Is Harbor PanAgora Dynamic Large Cap Core ETF (INFO) a Buy, Sell, or Hold?
NYSE : INFO
Harbor PanAgora Dynamic Large Cap Core ETF — Stock Chart
$27.2159 USD
$0.1 (0.37%)
- Volume
- 15.06K
- Average Volume
- 22.54K
- Market Capitalization
- $855.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $118.00
- Year High
- $27.68
- Year Low
- $22.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.22 | $27.22 | 0.00% | 15100 |
| 2026-07-23 | $27.21 | $27.16 | -0.18% | 7600 |
| 2026-07-22 | $27.53 | $27.53 | 0.00% | 14242 |
| 2026-07-21 | $27.50 | $27.52 | 0.07% | 4831 |
| 2026-07-20 | $27.51 | $27.24 | -0.98% | 5900 |
| 2026-07-17 | $27.17 | $27.31 | 0.52% | 12900 |
| 2026-07-16 | $27.55 | $27.44 | -0.40% | 5348 |
| 2026-07-15 | $27.64 | $27.66 | 0.07% | 44600 |
| 2026-07-14 | $27.49 | $27.54 | 0.18% | 13000 |
| 2026-07-13 | $27.48 | $27.33 | -0.55% | 71800 |
| 2026-07-10 | $27.46 | $27.56 | 0.36% | 77300 |
| 2026-07-09 | $27.35 | $27.44 | 0.33% | 4900 |
| 2026-07-08 | $27.12 | $27.17 | 0.18% | 8500 |
| 2026-07-07 | $27.21 | $27.20 | -0.04% | 8947 |
| 2026-07-06 | $27.22 | $27.33 | 0.40% | 2100 |
| 2026-07-02 | $27.26 | $27.04 | -0.81% | 7644 |
| 2026-07-01 | $27.11 | $27.15 | 0.15% | 8849 |
| 2026-06-30 | $27.09 | $27.17 | 0.30% | 29516 |
| 2026-06-29 | $26.82 | $26.96 | 0.52% | 6635 |
| 2026-06-26 | $26.54 | $26.65 | 0.41% | 9900 |
| 2026-06-25 | $26.82 | $26.64 | -0.67% | 7700 |
| 2026-06-24 | $26.94 | $26.69 | -0.93% | 12700 |
| 2026-06-23 | $26.72 | $26.74 | 0.07% | 13248 |
| 2026-06-22 | $27.14 | $27.08 | -0.22% | 16200 |
| 2026-06-18 | $27.18 | $27.12 | -0.22% | 20316 |
| 2026-06-17 | $27.20 | $26.84 | -1.32% | 23600 |
| 2026-06-16 | $27.27 | $27.13 | -0.51% | 10700 |
| 2026-06-15 | $27.24 | $27.30 | 0.22% | 4035 |
| 2026-06-12 | $26.79 | $26.86 | 0.26% | 8038 |
| 2026-06-11 | $26.41 | $26.73 | 1.21% | 10103 |
| 2026-06-10 | $26.59 | $26.24 | -1.32% | 19800 |
| 2026-06-09 | $26.98 | $26.61 | -1.37% | 7400 |
| 2026-06-08 | $26.89 | $26.78 | -0.41% | 20000 |
| 2026-06-05 | $27.27 | $26.72 | -2.02% | 10442 |
| 2026-06-04 | $27.18 | $27.45 | 0.99% | 11900 |
| 2026-06-03 | $27.41 | $27.34 | -0.26% | 13000 |
| 2026-06-02 | $27.46 | $27.51 | 0.18% | 16100 |
| 2026-06-01 | $27.34 | $27.42 | 0.29% | 411.4K |
| 2026-05-29 | $27.35 | $27.32 | -0.11% | 44700 |
| 2026-05-28 | $27.20 | $27.22 | 0.07% | 13546 |
| 2026-05-27 | $27.18 | $27.08 | -0.37% | 3728 |
| 2026-05-26 | $27.07 | $27.10 | 0.11% | 16605 |
| 2026-05-22 | $26.87 | $26.89 | 0.07% | 25900 |
| 2026-05-21 | $26.61 | $26.74 | 0.49% | 15100 |
| 2026-05-20 | $26.52 | $26.74 | 0.83% | 12300 |
| 2026-05-19 | $26.48 | $26.45 | -0.11% | 16619 |
| 2026-05-18 | $26.62 | $26.62 | 0.00% | 6300 |
| 2026-05-15 | $26.84 | $26.71 | -0.48% | 7945 |
| 2026-05-14 | $26.93 | $27.03 | 0.37% | 22019 |
| 2026-05-13 | $26.65 | $26.86 | 0.79% | 7824 |
| 2026-05-12 | $26.51 | $26.64 | 0.49% | 13900 |
| 2026-05-11 | $26.59 | $26.66 | 0.26% | 52300 |
| 2026-05-08 | $26.51 | $26.61 | 0.38% | 26400 |
| 2026-05-07 | $26.53 | $26.40 | -0.49% | 4529 |
| 2026-05-06 | $26.43 | $26.55 | 0.45% | 4723 |
| 2026-05-05 | $26.10 | $26.20 | 0.38% | 5939 |
| 2026-05-04 | $26.04 | $25.99 | -0.19% | 8612 |
| 2026-05-01 | $26.20 | $26.07 | -0.50% | 7500 |
| 2026-04-30 | $25.82 | $26.03 | 0.81% | 30225 |
| 2026-04-29 | $25.70 | $25.67 | -0.12% | 26500 |
| 2026-04-28 | $25.70 | $25.73 | 0.12% | 21600 |
| 2026-04-27 | $25.76 | $25.84 | 0.31% | 6300 |
| 2026-04-24 | $25.66 | $25.77 | 0.43% | 16324 |
| 2026-04-23 | $25.69 | $25.63 | -0.23% | 13300 |
| 2026-04-22 | $25.61 | $25.64 | 0.12% | 28200 |
| 2026-04-21 | $25.59 | $25.43 | -0.63% | 14520 |
| 2026-04-20 | $25.62 | $25.56 | -0.23% | 13142 |
| 2026-04-17 | $25.51 | $25.66 | 0.59% | 10000 |
| 2026-04-16 | $25.27 | $25.32 | 0.20% | 28635 |
| 2026-04-15 | $25.20 | $25.29 | 0.36% | 19200 |
| 2026-04-14 | $24.82 | $25.02 | 0.81% | 8000 |
| 2026-04-13 | $24.56 | $24.74 | 0.73% | 16000 |
| 2026-04-10 | $24.64 | $24.62 | -0.08% | 10600 |
| 2026-04-09 | $24.46 | $24.62 | 0.65% | 10600 |
| 2026-04-08 | $24.48 | $24.48 | 0.00% | 7748 |
| 2026-04-07 | $23.60 | $23.79 | 0.81% | 14218 |
| 2026-04-06 | $23.77 | $23.80 | 0.13% | 13800 |
| 2026-04-02 | $23.41 | $23.71 | 1.28% | 11720 |
| 2026-04-01 | $23.60 | $23.71 | 0.47% | 35812 |
| 2026-03-31 | $23.02 | $23.49 | 2.04% | 17509 |
| 2026-03-30 | $23.08 | $22.74 | -1.47% | 1.22M |
| 2026-03-27 | $23.20 | $22.93 | -1.16% | 26400 |
| 2026-03-26 | $23.56 | $23.30 | -1.10% | 10130 |
| 2026-03-25 | $23.81 | $23.69 | -0.50% | 173.24K |
| 2026-03-24 | $23.48 | $23.58 | 0.43% | 48839 |
| 2026-03-23 | $23.64 | $23.64 | 0.00% | 271.45K |
| 2026-03-20 | $23.48 | $23.33 | -0.64% | 10600 |
| 2026-03-19 | $23.65 | $23.68 | 0.13% | 45240 |
| 2026-03-18 | $24.03 | $23.75 | -1.17% | 32135 |
| 2026-03-17 | $24.17 | $24.05 | -0.50% | 38145 |