182816 |
| 2026-04-15 | 0.50 | $0.50 | 42300 |
| 2026-04-14 | 0.50 | $0.48 | 29947 |
| 2026-04-13 | 0.50 | $0.52 | 168930 |
| 2026-04-10 | 0.50 | $0.50 | 13000 |
| 2026-04-09 | 0.50 | $0.49 | 6500 |
| 2026-04-08 | 0.51 | $0.50 | 22139 |
| 2026-04-07 | 0.51 | $0.50 | 7082 |
| 2026-04-06 | 0.51 | $0.50 | 12500 |
| 2026-04-02 | 0.51 | $0.51 | 29214 |
| 2026-04-01 | 0.51 | $0.49 | 31400 |
| 2026-03-31 | 0.51 | $0.49 | 20937 |
| 2026-03-30 | 0.51 | $0.53 | 139641 |
| 2026-03-27 | 0.51 | $0.55 | 307013 |
| 2026-03-26 | 0.50 | $0.58 | 12.9M |
| 2026-03-25 | 0.50 | $0.47 | 1.2M |
| 2026-03-24 | 0.50 | $0.46 | 10500 |
| 2026-03-23 | 0.50 | $0.48 | 20639 |
| 2026-03-20 | 0.51 | $0.48 | 23312 |
| 2026-03-19 | 0.51 | $0.48 | 7500 |
| 2026-03-18 | 0.51 | $0.48 | 20707 |
| 2026-03-17 | 0.52 | $0.49 | 13400 |
| 2026-03-16 | 0.52 | $0.49 | 20134 |
| 2026-03-13 | 0.52 | $0.49 | 34007 |
| 2026-03-12 | 0.53 | $0.49 | 48337 |
| 2026-03-11 | 0.53 | $0.49 | 49121 |
| 2026-03-10 | 0.54 | $0.48 | 20616 |
| 2026-03-09 | 0.54 | $0.50 | 103840 |
| 2026-03-06 | 0.55 | $0.54 | 780917 |
| 2026-03-05 | 0.55 | $0.53 | 14404 |
| 2026-03-04 | 0.55 | $0.52 | 76628 |
| 2026-03-03 | 0.55 | $0.48 | 275419 |
| 2026-03-02 | 0.56 | $0.63 | 438833 |
| 2026-02-27 | 0.55 | $0.77 | 5.0M |
| 2026-02-26 | 0.53 | $0.54 | 991 |
| 2026-02-25 | 0.53 | $0.53 | 11337 |
| 2026-02-24 | 0.52 | $0.50 | 928 |
| 2026-02-23 | 0.53 | $0.50 | 5900 |
| 2026-02-20 | 0.53 | $0.53 | 18700 |
| 2026-02-19 | 0.53 | $0.48 | 27100 |
| 2026-02-18 | 0.54 | $0.50 | 2300 |
| 2026-02-17 | 0.54 | $0.53 | 4808 |
| 2026-02-13 | 0.54 | $0.51 | 5500 |
| 2026-02-12 | 0.54 | $0.50 | 5344 |
| 2026-02-11 | 0.55 | $0.51 | 4441 |
| 2026-02-10 | 0.55 | $0.52 | 3737 |
| 2026-02-09 | 0.56 | $0.55 | 3014 |
| 2026-02-06 | 0.56 | $0.51 | 11184 |
| 2026-02-05 | 0.56 | $0.50 | 29621 |
| 2026-02-04 | 0.57 | $0.54 | 4834 |
| 2026-02-03 | 0.57 | $0.52 | 12033 |
| 2026-02-02 | 0.58 | $0.52 | 50930 |
| 2026-01-30 | 0.59 | $0.61 | 792230 |
| 2026-01-29 | 0.58 | $0.62 | 104045 |
| 2026-01-28 | 0.58 | $0.57 | 5227 |
| 2026-01-27 | 0.58 | $0.53 | 21327 |
| 2026-01-26 | 0.58 | $0.57 | 7200 |
| 2026-01-23 | 0.59 | $0.58 | 39442 |
| 2026-01-22 | 0.59 | $0.55 | 18937 |
| 2026-01-21 | 0.59 | $0.54 | 8700 |
| 2026-01-20 | 0.59 | $0.54 | 28500 |
| 2026-01-16 | 0.60 | $0.61 | 1414 |
| 2026-01-15 | 0.60 | $0.59 | 7204 |
| 2026-01-14 | 0.60 | $0.61 | 6000 |
| 2026-01-13 | 0.60 | $0.62 | 33100 |
| 2026-01-12 | 0.60 | $0.62 | 46516 |
| 2026-01-09 | 0.60 | $0.61 | 12241 |
| 2026-01-08 | 0.59 | $0.62 | 38145 |
| 2026-01-07 | 0.59 | $0.60 | 23941 |
| 2026-01-06 | 0.59 | $0.59 | 7700 |
| 2026-01-05 | 0.59 | $0.57 | 25239 |
| 2026-01-02 | 0.59 | $0.54 | 49021 |
| 2025-12-31 | 0.60 | $0.51 | 80649 |
| 2025-12-30 | 0.61 | $0.51 | 49700 |
| 2025-12-29 | 0.62 | $0.52 | 34100 |
| 2025-12-26 | 0.63 | $0.55 | 48946 |
| 2025-12-24 | 0.64 | $0.52 | 50001 |
| 2025-12-23 | 0.65 | $0.57 | 304900 |
| 2025-12-22 | 0.66 | $0.52 | 678724 |
| 2025-12-19 | 0.67 | $0.52 | 25742 |
| 2025-12-18 | 0.69 | $0.52 | 63115 |
| 2025-12-17 | 0.71 | $0.59 | 23099 |
| 2025-12-16 | 0.72 | $0.64 | 19000 |
| 2025-12-15 | 0.73 | $0.66 | 10100 |
| 2025-12-12 | 0.73 | $0.65 | 29600 |
| 2025-12-11 | 0.74 | $0.77 | 82049 |
| 2025-12-10 | 0.74 | $0.79 | 17323 |
| 2025-12-09 | 0.73 | $0.80 | 20647 |
| 2025-12-08 | 0.72 | $0.75 | 78800 |
| 2025-12-05 | 0.72 | $0.66 | 7802 |
| 2025-12-04 | 0.73 | $0.66 | 8002 |
| 2025-12-03 | 0.74 | $0.65 | 12143 |
| 2025-12-02 | 0.74 | $0.72 | 9705 |
| 2025-12-01 | 0.75 | $0.68 | 6900 |
| 2025-11-28 | 0.75 | $0.71 | 3700 |
| 2025-11-26 | 0.76 | $0.70 | 3430 |
| 2025-11-25 | 0.76 | $0.71 | 7000 |
| 2025-11-24 | 0.77 | $0.67 | 6200 |
| 2025-11-21 | 0.78 | $0.66 | 13000 |
| 2025-11-20 | 0.79 | $0.67 | 43200 |
| 2025-11-19 | 0.81 | $0.77 | 6000 |
| 2025-11-18 | 0.81 | $0.77 | 6600 |
| 2025-11-17 | 0.81 | $0.77 | 5300 |
| 2025-11-14 | 0.82 | $0.78 | 7700 |
| 2025-11-13 | 0.82 | $0.79 | 7400 |
| 2025-11-12 | 0.83 | $0.78 | 5100 |
| 2025-11-11 | 0.83 | $0.79 | 7600 |
| 2025-11-10 | 0.84 | $0.79 | 9300 |
| 2025-11-07 | 0.84 | $0.76 | 15600 |
| 2025-11-06 | 0.85 | $0.78 | 9100 |
| 2025-11-05 | 0.86 | $0.80 | 5012 |
| 2025-11-04 | 0.86 | $0.79 | 17435 |
| 2025-11-03 | 0.87 | $0.85 | 28519 |
| 2025-10-31 | 0.87 | $0.80 | 12700 |
| 2025-10-30 | 0.88 | $0.76 | 41800 |
| 2025-10-29 | 0.89 | $0.82 | 18800 |
| 2025-10-28 | 0.90 | $0.84 | 72600 |
| 2025-10-27 | 0.91 | $0.85 | 66300 |
| 2025-10-24 | 0.91 | $0.92 | 388800 |
| 2025-10-23 | 0.91 | $1.02 | 7.7M |
| 2025-10-22 | 0.90 | $0.78 | 42000 |
| 2025-10-21 | 0.91 | $0.81 | 56700 |
| 2025-10-20 | 0.93 | $0.85 | 17900 |
| 2025-10-17 | 0.93 | $0.82 | 71000 |
| 2025-10-16 | 0.94 | $0.91 | 8864 |
| 2025-10-15 | 0.95 | $0.92 | 15100 |
| 2025-10-14 | 0.95 | $0.90 | 110107 |
| 2025-10-13 | 0.96 | $0.90 | 38700 |
| 2025-10-10 | 0.96 | $0.93 | 130260 |
| 2025-10-09 | 0.97 | $0.94 | 20628 |
| 2025-10-08 | 0.97 | $0.94 | 46927 |
| 2025-10-07 | 0.97 | $0.93 | 49026 |
| 2025-10-06 | 0.98 | $0.99 | 20823 |
| 2025-10-03 | 0.98 | $0.98 | 25400 |
| 2025-10-02 | 0.98 | $1.00 | 25900 |
| 2025-10-01 | 0.97 | $1.01 | 58700 |
| 2025-09-30 | 0.97 | $1.04 | 157300 |
| 2025-09-29 | 0.96 | $1.02 | 70100 |
| 2025-09-26 | 0.96 | $1.06 | 139100 |
| 2025-09-25 | 0.95 | $1.03 | 4.7M |
| 2025-09-24 | 0.94 | $0.93 | 33756 |
| 2025-09-23 | 0.94 | $0.94 | 6800 |
| 2025-09-22 | 0.94 | $1.00 | 29518 |
| 2025-09-19 | 0.93 | $1.03 | 11100 |
| 2025-09-18 | 0.92 | $0.98 | 123100 |
| 2025-09-17 | 0.92 | $0.90 | 13700 |
| 2025-09-16 | 0.92 | $0.92 | 17200 |
| 2025-09-15 | 0.92 | $0.93 | 15600 |
| 2025-09-12 | 0.92 | $0.92 | 11609 |
| 2025-09-11 | 0.92 | $0.94 | 36102 |
| 2025-09-10 | 0.92 | $0.92 | 156000 |
| 2025-09-09 | 0.92 | $0.88 | 75900 |
| 2025-09-08 | 0.92 | $0.83 | 53100 |
| 2025-09-05 | 0.93 | $0.84 | 29800 |
| 2025-09-04 | 0.94 | $0.84 | 60600 |
| 2025-09-03 | 0.95 | $0.86 | 51600 |
| 2025-09-02 | 0.96 | $0.91 | 50800 |
| 2025-08-29 | 0.96 | $0.98 | 257700 |
| 2025-08-28 | 0.96 | $1.25 | 744700 |
| 2025-08-27 | 0.93 | $0.96 | 49576 |
| 2025-08-26 | 0.93 | $0.97 | 60300 |
| 2025-08-25 | 0.92 | $0.85 | 16400 |
| 2025-08-22 | 0.93 | $0.87 | 21800 |
| 2025-08-21 | 0.93 | $0.85 | 5900 |
| 2025-08-20 | 0.94 | $0.81 | 9400 |
| 2025-08-19 | 0.96 | $0.84 | 22622 |
| 2025-08-18 | 0.97 | $0.86 | 4900 |
| 2025-08-15 | 0.98 | $0.85 | 13200 |
| 2025-08-14 | 1.00 | $0.86 | 44200 |
| 2025-08-13 | 1.01 | $0.89 | 32205 |
| 2025-08-12 | 1.02 | $0.90 | 53600 |
| 2025-08-11 | 1.04 | $0.90 | 32300 |
| 2025-08-08 | 1.05 | $0.90 | 14700 |
| 2025-08-07 | 1.07 | $0.90 | 22400 |
| 2025-08-06 | 1.08 | $0.97 | 36200 |
| 2025-08-05 | 1.09 | $0.98 | 31000 |
| 2025-08-04 | 1.11 | $0.95 | 40700 |
| 2025-08-01 | 1.12 | $0.93 | 60300 |
| 2025-07-31 | 1.14 | $1.00 | 32600 |
| 2025-07-30 | 1.16 | $1.06 | 20300 |
| 2025-07-29 | 1.17 | $1.07 | 58000 |
| 2025-07-28 | 1.18 | $1.11 | 36600 |
| 2025-07-25 | 1.19 | $1.12 | 40300 |
| 2025-07-24 | 1.20 | $1.15 | 45100 |
| 2025-07-23 | 1.20 | $1.22 | 50500 |
| 2025-07-22 | 1.20 | $1.16 | 38225 |
| 2025-07-21 | 1.20 | $1.12 | 70600 |
| 2025-07-18 | 1.21 | $1.17 | 38400 |
| 2025-07-17 | 1.21 | $1.19 | 66800 |
| 2025-07-16 | 1.22 | $1.17 | 34700 |
| 2025-07-15 | 1.22 | $1.16 | 47700 |
| 2025-07-14 | 1.23 | $1.18 | 83600 |
| 2025-07-11 | 1.23 | $1.22 | 39900 |
| 2025-07-10 | 1.24 | $1.23 | 72400 |
| 2025-07-09 | 1.24 | $1.26 | 79700 |
| 2025-07-08 | 1.23 | $1.30 | 131600 |
| 2025-07-07 | 1.23 | $1.33 | 652900 |
| 2025-07-03 | 1.22 | $1.22 | 1.3M |
| 2025-07-02 | 1.21 | $1.13 | 112100 |
| 2025-07-01 | 1.22 | $1.14 | 109200 |
| 2025-06-30 | 1.23 | $1.19 | 108900 |
| 2025-06-27 | 1.24 | $1.24 | 74600 |
| 2025-06-26 | 1.24 | $1.26 | 127600 |
| 2025-06-25 | 1.23 | $1.28 | 114100 |
| 2025-06-24 | 1.23 | $1.26 | 195400 |
| 2025-06-23 | 1.23 | $1.26 | 156000 |
| 2025-06-20 | 1.22 | $1.25 | 232400 |
| 2025-06-18 | 1.22 | $1.40 | 734600 |
| 2025-06-17 | 1.20 | $1.62 | 20.9M |
| 2025-06-16 | 1.16 | $1.11 | 4.5M |
| 2025-06-13 | 1.16 | $1.06 | 477000 |
| 2025-06-12 | 1.17 | $1.35 | 1.0M |
| 2025-06-11 | 1.15 | $1.78 | 46.8M |
| 2025-06-10 | 1.09 | $1.16 | 166700 |
| 2025-06-09 | 1.08 | $1.14 | 71663 |
| 2025-06-06 | 1.07 | $1.07 | 73900 |
| 2025-06-05 | 1.07 | $0.99 | 62000 |
| 2025-06-04 | 1.08 | $1.03 | 117679 |
| 2025-06-03 | 1.09 | $1.07 | 56400 |
| 2025-06-02 | 1.09 | $1.10 | 113116 |
| 2025-05-30 | 1.09 | $1.13 | 140800 |
| 2025-05-29 | 1.08 | $1.16 | 195700 |
| 2025-05-28 | 1.07 | $1.15 | 266000 |
| 2025-05-27 | 1.07 | $1.16 | 807800 |
| 2025-05-23 | 1.06 | $1.21 | 27.0M |
| 2025-05-22 | 1.04 | $0.90 | 3.3M |
| 2025-05-21 | 1.05 | $0.84 | 63000 |
| 2025-05-20 | 1.08 | $0.85 | 33900 |
| 2025-05-19 | 1.10 | $0.89 | 45800 |
| 2025-05-16 | 1.12 | $0.87 | 74300 |
| 2025-05-15 | 1.15 | $0.99 | 68600 |
| 2025-05-14 | 1.17 | $1.08 | 113700 |
| 2025-05-13 | 1.18 | $1.12 | 137300 |
| 2025-05-12 | 1.18 | $1.22 | 176900 |
| 2025-05-09 | 1.18 | $1.30 | 78300 |
| 2025-05-08 | 1.16 | $1.32 | 335000 |
| 2025-05-07 | 1.15 | $1.27 | 161100 |
| 2025-05-06 | 1.14 | $1.30 | 298100 |
| 2025-05-05 | 1.12 | $1.30 | 306300 |
| 2025-05-02 | 1.10 | $1.30 | 359400 |
| 2025-05-01 | 1.08 | $1.30 | 362300 |
| 2025-04-30 | 1.05 | $1.43 | 6.4M |
| 2025-04-29 | 1.01 | $1.20 | 1.2M |
| 2025-04-28 | 0.99 | $1.44 | 23.9M |
| 2025-04-25 | 0.95 | $1.01 | 106900 |
| 2025-04-24 | 0.94 | $1.04 | 134200 |
| 2025-04-23 | 0.93 | $1.02 | 101000 |
| 2025-04-22 | 0.92 | $0.95 | 125939 |
| 2025-04-21 | 0.92 | $0.89 | 89100 |
| 2025-04-17 | 0.92 | $0.93 | 103344 |
| 2025-04-16 | 0.92 | $0.96 | 265731 |
| 2025-04-15 | 0.92 | $1.08 | 562300 |
| 2025-04-14 | 0.90 | $1.07 | 400200 |
| 2025-04-11 | 0.88 | $0.98 | 353414 |
| 2025-04-10 | 0.87 | $0.86 | 269604 |
| 2025-04-09 | 0.87 | $0.83 | 476502 |
| 2025-04-08 | 0.88 | $0.72 | 523300 |
| 2025-04-07 | 0.89 | $0.63 | 187061 |
| 2025-04-04 | 0.92 | $0.61 | 319749 |
| 2025-04-03 | 0.95 | $0.72 | 228508 |
| 2025-04-02 | 0.98 | $0.81 | 191531 |
| 2025-04-01 | 1.00 | $0.82 | 425727 |
| 2025-03-31 | 1.02 | $0.91 | 367500 |
| 2025-03-28 | 1.03 | $0.90 | 485000 |
| 2025-03-27 | 1.04 | $1.07 | 1.4M |
| 2025-03-26 | 1.04 | $0.93 | 1.1M |
| 2025-03-25 | 1.05 | $1.02 | 13.7M |
| 2025-03-24 | 1.05 | $0.77 | 1.6M |
| 2025-03-21 | 1.08 | $0.85 | 2.3M |
| 2025-03-20 | 1.11 | $1.17 | 126.7M |
| 2025-03-19 | 1.10 | $0.68 | 3.0M |
| 2025-03-18 | 1.14 | $0.63 | 202539 |
| 2025-03-17 | 1.20 | $0.61 | 278434 |
| 2025-03-14 | 1.26 | $0.65 | 375100 |
| 2025-03-13 | 1.32 | $0.62 | 602201 |
| 2025-03-12 | 1.40 | $0.68 | 880735 |
| 2025-03-11 | 1.47 | $0.70 | 419100 |
| 2025-03-10 | 1.55 | $0.71 | 515531 |
| 2025-03-07 | 1.64 | $0.78 | 1.0M |
| 2025-03-06 | 1.73 | $0.77 | 10.6M |
| 2025-03-05 | 1.83 | $0.64 | 1.1M |
| 2025-03-04 | 1.96 | $0.64 | 1.1M |
| 2025-03-03 | 2.10 | $0.74 | 544410 |
| 2025-02-28 | 2.24 | $1.21 | 789900 |
| 2025-02-27 | 2.35 | $1.95 | 5.7M |
| 2025-02-26 | 2.39 | $1.92 | 821300 |
| 2025-02-25 | 2.44 | $2.73 | 413527 |
| 2025-02-24 | 2.41 | $2.45 | 608272 |
| 2025-02-21 | 2.41 | $3.05 | 548549 |
| 2025-02-20 | 2.34 | $2.78 | 300300 |
| 2025-02-19 | 2.30 | $2.79 | 640493 |
| 2025-02-18 | 2.24 | $2.40 | 739400 |
| 2025-02-14 | 2.23 | $1.96 | 14140 |
| 2025-02-13 | 2.26 | $1.97 | 41400 |
| 2025-02-12 | 2.29 | $2.07 | 28400 |
| 2025-02-11 | 2.31 | $2.00 | 28900 |
| 2025-02-10 | 2.34 | $1.97 | 28041 |
| 2025-02-07 | 2.38 | $2.00 | 53262 |
| 2025-02-06 | 2.42 | $1.99 | 107800 |
| 2025-02-05 | 2.47 | $2.03 | 53351 |
| 2025-02-04 | 2.51 | $2.12 | 92406 |
| 2025-02-03 | 2.55 | $2.30 | 31504 |
| 2025-01-31 | 2.58 | $2.33 | 31099 |
| 2025-01-30 | 2.61 | $2.41 | 30816 |
| 2025-01-29 | 2.63 | $2.47 | 17451 |
| 2025-01-28 | 2.64 | $2.55 | 71067 |
| 2025-01-27 | 2.65 | $2.54 | 34638 |
| 2025-01-24 | 2.67 | $2.56 | 119570 |
| 2025-01-23 | 2.68 | $2.57 | 78423 |
| 2025-01-22 | 2.69 | $2.48 | 54256 |
| 2025-01-21 | 2.71 | $2.44 | 21508 |
| 2025-01-17 | 2.74 | $2.62 | 57970 |
| 2025-01-16 | 2.75 | $2.35 | 28360 |
| 2025-01-15 | 2.79 | $2.52 | 62720 |
| 2025-01-14 | 2.82 | $2.62 | 28168 |
| 2025-01-13 | 2.85 | $2.56 | 36892 |
| 2025-01-10 | 2.88 | $2.76 | 43167 |
| 2025-01-08 | 2.89 | $2.75 | 45165 |
| 2025-01-07 | 2.90 | $2.89 | 76601 |
| 2025-01-06 | 2.90 | $2.99 | 259995 |
| 2025-01-03 | 2.89 | $2.86 | 204522 |
| 2025-01-02 | 2.90 | $3.16 | 339101 |
| 2024-12-31 | 2.87 | $2.82 | 143206 |
| 2024-12-30 | 2.88 | $2.83 | 69793 |
| 2024-12-27 | 2.88 | $2.81 | 68247 |
| 2024-12-26 | 2.89 | $2.88 | 88973 |
| 2024-12-24 | 2.89 | $2.95 | 39247 |
| 2024-12-23 | 2.88 | $2.75 | 73164 |
| 2024-12-20 | 2.90 | $2.58 | 129769 |
| 2024-12-19 | 2.93 | $2.66 | 46280 |
| 2024-12-18 | 2.96 | $2.72 | 59204 |
| 2024-12-17 | 2.98 | $2.73 | 59670 |
| 2024-12-16 | 3.01 | $2.90 | 54786 |
| 2024-12-13 | 3.02 | $2.95 | 232769 |
| 2024-12-12 | 3.03 | $2.85 | 274020 |
| 2024-12-11 | 3.05 | $2.63 | 78358 |
| 2024-12-10 | 3.09 | $2.69 | 64210 |
| 2024-12-09 | 3.13 | $2.94 | 216188 |
| 2024-12-06 | 3.15 | $3.12 | 78510 |
| 2024-12-05 | 3.15 | $3.25 | 223628 |
| 2024-12-04 | 3.14 | $3.08 | 382290 |
| 2024-12-03 | 3.15 | $2.84 | 68147 |
| 2024-12-02 | 3.18 | $2.86 | 58107 |
| 2024-11-29 | 3.22 | $2.78 | 48998 |
| 2024-11-27 | 3.26 | $2.88 | 81168 |
| 2024-11-26 | 3.31 | $3.10 | 646419 |
| 2024-11-25 | 3.33 | $2.95 | 505869 |
| 2024-11-22 | 3.37 | $2.74 | 181111 |
| 2024-11-21 | 3.43 | $2.69 | 92344 |
| 2024-11-20 | 3.51 | $2.73 | 320200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.63
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
1.10
Maximum
2.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.63 | $0.61 | 1936 |
| 2026-08-12 | 0.63 | $0.62 | 31066 |
| 2026-08-11 | 0.64 | $0.62 | 1454 |
| 2026-08-10 | 0.64 | $0.62 | 8711 |
| 2026-08-07 | 0.65 | $0.60 | 44551 |
| 2026-08-06 | 0.65 | $0.62 | 11617 |
| 2026-08-05 | 0.66 | $0.63 | 11915 |
| 2026-08-04 | 0.66 | $0.62 | 15200 |
| 2026-08-03 | 0.67 | $0.61 | 10831 |
| 2026-07-31 | 0.68 | $0.60 | 77600 |
| 2026-07-30 | 0.68 | $0.65 | 20107 |
| 2026-07-29 | 0.69 | $0.63 | 48124 |
| 2026-07-28 | 0.69 | $0.64 | 78451 |
| 2026-07-27 | 0.70 | $0.68 | 182904 |
| 2026-07-24 | 0.70 | $0.72 | 1.2M |
| 2026-07-23 | 0.70 | $0.72 | 478700 |
| 2026-07-22 | 0.69 | $0.71 | 33908 |
| 2026-07-21 | 0.69 | $0.70 | 68634 |
| 2026-07-20 | 0.68 | $0.75 | 255275 |
| 2026-07-17 | 0.67 | $0.68 | 78628 |
| 2026-07-16 | 0.67 | $0.66 | 1.1M |
| 2026-07-15 | 0.67 | $0.67 | 419044 |
| 2026-07-14 | 0.66 | $0.71 | 217832 |
| 2026-07-13 | 0.66 | $0.73 | 100800 |
| 2026-07-10 | 0.65 | $0.70 | 57730 |
| 2026-07-09 | 0.64 | $0.68 | 28800 |
| 2026-07-08 | 0.63 | $0.66 | 13343 |
| 2026-07-07 | 0.63 | $0.69 | 14411 |
| 2026-07-06 | 0.62 | $0.68 | 34619 |
| 2026-07-02 | 0.62 | $0.67 | 58030 |
| 2026-07-01 | 0.61 | $0.67 | 33736 |
| 2026-06-30 | 0.60 | $0.67 | 167700 |
| 2026-06-29 | 0.60 | $0.66 | 109933 |
| 2026-06-26 | 0.59 | $0.58 | 13900 |
| 2026-06-25 | 0.59 | $0.57 | 12626 |
| 2026-06-24 | 0.59 | $0.56 | 3600 |
| 2026-06-23 | 0.60 | $0.56 | 3700 |
| 2026-06-22 | 0.60 | $0.55 | 8339 |
| 2026-06-18 | 0.61 | $0.57 | 38517 |
| 2026-06-17 | 0.61 | $0.61 | 44237 |
| 2026-06-16 | 0.61 | $0.62 | 118817 |
| 2026-06-15 | 0.61 | $0.62 | 31400 |
| 2026-06-12 | 0.61 | $0.63 | 118700 |
| 2026-06-11 | 0.60 | $0.66 | 69226 |
| 2026-06-10 | 0.60 | $0.70 | 557617 |
| 2026-06-09 | 0.59 | $0.61 | 333079 |
| 2026-06-08 | 0.59 | $0.54 | 38321 |
| 2026-06-05 | 0.59 | $0.55 | 13600 |
| 2026-06-04 | 0.60 | $0.59 | 24013 |
| 2026-06-03 | 0.60 | $0.57 | 51200 |
| 2026-06-02 | 0.60 | $0.59 | 213700 |
| 2026-06-01 | 0.60 | $0.59 | 159700 |
| 2026-05-29 | 0.60 | $0.57 | 244865 |
| 2026-05-28 | 0.60 | $0.61 | 43503 |
| 2026-05-27 | 0.60 | $0.62 | 40759 |
| 2026-05-26 | 0.60 | $0.61 | 77223 |
| 2026-05-22 | 0.60 | $0.63 | 32300 |
| 2026-05-21 | 0.60 | $0.64 | 34600 |
| 2026-05-20 | 0.60 | $0.58 | 38397 |
| 2026-05-19 | 0.61 | $0.60 | 27046 |
| 2026-05-18 | 0.61 | $0.63 | 211515 |
| 2026-05-15 | 0.61 | $0.63 | 60086 |
| 2026-05-14 | 0.61 | $0.63 | 318200 |
| 2026-05-13 | 0.61 | $0.57 | 86487 |
| 2026-05-12 | 0.61 | $0.55 | 11388 |
| 2026-05-11 | 0.62 | $0.55 | 13700 |
| 2026-05-08 | 0.62 | $0.57 | 14800 |
| 2026-05-07 | 0.63 | $0.57 | 38400 |
| 2026-05-06 | 0.63 | $0.60 | 8000 |
| 2026-05-05 | 0.63 | $0.59 | 76800 |
| 2026-05-04 | 0.63 | $0.60 | 96147 |
| 2026-05-01 | 0.63 | $0.57 | 22615 |
| 2026-04-30 | 0.63 | $0.61 | 148800 |
| 2026-04-29 | 0.63 | $0.68 | 65828 |
| 2026-04-28 | 0.62 | $0.76 | 90800 |
| 2026-04-27 | 0.60 | $0.80 | 557500 |
| 2026-04-24 | 0.58 | $0.75 | 250500 |
| 2026-04-23 | 0.56 | $0.62 | 870300 |
| 2026-04-22 | 0.55 | $0.65 | 58400 |
| 2026-04-21 | 0.54 | $0.63 | 25300 |
| 2026-04-20 | 0.52 | $0.62 | 140323 |
| 2026-04-17 | 0.51 | $0.61 | 373740 |
| 2026-04-16 | 0.50 | $0.53 | 182816 |
| 2026-04-15 | 0.50 | $0.50 | 42300 |
| 2026-04-14 | 0.50 | $0.48 | 29947 |
| 2026-04-13 | 0.50 | $0.52 | 168930 |
| 2026-04-10 | 0.50 | $0.50 | 13000 |
| 2026-04-09 | 0.50 | $0.49 | 6500 |
| 2026-04-08 | 0.50 | $0.50 | 22139 |
| 2026-04-07 | 0.50 | $0.50 | 7082 |
| 2026-04-06 | 0.50 | $0.50 | 12500 |
| 2026-04-02 | 0.50 | $0.51 | 29214 |
| 2026-04-01 | 0.50 | $0.49 | 31400 |
| 2026-03-31 | 0.50 | $0.49 | 20937 |
| 2026-03-30 | 0.50 | $0.53 | 139641 |
| 2026-03-27 | 0.50 | $0.55 | 307013 |
| 2026-03-26 | 0.50 | $0.58 | 12.9M |
| 2026-03-25 | 0.49 | $0.47 | 1.2M |
| 2026-03-24 | 0.49 | $0.46 | 10500 |
| 2026-03-23 | 0.50 | $0.48 | 20639 |
| 2026-03-20 | 0.50 | $0.48 | 23312 |
| 2026-03-19 | 0.51 | $0.48 | 7500 |
| 2026-03-18 | 0.51 | $0.48 | 20707 |
| 2026-03-17 | 0.52 | $0.49 | 13400 |
| 2026-03-16 | 0.52 | $0.49 | 20134 |
| 2026-03-13 | 0.52 | $0.49 | 34007 |
| 2026-03-12 | 0.53 | $0.49 | 48337 |
| 2026-03-11 | 0.53 | $0.49 | 49121 |
| 2026-03-10 | 0.54 | $0.48 | 20616 |
| 2026-03-09 | 0.54 | $0.50 | 103840 |
| 2026-03-06 | 0.54 | $0.54 | 780917 |
| 2026-03-05 | 0.54 | $0.53 | 14404 |
| 2026-03-04 | 0.54 | $0.52 | 76628 |
| 2026-03-03 | 0.54 | $0.48 | 275419 |
| 2026-03-02 | 0.55 | $0.63 | 438833 |
| 2026-02-27 | 0.54 | $0.77 | 5.0M |
| 2026-02-26 | 0.52 | $0.54 | 991 |
| 2026-02-25 | 0.51 | $0.53 | 11337 |
| 2026-02-24 | 0.51 | $0.50 | 928 |
| 2026-02-23 | 0.52 | $0.50 | 5900 |
| 2026-02-20 | 0.52 | $0.53 | 18700 |
| 2026-02-19 | 0.52 | $0.48 | 27100 |
| 2026-02-18 | 0.53 | $0.50 | 2300 |
| 2026-02-17 | 0.53 | $0.53 | 4808 |
| 2026-02-13 | 0.53 | $0.51 | 5500 |
| 2026-02-12 | 0.54 | $0.50 | 5344 |
| 2026-02-11 | 0.54 | $0.51 | 4441 |
| 2026-02-10 | 0.55 | $0.52 | 3737 |
| 2026-02-09 | 0.55 | $0.55 | 3014 |
| 2026-02-06 | 0.55 | $0.51 | 11184 |
| 2026-02-05 | 0.56 | $0.50 | 29621 |
| 2026-02-04 | 0.57 | $0.54 | 4834 |
| 2026-02-03 | 0.57 | $0.52 | 12033 |
| 2026-02-02 | 0.58 | $0.52 | 50930 |
| 2026-01-30 | 0.58 | $0.61 | 792230 |
| 2026-01-29 | 0.58 | $0.62 | 104045 |
| 2026-01-28 | 0.58 | $0.57 | 5227 |
| 2026-01-27 | 0.57 | $0.53 | 21327 |
| 2026-01-26 | 0.58 | $0.57 | 7200 |
| 2026-01-23 | 0.58 | $0.58 | 39442 |
| 2026-01-22 | 0.58 | $0.55 | 18937 |
| 2026-01-21 | 0.58 | $0.54 | 8700 |
| 2026-01-20 | 0.58 | $0.54 | 28500 |
| 2026-01-16 | 0.58 | $0.61 | 1414 |
| 2026-01-15 | 0.58 | $0.59 | 7204 |
| 2026-01-14 | 0.58 | $0.61 | 6000 |
| 2026-01-13 | 0.57 | $0.62 | 33100 |
| 2026-01-12 | 0.57 | $0.62 | 46516 |
| 2026-01-09 | 0.57 | $0.61 | 12241 |
| 2026-01-08 | 0.56 | $0.62 | 38145 |
| 2026-01-07 | 0.56 | $0.60 | 23941 |
| 2026-01-06 | 0.56 | $0.59 | 7700 |
| 2026-01-05 | 0.56 | $0.57 | 25239 |
| 2026-01-02 | 0.57 | $0.54 | 49021 |
| 2025-12-31 | 0.58 | $0.51 | 80649 |
| 2025-12-30 | 0.59 | $0.51 | 49700 |
| 2025-12-29 | 0.60 | $0.52 | 34100 |
| 2025-12-26 | 0.61 | $0.55 | 48946 |
| 2025-12-24 | 0.62 | $0.52 | 50001 |
| 2025-12-23 | 0.64 | $0.57 | 304900 |
| 2025-12-22 | 0.64 | $0.52 | 678724 |
| 2025-12-19 | 0.66 | $0.52 | 25742 |
| 2025-12-18 | 0.67 | $0.52 | 63115 |
| 2025-12-17 | 0.69 | $0.59 | 23099 |
| 2025-12-16 | 0.70 | $0.64 | 19000 |
| 2025-12-15 | 0.71 | $0.66 | 10100 |
| 2025-12-12 | 0.72 | $0.65 | 29600 |
| 2025-12-11 | 0.72 | $0.77 | 82049 |
| 2025-12-10 | 0.72 | $0.79 | 17323 |
| 2025-12-09 | 0.71 | $0.80 | 20647 |
| 2025-12-08 | 0.70 | $0.75 | 78800 |
| 2025-12-05 | 0.70 | $0.66 | 7802 |
| 2025-12-04 | 0.71 | $0.66 | 8002 |
| 2025-12-03 | 0.71 | $0.65 | 12143 |
| 2025-12-02 | 0.72 | $0.72 | 9705 |
| 2025-12-01 | 0.73 | $0.68 | 6900 |
| 2025-11-28 | 0.73 | $0.71 | 3700 |
| 2025-11-26 | 0.74 | $0.70 | 3430 |
| 2025-11-25 | 0.75 | $0.71 | 7000 |
| 2025-11-24 | 0.75 | $0.67 | 6200 |
| 2025-11-21 | 0.76 | $0.66 | 13000 |
| 2025-11-20 | 0.77 | $0.67 | 43200 |
| 2025-11-19 | 0.79 | $0.77 | 6000 |
| 2025-11-18 | 0.79 | $0.77 | 6600 |
| 2025-11-17 | 0.80 | $0.77 | 5300 |
| 2025-11-14 | 0.80 | $0.78 | 7700 |
| 2025-11-13 | 0.80 | $0.79 | 7400 |
| 2025-11-12 | 0.81 | $0.78 | 5100 |
| 2025-11-11 | 0.81 | $0.79 | 7600 |
| 2025-11-10 | 0.82 | $0.79 | 9300 |
| 2025-11-07 | 0.82 | $0.76 | 15600 |
| 2025-11-06 | 0.83 | $0.78 | 9100 |
| 2025-11-05 | 0.84 | $0.80 | 5012 |
| 2025-11-04 | 0.85 | $0.79 | 17435 |
| 2025-11-03 | 0.85 | $0.85 | 28519 |
| 2025-10-31 | 0.86 | $0.80 | 12700 |
| 2025-10-30 | 0.87 | $0.76 | 41800 |
| 2025-10-29 | 0.88 | $0.82 | 18800 |
| 2025-10-28 | 0.89 | $0.84 | 72600 |
| 2025-10-27 | 0.90 | $0.85 | 66300 |
| 2025-10-24 | 0.90 | $0.92 | 388800 |
| 2025-10-23 | 0.90 | $1.02 | 7.7M |
| 2025-10-22 | 0.90 | $0.78 | 42000 |
| 2025-10-21 | 0.91 | $0.81 | 56700 |
| 2025-10-20 | 0.93 | $0.85 | 17900 |
| 2025-10-17 | 0.94 | $0.82 | 71000 |
| 2025-10-16 | 0.95 | $0.91 | 8864 |
| 2025-10-15 | 0.96 | $0.92 | 15100 |
| 2025-10-14 | 0.96 | $0.90 | 110107 |
| 2025-10-13 | 0.97 | $0.90 | 38700 |
| 2025-10-10 | 0.98 | $0.93 | 130260 |
| 2025-10-09 | 0.98 | $0.94 | 20628 |
| 2025-10-08 | 0.98 | $0.94 | 46927 |
| 2025-10-07 | 0.99 | $0.93 | 49026 |
| 2025-10-06 | 0.99 | $0.99 | 20823 |
| 2025-10-03 | 0.99 | $0.98 | 25400 |
| 2025-10-02 | 0.99 | $1.00 | 25900 |
| 2025-10-01 | 0.98 | $1.01 | 58700 |
| 2025-09-30 | 0.97 | $1.04 | 157300 |
| 2025-09-29 | 0.96 | $1.02 | 70100 |
| 2025-09-26 | 0.95 | $1.06 | 139100 |
| 2025-09-25 | 0.94 | $1.03 | 4.7M |
| 2025-09-24 | 0.93 | $0.93 | 33756 |
| 2025-09-23 | 0.94 | $0.94 | 6800 |
| 2025-09-22 | 0.94 | $1.00 | 29518 |
| 2025-09-19 | 0.93 | $1.03 | 11100 |
| 2025-09-18 | 0.92 | $0.98 | 123100 |
| 2025-09-17 | 0.91 | $0.90 | 13700 |
| 2025-09-16 | 0.91 | $0.92 | 17200 |
| 2025-09-15 | 0.91 | $0.93 | 15600 |
| 2025-09-12 | 0.91 | $0.92 | 11609 |
| 2025-09-11 | 0.91 | $0.94 | 36102 |
| 2025-09-10 | 0.90 | $0.92 | 156000 |
| 2025-09-09 | 0.90 | $0.88 | 75900 |
| 2025-09-08 | 0.90 | $0.83 | 53100 |
| 2025-09-05 | 0.91 | $0.84 | 29800 |
| 2025-09-04 | 0.92 | $0.84 | 60600 |
| 2025-09-03 | 0.92 | $0.86 | 51600 |
| 2025-09-02 | 0.93 | $0.91 | 50800 |
| 2025-08-29 | 0.93 | $0.98 | 257700 |
| 2025-08-28 | 0.92 | $1.25 | 744700 |
| 2025-08-27 | 0.89 | $0.96 | 49576 |
| 2025-08-26 | 0.88 | $0.97 | 60300 |
| 2025-08-25 | 0.88 | $0.85 | 16400 |
| 2025-08-22 | 0.88 | $0.87 | 21800 |
| 2025-08-21 | 0.89 | $0.85 | 5900 |
| 2025-08-20 | 0.90 | $0.81 | 9400 |
| 2025-08-19 | 0.92 | $0.84 | 22622 |
| 2025-08-18 | 0.93 | $0.86 | 4900 |
| 2025-08-15 | 0.94 | $0.85 | 13200 |
| 2025-08-14 | 0.96 | $0.86 | 44200 |
| 2025-08-13 | 0.98 | $0.89 | 32205 |
| 2025-08-12 | 0.99 | $0.90 | 53600 |
| 2025-08-11 | 1.01 | $0.90 | 32300 |
| 2025-08-08 | 1.02 | $0.90 | 14700 |
| 2025-08-07 | 1.04 | $0.90 | 22400 |
| 2025-08-06 | 1.06 | $0.97 | 36200 |
| 2025-08-05 | 1.08 | $0.98 | 31000 |
| 2025-08-04 | 1.09 | $0.95 | 40700 |
| 2025-08-01 | 1.11 | $0.93 | 60300 |
| 2025-07-31 | 1.13 | $1.00 | 32600 |
| 2025-07-30 | 1.15 | $1.06 | 20300 |
| 2025-07-29 | 1.16 | $1.07 | 58000 |
| 2025-07-28 | 1.17 | $1.11 | 36600 |
| 2025-07-25 | 1.18 | $1.12 | 40300 |
| 2025-07-24 | 1.19 | $1.15 | 45100 |
| 2025-07-23 | 1.20 | $1.22 | 50500 |
| 2025-07-22 | 1.19 | $1.16 | 38225 |
| 2025-07-21 | 1.20 | $1.12 | 70600 |
| 2025-07-18 | 1.21 | $1.17 | 38400 |
| 2025-07-17 | 1.22 | $1.19 | 66800 |
| 2025-07-16 | 1.22 | $1.17 | 34700 |
| 2025-07-15 | 1.23 | $1.16 | 47700 |
| 2025-07-14 | 1.24 | $1.18 | 83600 |
| 2025-07-11 | 1.25 | $1.22 | 39900 |
| 2025-07-10 | 1.25 | $1.23 | 72400 |
| 2025-07-09 | 1.26 | $1.26 | 79700 |
| 2025-07-08 | 1.26 | $1.30 | 131600 |
| 2025-07-07 | 1.25 | $1.33 | 652900 |
| 2025-07-03 | 1.25 | $1.22 | 1.3M |
| 2025-07-02 | 1.25 | $1.13 | 112100 |
| 2025-07-01 | 1.26 | $1.14 | 109200 |
| 2025-06-30 | 1.27 | $1.19 | 108900 |
| 2025-06-27 | 1.27 | $1.24 | 74600 |
| 2025-06-26 | 1.27 | $1.26 | 127600 |
| 2025-06-25 | 1.26 | $1.28 | 114100 |
| 2025-06-24 | 1.26 | $1.26 | 195400 |
| 2025-06-23 | 1.25 | $1.26 | 156000 |
| 2025-06-20 | 1.25 | $1.25 | 232400 |
| 2025-06-18 | 1.24 | $1.40 | 734600 |
| 2025-06-17 | 1.21 | $1.62 | 20.9M |
| 2025-06-16 | 1.17 | $1.11 | 4.5M |
| 2025-06-13 | 1.16 | $1.06 | 477000 |
| 2025-06-12 | 1.17 | $1.35 | 1.0M |
| 2025-06-11 | 1.14 | $1.78 | 46.8M |
| 2025-06-10 | 1.07 | $1.16 | 166700 |
| 2025-06-09 | 1.06 | $1.14 | 71663 |
| 2025-06-06 | 1.05 | $1.07 | 73900 |
| 2025-06-05 | 1.05 | $0.99 | 62000 |
| 2025-06-04 | 1.06 | $1.03 | 117679 |
| 2025-06-03 | 1.07 | $1.07 | 56400 |
| 2025-06-02 | 1.07 | $1.10 | 113116 |
| 2025-05-30 | 1.07 | $1.13 | 140800 |
| 2025-05-29 | 1.07 | $1.16 | 195700 |
| 2025-05-28 | 1.07 | $1.15 | 266000 |
| 2025-05-27 | 1.07 | $1.16 | 807800 |
| 2025-05-23 | 1.07 | $1.21 | 27.0M |
| 2025-05-22 | 1.06 | $0.90 | 3.3M |
| 2025-05-21 | 1.09 | $0.84 | 63000 |
| 2025-05-20 | 1.12 | $0.85 | 33900 |
| 2025-05-19 | 1.15 | $0.89 | 45800 |
| 2025-05-16 | 1.18 | $0.87 | 74300 |
| 2025-05-15 | 1.20 | $0.99 | 68600 |
| 2025-05-14 | 1.22 | $1.08 | 113700 |
| 2025-05-13 | 1.23 | $1.12 | 137300 |
| 2025-05-12 | 1.23 | $1.22 | 176900 |
| 2025-05-09 | 1.23 | $1.30 | 78300 |
| 2025-05-08 | 1.21 | $1.32 | 335000 |
| 2025-05-07 | 1.19 | $1.27 | 161100 |
| 2025-05-06 | 1.17 | $1.30 | 298100 |
| 2025-05-05 | 1.15 | $1.30 | 306300 |
| 2025-05-02 | 1.12 | $1.30 | 359400 |
| 2025-05-01 | 1.09 | $1.30 | 362300 |
| 2025-04-30 | 1.06 | $1.43 | 6.4M |
| 2025-04-29 | 1.01 | $1.20 | 1.2M |
| 2025-04-28 | 0.98 | $1.44 | 23.9M |
| 2025-04-25 | 0.93 | $1.01 | 106900 |
| 2025-04-24 | 0.92 | $1.04 | 134200 |
| 2025-04-23 | 0.91 | $1.02 | 101000 |
| 2025-04-22 | 0.89 | $0.95 | 125939 |
| 2025-04-21 | 0.88 | $0.89 | 89100 |
| 2025-04-17 | 0.88 | $0.93 | 103344 |
| 2025-04-16 | 0.88 | $0.96 | 265731 |
| 2025-04-15 | 0.87 | $1.08 | 562300 |
| 2025-04-14 | 0.85 | $1.07 | 400200 |
| 2025-04-11 | 0.83 | $0.98 | 353414 |
| 2025-04-10 | 0.81 | $0.86 | 269604 |
| 2025-04-09 | 0.80 | $0.83 | 476502 |
| 2025-04-08 | 0.80 | $0.72 | 523300 |
| 2025-04-07 | 0.81 | $0.63 | 187061 |
| 2025-04-04 | 0.82 | $0.61 | 319749 |
| 2025-04-03 | 0.84 | $0.72 | 228508 |
| 2025-04-02 | 0.85 | $0.81 | 191531 |
| 2025-04-01 | 0.85 | $0.82 | 425727 |
| 2025-03-31 | 0.84 | $0.91 | 367500 |
| 2025-03-28 | 0.83 | $0.90 | 485000 |
| 2025-03-27 | 0.82 | $1.07 | 1.4M |
| 2025-03-26 | 0.80 | $0.93 | 1.1M |
| 2025-03-25 | 0.79 | $1.02 | 13.7M |
| 2025-03-24 | 0.79 | $0.77 | 1.6M |
| 2025-03-21 | 0.82 | $0.85 | 2.3M |
| 2025-03-20 | 0.85 | $1.17 | 126.7M |
| 2025-03-19 | 0.85 | $0.68 | 3.0M |
| 2025-03-18 | 0.92 | $0.63 | 202539 |
| 2025-03-17 | 1.00 | $0.61 | 278434 |
| 2025-03-14 | 1.08 | $0.65 | 375100 |
| 2025-03-13 | 1.17 | $0.62 | 602201 |
| 2025-03-12 | 1.27 | $0.68 | 880735 |
| 2025-03-11 | 1.37 | $0.70 | 419100 |
| 2025-03-10 | 1.47 | $0.71 | 515531 |
| 2025-03-07 | 1.58 | $0.78 | 1.0M |
| 2025-03-06 | 1.68 | $0.77 | 10.6M |
| 2025-03-05 | 1.80 | $0.64 | 1.1M |
| 2025-03-04 | 1.93 | $0.64 | 1.1M |
| 2025-03-03 | 2.07 | $0.74 | 544410 |
| 2025-02-28 | 2.21 | $1.21 | 789900 |
| 2025-02-27 | 2.31 | $1.95 | 5.7M |
| 2025-02-26 | 2.34 | $1.92 | 821300 |
| 2025-02-25 | 2.38 | $2.73 | 413527 |
| 2025-02-24 | 2.34 | $2.45 | 608272 |
| 2025-02-21 | 2.33 | $3.05 | 548549 |
| 2025-02-20 | 2.26 | $2.78 | 300300 |
| 2025-02-19 | 2.21 | $2.79 | 640493 |
| 2025-02-18 | 2.16 | $2.40 | 739400 |
| 2025-02-14 | 2.14 | $1.96 | 14140 |
| 2025-02-13 | 2.18 | $1.97 | 41400 |
| 2025-02-12 | 2.21 | $2.07 | 28400 |
| 2025-02-11 | 2.23 | $2.00 | 28900 |
| 2025-02-10 | 2.27 | $1.97 | 28041 |
| 2025-02-07 | 2.31 | $2.00 | 53262 |
| 2025-02-06 | 2.35 | $1.99 | 107800 |
| 2025-02-05 | 2.40 | $2.03 | 53351 |
| 2025-02-04 | 2.45 | $2.12 | 92406 |
| 2025-02-03 | 2.49 | $2.30 | 31504 |
| 2025-01-31 | 2.53 | $2.33 | 31099 |
| 2025-01-30 | 2.56 | $2.41 | 30816 |
| 2025-01-29 | 2.58 | $2.47 | 17451 |
| 2025-01-28 | 2.60 | $2.55 | 71067 |
| 2025-01-27 | 2.61 | $2.54 | 34638 |
| 2025-01-24 | 2.63 | $2.56 | 119570 |
| 2025-01-23 | 2.65 | $2.57 | 78423 |
| 2025-01-22 | 2.66 | $2.48 | 54256 |
| 2025-01-21 | 2.69 | $2.44 | 21508 |
| 2025-01-17 | 2.72 | $2.62 | 57970 |
| 2025-01-16 | 2.73 | $2.35 | 28360 |
| 2025-01-15 | 2.77 | $2.52 | 62720 |
| 2025-01-14 | 2.80 | $2.62 | 28168 |
| 2025-01-13 | 2.82 | $2.56 | 36892 |
| 2025-01-10 | 2.84 | $2.76 | 43167 |
| 2025-01-08 | 2.85 | $2.75 | 45165 |
| 2025-01-07 | 2.86 | $2.89 | 76601 |
| 2025-01-06 | 2.85 | $2.99 | 259995 |
| 2025-01-03 | 2.84 | $2.86 | 204522 |
| 2025-01-02 | 2.84 | $3.16 | 339101 |
| 2024-12-31 | 2.81 | $2.82 | 143206 |
| 2024-12-30 | 2.81 | $2.83 | 69793 |
| 2024-12-27 | 2.82 | $2.81 | 68247 |
| 2024-12-26 | 2.82 | $2.88 | 88973 |
| 2024-12-24 | 2.82 | $2.95 | 39247 |
| 2024-12-23 | 2.81 | $2.75 | 73164 |
| 2024-12-20 | 2.82 | $2.58 | 129769 |
| 2024-12-19 | 2.85 | $2.66 | 46280 |
| 2024-12-18 | 2.87 | $2.72 | 59204 |
| 2024-12-17 | 2.88 | $2.73 | 59670 |
| 2024-12-16 | 2.90 | $2.90 | 54786 |
| 2024-12-13 | 2.89 | $2.95 | 232769 |
| 2024-12-12 | 2.88 | $2.85 | 274020 |
| 2024-12-11 | 2.88 | $2.63 | 78358 |
| 2024-12-10 | 2.91 | $2.69 | 64210 |
| 2024-12-09 | 2.92 | $2.94 | 216188 |
| 2024-12-06 | 2.91 | $3.12 | 78510 |
| 2024-12-05 | 2.88 | $3.25 | 223628 |
| 2024-12-04 | 2.84 | $3.08 | 382290 |
| 2024-12-03 | 2.81 | $2.84 | 68147 |
| 2024-12-02 | 2.81 | $2.86 | 58107 |
| 2024-11-29 | 2.82 | $2.78 | 48998 |
| 2024-11-27 | 2.83 | $2.88 | 81168 |
| 2024-11-26 | 2.84 | $3.10 | 646419 |
| 2024-11-25 | 2.83 | $2.95 | 505869 |
| 2024-11-22 | 2.86 | $2.74 | 181111 |
| 2024-11-21 | 2.92 | $2.69 | 92344 |
| 2024-11-20 | 2.99 | $2.73 | 320200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.04
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.62 | $0.61 | 1936 |
| 2026-08-12 | 0.63 | $0.62 | 31066 |
| 2026-08-11 | 0.63 | $0.62 | 1454 |
| 2026-08-10 | 0.63 | $0.62 | 8711 |
| 2026-08-07 | 0.63 | $0.60 | 44551 |
| 2026-08-06 | 0.64 | $0.62 | 11617 |
| 2026-08-05 | 0.65 | $0.63 | 11915 |
| 2026-08-04 | 0.65 | $0.62 | 15200 |
| 2026-08-03 | 0.66 | $0.61 | 10831 |
| 2026-07-31 | 0.67 | $0.60 | 77600 |
| 2026-07-30 | 0.69 | $0.65 | 20107 |
| 2026-07-29 | 0.69 | $0.63 | 48124 |
| 2026-07-28 | 0.70 | $0.64 | 78451 |
| 2026-07-27 | 0.71 | $0.68 | 182904 |
| 2026-07-24 | 0.72 | $0.72 | 1.2M |
| 2026-07-23 | 0.71 | $0.72 | 478700 |
| 2026-07-22 | 0.71 | $0.71 | 33908 |
| 2026-07-21 | 0.71 | $0.70 | 68634 |
| 2026-07-20 | 0.70 | $0.75 | 255275 |
| 2026-07-17 | 0.69 | $0.68 | 78628 |
| 2026-07-16 | 0.69 | $0.66 | 1.1M |
| 2026-07-15 | 0.69 | $0.67 | 419044 |
| 2026-07-14 | 0.69 | $0.71 | 217832 |
| 2026-07-13 | 0.68 | $0.73 | 100800 |
| 2026-07-10 | 0.67 | $0.70 | 57730 |
| 2026-07-09 | 0.66 | $0.68 | 28800 |
| 2026-07-08 | 0.65 | $0.66 | 13343 |
| 2026-07-07 | 0.65 | $0.69 | 14411 |
| 2026-07-06 | 0.64 | $0.68 | 34619 |
| 2026-07-02 | 0.63 | $0.67 | 58030 |
| 2026-07-01 | 0.62 | $0.67 | 33736 |
| 2026-06-30 | 0.61 | $0.67 | 167700 |
| 2026-06-29 | 0.60 | $0.66 | 109933 |
| 2026-06-26 | 0.58 | $0.58 | 13900 |
| 2026-06-25 | 0.58 | $0.57 | 12626 |
| 2026-06-24 | 0.59 | $0.56 | 3600 |
| 2026-06-23 | 0.59 | $0.56 | 3700 |
| 2026-06-22 | 0.60 | $0.55 | 8339 |
| 2026-06-18 | 0.61 | $0.57 | 38517 |
| 2026-06-17 | 0.62 | $0.61 | 44237 |
| 2026-06-16 | 0.62 | $0.62 | 118817 |
| 2026-06-15 | 0.62 | $0.62 | 31400 |
| 2026-06-12 | 0.62 | $0.63 | 118700 |
| 2026-06-11 | 0.61 | $0.66 | 69226 |
| 2026-06-10 | 0.60 | $0.70 | 557617 |
| 2026-06-09 | 0.58 | $0.61 | 333079 |
| 2026-06-08 | 0.58 | $0.54 | 38321 |
| 2026-06-05 | 0.59 | $0.55 | 13600 |
| 2026-06-04 | 0.60 | $0.59 | 24013 |
| 2026-06-03 | 0.60 | $0.57 | 51200 |
| 2026-06-02 | 0.60 | $0.59 | 213700 |
| 2026-06-01 | 0.61 | $0.59 | 159700 |
| 2026-05-29 | 0.61 | $0.57 | 244865 |
| 2026-05-28 | 0.62 | $0.61 | 43503 |
| 2026-05-27 | 0.62 | $0.62 | 40759 |
| 2026-05-26 | 0.62 | $0.61 | 77223 |
| 2026-05-22 | 0.62 | $0.63 | 32300 |
| 2026-05-21 | 0.61 | $0.64 | 34600 |
| 2026-05-20 | 0.61 | $0.58 | 38397 |
| 2026-05-19 | 0.62 | $0.60 | 27046 |
| 2026-05-18 | 0.62 | $0.63 | 211515 |
| 2026-05-15 | 0.61 | $0.63 | 60086 |
| 2026-05-14 | 0.61 | $0.63 | 318200 |
| 2026-05-13 | 0.60 | $0.57 | 86487 |
| 2026-05-12 | 0.60 | $0.55 | 11388 |
| 2026-05-11 | 0.61 | $0.55 | 13700 |
| 2026-05-08 | 0.62 | $0.57 | 14800 |
| 2026-05-07 | 0.63 | $0.57 | 38400 |
| 2026-05-06 | 0.64 | $0.60 | 8000 |
| 2026-05-05 | 0.65 | $0.59 | 76800 |
| 2026-05-04 | 0.66 | $0.60 | 96147 |
| 2026-05-01 | 0.66 | $0.57 | 22615 |
| 2026-04-30 | 0.68 | $0.61 | 148800 |
| 2026-04-29 | 0.69 | $0.68 | 65828 |
| 2026-04-28 | 0.68 | $0.76 | 90800 |
| 2026-04-27 | 0.66 | $0.80 | 557500 |
| 2026-04-24 | 0.62 | $0.75 | 250500 |
| 2026-04-23 | 0.59 | $0.62 | 870300 |
| 2026-04-22 | 0.57 | $0.65 | 58400 |
| 2026-04-21 | 0.56 | $0.63 | 25300 |
| 2026-04-20 | 0.54 | $0.62 | 140323 |
| 2026-04-17 | 0.52 | $0.61 | 373740 |
| 2026-04-16 | 0.50 | $0.53 | 182816 |
| 2026-04-15 | 0.49 | $0.50 | 42300 |
| 2026-04-14 | 0.49 | $0.48 | 29947 |
| 2026-04-13 | 0.50 | $0.52 | 168930 |
| 2026-04-10 | 0.49 | $0.50 | 13000 |
| 2026-04-09 | 0.49 | $0.49 | 6500 |
| 2026-04-08 | 0.50 | $0.50 | 22139 |
| 2026-04-07 | 0.50 | $0.50 | 7082 |
| 2026-04-06 | 0.50 | $0.50 | 12500 |
| 2026-04-02 | 0.50 | $0.51 | 29214 |
| 2026-04-01 | 0.50 | $0.49 | 31400 |
| 2026-03-31 | 0.50 | $0.49 | 20937 |
| 2026-03-30 | 0.50 | $0.53 | 139641 |
| 2026-03-27 | 0.50 | $0.55 | 307013 |
| 2026-03-26 | 0.49 | $0.58 | 12.9M |
| 2026-03-25 | 0.47 | $0.47 | 1.2M |
| 2026-03-24 | 0.47 | $0.46 | 10500 |
| 2026-03-23 | 0.48 | $0.48 | 20639 |
| 2026-03-20 | 0.49 | $0.48 | 23312 |
| 2026-03-19 | 0.49 | $0.48 | 7500 |
| 2026-03-18 | 0.49 | $0.48 | 20707 |
| 2026-03-17 | 0.50 | $0.49 | 13400 |
| 2026-03-16 | 0.50 | $0.49 | 20134 |
| 2026-03-13 | 0.51 | $0.49 | 34007 |
| 2026-03-12 | 0.51 | $0.49 | 48337 |
| 2026-03-11 | 0.52 | $0.49 | 49121 |
| 2026-03-10 | 0.52 | $0.48 | 20616 |
| 2026-03-09 | 0.53 | $0.50 | 103840 |
| 2026-03-06 | 0.54 | $0.54 | 780917 |
| 2026-03-05 | 0.54 | $0.53 | 14404 |
| 2026-03-04 | 0.55 | $0.52 | 76628 |
| 2026-03-03 | 0.55 | $0.48 | 275419 |
| 2026-03-02 | 0.57 | $0.63 | 438833 |
| 2026-02-27 | 0.55 | $0.77 | 5.0M |
| 2026-02-26 | 0.50 | $0.54 | 991 |
| 2026-02-25 | 0.50 | $0.53 | 11337 |
| 2026-02-24 | 0.50 | $0.50 | 928 |
| 2026-02-23 | 0.50 | $0.50 | 5900 |
| 2026-02-20 | 0.50 | $0.53 | 18700 |
| 2026-02-19 | 0.50 | $0.48 | 27100 |
| 2026-02-18 | 0.51 | $0.50 | 2300 |
| 2026-02-17 | 0.51 | $0.53 | 4808 |
| 2026-02-13 | 0.51 | $0.51 | 5500 |
| 2026-02-12 | 0.51 | $0.50 | 5344 |
| 2026-02-11 | 0.52 | $0.51 | 4441 |
| 2026-02-10 | 0.52 | $0.52 | 3737 |
| 2026-02-09 | 0.53 | $0.55 | 3014 |
| 2026-02-06 | 0.53 | $0.51 | 11184 |
| 2026-02-05 | 0.54 | $0.50 | 29621 |
| 2026-02-04 | 0.55 | $0.54 | 4834 |
| 2026-02-03 | 0.55 | $0.52 | 12033 |
| 2026-02-02 | 0.56 | $0.52 | 50930 |
| 2026-01-30 | 0.57 | $0.61 | 792230 |
| 2026-01-29 | 0.56 | $0.62 | 104045 |
| 2026-01-28 | 0.55 | $0.57 | 5227 |
| 2026-01-27 | 0.55 | $0.53 | 21327 |
| 2026-01-26 | 0.56 | $0.57 | 7200 |
| 2026-01-23 | 0.56 | $0.58 | 39442 |
| 2026-01-22 | 0.56 | $0.55 | 18937 |
| 2026-01-21 | 0.56 | $0.54 | 8700 |
| 2026-01-20 | 0.57 | $0.54 | 28500 |
| 2026-01-16 | 0.58 | $0.61 | 1414 |
| 2026-01-15 | 0.57 | $0.59 | 7204 |
| 2026-01-14 | 0.57 | $0.61 | 6000 |
| 2026-01-13 | 0.57 | $0.62 | 33100 |
| 2026-01-12 | 0.56 | $0.62 | 46516 |
| 2026-01-09 | 0.55 | $0.61 | 12241 |
| 2026-01-08 | 0.54 | $0.62 | 38145 |
| 2026-01-07 | 0.53 | $0.60 | 23941 |
| 2026-01-06 | 0.52 | $0.59 | 7700 |
| 2026-01-05 | 0.52 | $0.57 | 25239 |
| 2026-01-02 | 0.51 | $0.54 | 49021 |
| 2025-12-31 | 0.52 | $0.51 | 80649 |
| 2025-12-30 | 0.53 | $0.51 | 49700 |
| 2025-12-29 | 0.54 | $0.52 | 34100 |
| 2025-12-26 | 0.55 | $0.55 | 48946 |
| 2025-12-24 | 0.56 | $0.52 | 50001 |
| 2025-12-23 | 0.58 | $0.57 | 304900 |
| 2025-12-22 | 0.58 | $0.52 | 678724 |
| 2025-12-19 | 0.60 | $0.52 | 25742 |
| 2025-12-18 | 0.63 | $0.52 | 63115 |
| 2025-12-17 | 0.66 | $0.59 | 23099 |
| 2025-12-16 | 0.68 | $0.64 | 19000 |
| 2025-12-15 | 0.69 | $0.66 | 10100 |
| 2025-12-12 | 0.70 | $0.65 | 29600 |
| 2025-12-11 | 0.72 | $0.77 | 82049 |
| 2025-12-10 | 0.71 | $0.79 | 17323 |
| 2025-12-09 | 0.69 | $0.80 | 20647 |
| 2025-12-08 | 0.67 | $0.75 | 78800 |
| 2025-12-05 | 0.66 | $0.66 | 7802 |
| 2025-12-04 | 0.67 | $0.66 | 8002 |
| 2025-12-03 | 0.68 | $0.65 | 12143 |
| 2025-12-02 | 0.69 | $0.72 | 9705 |
| 2025-12-01 | 0.69 | $0.68 | 6900 |
| 2025-11-28 | 0.69 | $0.71 | 3700 |
| 2025-11-26 | 0.70 | $0.70 | 3430 |
| 2025-11-25 | 0.70 | $0.71 | 7000 |
| 2025-11-24 | 0.71 | $0.67 | 6200 |
| 2025-11-21 | 0.72 | $0.66 | 13000 |
| 2025-11-20 | 0.74 | $0.67 | 43200 |
| 2025-11-19 | 0.76 | $0.77 | 6000 |
| 2025-11-18 | 0.76 | $0.77 | 6600 |
| 2025-11-17 | 0.77 | $0.77 | 5300 |
| 2025-11-14 | 0.77 | $0.78 | 7700 |
| 2025-11-13 | 0.77 | $0.79 | 7400 |
| 2025-11-12 | 0.78 | $0.78 | 5100 |
| 2025-11-11 | 0.78 | $0.79 | 7600 |
| 2025-11-10 | 0.78 | $0.79 | 9300 |
| 2025-11-07 | 0.79 | $0.76 | 15600 |
| 2025-11-06 | 0.80 | $0.78 | 9100 |
| 2025-11-05 | 0.81 | $0.80 | 5012 |
| 2025-11-04 | 0.82 | $0.79 | 17435 |
| 2025-11-03 | 0.83 | $0.85 | 28519 |
| 2025-10-31 | 0.83 | $0.80 | 12700 |
| 2025-10-30 | 0.84 | $0.76 | 41800 |
| 2025-10-29 | 0.86 | $0.82 | 18800 |
| 2025-10-28 | 0.87 | $0.84 | 72600 |
| 2025-10-27 | 0.88 | $0.85 | 66300 |
| 2025-10-24 | 0.89 | $0.92 | 388800 |
| 2025-10-23 | 0.89 | $1.02 | 7.7M |
| 2025-10-22 | 0.86 | $0.78 | 42000 |
| 2025-10-21 | 0.88 | $0.81 | 56700 |
| 2025-10-20 | 0.90 | $0.85 | 17900 |
| 2025-10-17 | 0.91 | $0.82 | 71000 |
| 2025-10-16 | 0.93 | $0.91 | 8864 |
| 2025-10-15 | 0.94 | $0.92 | 15100 |
| 2025-10-14 | 0.94 | $0.90 | 110107 |
| 2025-10-13 | 0.95 | $0.90 | 38700 |
| 2025-10-10 | 0.97 | $0.93 | 130260 |
| 2025-10-09 | 0.97 | $0.94 | 20628 |
| 2025-10-08 | 0.98 | $0.94 | 46927 |
| 2025-10-07 | 0.99 | $0.93 | 49026 |
| 2025-10-06 | 1.00 | $0.99 | 20823 |
| 2025-10-03 | 1.00 | $0.98 | 25400 |
| 2025-10-02 | 1.00 | $1.00 | 25900 |
| 2025-10-01 | 1.00 | $1.01 | 58700 |
| 2025-09-30 | 0.99 | $1.04 | 157300 |
| 2025-09-29 | 0.98 | $1.02 | 70100 |
| 2025-09-26 | 0.97 | $1.06 | 139100 |
| 2025-09-25 | 0.95 | $1.03 | 4.7M |
| 2025-09-24 | 0.93 | $0.93 | 33756 |
| 2025-09-23 | 0.94 | $0.94 | 6800 |
| 2025-09-22 | 0.94 | $1.00 | 29518 |
| 2025-09-19 | 0.92 | $1.03 | 11100 |
| 2025-09-18 | 0.90 | $0.98 | 123100 |
| 2025-09-17 | 0.89 | $0.90 | 13700 |
| 2025-09-16 | 0.89 | $0.92 | 17200 |
| 2025-09-15 | 0.89 | $0.93 | 15600 |
| 2025-09-12 | 0.88 | $0.92 | 11609 |
| 2025-09-11 | 0.88 | $0.94 | 36102 |
| 2025-09-10 | 0.87 | $0.92 | 156000 |
| 2025-09-09 | 0.86 | $0.88 | 75900 |
| 2025-09-08 | 0.87 | $0.83 | 53100 |
| 2025-09-05 | 0.88 | $0.84 | 29800 |
| 2025-09-04 | 0.89 | $0.84 | 60600 |
| 2025-09-03 | 0.91 | $0.86 | 51600 |
| 2025-09-02 | 0.92 | $0.91 | 50800 |
| 2025-08-29 | 0.93 | $0.98 | 257700 |
| 2025-08-28 | 0.92 | $1.25 | 744700 |
| 2025-08-27 | 0.85 | $0.96 | 49576 |
| 2025-08-26 | 0.84 | $0.97 | 60300 |
| 2025-08-25 | 0.82 | $0.85 | 16400 |
| 2025-08-22 | 0.83 | $0.87 | 21800 |
| 2025-08-21 | 0.83 | $0.85 | 5900 |
| 2025-08-20 | 0.83 | $0.81 | 9400 |
| 2025-08-19 | 0.85 | $0.84 | 22622 |
| 2025-08-18 | 0.86 | $0.86 | 4900 |
| 2025-08-15 | 0.87 | $0.85 | 13200 |
| 2025-08-14 | 0.89 | $0.86 | 44200 |
| 2025-08-13 | 0.91 | $0.89 | 32205 |
| 2025-08-12 | 0.92 | $0.90 | 53600 |
| 2025-08-11 | 0.94 | $0.90 | 32300 |
| 2025-08-08 | 0.96 | $0.90 | 14700 |
| 2025-08-07 | 0.98 | $0.90 | 22400 |
| 2025-08-06 | 1.00 | $0.97 | 36200 |
| 2025-08-05 | 1.02 | $0.98 | 31000 |
| 2025-08-04 | 1.04 | $0.95 | 40700 |
| 2025-08-01 | 1.06 | $0.93 | 60300 |
| 2025-07-31 | 1.10 | $1.00 | 32600 |
| 2025-07-30 | 1.12 | $1.06 | 20300 |
| 2025-07-29 | 1.14 | $1.07 | 58000 |
| 2025-07-28 | 1.16 | $1.11 | 36600 |
| 2025-07-25 | 1.17 | $1.12 | 40300 |
| 2025-07-24 | 1.18 | $1.15 | 45100 |
| 2025-07-23 | 1.19 | $1.22 | 50500 |
| 2025-07-22 | 1.19 | $1.16 | 38225 |
| 2025-07-21 | 1.19 | $1.12 | 70600 |
| 2025-07-18 | 1.21 | $1.17 | 38400 |
| 2025-07-17 | 1.22 | $1.19 | 66800 |
| 2025-07-16 | 1.22 | $1.17 | 34700 |
| 2025-07-15 | 1.23 | $1.16 | 47700 |
| 2025-07-14 | 1.25 | $1.18 | 83600 |
| 2025-07-11 | 1.26 | $1.22 | 39900 |
| 2025-07-10 | 1.27 | $1.23 | 72400 |
| 2025-07-09 | 1.27 | $1.26 | 79700 |
| 2025-07-08 | 1.27 | $1.30 | 131600 |
| 2025-07-07 | 1.26 | $1.33 | 652900 |
| 2025-07-03 | 1.24 | $1.22 | 1.3M |
| 2025-07-02 | 1.24 | $1.13 | 112100 |
| 2025-07-01 | 1.26 | $1.14 | 109200 |
| 2025-06-30 | 1.29 | $1.19 | 108900 |
| 2025-06-27 | 1.30 | $1.24 | 74600 |
| 2025-06-26 | 1.31 | $1.26 | 127600 |
| 2025-06-25 | 1.31 | $1.28 | 114100 |
| 2025-06-24 | 1.31 | $1.26 | 195400 |
| 2025-06-23 | 1.31 | $1.26 | 156000 |
| 2025-06-20 | 1.31 | $1.25 | 232400 |
| 2025-06-18 | 1.31 | $1.40 | 734600 |
| 2025-06-17 | 1.28 | $1.62 | 20.9M |
| 2025-06-16 | 1.20 | $1.11 | 4.5M |
| 2025-06-13 | 1.22 | $1.06 | 477000 |
| 2025-06-12 | 1.25 | $1.35 | 1.0M |
| 2025-06-11 | 1.22 | $1.78 | 46.8M |
| 2025-06-10 | 1.09 | $1.16 | 166700 |
| 2025-06-09 | 1.08 | $1.14 | 71663 |
| 2025-06-06 | 1.06 | $1.07 | 73900 |
| 2025-06-05 | 1.06 | $0.99 | 62000 |
| 2025-06-04 | 1.08 | $1.03 | 117679 |
| 2025-06-03 | 1.09 | $1.07 | 56400 |
| 2025-06-02 | 1.09 | $1.10 | 113116 |
| 2025-05-30 | 1.09 | $1.13 | 140800 |
| 2025-05-29 | 1.08 | $1.16 | 195700 |
| 2025-05-28 | 1.06 | $1.15 | 266000 |
| 2025-05-27 | 1.05 | $1.16 | 807800 |
| 2025-05-23 | 1.02 | $1.21 | 27.0M |
| 2025-05-22 | 0.99 | $0.90 | 3.3M |
| 2025-05-21 | 1.01 | $0.84 | 63000 |
| 2025-05-20 | 1.05 | $0.85 | 33900 |
| 2025-05-19 | 1.10 | $0.89 | 45800 |
| 2025-05-16 | 1.14 | $0.87 | 74300 |
| 2025-05-15 | 1.20 | $0.99 | 68600 |
| 2025-05-14 | 1.24 | $1.08 | 113700 |
| 2025-05-13 | 1.26 | $1.12 | 137300 |
| 2025-05-12 | 1.28 | $1.22 | 176900 |
| 2025-05-09 | 1.29 | $1.30 | 78300 |
| 2025-05-08 | 1.27 | $1.32 | 335000 |
| 2025-05-07 | 1.25 | $1.27 | 161100 |
| 2025-05-06 | 1.24 | $1.30 | 298100 |
| 2025-05-05 | 1.21 | $1.30 | 306300 |
| 2025-05-02 | 1.18 | $1.30 | 359400 |
| 2025-05-01 | 1.15 | $1.30 | 362300 |
| 2025-04-30 | 1.11 | $1.43 | 6.4M |
| 2025-04-29 | 1.04 | $1.20 | 1.2M |
| 2025-04-28 | 1.00 | $1.44 | 23.9M |
| 2025-04-25 | 0.91 | $1.01 | 106900 |
| 2025-04-24 | 0.89 | $1.04 | 134200 |
| 2025-04-23 | 0.86 | $1.02 | 101000 |
| 2025-04-22 | 0.84 | $0.95 | 125939 |
| 2025-04-21 | 0.82 | $0.89 | 89100 |
| 2025-04-17 | 0.82 | $0.93 | 103344 |
| 2025-04-16 | 0.81 | $0.96 | 265731 |
| 2025-04-15 | 0.79 | $1.08 | 562300 |
| 2025-04-14 | 0.74 | $1.07 | 400200 |
| 2025-04-11 | 0.68 | $0.98 | 353414 |
| 2025-04-10 | 0.64 | $0.86 | 269604 |
| 2025-04-09 | 0.62 | $0.83 | 476502 |
| 2025-04-08 | 0.60 | $0.72 | 523300 |
| 2025-04-07 | 0.61 | $0.63 | 187061 |
| 2025-04-04 | 0.64 | $0.61 | 319749 |
| 2025-04-03 | 0.67 | $0.72 | 228508 |
| 2025-04-02 | 0.69 | $0.81 | 191531 |
| 2025-04-01 | 0.69 | $0.82 | 425727 |
| 2025-03-31 | 0.70 | $0.91 | 367500 |
| 2025-03-28 | 0.69 | $0.90 | 485000 |
| 2025-03-27 | 0.68 | $1.07 | 1.4M |
| 2025-03-26 | 0.64 | $0.93 | 1.1M |
| 2025-03-25 | 0.62 | $1.02 | 13.7M |
| 2025-03-24 | 0.58 | $0.77 | 1.6M |
| 2025-03-21 | 0.59 | $0.85 | 2.3M |
| 2025-03-20 | 0.58 | $1.17 | 126.7M |
| 2025-03-19 | 0.52 | $0.68 | 3.0M |
| 2025-03-18 | 0.54 | $0.63 | 202539 |
| 2025-03-17 | 0.59 | $0.61 | 278434 |
| 2025-03-14 | 0.65 | $0.65 | 375100 |
| 2025-03-13 | 0.71 | $0.62 | 602201 |
| 2025-03-12 | 0.80 | $0.68 | 880735 |
| 2025-03-11 | 0.88 | $0.70 | 419100 |
| 2025-03-10 | 0.99 | $0.71 | 515531 |
| 2025-03-07 | 1.10 | $0.78 | 1.0M |
| 2025-03-06 | 1.23 | $0.77 | 10.6M |
| 2025-03-05 | 1.38 | $0.64 | 1.1M |
| 2025-03-04 | 1.58 | $0.64 | 1.1M |
| 2025-03-03 | 1.82 | $0.74 | 544410 |
| 2025-02-28 | 2.08 | $1.21 | 789900 |
| 2025-02-27 | 2.28 | $1.95 | 5.7M |
| 2025-02-26 | 2.35 | $1.92 | 821300 |
| 2025-02-25 | 2.45 | $2.73 | 413527 |
| 2025-02-24 | 2.39 | $2.45 | 608272 |
| 2025-02-21 | 2.38 | $3.05 | 548549 |
| 2025-02-20 | 2.24 | $2.78 | 300300 |
| 2025-02-19 | 2.14 | $2.79 | 640493 |
| 2025-02-18 | 2.02 | $2.40 | 739400 |
| 2025-02-14 | 1.96 | $1.96 | 14140 |
| 2025-02-13 | 1.99 | $1.97 | 41400 |
| 2025-02-12 | 2.02 | $2.07 | 28400 |
| 2025-02-11 | 2.04 | $2.00 | 28900 |
| 2025-02-10 | 2.08 | $1.97 | 28041 |
| 2025-02-07 | 2.13 | $2.00 | 53262 |
| 2025-02-06 | 2.18 | $1.99 | 107800 |
| 2025-02-05 | 2.25 | $2.03 | 53351 |
| 2025-02-04 | 2.31 | $2.12 | 92406 |
| 2025-02-03 | 2.38 | $2.30 | 31504 |
| 2025-01-31 | 2.41 | $2.33 | 31099 |
| 2025-01-30 | 2.44 | $2.41 | 30816 |
| 2025-01-29 | 2.47 | $2.47 | 17451 |
| 2025-01-28 | 2.49 | $2.55 | 71067 |
| 2025-01-27 | 2.49 | $2.54 | 34638 |
| 2025-01-24 | 2.50 | $2.56 | 119570 |
| 2025-01-23 | 2.50 | $2.57 | 78423 |
| 2025-01-22 | 2.50 | $2.48 | 54256 |
| 2025-01-21 | 2.53 | $2.44 | 21508 |
| 2025-01-17 | 2.57 | $2.62 | 57970 |
| 2025-01-16 | 2.57 | $2.35 | 28360 |
| 2025-01-15 | 2.64 | $2.52 | 62720 |
| 2025-01-14 | 2.68 | $2.62 | 28168 |
| 2025-01-13 | 2.71 | $2.56 | 36892 |
| 2025-01-10 | 2.76 | $2.76 | 43167 |
| 2025-01-08 | 2.77 | $2.75 | 45165 |
| 2025-01-07 | 2.78 | $2.89 | 76601 |
| 2025-01-06 | 2.77 | $2.99 | 259995 |
| 2025-01-03 | 2.74 | $2.86 | 204522 |
| 2025-01-02 | 2.73 | $3.16 | 339101 |
| 2024-12-31 | 2.66 | $2.82 | 143206 |
| 2024-12-30 | 2.65 | $2.83 | 69793 |
| 2024-12-27 | 2.63 | $2.81 | 68247 |
| 2024-12-26 | 2.62 | $2.88 | 88973 |
| 2024-12-24 | 2.60 | $2.95 | 39247 |
| 2024-12-23 | 2.55 | $2.75 | 73164 |
| 2024-12-20 | 2.55 | $2.58 | 129769 |
| 2024-12-19 | 2.58 | $2.66 | 46280 |
| 2024-12-18 | 2.60 | $2.72 | 59204 |
| 2024-12-17 | 2.61 | $2.73 | 59670 |
| 2024-12-16 | 2.62 | $2.90 | 54786 |
| 2024-12-13 | 2.60 | $2.95 | 232769 |
| 2024-12-12 | 2.57 | $2.85 | 274020 |
| 2024-12-11 | 2.56 | $2.63 | 78358 |
| 2024-12-10 | 2.60 | $2.69 | 64210 |
| 2024-12-09 | 2.63 | $2.94 | 216188 |
| 2024-12-06 | 2.62 | $3.12 | 78510 |
| 2024-12-05 | 2.57 | $3.25 | 223628 |
| 2024-12-04 | 2.49 | $3.08 | 382290 |
| 2024-12-03 | 2.43 | $2.84 | 68147 |
| 2024-12-02 | 2.42 | $2.86 | 58107 |
| 2024-11-29 | 2.41 | $2.78 | 48998 |
| 2024-11-27 | 2.42 | $2.88 | 81168 |
| 2024-11-26 | 2.41 | $3.10 | 646419 |
| 2024-11-25 | 2.36 | $2.95 | 505869 |
| 2024-11-22 | 2.34 | $2.74 | 181111 |
| 2024-11-21 | 2.36 | $2.69 | 92344 |
| 2024-11-20 | 2.40 | $2.73 | 320200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.06
Maximum
2.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.60 | $0.61 | 1936 |
| 2026-08-12 | 0.61 | $0.62 | 31066 |
| 2026-08-11 | 0.61 | $0.62 | 1454 |
| 2026-08-10 | 0.61 | $0.62 | 8711 |
| 2026-08-07 | 0.61 | $0.60 | 44551 |
| 2026-08-06 | 0.62 | $0.62 | 11617 |
| 2026-08-05 | 0.63 | $0.63 | 11915 |
| 2026-08-04 | 0.63 | $0.62 | 15200 |
| 2026-08-03 | 0.64 | $0.61 | 10831 |
| 2026-07-31 | 0.66 | $0.60 | 77600 |
| 2026-07-30 | 0.68 | $0.65 | 20107 |
| 2026-07-29 | 0.68 | $0.63 | 48124 |
| 2026-07-28 | 0.70 | $0.64 | 78451 |
| 2026-07-27 | 0.72 | $0.68 | 182904 |
| 2026-07-24 | 0.73 | $0.72 | 1.2M |
| 2026-07-23 | 0.73 | $0.72 | 478700 |
| 2026-07-22 | 0.72 | $0.71 | 33908 |
| 2026-07-21 | 0.72 | $0.70 | 68634 |
| 2026-07-20 | 0.72 | $0.75 | 255275 |
| 2026-07-17 | 0.70 | $0.68 | 78628 |
| 2026-07-16 | 0.70 | $0.66 | 1.1M |
| 2026-07-15 | 0.71 | $0.67 | 419044 |
| 2026-07-14 | 0.71 | $0.71 | 217832 |
| 2026-07-13 | 0.70 | $0.73 | 100800 |
| 2026-07-10 | 0.69 | $0.70 | 57730 |
| 2026-07-09 | 0.68 | $0.68 | 28800 |
| 2026-07-08 | 0.67 | $0.66 | 13343 |
| 2026-07-07 | 0.67 | $0.69 | 14411 |
| 2026-07-06 | 0.65 | $0.68 | 34619 |
| 2026-07-02 | 0.64 | $0.67 | 58030 |
| 2026-07-01 | 0.63 | $0.67 | 33736 |
| 2026-06-30 | 0.61 | $0.67 | 167700 |
| 2026-06-29 | 0.59 | $0.66 | 109933 |
| 2026-06-26 | 0.57 | $0.58 | 13900 |
| 2026-06-25 | 0.57 | $0.57 | 12626 |
| 2026-06-24 | 0.58 | $0.56 | 3600 |
| 2026-06-23 | 0.58 | $0.56 | 3700 |
| 2026-06-22 | 0.59 | $0.55 | 8339 |
| 2026-06-18 | 0.61 | $0.57 | 38517 |
| 2026-06-17 | 0.62 | $0.61 | 44237 |
| 2026-06-16 | 0.62 | $0.62 | 118817 |
| 2026-06-15 | 0.62 | $0.62 | 31400 |
| 2026-06-12 | 0.62 | $0.63 | 118700 |
| 2026-06-11 | 0.62 | $0.66 | 69226 |
| 2026-06-10 | 0.60 | $0.70 | 557617 |
| 2026-06-09 | 0.57 | $0.61 | 333079 |
| 2026-06-08 | 0.56 | $0.54 | 38321 |
| 2026-06-05 | 0.58 | $0.55 | 13600 |
| 2026-06-04 | 0.59 | $0.59 | 24013 |
| 2026-06-03 | 0.59 | $0.57 | 51200 |
| 2026-06-02 | 0.59 | $0.59 | 213700 |
| 2026-06-01 | 0.60 | $0.59 | 159700 |
| 2026-05-29 | 0.60 | $0.57 | 244865 |
| 2026-05-28 | 0.61 | $0.61 | 43503 |
| 2026-05-27 | 0.61 | $0.62 | 40759 |
| 2026-05-26 | 0.61 | $0.61 | 77223 |
| 2026-05-22 | 0.61 | $0.63 | 32300 |
| 2026-05-21 | 0.61 | $0.64 | 34600 |
| 2026-05-20 | 0.60 | $0.58 | 38397 |
| 2026-05-19 | 0.61 | $0.60 | 27046 |
| 2026-05-18 | 0.61 | $0.63 | 211515 |
| 2026-05-15 | 0.60 | $0.63 | 60086 |
| 2026-05-14 | 0.59 | $0.63 | 318200 |
| 2026-05-13 | 0.58 | $0.57 | 86487 |
| 2026-05-12 | 0.59 | $0.55 | 11388 |
| 2026-05-11 | 0.60 | $0.55 | 13700 |
| 2026-05-08 | 0.62 | $0.57 | 14800 |
| 2026-05-07 | 0.63 | $0.57 | 38400 |
| 2026-05-06 | 0.65 | $0.60 | 8000 |
| 2026-05-05 | 0.66 | $0.59 | 76800 |
| 2026-05-04 | 0.67 | $0.60 | 96147 |
| 2026-05-01 | 0.69 | $0.57 | 22615 |
| 2026-04-30 | 0.71 | $0.61 | 148800 |
| 2026-04-29 | 0.73 | $0.68 | 65828 |
| 2026-04-28 | 0.73 | $0.76 | 90800 |
| 2026-04-27 | 0.71 | $0.80 | 557500 |
| 2026-04-24 | 0.66 | $0.75 | 250500 |
| 2026-04-23 | 0.62 | $0.62 | 870300 |
| 2026-04-22 | 0.60 | $0.65 | 58400 |
| 2026-04-21 | 0.58 | $0.63 | 25300 |
| 2026-04-20 | 0.56 | $0.62 | 140323 |
| 2026-04-17 | 0.53 | $0.61 | 373740 |
| 2026-04-16 | 0.51 | $0.53 | 182816 |
| 2026-04-15 | 0.50 | $0.50 | 42300 |
| 2026-04-14 | 0.50 | $0.48 | 29947 |
| 2026-04-13 | 0.50 | $0.52 | 168930 |
| 2026-04-10 | 0.50 | $0.50 | 13000 |
| 2026-04-09 | 0.50 | $0.49 | 6500 |
| 2026-04-08 | 0.50 | $0.50 | 22139 |
| 2026-04-07 | 0.50 | $0.50 | 7082 |
| 2026-04-06 | 0.50 | $0.50 | 12500 |
| 2026-04-02 | 0.51 | $0.51 | 29214 |
| 2026-04-01 | 0.50 | $0.49 | 31400 |
| 2026-03-31 | 0.51 | $0.49 | 20937 |
| 2026-03-30 | 0.51 | $0.53 | 139641 |
| 2026-03-27 | 0.51 | $0.55 | 307013 |
| 2026-03-26 | 0.49 | $0.58 | 12.9M |
| 2026-03-25 | 0.46 | $0.47 | 1.2M |
| 2026-03-24 | 0.47 | $0.46 | 10500 |
| 2026-03-23 | 0.48 | $0.48 | 20639 |
| 2026-03-20 | 0.48 | $0.48 | 23312 |
| 2026-03-19 | 0.48 | $0.48 | 7500 |
| 2026-03-18 | 0.49 | $0.48 | 20707 |
| 2026-03-17 | 0.49 | $0.49 | 13400 |
| 2026-03-16 | 0.50 | $0.49 | 20134 |
| 2026-03-13 | 0.50 | $0.49 | 34007 |
| 2026-03-12 | 0.51 | $0.49 | 48337 |
| 2026-03-11 | 0.52 | $0.49 | 49121 |
| 2026-03-10 | 0.53 | $0.48 | 20616 |
| 2026-03-09 | 0.54 | $0.50 | 103840 |
| 2026-03-06 | 0.56 | $0.54 | 780917 |
| 2026-03-05 | 0.56 | $0.53 | 14404 |
| 2026-03-04 | 0.56 | $0.52 | 76628 |
| 2026-03-03 | 0.57 | $0.48 | 275419 |
| 2026-03-02 | 0.60 | $0.63 | 438833 |
| 2026-02-27 | 0.58 | $0.77 | 5.0M |
| 2026-02-26 | 0.51 | $0.54 | 991 |
| 2026-02-25 | 0.50 | $0.53 | 11337 |
| 2026-02-24 | 0.50 | $0.50 | 928 |
| 2026-02-23 | 0.50 | $0.50 | 5900 |
| 2026-02-20 | 0.50 | $0.53 | 18700 |
| 2026-02-19 | 0.50 | $0.48 | 27100 |
| 2026-02-18 | 0.51 | $0.50 | 2300 |
| 2026-02-17 | 0.51 | $0.53 | 4808 |
| 2026-02-13 | 0.51 | $0.51 | 5500 |
| 2026-02-12 | 0.51 | $0.50 | 5344 |
| 2026-02-11 | 0.52 | $0.51 | 4441 |
| 2026-02-10 | 0.53 | $0.52 | 3737 |
| 2026-02-09 | 0.53 | $0.55 | 3014 |
| 2026-02-06 | 0.53 | $0.51 | 11184 |
| 2026-02-05 | 0.54 | $0.50 | 29621 |
| 2026-02-04 | 0.55 | $0.54 | 4834 |
| 2026-02-03 | 0.56 | $0.52 | 12033 |
| 2026-02-02 | 0.57 | $0.52 | 50930 |
| 2026-01-30 | 0.59 | $0.61 | 792230 |
| 2026-01-29 | 0.58 | $0.62 | 104045 |
| 2026-01-28 | 0.56 | $0.57 | 5227 |
| 2026-01-27 | 0.56 | $0.53 | 21327 |
| 2026-01-26 | 0.57 | $0.57 | 7200 |
| 2026-01-23 | 0.57 | $0.58 | 39442 |
| 2026-01-22 | 0.57 | $0.55 | 18937 |
| 2026-01-21 | 0.58 | $0.54 | 8700 |
| 2026-01-20 | 0.59 | $0.54 | 28500 |
| 2026-01-16 | 0.60 | $0.61 | 1414 |
| 2026-01-15 | 0.60 | $0.59 | 7204 |
| 2026-01-14 | 0.60 | $0.61 | 6000 |
| 2026-01-13 | 0.59 | $0.62 | 33100 |
| 2026-01-12 | 0.58 | $0.62 | 46516 |
| 2026-01-09 | 0.57 | $0.61 | 12241 |
| 2026-01-08 | 0.55 | $0.62 | 38145 |
| 2026-01-07 | 0.54 | $0.60 | 23941 |
| 2026-01-06 | 0.52 | $0.59 | 7700 |
| 2026-01-05 | 0.51 | $0.57 | 25239 |
| 2026-01-02 | 0.50 | $0.54 | 49021 |
| 2025-12-31 | 0.50 | $0.51 | 80649 |
| 2025-12-30 | 0.51 | $0.51 | 49700 |
| 2025-12-29 | 0.52 | $0.52 | 34100 |
| 2025-12-26 | 0.53 | $0.55 | 48946 |
| 2025-12-24 | 0.54 | $0.52 | 50001 |
| 2025-12-23 | 0.55 | $0.57 | 304900 |
| 2025-12-22 | 0.56 | $0.52 | 678724 |
| 2025-12-19 | 0.59 | $0.52 | 25742 |
| 2025-12-18 | 0.62 | $0.52 | 63115 |
| 2025-12-17 | 0.66 | $0.59 | 23099 |
| 2025-12-16 | 0.69 | $0.64 | 19000 |
| 2025-12-15 | 0.70 | $0.66 | 10100 |
| 2025-12-12 | 0.72 | $0.65 | 29600 |
| 2025-12-11 | 0.74 | $0.77 | 82049 |
| 2025-12-10 | 0.73 | $0.79 | 17323 |
| 2025-12-09 | 0.70 | $0.80 | 20647 |
| 2025-12-08 | 0.67 | $0.75 | 78800 |
| 2025-12-05 | 0.65 | $0.66 | 7802 |
| 2025-12-04 | 0.66 | $0.66 | 8002 |
| 2025-12-03 | 0.67 | $0.65 | 12143 |
| 2025-12-02 | 0.68 | $0.72 | 9705 |
| 2025-12-01 | 0.68 | $0.68 | 6900 |
| 2025-11-28 | 0.68 | $0.71 | 3700 |
| 2025-11-26 | 0.68 | $0.70 | 3430 |
| 2025-11-25 | 0.69 | $0.71 | 7000 |
| 2025-11-24 | 0.69 | $0.67 | 6200 |
| 2025-11-21 | 0.71 | $0.66 | 13000 |
| 2025-11-20 | 0.73 | $0.67 | 43200 |
| 2025-11-19 | 0.76 | $0.77 | 6000 |
| 2025-11-18 | 0.76 | $0.77 | 6600 |
| 2025-11-17 | 0.76 | $0.77 | 5300 |
| 2025-11-14 | 0.76 | $0.78 | 7700 |
| 2025-11-13 | 0.76 | $0.79 | 7400 |
| 2025-11-12 | 0.76 | $0.78 | 5100 |
| 2025-11-11 | 0.77 | $0.79 | 7600 |
| 2025-11-10 | 0.77 | $0.79 | 9300 |
| 2025-11-07 | 0.77 | $0.76 | 15600 |
| 2025-11-06 | 0.78 | $0.78 | 9100 |
| 2025-11-05 | 0.79 | $0.80 | 5012 |
| 2025-11-04 | 0.80 | $0.79 | 17435 |
| 2025-11-03 | 0.81 | $0.85 | 28519 |
| 2025-10-31 | 0.81 | $0.80 | 12700 |
| 2025-10-30 | 0.82 | $0.76 | 41800 |
| 2025-10-29 | 0.84 | $0.82 | 18800 |
| 2025-10-28 | 0.86 | $0.84 | 72600 |
| 2025-10-27 | 0.87 | $0.85 | 66300 |
| 2025-10-24 | 0.88 | $0.92 | 388800 |
| 2025-10-23 | 0.87 | $1.02 | 7.7M |
| 2025-10-22 | 0.83 | $0.78 | 42000 |
| 2025-10-21 | 0.86 | $0.81 | 56700 |
| 2025-10-20 | 0.88 | $0.85 | 17900 |
| 2025-10-17 | 0.89 | $0.82 | 71000 |
| 2025-10-16 | 0.92 | $0.91 | 8864 |
| 2025-10-15 | 0.93 | $0.92 | 15100 |
| 2025-10-14 | 0.94 | $0.90 | 110107 |
| 2025-10-13 | 0.95 | $0.90 | 38700 |
| 2025-10-10 | 0.97 | $0.93 | 130260 |
| 2025-10-09 | 0.98 | $0.94 | 20628 |
| 2025-10-08 | 0.99 | $0.94 | 46927 |
| 2025-10-07 | 1.01 | $0.93 | 49026 |
| 2025-10-06 | 1.02 | $0.99 | 20823 |
| 2025-10-03 | 1.03 | $0.98 | 25400 |
| 2025-10-02 | 1.03 | $1.00 | 25900 |
| 2025-10-01 | 1.04 | $1.01 | 58700 |
| 2025-09-30 | 1.03 | $1.04 | 157300 |
| 2025-09-29 | 1.02 | $1.02 | 70100 |
| 2025-09-26 | 1.01 | $1.06 | 139100 |
| 2025-09-25 | 0.99 | $1.03 | 4.7M |
| 2025-09-24 | 0.96 | $0.93 | 33756 |
| 2025-09-23 | 0.97 | $0.94 | 6800 |
| 2025-09-22 | 0.97 | $1.00 | 29518 |
| 2025-09-19 | 0.96 | $1.03 | 11100 |
| 2025-09-18 | 0.93 | $0.98 | 123100 |
| 2025-09-17 | 0.91 | $0.90 | 13700 |
| 2025-09-16 | 0.91 | $0.92 | 17200 |
| 2025-09-15 | 0.91 | $0.93 | 15600 |
| 2025-09-12 | 0.90 | $0.92 | 11609 |
| 2025-09-11 | 0.90 | $0.94 | 36102 |
| 2025-09-10 | 0.88 | $0.92 | 156000 |
| 2025-09-09 | 0.87 | $0.88 | 75900 |
| 2025-09-08 | 0.88 | $0.83 | 53100 |
| 2025-09-05 | 0.89 | $0.84 | 29800 |
| 2025-09-04 | 0.91 | $0.84 | 60600 |
| 2025-09-03 | 0.93 | $0.86 | 51600 |
| 2025-09-02 | 0.95 | $0.91 | 50800 |
| 2025-08-29 | 0.97 | $0.98 | 257700 |
| 2025-08-28 | 0.96 | $1.25 | 744700 |
| 2025-08-27 | 0.86 | $0.96 | 49576 |
| 2025-08-26 | 0.84 | $0.97 | 60300 |
| 2025-08-25 | 0.80 | $0.85 | 16400 |
| 2025-08-22 | 0.80 | $0.87 | 21800 |
| 2025-08-21 | 0.80 | $0.85 | 5900 |
| 2025-08-20 | 0.80 | $0.81 | 9400 |
| 2025-08-19 | 0.81 | $0.84 | 22622 |
| 2025-08-18 | 0.82 | $0.86 | 4900 |
| 2025-08-15 | 0.83 | $0.85 | 13200 |
| 2025-08-14 | 0.84 | $0.86 | 44200 |
| 2025-08-13 | 0.86 | $0.89 | 32205 |
| 2025-08-12 | 0.87 | $0.90 | 53600 |
| 2025-08-11 | 0.89 | $0.90 | 32300 |
| 2025-08-08 | 0.90 | $0.90 | 14700 |
| 2025-08-07 | 0.92 | $0.90 | 22400 |
| 2025-08-06 | 0.95 | $0.97 | 36200 |
| 2025-08-05 | 0.97 | $0.98 | 31000 |
| 2025-08-04 | 0.98 | $0.95 | 40700 |
| 2025-08-01 | 1.01 | $0.93 | 60300 |
| 2025-07-31 | 1.05 | $1.00 | 32600 |
| 2025-07-30 | 1.09 | $1.06 | 20300 |
| 2025-07-29 | 1.11 | $1.07 | 58000 |
| 2025-07-28 | 1.13 | $1.11 | 36600 |
| 2025-07-25 | 1.14 | $1.12 | 40300 |
| 2025-07-24 | 1.16 | $1.15 | 45100 |
| 2025-07-23 | 1.17 | $1.22 | 50500 |
| 2025-07-22 | 1.15 | $1.16 | 38225 |
| 2025-07-21 | 1.16 | $1.12 | 70600 |
| 2025-07-18 | 1.18 | $1.17 | 38400 |
| 2025-07-17 | 1.19 | $1.19 | 66800 |
| 2025-07-16 | 1.20 | $1.17 | 34700 |
| 2025-07-15 | 1.21 | $1.16 | 47700 |
| 2025-07-14 | 1.23 | $1.18 | 83600 |
| 2025-07-11 | 1.25 | $1.22 | 39900 |
| 2025-07-10 | 1.26 | $1.23 | 72400 |
| 2025-07-09 | 1.26 | $1.26 | 79700 |
| 2025-07-08 | 1.26 | $1.30 | 131600 |
| 2025-07-07 | 1.25 | $1.33 | 652900 |
| 2025-07-03 | 1.22 | $1.22 | 1.3M |
| 2025-07-02 | 1.22 | $1.13 | 112100 |
| 2025-07-01 | 1.25 | $1.14 | 109200 |
| 2025-06-30 | 1.29 | $1.19 | 108900 |
| 2025-06-27 | 1.31 | $1.24 | 74600 |
| 2025-06-26 | 1.33 | $1.26 | 127600 |
| 2025-06-25 | 1.34 | $1.28 | 114100 |
| 2025-06-24 | 1.34 | $1.26 | 195400 |
| 2025-06-23 | 1.35 | $1.26 | 156000 |
| 2025-06-20 | 1.36 | $1.25 | 232400 |
| 2025-06-18 | 1.37 | $1.40 | 734600 |
| 2025-06-17 | 1.34 | $1.62 | 20.9M |
| 2025-06-16 | 1.23 | $1.11 | 4.5M |
| 2025-06-13 | 1.26 | $1.06 | 477000 |
| 2025-06-12 | 1.31 | $1.35 | 1.0M |
| 2025-06-11 | 1.28 | $1.78 | 46.8M |
| 2025-06-10 | 1.10 | $1.16 | 166700 |
| 2025-06-09 | 1.08 | $1.14 | 71663 |
| 2025-06-06 | 1.06 | $1.07 | 73900 |
| 2025-06-05 | 1.05 | $0.99 | 62000 |
| 2025-06-04 | 1.08 | $1.03 | 117679 |
| 2025-06-03 | 1.09 | $1.07 | 56400 |
| 2025-06-02 | 1.10 | $1.10 | 113116 |
| 2025-05-30 | 1.09 | $1.13 | 140800 |
| 2025-05-29 | 1.08 | $1.16 | 195700 |
| 2025-05-28 | 1.06 | $1.15 | 266000 |
| 2025-05-27 | 1.03 | $1.16 | 807800 |
| 2025-05-23 | 0.99 | $1.21 | 27.0M |
| 2025-05-22 | 0.94 | $0.90 | 3.3M |
| 2025-05-21 | 0.97 | $0.84 | 63000 |
| 2025-05-20 | 1.02 | $0.85 | 33900 |
| 2025-05-19 | 1.08 | $0.89 | 45800 |
| 2025-05-16 | 1.15 | $0.87 | 74300 |
| 2025-05-15 | 1.23 | $0.99 | 68600 |
| 2025-05-14 | 1.30 | $1.08 | 113700 |
| 2025-05-13 | 1.34 | $1.12 | 137300 |
| 2025-05-12 | 1.39 | $1.22 | 176900 |
| 2025-05-09 | 1.41 | $1.30 | 78300 |
| 2025-05-08 | 1.41 | $1.32 | 335000 |
| 2025-05-07 | 1.39 | $1.27 | 161100 |
| 2025-05-06 | 1.39 | $1.30 | 298100 |
| 2025-05-05 | 1.38 | $1.30 | 306300 |
| 2025-05-02 | 1.36 | $1.30 | 359400 |
| 2025-05-01 | 1.33 | $1.30 | 362300 |
| 2025-04-30 | 1.29 | $1.43 | 6.4M |
| 2025-04-29 | 1.21 | $1.20 | 1.2M |
| 2025-04-28 | 1.17 | $1.44 | 23.9M |
| 2025-04-25 | 1.05 | $1.01 | 106900 |
| 2025-04-24 | 1.04 | $1.04 | 134200 |
| 2025-04-23 | 1.01 | $1.02 | 101000 |
| 2025-04-22 | 0.98 | $0.95 | 125939 |
| 2025-04-21 | 0.97 | $0.89 | 89100 |
| 2025-04-17 | 0.97 | $0.93 | 103344 |
| 2025-04-16 | 0.97 | $0.96 | 265731 |
| 2025-04-15 | 0.95 | $1.08 | 562300 |
| 2025-04-14 | 0.88 | $1.07 | 400200 |
| 2025-04-11 | 0.81 | $0.98 | 353414 |
| 2025-04-10 | 0.75 | $0.86 | 269604 |
| 2025-04-09 | 0.72 | $0.83 | 476502 |
| 2025-04-08 | 0.69 | $0.72 | 523300 |
| 2025-04-07 | 0.69 | $0.63 | 187061 |
| 2025-04-04 | 0.73 | $0.61 | 319749 |
| 2025-04-03 | 0.77 | $0.72 | 228508 |
| 2025-04-02 | 0.80 | $0.81 | 191531 |
| 2025-04-01 | 0.80 | $0.82 | 425727 |
| 2025-03-31 | 0.81 | $0.91 | 367500 |
| 2025-03-28 | 0.79 | $0.90 | 485000 |
| 2025-03-27 | 0.76 | $1.07 | 1.4M |
| 2025-03-26 | 0.69 | $0.93 | 1.1M |
| 2025-03-25 | 0.64 | $1.02 | 13.7M |
| 2025-03-24 | 0.56 | $0.77 | 1.6M |
| 2025-03-21 | 0.55 | $0.85 | 2.3M |
| 2025-03-20 | 0.52 | $1.17 | 126.7M |
| 2025-03-19 | 0.38 | $0.68 | 3.0M |
| 2025-03-18 | 0.38 | $0.63 | 202539 |
| 2025-03-17 | 0.40 | $0.61 | 278434 |
| 2025-03-14 | 0.43 | $0.65 | 375100 |
| 2025-03-13 | 0.47 | $0.62 | 602201 |
| 2025-03-12 | 0.54 | $0.68 | 880735 |
| 2025-03-11 | 0.62 | $0.70 | 419100 |
| 2025-03-10 | 0.71 | $0.71 | 515531 |
| 2025-03-07 | 0.83 | $0.78 | 1.0M |
| 2025-03-06 | 0.96 | $0.77 | 10.6M |
| 2025-03-05 | 1.13 | $0.64 | 1.1M |
| 2025-03-04 | 1.38 | $0.64 | 1.1M |
| 2025-03-03 | 1.70 | $0.74 | 544410 |
| 2025-02-28 | 2.06 | $1.21 | 789900 |
| 2025-02-27 | 2.34 | $1.95 | 5.7M |
| 2025-02-26 | 2.46 | $1.92 | 821300 |
| 2025-02-25 | 2.61 | $2.73 | 413527 |
| 2025-02-24 | 2.54 | $2.45 | 608272 |
| 2025-02-21 | 2.54 | $3.05 | 548549 |
| 2025-02-20 | 2.35 | $2.78 | 300300 |
| 2025-02-19 | 2.20 | $2.79 | 640493 |
| 2025-02-18 | 2.02 | $2.40 | 739400 |
| 2025-02-14 | 1.92 | $1.96 | 14140 |
| 2025-02-13 | 1.95 | $1.97 | 41400 |
| 2025-02-12 | 1.98 | $2.07 | 28400 |
| 2025-02-11 | 1.99 | $2.00 | 28900 |
| 2025-02-10 | 2.02 | $1.97 | 28041 |
| 2025-02-07 | 2.08 | $2.00 | 53262 |
| 2025-02-06 | 2.14 | $1.99 | 107800 |
| 2025-02-05 | 2.22 | $2.03 | 53351 |
| 2025-02-04 | 2.31 | $2.12 | 92406 |
| 2025-02-03 | 2.39 | $2.30 | 31504 |
| 2025-01-31 | 2.44 | $2.33 | 31099 |
| 2025-01-30 | 2.48 | $2.41 | 30816 |
| 2025-01-29 | 2.51 | $2.47 | 17451 |
| 2025-01-28 | 2.53 | $2.55 | 71067 |
| 2025-01-27 | 2.54 | $2.54 | 34638 |
| 2025-01-24 | 2.54 | $2.56 | 119570 |
| 2025-01-23 | 2.54 | $2.57 | 78423 |
| 2025-01-22 | 2.55 | $2.48 | 54256 |
| 2025-01-21 | 2.58 | $2.44 | 21508 |
| 2025-01-17 | 2.63 | $2.62 | 57970 |
| 2025-01-16 | 2.64 | $2.35 | 28360 |
| 2025-01-15 | 2.74 | $2.52 | 62720 |
| 2025-01-14 | 2.80 | $2.62 | 28168 |
| 2025-01-13 | 2.85 | $2.56 | 36892 |
| 2025-01-10 | 2.92 | $2.76 | 43167 |
| 2025-01-08 | 2.95 | $2.75 | 45165 |
| 2025-01-07 | 2.99 | $2.89 | 76601 |
| 2025-01-06 | 2.99 | $2.99 | 259995 |
| 2025-01-03 | 2.96 | $2.86 | 204522 |
| 2025-01-02 | 2.96 | $3.16 | 339101 |
| 2024-12-31 | 2.86 | $2.82 | 143206 |
| 2024-12-30 | 2.86 | $2.83 | 69793 |
| 2024-12-27 | 2.85 | $2.81 | 68247 |
| 2024-12-26 | 2.84 | $2.88 | 88973 |
| 2024-12-24 | 2.81 | $2.95 | 39247 |
| 2024-12-23 | 2.75 | $2.75 | 73164 |
| 2024-12-20 | 2.74 | $2.58 | 129769 |
| 2024-12-19 | 2.79 | $2.66 | 46280 |
| 2024-12-18 | 2.82 | $2.72 | 59204 |
| 2024-12-17 | 2.84 | $2.73 | 59670 |
| 2024-12-16 | 2.87 | $2.90 | 54786 |
| 2024-12-13 | 2.85 | $2.95 | 232769 |
| 2024-12-12 | 2.81 | $2.85 | 274020 |
| 2024-12-11 | 2.79 | $2.63 | 78358 |
| 2024-12-10 | 2.85 | $2.69 | 64210 |
| 2024-12-09 | 2.90 | $2.94 | 216188 |
| 2024-12-06 | 2.88 | $3.12 | 78510 |
| 2024-12-05 | 2.81 | $3.25 | 223628 |
| 2024-12-04 | 2.68 | $3.08 | 382290 |
| 2024-12-03 | 2.58 | $2.84 | 68147 |
| 2024-12-02 | 2.54 | $2.86 | 58107 |
| 2024-11-29 | 2.50 | $2.78 | 48998 |
| 2024-11-27 | 2.48 | $2.88 | 81168 |
| 2024-11-26 | 2.42 | $3.10 | 646419 |
| 2024-11-25 | 2.30 | $2.95 | 505869 |
| 2024-11-22 | 2.21 | $2.74 | 181111 |
| 2024-11-21 | 2.18 | $2.69 | 92344 |
| 2024-11-20 | 2.17 | $2.73 | 320200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.26
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.32
Average
45.19
Maximum
70.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 46.26 | $0.61 | 1936 |
| 2026-08-12 | 47.50 | $0.62 | 31066 |
| 2026-08-11 | 47.40 | $0.62 | 1454 |
| 2026-08-10 | 47.16 | $0.62 | 8711 |
| 2026-08-07 | 44.63 | $0.60 | 44551 |
| 2026-08-06 | 47.20 | $0.62 | 11617 |
| 2026-08-05 | 48.12 | $0.63 | 11915 |
| 2026-08-04 | 46.34 | $0.62 | 15200 |
| 2026-08-03 | 45.77 | $0.61 | 10831 |
| 2026-07-31 | 44.66 | $0.60 | 77600 |
| 2026-07-30 | 49.70 | $0.65 | 20107 |
| 2026-07-29 | 47.33 | $0.63 | 48124 |
| 2026-07-28 | 48.28 | $0.64 | 78451 |
| 2026-07-27 | 52.24 | $0.68 | 182904 |
| 2026-07-24 | 56.48 | $0.72 | 1.2M |
| 2026-07-23 | 57.03 | $0.72 | 478700 |
| 2026-07-22 | 56.51 | $0.71 | 33908 |
| 2026-07-21 | 55.30 | $0.70 | 68634 |
| 2026-07-20 | 61.42 | $0.75 | 255275 |
| 2026-07-17 | 55.18 | $0.68 | 78628 |
| 2026-07-16 | 53.00 | $0.66 | 1.1M |
| 2026-07-15 | 53.47 | $0.67 | 419044 |
| 2026-07-14 | 59.21 | $0.71 | 217832 |
| 2026-07-13 | 62.07 | $0.73 | 100800 |
| 2026-07-10 | 59.13 | $0.70 | 57730 |
| 2026-07-09 | 57.01 | $0.68 | 28800 |
| 2026-07-08 | 55.17 | $0.66 | 13343 |
| 2026-07-07 | 59.15 | $0.69 | 14411 |
| 2026-07-06 | 58.12 | $0.68 | 34619 |
| 2026-07-02 | 57.27 | $0.67 | 58030 |
| 2026-07-01 | 57.24 | $0.67 | 33736 |
| 2026-06-30 | 57.25 | $0.67 | 167700 |
| 2026-06-29 | 56.34 | $0.66 | 109933 |
| 2026-06-26 | 49.06 | $0.58 | 13900 |
| 2026-06-25 | 47.21 | $0.57 | 12626 |
| 2026-06-24 | 46.61 | $0.56 | 3600 |
| 2026-06-23 | 46.61 | $0.56 | 3700 |
| 2026-06-22 | 45.80 | $0.55 | 8339 |
| 2026-06-18 | 47.33 | $0.57 | 38517 |
| 2026-06-17 | 50.90 | $0.61 | 44237 |
| 2026-06-16 | 51.85 | $0.62 | 118817 |
| 2026-06-15 | 51.85 | $0.62 | 31400 |
| 2026-06-12 | 52.73 | $0.63 | 118700 |
| 2026-06-11 | 55.25 | $0.66 | 69226 |
| 2026-06-10 | 58.69 | $0.70 | 557617 |
| 2026-06-09 | 52.14 | $0.61 | 333079 |
| 2026-06-08 | 44.86 | $0.54 | 38321 |
| 2026-06-05 | 46.18 | $0.55 | 13600 |
| 2026-06-04 | 50.38 | $0.59 | 24013 |
| 2026-06-03 | 47.96 | $0.57 | 51200 |
| 2026-06-02 | 49.81 | $0.59 | 213700 |
| 2026-06-01 | 49.84 | $0.59 | 159700 |
| 2026-05-29 | 47.44 | $0.57 | 244865 |
| 2026-05-28 | 51.68 | $0.61 | 43503 |
| 2026-05-27 | 52.67 | $0.62 | 40759 |
| 2026-05-26 | 51.52 | $0.61 | 77223 |
| 2026-05-22 | 53.72 | $0.63 | 32300 |
| 2026-05-21 | 54.21 | $0.64 | 34600 |
| 2026-05-20 | 49.08 | $0.58 | 38397 |
| 2026-05-19 | 51.77 | $0.60 | 27046 |
| 2026-05-18 | 54.02 | $0.63 | 211515 |
| 2026-05-15 | 54.57 | $0.63 | 60086 |
| 2026-05-14 | 54.55 | $0.63 | 318200 |
| 2026-05-13 | 49.37 | $0.57 | 86487 |
| 2026-05-12 | 47.76 | $0.55 | 11388 |
| 2026-05-11 | 47.67 | $0.55 | 13700 |
| 2026-05-08 | 49.41 | $0.57 | 14800 |
| 2026-05-07 | 49.10 | $0.57 | 38400 |
| 2026-05-06 | 51.50 | $0.60 | 8000 |
| 2026-05-05 | 50.78 | $0.59 | 76800 |
| 2026-05-04 | 51.49 | $0.60 | 96147 |
| 2026-05-01 | 49.21 | $0.57 | 22615 |
| 2026-04-30 | 52.19 | $0.61 | 148800 |
| 2026-04-29 | 57.77 | $0.68 | 65828 |
| 2026-04-28 | 65.64 | $0.76 | 90800 |
| 2026-04-27 | 70.00 | $0.80 | 557500 |
| 2026-04-24 | 67.29 | $0.75 | 250500 |
| 2026-04-23 | 58.85 | $0.62 | 870300 |
| 2026-04-22 | 61.74 | $0.65 | 58400 |
| 2026-04-21 | 60.17 | $0.63 | 25300 |
| 2026-04-20 | 59.13 | $0.62 | 140323 |
| 2026-04-17 | 59.04 | $0.61 | 373740 |
| 2026-04-16 | 51.71 | $0.53 | 182816 |
| 2026-04-15 | 48.41 | $0.50 | 42300 |
| 2026-04-14 | 46.38 | $0.48 | 29947 |
| 2026-04-13 | 50.48 | $0.52 | 168930 |
| 2026-04-10 | 47.97 | $0.50 | 13000 |
| 2026-04-09 | 46.84 | $0.49 | 6500 |
| 2026-04-08 | 47.90 | $0.50 | 22139 |
| 2026-04-07 | 47.71 | $0.50 | 7082 |
| 2026-04-06 | 48.26 | $0.50 | 12500 |
| 2026-04-02 | 48.97 | $0.51 | 29214 |
| 2026-04-01 | 46.84 | $0.49 | 31400 |
| 2026-03-31 | 47.13 | $0.49 | 20937 |
| 2026-03-30 | 50.80 | $0.53 | 139641 |
| 2026-03-27 | 51.91 | $0.55 | 307013 |
| 2026-03-26 | 54.79 | $0.58 | 12.9M |
| 2026-03-25 | 44.64 | $0.47 | 1.2M |
| 2026-03-24 | 43.32 | $0.46 | 10500 |
| 2026-03-23 | 45.04 | $0.48 | 20639 |
| 2026-03-20 | 44.94 | $0.48 | 23312 |
| 2026-03-19 | 45.47 | $0.48 | 7500 |
| 2026-03-18 | 45.57 | $0.48 | 20707 |
| 2026-03-17 | 46.35 | $0.49 | 13400 |
| 2026-03-16 | 46.11 | $0.49 | 20134 |
| 2026-03-13 | 45.71 | $0.49 | 34007 |
| 2026-03-12 | 46.06 | $0.49 | 48337 |
| 2026-03-11 | 45.92 | $0.49 | 49121 |
| 2026-03-10 | 45.61 | $0.48 | 20616 |
| 2026-03-09 | 46.29 | $0.50 | 103840 |
| 2026-03-06 | 48.81 | $0.54 | 780917 |
| 2026-03-05 | 48.32 | $0.53 | 14404 |
| 2026-03-04 | 47.67 | $0.52 | 76628 |
| 2026-03-03 | 45.32 | $0.48 | 275419 |
| 2026-03-02 | 54.25 | $0.63 | 438833 |
| 2026-02-27 | 65.36 | $0.77 | 5.0M |
| 2026-02-26 | 48.03 | $0.54 | 991 |
| 2026-02-25 | 47.59 | $0.53 | 11337 |
| 2026-02-24 | 44.23 | $0.50 | 928 |
| 2026-02-23 | 44.24 | $0.50 | 5900 |
| 2026-02-20 | 46.86 | $0.53 | 18700 |
| 2026-02-19 | 40.94 | $0.48 | 27100 |
| 2026-02-18 | 42.94 | $0.50 | 2300 |
| 2026-02-17 | 45.18 | $0.53 | 4808 |
| 2026-02-13 | 43.76 | $0.51 | 5500 |
| 2026-02-12 | 42.11 | $0.50 | 5344 |
| 2026-02-11 | 42.71 | $0.51 | 4441 |
| 2026-02-10 | 43.90 | $0.52 | 3737 |
| 2026-02-09 | 46.19 | $0.55 | 3014 |
| 2026-02-06 | 41.97 | $0.51 | 11184 |
| 2026-02-05 | 41.24 | $0.50 | 29621 |
| 2026-02-04 | 43.99 | $0.54 | 4834 |
| 2026-02-03 | 41.90 | $0.52 | 12033 |
| 2026-02-02 | 42.39 | $0.52 | 50930 |
| 2026-01-30 | 49.57 | $0.61 | 792230 |
| 2026-01-29 | 50.89 | $0.62 | 104045 |
| 2026-01-28 | 46.21 | $0.57 | 5227 |
| 2026-01-27 | 40.88 | $0.53 | 21327 |
| 2026-01-26 | 44.91 | $0.57 | 7200 |
| 2026-01-23 | 45.60 | $0.58 | 39442 |
| 2026-01-22 | 42.17 | $0.55 | 18937 |
| 2026-01-21 | 40.99 | $0.54 | 8700 |
| 2026-01-20 | 40.99 | $0.54 | 28500 |
| 2026-01-16 | 46.95 | $0.61 | 1414 |
| 2026-01-15 | 44.85 | $0.59 | 7204 |
| 2026-01-14 | 46.70 | $0.61 | 6000 |
| 2026-01-13 | 47.39 | $0.62 | 33100 |
| 2026-01-12 | 47.89 | $0.62 | 46516 |
| 2026-01-09 | 46.13 | $0.61 | 12241 |
| 2026-01-08 | 47.10 | $0.62 | 38145 |
| 2026-01-07 | 45.55 | $0.60 | 23941 |
| 2026-01-06 | 44.52 | $0.59 | 7700 |
| 2026-01-05 | 43.07 | $0.57 | 25239 |
| 2026-01-02 | 39.70 | $0.54 | 49021 |
| 2025-12-31 | 36.73 | $0.51 | 80649 |
| 2025-12-30 | 36.62 | $0.51 | 49700 |
| 2025-12-29 | 37.39 | $0.52 | 34100 |
| 2025-12-26 | 38.94 | $0.55 | 48946 |
| 2025-12-24 | 36.44 | $0.52 | 50001 |
| 2025-12-23 | 39.13 | $0.57 | 304900 |
| 2025-12-22 | 34.83 | $0.52 | 678724 |
| 2025-12-19 | 34.26 | $0.52 | 25742 |
| 2025-12-18 | 34.33 | $0.52 | 63115 |
| 2025-12-17 | 37.84 | $0.59 | 23099 |
| 2025-12-16 | 40.88 | $0.64 | 19000 |
| 2025-12-15 | 42.12 | $0.66 | 10100 |
| 2025-12-12 | 41.28 | $0.65 | 29600 |
| 2025-12-11 | 49.74 | $0.77 | 82049 |
| 2025-12-10 | 51.12 | $0.79 | 17323 |
| 2025-12-09 | 52.25 | $0.80 | 20647 |
| 2025-12-08 | 48.45 | $0.75 | 78800 |
| 2025-12-05 | 39.62 | $0.66 | 7802 |
| 2025-12-04 | 39.77 | $0.66 | 8002 |
| 2025-12-03 | 39.04 | $0.65 | 12143 |
| 2025-12-02 | 43.12 | $0.72 | 9705 |
| 2025-12-01 | 40.02 | $0.68 | 6900 |
| 2025-11-28 | 41.48 | $0.71 | 3700 |
| 2025-11-26 | 41.00 | $0.70 | 3430 |
| 2025-11-25 | 41.65 | $0.71 | 7000 |
| 2025-11-24 | 38.21 | $0.67 | 6200 |
| 2025-11-21 | 36.97 | $0.66 | 13000 |
| 2025-11-20 | 37.52 | $0.67 | 43200 |
| 2025-11-19 | 43.91 | $0.77 | 6000 |
| 2025-11-18 | 43.20 | $0.77 | 6600 |
| 2025-11-17 | 43.73 | $0.77 | 5300 |
| 2025-11-14 | 44.18 | $0.78 | 7700 |
| 2025-11-13 | 44.61 | $0.79 | 7400 |
| 2025-11-12 | 43.78 | $0.78 | 5100 |
| 2025-11-11 | 44.65 | $0.79 | 7600 |
| 2025-11-10 | 44.51 | $0.79 | 9300 |
| 2025-11-07 | 42.24 | $0.76 | 15600 |
| 2025-11-06 | 43.57 | $0.78 | 9100 |
| 2025-11-05 | 44.55 | $0.80 | 5012 |
| 2025-11-04 | 43.67 | $0.79 | 17435 |
| 2025-11-03 | 46.69 | $0.85 | 28519 |
| 2025-10-31 | 43.73 | $0.80 | 12700 |
| 2025-10-30 | 41.47 | $0.76 | 41800 |
| 2025-10-29 | 44.21 | $0.82 | 18800 |
| 2025-10-28 | 45.06 | $0.84 | 72600 |
| 2025-10-27 | 45.55 | $0.85 | 66300 |
| 2025-10-24 | 49.17 | $0.92 | 388800 |
| 2025-10-23 | 54.95 | $1.02 | 7.7M |
| 2025-10-22 | 38.66 | $0.78 | 42000 |
| 2025-10-21 | 40.47 | $0.81 | 56700 |
| 2025-10-20 | 43.00 | $0.85 | 17900 |
| 2025-10-17 | 40.23 | $0.82 | 71000 |
| 2025-10-16 | 46.08 | $0.91 | 8864 |
| 2025-10-15 | 46.52 | $0.92 | 15100 |
| 2025-10-14 | 44.95 | $0.90 | 110107 |
| 2025-10-13 | 45.01 | $0.90 | 38700 |
| 2025-10-10 | 47.12 | $0.93 | 130260 |
| 2025-10-09 | 47.59 | $0.94 | 20628 |
| 2025-10-08 | 47.45 | $0.94 | 46927 |
| 2025-10-07 | 47.25 | $0.93 | 49026 |
| 2025-10-06 | 50.63 | $0.99 | 20823 |
| 2025-10-03 | 50.14 | $0.98 | 25400 |
| 2025-10-02 | 51.42 | $1.00 | 25900 |
| 2025-10-01 | 52.02 | $1.01 | 58700 |
| 2025-09-30 | 53.81 | $1.04 | 157300 |
| 2025-09-29 | 52.78 | $1.02 | 70100 |
| 2025-09-26 | 55.12 | $1.06 | 139100 |
| 2025-09-25 | 53.66 | $1.03 | 4.7M |
| 2025-09-24 | 48.02 | $0.93 | 33756 |
| 2025-09-23 | 48.72 | $0.94 | 6800 |
| 2025-09-22 | 52.15 | $1.00 | 29518 |
| 2025-09-19 | 53.89 | $1.03 | 11100 |
| 2025-09-18 | 51.20 | $0.98 | 123100 |
| 2025-09-17 | 46.85 | $0.90 | 13700 |
| 2025-09-16 | 47.80 | $0.92 | 17200 |
| 2025-09-15 | 48.26 | $0.93 | 15600 |
| 2025-09-12 | 47.57 | $0.92 | 11609 |
| 2025-09-11 | 48.62 | $0.94 | 36102 |
| 2025-09-10 | 47.87 | $0.92 | 156000 |
| 2025-09-09 | 45.51 | $0.88 | 75900 |
| 2025-09-08 | 43.39 | $0.83 | 53100 |
| 2025-09-05 | 43.74 | $0.84 | 29800 |
| 2025-09-04 | 43.74 | $0.84 | 60600 |
| 2025-09-03 | 44.36 | $0.86 | 51600 |
| 2025-09-02 | 46.19 | $0.91 | 50800 |
| 2025-08-29 | 48.87 | $0.98 | 257700 |
| 2025-08-28 | 62.07 | $1.25 | 744700 |
| 2025-08-27 | 47.64 | $0.96 | 49576 |
| 2025-08-26 | 48.24 | $0.97 | 60300 |
| 2025-08-25 | 39.55 | $0.85 | 16400 |
| 2025-08-22 | 40.63 | $0.87 | 21800 |
| 2025-08-21 | 39.21 | $0.85 | 5900 |
| 2025-08-20 | 36.06 | $0.81 | 9400 |
| 2025-08-19 | 37.33 | $0.84 | 22622 |
| 2025-08-18 | 38.04 | $0.86 | 4900 |
| 2025-08-15 | 37.74 | $0.85 | 13200 |
| 2025-08-14 | 37.96 | $0.86 | 44200 |
| 2025-08-13 | 39.43 | $0.89 | 32205 |
| 2025-08-12 | 39.86 | $0.90 | 53600 |
| 2025-08-11 | 39.86 | $0.90 | 32300 |
| 2025-08-08 | 40.02 | $0.90 | 14700 |
| 2025-08-07 | 39.85 | $0.90 | 22400 |
| 2025-08-06 | 42.55 | $0.97 | 36200 |
| 2025-08-05 | 42.71 | $0.98 | 31000 |
| 2025-08-04 | 41.13 | $0.95 | 40700 |
| 2025-08-01 | 40.52 | $0.93 | 60300 |
| 2025-07-31 | 42.85 | $1.00 | 32600 |
| 2025-07-30 | 45.06 | $1.06 | 20300 |
| 2025-07-29 | 45.43 | $1.07 | 58000 |
| 2025-07-28 | 46.89 | $1.11 | 36600 |
| 2025-07-25 | 47.26 | $1.12 | 40300 |
| 2025-07-24 | 48.32 | $1.15 | 45100 |
| 2025-07-23 | 50.85 | $1.22 | 50500 |
| 2025-07-22 | 48.66 | $1.16 | 38225 |
| 2025-07-21 | 47.17 | $1.12 | 70600 |
| 2025-07-18 | 48.85 | $1.17 | 38400 |
| 2025-07-17 | 49.53 | $1.19 | 66800 |
| 2025-07-16 | 48.86 | $1.17 | 34700 |
| 2025-07-15 | 48.53 | $1.16 | 47700 |
| 2025-07-14 | 49.13 | $1.18 | 83600 |
| 2025-07-11 | 50.29 | $1.22 | 39900 |
| 2025-07-10 | 50.57 | $1.23 | 72400 |
| 2025-07-09 | 51.40 | $1.26 | 79700 |
| 2025-07-08 | 52.50 | $1.30 | 131600 |
| 2025-07-07 | 53.30 | $1.33 | 652900 |
| 2025-07-03 | 50.66 | $1.22 | 1.3M |
| 2025-07-02 | 48.40 | $1.13 | 112100 |
| 2025-07-01 | 48.63 | $1.14 | 109200 |
| 2025-06-30 | 49.78 | $1.19 | 108900 |
| 2025-06-27 | 50.93 | $1.24 | 74600 |
| 2025-06-26 | 51.38 | $1.26 | 127600 |
| 2025-06-25 | 51.81 | $1.28 | 114100 |
| 2025-06-24 | 51.42 | $1.26 | 195400 |
| 2025-06-23 | 51.42 | $1.26 | 156000 |
| 2025-06-20 | 51.25 | $1.25 | 232400 |
| 2025-06-18 | 54.07 | $1.40 | 734600 |
| 2025-06-17 | 58.57 | $1.62 | 20.9M |
| 2025-06-16 | 49.28 | $1.11 | 4.5M |
| 2025-06-13 | 48.19 | $1.06 | 477000 |
| 2025-06-12 | 54.62 | $1.35 | 1.0M |
| 2025-06-11 | 67.24 | $1.78 | 46.8M |
| 2025-06-10 | 52.06 | $1.16 | 166700 |
| 2025-06-09 | 51.37 | $1.14 | 71663 |
| 2025-06-06 | 48.93 | $1.07 | 73900 |
| 2025-06-05 | 45.98 | $0.99 | 62000 |
| 2025-06-04 | 47.27 | $1.03 | 117679 |
| 2025-06-03 | 48.58 | $1.07 | 56400 |
| 2025-06-02 | 49.55 | $1.10 | 113116 |
| 2025-05-30 | 50.51 | $1.13 | 140800 |
| 2025-05-29 | 51.46 | $1.16 | 195700 |
| 2025-05-28 | 51.17 | $1.15 | 266000 |
| 2025-05-27 | 51.46 | $1.16 | 807800 |
| 2025-05-23 | 52.89 | $1.21 | 27.0M |
| 2025-05-22 | 43.46 | $0.90 | 3.3M |
| 2025-05-21 | 41.51 | $0.84 | 63000 |
| 2025-05-20 | 41.76 | $0.85 | 33900 |
| 2025-05-19 | 42.63 | $0.89 | 45800 |
| 2025-05-16 | 42.15 | $0.87 | 74300 |
| 2025-05-15 | 45.05 | $0.99 | 68600 |
| 2025-05-14 | 47.25 | $1.08 | 113700 |
| 2025-05-13 | 48.28 | $1.12 | 137300 |
| 2025-05-12 | 50.92 | $1.22 | 176900 |
| 2025-05-09 | 53.12 | $1.30 | 78300 |
| 2025-05-08 | 53.67 | $1.32 | 335000 |
| 2025-05-07 | 52.50 | $1.27 | 161100 |
| 2025-05-06 | 53.27 | $1.30 | 298100 |
| 2025-05-05 | 53.27 | $1.30 | 306300 |
| 2025-05-02 | 53.27 | $1.30 | 359400 |
| 2025-05-01 | 53.27 | $1.30 | 362300 |
| 2025-04-30 | 56.17 | $1.43 | 6.4M |
| 2025-04-29 | 51.75 | $1.20 | 1.2M |
| 2025-04-28 | 57.49 | $1.44 | 23.9M |
| 2025-04-25 | 47.60 | $1.01 | 106900 |
| 2025-04-24 | 48.35 | $1.04 | 134200 |
| 2025-04-23 | 47.83 | $1.02 | 101000 |
| 2025-04-22 | 46.03 | $0.95 | 125939 |
| 2025-04-21 | 44.47 | $0.89 | 89100 |
| 2025-04-17 | 45.30 | $0.93 | 103344 |
| 2025-04-16 | 45.91 | $0.96 | 265731 |
| 2025-04-15 | 48.38 | $1.08 | 562300 |
| 2025-04-14 | 48.16 | $1.07 | 400200 |
| 2025-04-11 | 46.19 | $0.98 | 353414 |
| 2025-04-10 | 43.35 | $0.86 | 269604 |
| 2025-04-09 | 42.82 | $0.83 | 476502 |
| 2025-04-08 | 40.13 | $0.72 | 523300 |
| 2025-04-07 | 38.02 | $0.63 | 187061 |
| 2025-04-04 | 37.73 | $0.61 | 319749 |
| 2025-04-03 | 39.22 | $0.72 | 228508 |
| 2025-04-02 | 40.54 | $0.81 | 191531 |
| 2025-04-01 | 40.64 | $0.82 | 425727 |
| 2025-03-31 | 41.84 | $0.91 | 367500 |
| 2025-03-28 | 41.75 | $0.90 | 485000 |
| 2025-03-27 | 44.06 | $1.07 | 1.4M |
| 2025-03-26 | 41.53 | $0.93 | 1.1M |
| 2025-03-25 | 42.71 | $1.02 | 13.7M |
| 2025-03-24 | 38.12 | $0.77 | 1.6M |
| 2025-03-21 | 38.99 | $0.85 | 2.3M |
| 2025-03-20 | 43.19 | $1.17 | 126.7M |
| 2025-03-19 | 32.69 | $0.68 | 3.0M |
| 2025-03-18 | 31.57 | $0.63 | 202539 |
| 2025-03-17 | 31.08 | $0.61 | 278434 |
| 2025-03-14 | 31.51 | $0.65 | 375100 |
| 2025-03-13 | 30.79 | $0.62 | 602201 |
| 2025-03-12 | 31.39 | $0.68 | 880735 |
| 2025-03-11 | 31.57 | $0.70 | 419100 |
| 2025-03-10 | 31.69 | $0.71 | 515531 |
| 2025-03-07 | 32.24 | $0.78 | 1.0M |
| 2025-03-06 | 32.18 | $0.77 | 10.6M |
| 2025-03-05 | 29.88 | $0.64 | 1.1M |
| 2025-03-04 | 29.82 | $0.64 | 1.1M |
| 2025-03-03 | 30.56 | $0.74 | 544410 |
| 2025-02-28 | 34.13 | $1.21 | 789900 |
| 2025-02-27 | 41.39 | $1.95 | 5.7M |
| 2025-02-26 | 40.91 | $1.92 | 821300 |
| 2025-02-25 | 51.91 | $2.73 | 413527 |
| 2025-02-24 | 47.25 | $2.45 | 608272 |
| 2025-02-21 | 58.87 | $3.05 | 548549 |
| 2025-02-20 | 54.04 | $2.78 | 300300 |
| 2025-02-19 | 54.26 | $2.79 | 640493 |
| 2025-02-18 | 45.96 | $2.40 | 739400 |
| 2025-02-14 | 32.90 | $1.96 | 14140 |
| 2025-02-13 | 33.07 | $1.97 | 41400 |
| 2025-02-12 | 34.81 | $2.07 | 28400 |
| 2025-02-11 | 32.45 | $2.00 | 28900 |
| 2025-02-10 | 31.45 | $1.97 | 28041 |
| 2025-02-07 | 31.90 | $2.00 | 53262 |
| 2025-02-06 | 31.59 | $1.99 | 107800 |
| 2025-02-05 | 32.14 | $2.03 | 53351 |
| 2025-02-04 | 33.41 | $2.12 | 92406 |
| 2025-02-03 | 36.11 | $2.30 | 31504 |
| 2025-01-31 | 36.57 | $2.33 | 31099 |
| 2025-01-30 | 37.81 | $2.41 | 30816 |
| 2025-01-29 | 38.76 | $2.47 | 17451 |
| 2025-01-28 | 40.00 | $2.55 | 71067 |
| 2025-01-27 | 39.77 | $2.54 | 34638 |
| 2025-01-24 | 40.07 | $2.56 | 119570 |
| 2025-01-23 | 40.21 | $2.57 | 78423 |
| 2025-01-22 | 38.35 | $2.48 | 54256 |
| 2025-01-21 | 37.45 | $2.44 | 21508 |
| 2025-01-17 | 39.76 | $2.62 | 57970 |
| 2025-01-16 | 34.09 | $2.35 | 28360 |
| 2025-01-15 | 36.12 | $2.52 | 62720 |
| 2025-01-14 | 37.37 | $2.62 | 28168 |
| 2025-01-13 | 36.13 | $2.56 | 36892 |
| 2025-01-10 | 38.57 | $2.76 | 43167 |
| 2025-01-08 | 38.37 | $2.75 | 45165 |
| 2025-01-07 | 40.09 | $2.89 | 76601 |
| 2025-01-06 | 41.35 | $2.99 | 259995 |
| 2025-01-03 | 38.98 | $2.86 | 204522 |
| 2025-01-02 | 42.77 | $3.16 | 339101 |
| 2024-12-31 | 36.09 | $2.82 | 143206 |
| 2024-12-30 | 36.23 | $2.83 | 69793 |
| 2024-12-27 | 35.79 | $2.81 | 68247 |
| 2024-12-26 | 36.54 | $2.88 | 88973 |
| 2024-12-24 | 37.31 | $2.95 | 39247 |
| 2024-12-23 | 33.59 | $2.75 | 73164 |
| 2024-12-20 | 30.25 | $2.58 | 129769 |
| 2024-12-19 | 30.95 | $2.66 | 46280 |
| 2024-12-18 | 31.47 | $2.72 | 59204 |
| 2024-12-17 | 31.55 | $2.73 | 59670 |
| 2024-12-16 | 32.96 | $2.90 | 54786 |
| 2024-12-13 | 33.37 | $2.95 | 232769 |
| 2024-12-12 | 31.73 | $2.85 | 274020 |
| 2024-12-11 | 28.04 | $2.63 | 78358 |
| 2024-12-10 | 28.44 | $2.69 | 64210 |
| 2024-12-09 | 30.14 | $2.94 | 216188 |
| 2024-12-06 | 31.42 | $3.12 | 78510 |
| 2024-12-05 | 32.36 | $3.25 | 223628 |
| 2024-12-04 | 29.74 | $3.08 | 382290 |
| 2024-12-03 | 25.88 | $2.84 | 68147 |
| 2024-12-02 | 26.00 | $2.86 | 58107 |
| 2024-11-29 | 24.75 | $2.78 | 48998 |
| 2024-11-27 | 25.25 | $2.88 | 81168 |
| 2024-11-26 | 26.38 | $3.10 | 646419 |
| 2024-11-25 | 24.19 | $2.95 | 505869 |
| 2024-11-22 | 21.07 | $2.74 | 181111 |
| 2024-11-21 | 20.32 | $2.69 | 92344 |
| 2024-11-20 | 20.47 | $2.73 | 320200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.23
2026-08-13
Close Price
$0.61
Vol: 1936
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -87.23 | $0.61 | 1936 |
| 2026-08-12 | -82.72 | $0.62 | 31066 |
| 2026-08-11 | -83.06 | $0.62 | 1454 |
| 2026-08-10 | -83.91 | $0.62 | 8711 |
| 2026-08-07 | -92.79 | $0.60 | 44551 |
| 2026-08-06 | -82.17 | $0.62 | 11617 |
| 2026-08-05 | -78.47 | $0.63 | 11915 |
| 2026-08-04 | -85.11 | $0.62 | 15200 |
| 2026-08-03 | -87.26 | $0.61 | 10831 |
| 2026-07-31 | -91.53 | $0.60 | 77600 |
| 2026-07-30 | -78.95 | $0.65 | 20107 |
| 2026-07-29 | -89.57 | $0.63 | 48124 |
| 2026-07-28 | -88.88 | $0.64 | 78451 |
| 2026-07-27 | -63.58 | $0.68 | 182904 |
| 2026-07-24 | -42.43 | $0.72 | 1.2M |
| 2026-07-23 | -33.35 | $0.72 | 478700 |
| 2026-07-22 | -35.85 | $0.71 | 33908 |
| 2026-07-21 | -40.18 | $0.70 | 68634 |
| 2026-07-20 | -18.11 | $0.75 | 255275 |
| 2026-07-17 | -45.16 | $0.68 | 78628 |
| 2026-07-16 | -53.37 | $0.66 | 1.1M |
| 2026-07-15 | -37.23 | $0.67 | 419044 |
| 2026-07-14 | -10.91 | $0.71 | 217832 |
| 2026-07-13 | 0.00 | $0.73 | 100800 |
| 2026-07-10 | -15.82 | $0.70 | 57730 |
| 2026-07-09 | -27.43 | $0.68 | 28800 |
| 2026-07-08 | -35.03 | $0.66 | 13343 |
| 2026-07-07 | -21.79 | $0.69 | 14411 |
| 2026-07-06 | -26.54 | $0.68 | 34619 |
| 2026-07-02 | -30.50 | $0.67 | 58030 |
| 2026-07-01 | -30.63 | $0.67 | 33736 |
| 2026-06-30 | -30.59 | $0.67 | 167700 |
| 2026-06-29 | -35.29 | $0.66 | 109933 |
| 2026-06-26 | -68.67 | $0.58 | 13900 |
| 2026-06-25 | -76.03 | $0.57 | 12626 |
| 2026-06-24 | -78.43 | $0.56 | 3600 |
| 2026-06-23 | -78.43 | $0.56 | 3700 |
| 2026-06-22 | -81.92 | $0.55 | 8339 |
| 2026-06-18 | -74.07 | $0.57 | 38517 |
| 2026-06-17 | -56.73 | $0.61 | 44237 |
| 2026-06-16 | -52.29 | $0.62 | 118817 |
| 2026-06-15 | -52.29 | $0.62 | 31400 |
| 2026-06-12 | -47.89 | $0.63 | 118700 |
| 2026-06-11 | -35.47 | $0.66 | 69226 |
| 2026-06-10 | -19.39 | $0.70 | 557617 |
| 2026-06-09 | -56.56 | $0.61 | 333079 |
| 2026-06-08 | -92.25 | $0.54 | 38321 |
| 2026-06-05 | -97.58 | $0.55 | 13600 |
| 2026-06-04 | -72.23 | $0.59 | 24013 |
| 2026-06-03 | -85.83 | $0.57 | 51200 |
| 2026-06-02 | -76.69 | $0.59 | 213700 |
| 2026-06-01 | -68.49 | $0.59 | 159700 |
| 2026-05-29 | -81.61 | $0.57 | 244865 |
| 2026-05-28 | -47.80 | $0.61 | 43503 |
| 2026-05-27 | -49.65 | $0.62 | 40759 |
| 2026-05-26 | -65.58 | $0.61 | 77223 |
| 2026-05-22 | -58.81 | $0.63 | 32300 |
| 2026-05-21 | -57.30 | $0.64 | 34600 |
| 2026-05-20 | -74.85 | $0.58 | 38397 |
| 2026-05-19 | -66.28 | $0.60 | 27046 |
| 2026-05-18 | -59.43 | $0.63 | 211515 |
| 2026-05-15 | -57.75 | $0.63 | 60086 |
| 2026-05-14 | -57.81 | $0.63 | 318200 |
| 2026-05-13 | -76.46 | $0.57 | 86487 |
| 2026-05-12 | -78.57 | $0.55 | 11388 |
| 2026-05-11 | -78.88 | $0.55 | 13700 |
| 2026-05-08 | -72.63 | $0.57 | 14800 |
| 2026-05-07 | -71.96 | $0.57 | 38400 |
| 2026-05-06 | -63.40 | $0.60 | 8000 |
| 2026-05-05 | -66.08 | $0.59 | 76800 |
| 2026-05-04 | -63.46 | $0.60 | 96147 |
| 2026-05-01 | -72.37 | $0.57 | 22615 |
| 2026-04-30 | -60.97 | $0.61 | 148800 |
| 2026-04-29 | -41.77 | $0.68 | 65828 |
| 2026-04-28 | -19.16 | $0.76 | 90800 |
| 2026-04-27 | -7.90 | $0.80 | 557500 |
| 2026-04-24 | -0.64 | $0.75 | 250500 |
| 2026-04-23 | -42.37 | $0.62 | 870300 |
| 2026-04-22 | -31.71 | $0.65 | 58400 |
| 2026-04-21 | -38.62 | $0.63 | 25300 |
| 2026-04-20 | -43.12 | $0.62 | 140323 |
| 2026-04-17 | -43.50 | $0.61 | 373740 |
| 2026-04-16 | -72.51 | $0.53 | 182816 |
| 2026-04-15 | -83.44 | $0.50 | 42300 |
| 2026-04-14 | -89.80 | $0.48 | 29947 |
| 2026-04-13 | -75.97 | $0.52 | 168930 |
| 2026-04-10 | -83.92 | $0.50 | 13000 |
| 2026-04-09 | -87.41 | $0.49 | 6500 |
| 2026-04-08 | -83.64 | $0.50 | 22139 |
| 2026-04-07 | -84.30 | $0.50 | 7082 |
| 2026-04-06 | -79.31 | $0.50 | 12500 |
| 2026-04-02 | -76.64 | $0.51 | 29214 |
| 2026-04-01 | -84.32 | $0.49 | 31400 |
| 2026-03-31 | -83.12 | $0.49 | 20937 |
| 2026-03-30 | -68.51 | $0.53 | 139641 |
| 2026-03-27 | -67.58 | $0.55 | 307013 |
| 2026-03-26 | -70.43 | $0.58 | 12.9M |
| 2026-03-25 | -94.11 | $0.47 | 1.2M |
| 2026-03-24 | -96.70 | $0.46 | 10500 |
| 2026-03-23 | -92.35 | $0.48 | 20639 |
| 2026-03-20 | -92.55 | $0.48 | 23312 |
| 2026-03-19 | -91.13 | $0.48 | 7500 |
| 2026-03-18 | -90.85 | $0.48 | 20707 |
| 2026-03-17 | -88.64 | $0.49 | 13400 |
| 2026-03-16 | -89.24 | $0.49 | 20134 |
| 2026-03-13 | -90.30 | $0.49 | 34007 |
| 2026-03-12 | -89.15 | $0.49 | 48337 |
| 2026-03-11 | -89.58 | $0.49 | 49121 |
| 2026-03-10 | -90.51 | $0.48 | 20616 |
| 2026-03-09 | -87.98 | $0.50 | 103840 |
| 2026-03-06 | -82.50 | $0.54 | 780917 |
| 2026-03-05 | -84.28 | $0.53 | 14404 |
| 2026-03-04 | -86.69 | $0.52 | 76628 |
| 2026-03-03 | -95.43 | $0.48 | 275419 |
| 2026-03-02 | -61.77 | $0.63 | 438833 |
| 2026-02-27 | -31.23 | $0.77 | 5.0M |
| 2026-02-26 | -82.82 | $0.54 | 991 |
| 2026-02-25 | -83.78 | $0.53 | 11337 |
| 2026-02-24 | -91.04 | $0.50 | 928 |
| 2026-02-23 | -91.02 | $0.50 | 5900 |
| 2026-02-20 | -84.01 | $0.53 | 18700 |
| 2026-02-19 | -99.09 | $0.48 | 27100 |
| 2026-02-18 | -97.50 | $0.50 | 2300 |
| 2026-02-17 | -91.20 | $0.53 | 4808 |
| 2026-02-13 | -94.40 | $0.51 | 5500 |
| 2026-02-12 | -98.13 | $0.50 | 5344 |
| 2026-02-11 | -96.25 | $0.51 | 4441 |
| 2026-02-10 | -92.50 | $0.52 | 3737 |
| 2026-02-09 | -85.48 | $0.55 | 3014 |
| 2026-02-06 | -95.78 | $0.51 | 11184 |
| 2026-02-05 | -99.16 | $0.50 | 29621 |
| 2026-02-04 | -90.79 | $0.54 | 4834 |
| 2026-02-03 | -96.02 | $0.52 | 12033 |
| 2026-02-02 | -94.52 | $0.52 | 50930 |
| 2026-01-30 | -69.19 | $0.61 | 792230 |
| 2026-01-29 | -28.50 | $0.62 | 104045 |
| 2026-01-28 | -40.69 | $0.57 | 5227 |
| 2026-01-27 | -70.63 | $0.53 | 21327 |
| 2026-01-26 | -42.13 | $0.57 | 7200 |
| 2026-01-23 | -37.50 | $0.58 | 39442 |
| 2026-01-22 | -53.13 | $0.55 | 18937 |
| 2026-01-21 | -69.43 | $0.54 | 8700 |
| 2026-01-20 | -69.43 | $0.54 | 28500 |
| 2026-01-16 | -39.03 | $0.61 | 1414 |
| 2026-01-15 | -47.40 | $0.59 | 7204 |
| 2026-01-14 | -41.77 | $0.61 | 6000 |
| 2026-01-13 | -38.64 | $0.62 | 33100 |
| 2026-01-12 | -47.30 | $0.62 | 46516 |
| 2026-01-09 | -61.42 | $0.61 | 12241 |
| 2026-01-08 | -58.95 | $0.62 | 38145 |
| 2026-01-07 | -63.59 | $0.60 | 23941 |
| 2026-01-06 | -66.69 | $0.59 | 7700 |
| 2026-01-05 | -71.07 | $0.57 | 25239 |
| 2026-01-02 | -80.95 | $0.54 | 49021 |
| 2025-12-31 | -89.20 | $0.51 | 80649 |
| 2025-12-30 | -89.50 | $0.51 | 49700 |
| 2025-12-29 | -85.71 | $0.52 | 34100 |
| 2025-12-26 | -78.08 | $0.55 | 48946 |
| 2025-12-24 | -85.68 | $0.52 | 50001 |
| 2025-12-23 | -72.26 | $0.57 | 304900 |
| 2025-12-22 | -87.55 | $0.52 | 678724 |
| 2025-12-19 | -89.23 | $0.52 | 25742 |
| 2025-12-18 | -88.85 | $0.52 | 63115 |
| 2025-12-17 | -100.00 | $0.59 | 23099 |
| 2025-12-16 | -78.95 | $0.64 | 19000 |
| 2025-12-15 | -70.46 | $0.66 | 10100 |
| 2025-12-12 | -74.70 | $0.65 | 29600 |
| 2025-12-11 | -26.17 | $0.77 | 82049 |
| 2025-12-10 | -17.78 | $0.79 | 17323 |
| 2025-12-09 | -8.14 | $0.80 | 20647 |
| 2025-12-08 | -33.13 | $0.75 | 78800 |
| 2025-12-05 | -81.42 | $0.66 | 7802 |
| 2025-12-04 | -80.36 | $0.66 | 8002 |
| 2025-12-03 | -84.07 | $0.65 | 12143 |
| 2025-12-02 | -58.92 | $0.72 | 9705 |
| 2025-12-01 | -75.46 | $0.68 | 6900 |
| 2025-11-28 | -66.08 | $0.71 | 3700 |
| 2025-11-26 | -68.28 | $0.70 | 3430 |
| 2025-11-25 | -63.88 | $0.71 | 7000 |
| 2025-11-24 | -82.00 | $0.67 | 6200 |
| 2025-11-21 | -95.92 | $0.66 | 13000 |
| 2025-11-20 | -93.55 | $0.67 | 43200 |
| 2025-11-19 | -94.89 | $0.77 | 6000 |
| 2025-11-18 | -96.67 | $0.77 | 6600 |
| 2025-11-17 | -94.89 | $0.77 | 5300 |
| 2025-11-14 | -93.33 | $0.78 | 7700 |
| 2025-11-13 | -91.78 | $0.79 | 7400 |
| 2025-11-12 | -94.22 | $0.78 | 5100 |
| 2025-11-11 | -90.89 | $0.79 | 7600 |
| 2025-11-10 | -91.33 | $0.79 | 9300 |
| 2025-11-07 | -98.67 | $0.76 | 15600 |
| 2025-11-06 | -95.00 | $0.78 | 9100 |
| 2025-11-05 | -91.51 | $0.80 | 5012 |
| 2025-11-04 | -94.72 | $0.79 | 17435 |
| 2025-11-03 | -80.96 | $0.85 | 28519 |
| 2025-10-31 | -91.97 | $0.80 | 12700 |
| 2025-10-30 | -100.00 | $0.76 | 41800 |
| 2025-10-29 | -88.14 | $0.82 | 18800 |
| 2025-10-28 | -84.19 | $0.84 | 72600 |
| 2025-10-27 | -81.86 | $0.85 | 66300 |
| 2025-10-24 | -65.12 | $0.92 | 388800 |
| 2025-10-23 | -41.86 | $1.02 | 7.7M |
| 2025-10-22 | -97.00 | $0.78 | 42000 |
| 2025-10-21 | -96.49 | $0.81 | 56700 |
| 2025-10-20 | -87.78 | $0.85 | 17900 |
| 2025-10-17 | -96.67 | $0.82 | 71000 |
| 2025-10-16 | -83.87 | $0.91 | 8864 |
| 2025-10-15 | -81.94 | $0.92 | 15100 |
| 2025-10-14 | -88.06 | $0.90 | 110107 |
| 2025-10-13 | -87.74 | $0.90 | 38700 |
| 2025-10-10 | -77.42 | $0.93 | 130260 |
| 2025-10-09 | -75.16 | $0.94 | 20628 |
| 2025-10-08 | -75.81 | $0.94 | 46927 |
| 2025-10-07 | -76.77 | $0.93 | 49026 |
| 2025-10-06 | -50.83 | $0.99 | 20823 |
| 2025-10-03 | -53.06 | $0.98 | 25400 |
| 2025-10-02 | -47.22 | $1.00 | 25900 |
| 2025-10-01 | -44.44 | $1.01 | 58700 |
| 2025-09-30 | -36.11 | $1.04 | 157300 |
| 2025-09-29 | -41.67 | $1.02 | 70100 |
| 2025-09-26 | -30.56 | $1.06 | 139100 |
| 2025-09-25 | -52.17 | $1.03 | 4.7M |
| 2025-09-24 | -75.00 | $0.93 | 33756 |
| 2025-09-23 | -72.17 | $0.94 | 6800 |
| 2025-09-22 | -58.70 | $1.00 | 29518 |
| 2025-09-19 | -52.17 | $1.03 | 11100 |
| 2025-09-18 | -62.13 | $0.98 | 123100 |
| 2025-09-17 | -78.51 | $0.90 | 13700 |
| 2025-09-16 | -74.68 | $0.92 | 17200 |
| 2025-09-15 | -72.77 | $0.93 | 15600 |
| 2025-09-12 | -75.53 | $0.92 | 11609 |
| 2025-09-11 | -70.85 | $0.94 | 36102 |
| 2025-09-10 | -74.04 | $0.92 | 156000 |
| 2025-09-09 | -84.04 | $0.88 | 75900 |
| 2025-09-08 | -92.77 | $0.83 | 53100 |
| 2025-09-05 | -90.85 | $0.84 | 29800 |
| 2025-09-04 | -90.85 | $0.84 | 60600 |
| 2025-09-03 | -87.23 | $0.86 | 51600 |
| 2025-09-02 | -76.60 | $0.91 | 50800 |
| 2025-08-29 | -61.70 | $0.98 | 257700 |
| 2025-08-28 | -4.26 | $1.25 | 744700 |
| 2025-08-27 | -42.86 | $0.96 | 49576 |
| 2025-08-26 | -41.38 | $0.97 | 60300 |
| 2025-08-25 | -84.38 | $0.85 | 16400 |
| 2025-08-22 | -81.08 | $0.87 | 21800 |
| 2025-08-21 | -85.95 | $0.85 | 5900 |
| 2025-08-20 | -99.25 | $0.81 | 9400 |
| 2025-08-19 | -95.12 | $0.84 | 22622 |
| 2025-08-18 | -91.51 | $0.86 | 4900 |
| 2025-08-15 | -92.48 | $0.85 | 13200 |
| 2025-08-14 | -91.26 | $0.86 | 44200 |
| 2025-08-13 | -89.47 | $0.89 | 32205 |
| 2025-08-12 | -94.29 | $0.90 | 53600 |
| 2025-08-11 | -94.29 | $0.90 | 32300 |
| 2025-08-08 | -94.22 | $0.90 | 14700 |
| 2025-08-07 | -95.60 | $0.90 | 22400 |
| 2025-08-06 | -78.85 | $0.97 | 36200 |
| 2025-08-05 | -81.20 | $0.98 | 31000 |
| 2025-08-04 | -90.20 | $0.95 | 40700 |
| 2025-08-01 | -95.30 | $0.93 | 60300 |
| 2025-07-31 | -100.00 | $1.00 | 32600 |
| 2025-07-30 | -97.44 | $1.06 | 20300 |
| 2025-07-29 | -94.87 | $1.07 | 58000 |
| 2025-07-28 | -84.62 | $1.11 | 36600 |
| 2025-07-25 | -82.05 | $1.12 | 40300 |
| 2025-07-24 | -74.36 | $1.15 | 45100 |
| 2025-07-23 | -56.41 | $1.22 | 50500 |
| 2025-07-22 | -71.79 | $1.16 | 38225 |
| 2025-07-21 | -82.05 | $1.12 | 70600 |
| 2025-07-18 | -69.23 | $1.17 | 38400 |
| 2025-07-17 | -74.55 | $1.19 | 66800 |
| 2025-07-16 | -86.52 | $1.17 | 34700 |
| 2025-07-15 | -87.64 | $1.16 | 47700 |
| 2025-07-14 | -85.39 | $1.18 | 83600 |
| 2025-07-11 | -80.90 | $1.22 | 39900 |
| 2025-07-10 | -82.86 | $1.23 | 72400 |
| 2025-07-09 | -80.00 | $1.26 | 79700 |
| 2025-07-08 | -76.19 | $1.30 | 131600 |
| 2025-07-07 | -69.37 | $1.33 | 652900 |
| 2025-07-03 | -79.28 | $1.22 | 1.3M |
| 2025-07-02 | -86.61 | $1.13 | 112100 |
| 2025-07-01 | -85.71 | $1.14 | 109200 |
| 2025-06-30 | -81.25 | $1.19 | 108900 |
| 2025-06-27 | -76.79 | $1.24 | 74600 |
| 2025-06-26 | -75.00 | $1.26 | 127600 |
| 2025-06-25 | -73.21 | $1.28 | 114100 |
| 2025-06-24 | -75.00 | $1.26 | 195400 |
| 2025-06-23 | -75.00 | $1.26 | 156000 |
| 2025-06-20 | -67.46 | $1.25 | 232400 |
| 2025-06-18 | -54.31 | $1.40 | 734600 |
| 2025-06-17 | -37.21 | $1.62 | 20.9M |
| 2025-06-16 | -76.74 | $1.11 | 4.5M |
| 2025-06-13 | -80.62 | $1.06 | 477000 |
| 2025-06-12 | -58.14 | $1.35 | 1.0M |
| 2025-06-11 | -24.81 | $1.78 | 46.8M |
| 2025-06-10 | -28.57 | $1.16 | 166700 |
| 2025-06-09 | -42.11 | $1.14 | 71663 |
| 2025-06-06 | -54.39 | $1.07 | 73900 |
| 2025-06-05 | -68.42 | $0.99 | 62000 |
| 2025-06-04 | -61.40 | $1.03 | 117679 |
| 2025-06-03 | -56.67 | $1.07 | 56400 |
| 2025-06-02 | -53.23 | $1.10 | 113116 |
| 2025-05-30 | -48.39 | $1.13 | 140800 |
| 2025-05-29 | -43.55 | $1.16 | 195700 |
| 2025-05-28 | -46.03 | $1.15 | 266000 |
| 2025-05-27 | -45.31 | $1.16 | 807800 |
| 2025-05-23 | -64.91 | $1.21 | 27.0M |
| 2025-05-22 | -92.54 | $0.90 | 3.3M |
| 2025-05-21 | -97.37 | $0.84 | 63000 |
| 2025-05-20 | -96.49 | $0.85 | 33900 |
| 2025-05-19 | -95.26 | $0.89 | 45800 |
| 2025-05-16 | -98.09 | $0.87 | 74300 |
| 2025-05-15 | -88.62 | $0.99 | 68600 |
| 2025-05-14 | -80.56 | $1.08 | 113700 |
| 2025-05-13 | -76.86 | $1.12 | 137300 |
| 2025-05-12 | -67.60 | $1.22 | 176900 |
| 2025-05-09 | -56.52 | $1.30 | 78300 |
| 2025-05-08 | -53.35 | $1.32 | 335000 |
| 2025-05-07 | -53.97 | $1.27 | 161100 |
| 2025-05-06 | -48.41 | $1.30 | 298100 |
| 2025-05-05 | -45.84 | $1.30 | 306300 |
| 2025-05-02 | -45.84 | $1.30 | 359400 |
| 2025-05-01 | -45.84 | $1.30 | 362300 |
| 2025-04-30 | -36.67 | $1.43 | 6.4M |
| 2025-04-29 | -52.89 | $1.20 | 1.2M |
| 2025-04-28 | -35.97 | $1.44 | 23.9M |
| 2025-04-25 | -39.34 | $1.01 | 106900 |
| 2025-04-24 | -35.53 | $1.04 | 134200 |
| 2025-04-23 | -38.07 | $1.02 | 101000 |
| 2025-04-22 | -46.95 | $0.95 | 125939 |
| 2025-04-21 | -54.57 | $0.89 | 89100 |
| 2025-04-17 | -49.49 | $0.93 | 103344 |
| 2025-04-16 | -58.37 | $0.96 | 265731 |
| 2025-04-15 | -46.69 | $1.08 | 562300 |
| 2025-04-14 | -47.67 | $1.07 | 400200 |
| 2025-04-11 | -56.42 | $0.98 | 353414 |
| 2025-04-10 | -68.58 | $0.86 | 269604 |
| 2025-04-09 | -70.82 | $0.83 | 476502 |
| 2025-04-08 | -82.19 | $0.72 | 523300 |
| 2025-04-07 | -90.86 | $0.63 | 187061 |
| 2025-04-04 | -93.67 | $0.61 | 319749 |
| 2025-04-03 | -83.24 | $0.72 | 228508 |
| 2025-04-02 | -74.13 | $0.81 | 191531 |
| 2025-04-01 | -68.89 | $0.82 | 425727 |
| 2025-03-31 | -60.00 | $0.91 | 367500 |
| 2025-03-28 | -60.46 | $0.90 | 485000 |
| 2025-03-27 | -52.69 | $1.07 | 1.4M |
| 2025-03-26 | -75.85 | $0.93 | 1.1M |
| 2025-03-25 | -79.04 | $1.02 | 13.7M |
| 2025-03-24 | -88.72 | $0.77 | 1.6M |
| 2025-03-21 | -86.43 | $0.85 | 2.3M |
| 2025-03-20 | -75.22 | $1.17 | 126.7M |
| 2025-03-19 | -92.70 | $0.68 | 3.0M |
| 2025-03-18 | -94.33 | $0.63 | 202539 |
| 2025-03-17 | -95.06 | $0.61 | 278434 |
| 2025-03-14 | -93.59 | $0.65 | 375100 |
| 2025-03-13 | -94.75 | $0.62 | 602201 |
| 2025-03-12 | -92.52 | $0.68 | 880735 |
| 2025-03-11 | -91.85 | $0.70 | 419100 |
| 2025-03-10 | -91.37 | $0.71 | 515531 |
| 2025-03-07 | -89.11 | $0.78 | 1.0M |
| 2025-03-06 | -89.23 | $0.77 | 10.6M |
| 2025-03-05 | -93.95 | $0.64 | 1.1M |
| 2025-03-04 | -94.08 | $0.64 | 1.1M |
| 2025-03-03 | -98.60 | $0.74 | 544410 |
| 2025-02-28 | -97.66 | $1.21 | 789900 |
| 2025-02-27 | -91.84 | $1.95 | 5.7M |
| 2025-02-26 | -95.83 | $1.92 | 821300 |
| 2025-02-25 | -40.71 | $2.73 | 413527 |
| 2025-02-24 | -60.71 | $2.45 | 608272 |
| 2025-02-21 | -17.86 | $3.05 | 548549 |
| 2025-02-20 | -13.73 | $2.78 | 300300 |
| 2025-02-19 | -10.10 | $2.79 | 640493 |
| 2025-02-18 | -31.51 | $2.40 | 739400 |
| 2025-02-14 | -92.50 | $1.96 | 14140 |
| 2025-02-13 | -91.25 | $1.97 | 41400 |
| 2025-02-12 | -82.80 | $2.07 | 28400 |
| 2025-02-11 | -90.32 | $2.00 | 28900 |
| 2025-02-10 | -93.55 | $1.97 | 28041 |
| 2025-02-07 | -90.91 | $2.00 | 53262 |
| 2025-02-06 | -92.66 | $1.99 | 107800 |
| 2025-02-05 | -89.83 | $2.03 | 53351 |
| 2025-02-04 | -89.47 | $2.12 | 92406 |
| 2025-02-03 | -86.54 | $2.30 | 31504 |
| 2025-01-31 | -93.55 | $2.33 | 31099 |
| 2025-01-30 | -88.76 | $2.41 | 30816 |
| 2025-01-29 | -81.97 | $2.47 | 17451 |
| 2025-01-28 | -73.03 | $2.55 | 71067 |
| 2025-01-27 | -74.16 | $2.54 | 34638 |
| 2025-01-24 | -71.91 | $2.56 | 119570 |
| 2025-01-23 | -70.79 | $2.57 | 78423 |
| 2025-01-22 | -80.90 | $2.48 | 54256 |
| 2025-01-21 | -85.84 | $2.44 | 21508 |
| 2025-01-17 | -65.17 | $2.62 | 57970 |
| 2025-01-16 | -96.59 | $2.35 | 28360 |
| 2025-01-15 | -90.22 | $2.52 | 62720 |
| 2025-01-14 | -89.49 | $2.62 | 28168 |
| 2025-01-13 | -98.76 | $2.56 | 36892 |
| 2025-01-10 | -75.29 | $2.76 | 43167 |
| 2025-01-08 | -76.47 | $2.75 | 45165 |
| 2025-01-07 | -60.00 | $2.89 | 76601 |
| 2025-01-06 | -48.24 | $2.99 | 259995 |
| 2025-01-03 | -63.53 | $2.86 | 204522 |
| 2025-01-02 | -28.24 | $3.16 | 339101 |
| 2024-12-31 | -68.24 | $2.82 | 143206 |
| 2024-12-30 | -66.87 | $2.83 | 69793 |
| 2024-12-27 | -69.41 | $2.81 | 68247 |
| 2024-12-26 | -61.31 | $2.88 | 88973 |
| 2024-12-24 | -52.94 | $2.95 | 39247 |
| 2024-12-23 | -76.47 | $2.75 | 73164 |
| 2024-12-20 | -96.47 | $2.58 | 129769 |
| 2024-12-19 | -83.80 | $2.66 | 46280 |
| 2024-12-18 | -77.00 | $2.72 | 59204 |
| 2024-12-17 | -75.87 | $2.73 | 59670 |
| 2024-12-16 | -52.64 | $2.90 | 54786 |
| 2024-12-13 | -45.92 | $2.95 | 232769 |
| 2024-12-12 | -55.67 | $2.85 | 274020 |
| 2024-12-11 | -78.35 | $2.63 | 78358 |
| 2024-12-10 | -72.16 | $2.69 | 64210 |
| 2024-12-09 | -46.39 | $2.94 | 216188 |
| 2024-12-06 | -27.27 | $3.12 | 78510 |
| 2024-12-05 | -12.28 | $3.25 | 223628 |
| 2024-12-04 | -29.66 | $3.08 | 382290 |
| 2024-12-03 | -59.03 | $2.84 | 68147 |
| 2024-12-02 | -57.64 | $2.86 | 58107 |
| 2024-11-29 | -65.81 | $2.78 | 48998 |
| 2024-11-27 | -64.80 | $2.88 | 81168 |
| 2024-11-26 | -68.40 | $3.10 | 646419 |
| 2024-11-25 | -79.23 | $2.95 | 505869 |
| 2024-11-22 | -86.67 | $2.74 | 181111 |
| 2024-11-21 | -91.02 | $2.69 | 92344 |
| 2024-11-20 | -92.03 | $2.73 | 320200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.54
2026-08-13
Close Price
$0.61
Vol: 1936Average Directional Index - Detailed Analysis
Minimum
2.66
Average
23.46
Maximum
48.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 28.54 | $0.61 | 1936 |
| 2026-08-12 | 28.61 | $0.62 | 31066 |
| 2026-08-11 | 28.68 | $0.62 | 1454 |
| 2026-08-10 | 28.96 | $0.62 | 8711 |
| 2026-08-07 | 29.28 | $0.60 | 44551 |
| 2026-08-06 | 29.38 | $0.62 | 11617 |
| 2026-08-05 | 29.60 | $0.63 | 11915 |
| 2026-08-04 | 29.77 | $0.62 | 15200 |
| 2026-08-03 | 30.04 | $0.61 | 10831 |
| 2026-07-31 | 30.31 | $0.60 | 77600 |
| 2026-07-30 | 30.59 | $0.65 | 20107 |
| 2026-07-29 | 30.28 | $0.63 | 48124 |
| 2026-07-28 | 30.22 | $0.64 | 78451 |
| 2026-07-27 | 30.01 | $0.68 | 182904 |
| 2026-07-24 | 29.30 | $0.72 | 1.2M |
| 2026-07-23 | 28.05 | $0.72 | 478700 |
| 2026-07-22 | 27.20 | $0.71 | 33908 |
| 2026-07-21 | 26.45 | $0.70 | 68634 |
| 2026-07-20 | 25.66 | $0.75 | 255275 |
| 2026-07-17 | 24.82 | $0.68 | 78628 |
| 2026-07-16 | 24.17 | $0.66 | 1.1M |
| 2026-07-15 | 23.48 | $0.67 | 419044 |
| 2026-07-14 | 23.24 | $0.71 | 217832 |
| 2026-07-13 | 23.06 | $0.73 | 100800 |
| 2026-07-10 | 22.45 | $0.70 | 57730 |
| 2026-07-09 | 22.08 | $0.68 | 28800 |
| 2026-07-08 | 21.79 | $0.66 | 13343 |
| 2026-07-07 | 21.15 | $0.69 | 14411 |
| 2026-07-06 | 20.31 | $0.68 | 34619 |
| 2026-07-02 | 19.43 | $0.67 | 58030 |
| 2026-07-01 | 18.65 | $0.67 | 33736 |
| 2026-06-30 | 17.89 | $0.67 | 167700 |
| 2026-06-29 | 17.09 | $0.66 | 109933 |
| 2026-06-26 | 16.62 | $0.58 | 13900 |
| 2026-06-25 | 16.92 | $0.57 | 12626 |
| 2026-06-24 | 17.25 | $0.56 | 3600 |
| 2026-06-23 | 17.59 | $0.56 | 3700 |
| 2026-06-22 | 17.95 | $0.55 | 8339 |
| 2026-06-18 | 18.80 | $0.57 | 38517 |
| 2026-06-17 | 19.53 | $0.61 | 44237 |
| 2026-06-16 | 19.76 | $0.62 | 118817 |
| 2026-06-15 | 19.81 | $0.62 | 31400 |
| 2026-06-12 | 19.87 | $0.63 | 118700 |
| 2026-06-11 | 19.77 | $0.66 | 69226 |
| 2026-06-10 | 19.87 | $0.70 | 557617 |
| 2026-06-09 | 19.97 | $0.61 | 333079 |
| 2026-06-08 | 20.08 | $0.54 | 38321 |
| 2026-06-05 | 20.61 | $0.55 | 13600 |
| 2026-06-04 | 21.50 | $0.59 | 24013 |
| 2026-06-03 | 22.55 | $0.57 | 51200 |
| 2026-06-02 | 23.65 | $0.59 | 213700 |
| 2026-06-01 | 24.76 | $0.59 | 159700 |
| 2026-05-29 | 25.93 | $0.57 | 244865 |
| 2026-05-28 | 27.16 | $0.61 | 43503 |
| 2026-05-27 | 27.84 | $0.62 | 40759 |
| 2026-05-26 | 28.56 | $0.61 | 77223 |
| 2026-05-22 | 29.31 | $0.63 | 32300 |
| 2026-05-21 | 29.78 | $0.64 | 34600 |
| 2026-05-20 | 30.29 | $0.58 | 38397 |
| 2026-05-19 | 31.12 | $0.60 | 27046 |
| 2026-05-18 | 31.72 | $0.63 | 211515 |
| 2026-05-15 | 32.36 | $0.63 | 60086 |
| 2026-05-14 | 32.73 | $0.63 | 318200 |
| 2026-05-13 | 33.12 | $0.57 | 86487 |
| 2026-05-12 | 34.34 | $0.55 | 11388 |
| 2026-05-11 | 35.84 | $0.55 | 13700 |
| 2026-05-08 | 37.47 | $0.57 | 14800 |
| 2026-05-07 | 39.09 | $0.57 | 38400 |
| 2026-05-06 | 40.80 | $0.60 | 8000 |
| 2026-05-05 | 42.25 | $0.59 | 76800 |
| 2026-05-04 | 43.77 | $0.60 | 96147 |
| 2026-05-01 | 45.38 | $0.57 | 22615 |
| 2026-04-30 | 46.78 | $0.61 | 148800 |
| 2026-04-29 | 48.26 | $0.68 | 65828 |
| 2026-04-28 | 47.81 | $0.76 | 90800 |
| 2026-04-27 | 46.66 | $0.80 | 557500 |
| 2026-04-24 | 45.46 | $0.75 | 250500 |
| 2026-04-23 | 44.42 | $0.62 | 870300 |
| 2026-04-22 | 43.62 | $0.65 | 58400 |
| 2026-04-21 | 42.86 | $0.63 | 25300 |
| 2026-04-20 | 42.15 | $0.62 | 140323 |
| 2026-04-17 | 41.39 | $0.61 | 373740 |
| 2026-04-16 | 40.60 | $0.53 | 182816 |
| 2026-04-15 | 40.20 | $0.50 | 42300 |
| 2026-04-14 | 40.10 | $0.48 | 29947 |
| 2026-04-13 | 39.99 | $0.52 | 168930 |
| 2026-04-10 | 39.88 | $0.50 | 13000 |
| 2026-04-09 | 39.93 | $0.49 | 6500 |
| 2026-04-08 | 39.87 | $0.50 | 22139 |
| 2026-04-07 | 39.72 | $0.50 | 7082 |
| 2026-04-06 | 39.41 | $0.50 | 12500 |
| 2026-04-02 | 39.02 | $0.51 | 29214 |
| 2026-04-01 | 38.61 | $0.49 | 31400 |
| 2026-03-31 | 38.25 | $0.49 | 20937 |
| 2026-03-30 | 37.68 | $0.53 | 139641 |
| 2026-03-27 | 36.62 | $0.55 | 307013 |
| 2026-03-26 | 35.50 | $0.58 | 12.9M |
| 2026-03-25 | 34.32 | $0.47 | 1.2M |
| 2026-03-24 | 34.12 | $0.46 | 10500 |
| 2026-03-23 | 33.85 | $0.48 | 20639 |
| 2026-03-20 | 33.51 | $0.48 | 23312 |
| 2026-03-19 | 33.14 | $0.48 | 7500 |
| 2026-03-18 | 32.84 | $0.48 | 20707 |
| 2026-03-17 | 32.52 | $0.49 | 13400 |
| 2026-03-16 | 32.12 | $0.49 | 20134 |
| 2026-03-13 | 31.77 | $0.49 | 34007 |
| 2026-03-12 | 31.40 | $0.49 | 48337 |
| 2026-03-11 | 30.93 | $0.49 | 49121 |
| 2026-03-10 | 30.44 | $0.48 | 20616 |
| 2026-03-09 | 29.86 | $0.50 | 103840 |
| 2026-03-06 | 29.26 | $0.54 | 780917 |
| 2026-03-05 | 28.20 | $0.53 | 14404 |
| 2026-03-04 | 27.66 | $0.52 | 76628 |
| 2026-03-03 | 26.91 | $0.48 | 275419 |
| 2026-03-02 | 26.12 | $0.63 | 438833 |
| 2026-02-27 | 24.10 | $0.77 | 5.0M |
| 2026-02-26 | 21.97 | $0.54 | 991 |
| 2026-02-25 | 21.15 | $0.53 | 11337 |
| 2026-02-24 | 20.29 | $0.50 | 928 |
| 2026-02-23 | 19.73 | $0.50 | 5900 |
| 2026-02-20 | 19.13 | $0.53 | 18700 |
| 2026-02-19 | 18.50 | $0.48 | 27100 |
| 2026-02-18 | 18.16 | $0.50 | 2300 |
| 2026-02-17 | 17.59 | $0.53 | 4808 |
| 2026-02-13 | 16.94 | $0.51 | 5500 |
| 2026-02-12 | 16.17 | $0.50 | 5344 |
| 2026-02-11 | 15.37 | $0.51 | 4441 |
| 2026-02-10 | 14.68 | $0.52 | 3737 |
| 2026-02-09 | 13.99 | $0.55 | 3014 |
| 2026-02-06 | 13.27 | $0.51 | 11184 |
| 2026-02-05 | 12.63 | $0.50 | 29621 |
| 2026-02-04 | 12.14 | $0.54 | 4834 |
| 2026-02-03 | 11.60 | $0.52 | 12033 |
| 2026-02-02 | 11.02 | $0.52 | 50930 |
| 2026-01-30 | 10.41 | $0.61 | 792230 |
| 2026-01-29 | 8.99 | $0.62 | 104045 |
| 2026-01-28 | 8.71 | $0.57 | 5227 |
| 2026-01-27 | 9.13 | $0.53 | 21327 |
| 2026-01-26 | 9.36 | $0.57 | 7200 |
| 2026-01-23 | 9.53 | $0.58 | 39442 |
| 2026-01-22 | 9.70 | $0.55 | 18937 |
| 2026-01-21 | 10.09 | $0.54 | 8700 |
| 2026-01-20 | 10.24 | $0.54 | 28500 |
| 2026-01-16 | 10.57 | $0.61 | 1414 |
| 2026-01-15 | 10.91 | $0.59 | 7204 |
| 2026-01-14 | 11.31 | $0.61 | 6000 |
| 2026-01-13 | 11.54 | $0.62 | 33100 |
| 2026-01-12 | 11.78 | $0.62 | 46516 |
| 2026-01-09 | 12.04 | $0.61 | 12241 |
| 2026-01-08 | 12.12 | $0.62 | 38145 |
| 2026-01-07 | 12.20 | $0.60 | 23941 |
| 2026-01-06 | 12.45 | $0.59 | 7700 |
| 2026-01-05 | 12.93 | $0.57 | 25239 |
| 2026-01-02 | 13.56 | $0.54 | 49021 |
| 2025-12-31 | 14.23 | $0.51 | 80649 |
| 2025-12-30 | 14.51 | $0.51 | 49700 |
| 2025-12-29 | 14.81 | $0.52 | 34100 |
| 2025-12-26 | 15.35 | $0.55 | 48946 |
| 2025-12-24 | 15.92 | $0.52 | 50001 |
| 2025-12-23 | 16.52 | $0.57 | 304900 |
| 2025-12-22 | 17.17 | $0.52 | 678724 |
| 2025-12-19 | 18.04 | $0.52 | 25742 |
| 2025-12-18 | 17.59 | $0.52 | 63115 |
| 2025-12-17 | 17.11 | $0.59 | 23099 |
| 2025-12-16 | 17.23 | $0.64 | 19000 |
| 2025-12-15 | 17.44 | $0.66 | 10100 |
| 2025-12-12 | 18.01 | $0.65 | 29600 |
| 2025-12-11 | 18.60 | $0.77 | 82049 |
| 2025-12-10 | 18.57 | $0.79 | 17323 |
| 2025-12-09 | 18.33 | $0.80 | 20647 |
| 2025-12-08 | 18.17 | $0.75 | 78800 |
| 2025-12-05 | 18.22 | $0.66 | 7802 |
| 2025-12-04 | 18.99 | $0.66 | 8002 |
| 2025-12-03 | 19.79 | $0.65 | 12143 |
| 2025-12-02 | 20.61 | $0.72 | 9705 |
| 2025-12-01 | 21.33 | $0.68 | 6900 |
| 2025-11-28 | 22.21 | $0.71 | 3700 |
| 2025-11-26 | 23.29 | $0.70 | 3430 |
| 2025-11-25 | 24.33 | $0.71 | 7000 |
| 2025-11-24 | 25.54 | $0.67 | 6200 |
| 2025-11-21 | 26.83 | $0.66 | 13000 |
| 2025-11-20 | 28.08 | $0.67 | 43200 |
| 2025-11-19 | 29.39 | $0.77 | 6000 |
| 2025-11-18 | 29.60 | $0.77 | 6600 |
| 2025-11-17 | 29.83 | $0.77 | 5300 |
| 2025-11-14 | 29.77 | $0.78 | 7700 |
| 2025-11-13 | 29.70 | $0.79 | 7400 |
| 2025-11-12 | 29.79 | $0.78 | 5100 |
| 2025-11-11 | 29.71 | $0.79 | 7600 |
| 2025-11-10 | 29.63 | $0.79 | 9300 |
| 2025-11-07 | 29.73 | $0.76 | 15600 |
| 2025-11-06 | 29.96 | $0.78 | 9100 |
| 2025-11-05 | 30.09 | $0.80 | 5012 |
| 2025-11-04 | 30.16 | $0.79 | 17435 |
| 2025-11-03 | 30.22 | $0.85 | 28519 |
| 2025-10-31 | 30.24 | $0.80 | 12700 |
| 2025-10-30 | 30.45 | $0.76 | 41800 |
| 2025-10-29 | 30.67 | $0.82 | 18800 |
| 2025-10-28 | 30.42 | $0.84 | 72600 |
| 2025-10-27 | 30.07 | $0.85 | 66300 |
| 2025-10-24 | 29.54 | $0.92 | 388800 |
| 2025-10-23 | 28.94 | $1.02 | 7.7M |
| 2025-10-22 | 28.31 | $0.78 | 42000 |
| 2025-10-21 | 29.73 | $0.81 | 56700 |
| 2025-10-20 | 30.94 | $0.85 | 17900 |
| 2025-10-17 | 31.91 | $0.82 | 71000 |
| 2025-10-16 | 32.92 | $0.91 | 8864 |
| 2025-10-15 | 33.22 | $0.92 | 15100 |
| 2025-10-14 | 33.53 | $0.90 | 110107 |
| 2025-10-13 | 33.74 | $0.90 | 38700 |
| 2025-10-10 | 33.77 | $0.93 | 130260 |
| 2025-10-09 | 33.65 | $0.94 | 20628 |
| 2025-10-08 | 33.65 | $0.94 | 46927 |
| 2025-10-07 | 33.65 | $0.93 | 49026 |
| 2025-10-06 | 33.52 | $0.99 | 20823 |
| 2025-10-03 | 33.19 | $0.98 | 25400 |
| 2025-10-02 | 32.82 | $1.00 | 25900 |
| 2025-10-01 | 32.05 | $1.01 | 58700 |
| 2025-09-30 | 31.24 | $1.04 | 157300 |
| 2025-09-29 | 29.90 | $1.02 | 70100 |
| 2025-09-26 | 28.55 | $1.06 | 139100 |
| 2025-09-25 | 27.13 | $1.03 | 4.7M |
| 2025-09-24 | 25.64 | $0.93 | 33756 |
| 2025-09-23 | 24.84 | $0.94 | 6800 |
| 2025-09-22 | 23.87 | $1.00 | 29518 |
| 2025-09-19 | 22.71 | $1.03 | 11100 |
| 2025-09-18 | 21.58 | $0.98 | 123100 |
| 2025-09-17 | 20.38 | $0.90 | 13700 |
| 2025-09-16 | 19.95 | $0.92 | 17200 |
| 2025-09-15 | 19.40 | $0.93 | 15600 |
| 2025-09-12 | 18.82 | $0.92 | 11609 |
| 2025-09-11 | 18.21 | $0.94 | 36102 |
| 2025-09-10 | 17.58 | $0.92 | 156000 |
| 2025-09-09 | 16.92 | $0.88 | 75900 |
| 2025-09-08 | 16.60 | $0.83 | 53100 |
| 2025-09-05 | 16.41 | $0.84 | 29800 |
| 2025-09-04 | 16.22 | $0.84 | 60600 |
| 2025-09-03 | 15.94 | $0.86 | 51600 |
| 2025-09-02 | 15.49 | $0.91 | 50800 |
| 2025-08-29 | 14.67 | $0.98 | 257700 |
| 2025-08-28 | 13.42 | $1.25 | 744700 |
| 2025-08-27 | 12.10 | $0.96 | 49576 |
| 2025-08-26 | 12.13 | $0.97 | 60300 |
| 2025-08-25 | 12.17 | $0.85 | 16400 |
| 2025-08-22 | 12.67 | $0.87 | 21800 |
| 2025-08-21 | 13.20 | $0.85 | 5900 |
| 2025-08-20 | 13.62 | $0.81 | 9400 |
| 2025-08-19 | 13.90 | $0.84 | 22622 |
| 2025-08-18 | 14.25 | $0.86 | 4900 |
| 2025-08-15 | 14.68 | $0.85 | 13200 |
| 2025-08-14 | 15.14 | $0.86 | 44200 |
| 2025-08-13 | 15.50 | $0.89 | 32205 |
| 2025-08-12 | 16.04 | $0.90 | 53600 |
| 2025-08-11 | 16.78 | $0.90 | 32300 |
| 2025-08-08 | 17.40 | $0.90 | 14700 |
| 2025-08-07 | 18.18 | $0.90 | 22400 |
| 2025-08-06 | 19.00 | $0.97 | 36200 |
| 2025-08-05 | 19.86 | $0.98 | 31000 |
| 2025-08-04 | 20.87 | $0.95 | 40700 |
| 2025-08-01 | 21.93 | $0.93 | 60300 |
| 2025-07-31 | 23.01 | $1.00 | 32600 |
| 2025-07-30 | 23.71 | $1.06 | 20300 |
| 2025-07-29 | 24.19 | $1.07 | 58000 |
| 2025-07-28 | 24.70 | $1.11 | 36600 |
| 2025-07-25 | 24.99 | $1.12 | 40300 |
| 2025-07-24 | 25.19 | $1.15 | 45100 |
| 2025-07-23 | 25.25 | $1.22 | 50500 |
| 2025-07-22 | 25.32 | $1.16 | 38225 |
| 2025-07-21 | 25.56 | $1.12 | 70600 |
| 2025-07-18 | 25.82 | $1.17 | 38400 |
| 2025-07-17 | 25.96 | $1.19 | 66800 |
| 2025-07-16 | 26.07 | $1.17 | 34700 |
| 2025-07-15 | 26.21 | $1.16 | 47700 |
| 2025-07-14 | 26.36 | $1.18 | 83600 |
| 2025-07-11 | 26.36 | $1.22 | 39900 |
| 2025-07-10 | 26.14 | $1.23 | 72400 |
| 2025-07-09 | 25.91 | $1.26 | 79700 |
| 2025-07-08 | 25.50 | $1.30 | 131600 |
| 2025-07-07 | 25.06 | $1.33 | 652900 |
| 2025-07-03 | 24.59 | $1.22 | 1.3M |
| 2025-07-02 | 24.20 | $1.13 | 112100 |
| 2025-07-01 | 24.11 | $1.14 | 109200 |
| 2025-06-30 | 23.82 | $1.19 | 108900 |
| 2025-06-27 | 23.31 | $1.24 | 74600 |
| 2025-06-26 | 22.68 | $1.26 | 127600 |
| 2025-06-25 | 21.87 | $1.28 | 114100 |
| 2025-06-24 | 21.08 | $1.26 | 195400 |
| 2025-06-23 | 20.25 | $1.26 | 156000 |
| 2025-06-20 | 19.47 | $1.25 | 232400 |
| 2025-06-18 | 18.58 | $1.40 | 734600 |
| 2025-06-17 | 17.49 | $1.62 | 20.9M |
| 2025-06-16 | 16.29 | $1.11 | 4.5M |
| 2025-06-13 | 16.01 | $1.06 | 477000 |
| 2025-06-12 | 15.72 | $1.35 | 1.0M |
| 2025-06-11 | 14.96 | $1.78 | 46.8M |
| 2025-06-10 | 13.23 | $1.16 | 166700 |
| 2025-06-09 | 12.93 | $1.14 | 71663 |
| 2025-06-06 | 12.87 | $1.07 | 73900 |
| 2025-06-05 | 12.86 | $0.99 | 62000 |
| 2025-06-04 | 13.11 | $1.03 | 117679 |
| 2025-06-03 | 13.37 | $1.07 | 56400 |
| 2025-06-02 | 13.34 | $1.10 | 113116 |
| 2025-05-30 | 13.27 | $1.13 | 140800 |
| 2025-05-29 | 13.17 | $1.16 | 195700 |
| 2025-05-28 | 12.99 | $1.15 | 266000 |
| 2025-05-27 | 13.04 | $1.16 | 807800 |
| 2025-05-23 | 13.11 | $1.21 | 27.0M |
| 2025-05-22 | 13.19 | $0.90 | 3.3M |
| 2025-05-21 | 13.54 | $0.84 | 63000 |
| 2025-05-20 | 13.90 | $0.85 | 33900 |
| 2025-05-19 | 14.16 | $0.89 | 45800 |
| 2025-05-16 | 14.48 | $0.87 | 74300 |
| 2025-05-15 | 14.85 | $0.99 | 68600 |
| 2025-05-14 | 15.52 | $1.08 | 113700 |
| 2025-05-13 | 16.23 | $1.12 | 137300 |
| 2025-05-12 | 16.69 | $1.22 | 176900 |
| 2025-05-09 | 16.90 | $1.30 | 78300 |
| 2025-05-08 | 17.26 | $1.32 | 335000 |
| 2025-05-07 | 17.63 | $1.27 | 161100 |
| 2025-05-06 | 17.37 | $1.30 | 298100 |
| 2025-05-05 | 17.01 | $1.30 | 306300 |
| 2025-05-02 | 16.63 | $1.30 | 359400 |
| 2025-05-01 | 16.28 | $1.30 | 362300 |
| 2025-04-30 | 15.74 | $1.43 | 6.4M |
| 2025-04-29 | 15.16 | $1.20 | 1.2M |
| 2025-04-28 | 14.56 | $1.44 | 23.9M |
| 2025-04-25 | 13.08 | $1.01 | 106900 |
| 2025-04-24 | 12.84 | $1.04 | 134200 |
| 2025-04-23 | 12.60 | $1.02 | 101000 |
| 2025-04-22 | 12.52 | $0.95 | 125939 |
| 2025-04-21 | 12.64 | $0.89 | 89100 |
| 2025-04-17 | 12.77 | $0.93 | 103344 |
| 2025-04-16 | 12.87 | $0.96 | 265731 |
| 2025-04-15 | 12.93 | $1.08 | 562300 |
| 2025-04-14 | 12.63 | $1.07 | 400200 |
| 2025-04-11 | 12.52 | $0.98 | 353414 |
| 2025-04-10 | 12.70 | $0.86 | 269604 |
| 2025-04-09 | 13.12 | $0.83 | 476502 |
| 2025-04-08 | 13.63 | $0.72 | 523300 |
| 2025-04-07 | 14.28 | $0.63 | 187061 |
| 2025-04-04 | 14.65 | $0.61 | 319749 |
| 2025-04-03 | 15.14 | $0.72 | 228508 |
| 2025-04-02 | 15.85 | $0.81 | 191531 |
| 2025-04-01 | 16.59 | $0.82 | 425727 |
| 2025-03-31 | 17.37 | $0.91 | 367500 |
| 2025-03-28 | 18.04 | $0.90 | 485000 |
| 2025-03-27 | 18.68 | $1.07 | 1.4M |
| 2025-03-26 | 19.27 | $0.93 | 1.1M |
| 2025-03-25 | 19.99 | $1.02 | 13.7M |
| 2025-03-24 | 20.75 | $0.77 | 1.6M |
| 2025-03-21 | 21.69 | $0.85 | 2.3M |
| 2025-03-20 | 22.83 | $1.17 | 126.7M |
| 2025-03-19 | 23.84 | $0.68 | 3.0M |
| 2025-03-18 | 23.79 | $0.63 | 202539 |
| 2025-03-17 | 23.54 | $0.61 | 278434 |
| 2025-03-14 | 23.28 | $0.65 | 375100 |
| 2025-03-13 | 23.01 | $0.62 | 602201 |
| 2025-03-12 | 22.72 | $0.68 | 880735 |
| 2025-03-11 | 22.52 | $0.70 | 419100 |
| 2025-03-10 | 22.26 | $0.71 | 515531 |
| 2025-03-07 | 22.03 | $0.78 | 1.0M |
| 2025-03-06 | 21.88 | $0.77 | 10.6M |
| 2025-03-05 | 21.72 | $0.64 | 1.1M |
| 2025-03-04 | 20.93 | $0.64 | 1.1M |
| 2025-03-03 | 20.10 | $0.74 | 544410 |
| 2025-02-28 | 19.42 | $1.21 | 789900 |
| 2025-02-27 | 19.11 | $1.95 | 5.7M |
| 2025-02-26 | 19.55 | $1.92 | 821300 |
| 2025-02-25 | 20.06 | $2.73 | 413527 |
| 2025-02-24 | 20.74 | $2.45 | 608272 |
| 2025-02-21 | 21.45 | $3.05 | 548549 |
| 2025-02-20 | 20.31 | $2.78 | 300300 |
| 2025-02-19 | 19.59 | $2.79 | 640493 |
| 2025-02-18 | 18.87 | $2.40 | 739400 |
| 2025-02-14 | 18.83 | $1.96 | 14140 |
| 2025-02-13 | 19.80 | $1.97 | 41400 |
| 2025-02-12 | 20.81 | $2.07 | 28400 |
| 2025-02-11 | 21.78 | $2.00 | 28900 |
| 2025-02-10 | 22.80 | $1.97 | 28041 |
| 2025-02-07 | 23.88 | $2.00 | 53262 |
| 2025-02-06 | 25.01 | $1.99 | 107800 |
| 2025-02-05 | 26.31 | $2.03 | 53351 |
| 2025-02-04 | 27.64 | $2.12 | 92406 |
| 2025-02-03 | 28.96 | $2.30 | 31504 |
| 2025-01-31 | 29.98 | $2.33 | 31099 |
| 2025-01-30 | 30.80 | $2.41 | 30816 |
| 2025-01-29 | 31.38 | $2.47 | 17451 |
| 2025-01-28 | 31.94 | $2.55 | 71067 |
| 2025-01-27 | 32.55 | $2.54 | 34638 |
| 2025-01-24 | 32.94 | $2.56 | 119570 |
| 2025-01-23 | 33.35 | $2.57 | 78423 |
| 2025-01-22 | 33.62 | $2.48 | 54256 |
| 2025-01-21 | 33.91 | $2.44 | 21508 |
| 2025-01-17 | 34.03 | $2.62 | 57970 |
| 2025-01-16 | 34.15 | $2.35 | 28360 |
| 2025-01-15 | 34.42 | $2.52 | 62720 |
| 2025-01-14 | 34.44 | $2.62 | 28168 |
| 2025-01-13 | 34.67 | $2.56 | 36892 |
| 2025-01-10 | 34.85 | $2.76 | 43167 |
| 2025-01-08 | 34.79 | $2.75 | 45165 |
| 2025-01-07 | 34.70 | $2.89 | 76601 |
| 2025-01-06 | 34.40 | $2.99 | 259995 |
| 2025-01-03 | 34.08 | $2.86 | 204522 |
| 2025-01-02 | 33.75 | $3.16 | 339101 |
| 2024-12-31 | 33.21 | $2.82 | 143206 |
| 2024-12-30 | 32.84 | $2.83 | 69793 |
| 2024-12-27 | 32.45 | $2.81 | 68247 |
| 2024-12-26 | 32.02 | $2.88 | 88973 |
| 2024-12-24 | 31.47 | $2.95 | 39247 |
| 2024-12-23 | 30.98 | $2.75 | 73164 |
| 2024-12-20 | 30.52 | $2.58 | 129769 |
| 2024-12-19 | 30.08 | $2.66 | 46280 |
| 2024-12-18 | 29.66 | $2.72 | 59204 |
| 2024-12-17 | 29.02 | $2.73 | 59670 |
| 2024-12-16 | 28.32 | $2.90 | 54786 |
| 2024-12-13 | 27.52 | $2.95 | 232769 |
| 2024-12-12 | 26.53 | $2.85 | 274020 |
| 2024-12-11 | 25.68 | $2.63 | 78358 |
| 2024-12-10 | 24.84 | $2.69 | 64210 |
| 2024-12-09 | 23.96 | $2.94 | 216188 |
| 2024-12-06 | 22.68 | $3.12 | 78510 |
| 2024-12-05 | 21.32 | $3.25 | 223628 |
| 2024-12-04 | 19.81 | $3.08 | 382290 |
| 2024-12-03 | 18.25 | $2.84 | 68147 |
| 2024-12-02 | 16.72 | $2.86 | 58107 |
| 2024-11-29 | 15.10 | $2.78 | 48998 |
| 2024-11-27 | 13.40 | $2.88 | 81168 |
| 2024-11-26 | 11.59 | $3.10 | 646419 |
| 2024-11-25 | 9.45 | $2.95 | 505869 |
| 2024-11-22 | 7.25 | $2.74 | 181111 |
| 2024-11-21 | 5.01 | $2.69 | 92344 |
| 2024-11-20 | 2.66 | $2.73 | 320200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected