Is Harbor PanAgora Dynamic Large Cap Core ETF (INFO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor PanAgora Dynamic Large Cap Core ETF (INFO) research center and poll results.
NYSE : INFO
Harbor PanAgora Dynamic Large Cap Core ETF — Technical Indicators
$27.2159 USD
$0.1 (0.37%)
- Volume
- 15.06K
- Average Volume
- 22.54K
- Market Capitalization
- $855.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $118.00
- Year High
- $27.68
- Year Low
- $22.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.28
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.61
Average
22.89
Maximum
27.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.28 | $27.22 | 15100 |
| 2026-07-23 | 27.25 | $27.16 | 7600 |
| 2026-07-22 | 27.23 | $27.53 | 14242 |
| 2026-07-21 | 27.19 | $27.52 | 4831 |
| 2026-07-20 | 27.17 | $27.24 | 5900 |
| 2026-07-17 | 27.16 | $27.31 | 12900 |
| 2026-07-16 | 27.14 | $27.44 | 5348 |
| 2026-07-15 | 27.12 | $27.66 | 44600 |
| 2026-07-14 | 27.10 | $27.54 | 13000 |
| 2026-07-13 | 27.07 | $27.33 | 71800 |
| 2026-07-10 | 27.04 | $27.56 | 77300 |
| 2026-07-09 | 26.97 | $27.44 | 4900 |
| 2026-07-08 | 26.93 | $27.17 | 8500 |
| 2026-07-07 | 26.91 | $27.20 | 8947 |
| 2026-07-06 | 26.89 | $27.33 | 2100 |
| 2026-07-02 | 26.90 | $27.04 | 7644 |
| 2026-07-01 | 26.91 | $27.15 | 8849 |
| 2026-06-30 | 26.93 | $27.17 | 29516 |
| 2026-06-29 | 26.94 | $26.96 | 6635 |
| 2026-06-26 | 26.96 | $26.65 | 9900 |
| 2026-06-25 | 26.99 | $26.64 | 7700 |
| 2026-06-24 | 27.01 | $26.69 | 12700 |
| 2026-06-23 | 27.03 | $26.74 | 13248 |
| 2026-06-22 | 27.04 | $27.08 | 16200 |
| 2026-06-18 | 27.02 | $27.12 | 20316 |
| 2026-06-17 | 27.00 | $26.84 | 23600 |
| 2026-06-16 | 26.98 | $27.13 | 10700 |
| 2026-06-15 | 26.96 | $27.30 | 4035 |
| 2026-06-12 | 26.93 | $26.86 | 8038 |
| 2026-06-11 | 26.94 | $26.73 | 10103 |
| 2026-06-10 | 26.94 | $26.24 | 19800 |
| 2026-06-09 | 26.96 | $26.61 | 7400 |
| 2026-06-08 | 26.96 | $26.78 | 20000 |
| 2026-06-05 | 26.96 | $26.72 | 10442 |
| 2026-06-04 | 26.94 | $27.45 | 11900 |
| 2026-06-03 | 26.89 | $27.34 | 13000 |
| 2026-06-02 | 26.84 | $27.51 | 16100 |
| 2026-06-01 | 26.76 | $27.42 | 411400 |
| 2026-05-29 | 26.69 | $27.32 | 44700 |
| 2026-05-28 | 26.63 | $27.22 | 13546 |
| 2026-05-27 | 26.55 | $27.08 | 3728 |
| 2026-05-26 | 26.48 | $27.10 | 16605 |
| 2026-05-22 | 26.42 | $26.89 | 25900 |
| 2026-05-21 | 26.37 | $26.74 | 15100 |
| 2026-05-20 | 26.31 | $26.74 | 12300 |
| 2026-05-19 | 26.26 | $26.45 | 16619 |
| 2026-05-18 | 26.20 | $26.62 | 6300 |
| 2026-05-15 | 26.15 | $26.71 | 7945 |
| 2026-05-14 | 26.10 | $27.03 | 22019 |
| 2026-05-13 | 26.01 | $26.86 | 7824 |
| 2026-05-12 | 25.93 | $26.64 | 13900 |
| 2026-05-11 | 25.85 | $26.66 | 52300 |
| 2026-05-08 | 25.76 | $26.61 | 26400 |
| 2026-05-07 | 25.66 | $26.40 | 4529 |
| 2026-05-06 | 25.57 | $26.55 | 4723 |
| 2026-05-05 | 25.47 | $26.20 | 5939 |
| 2026-05-04 | 25.35 | $25.99 | 8612 |
| 2026-05-01 | 25.24 | $26.07 | 7500 |
| 2026-04-30 | 25.12 | $26.03 | 30225 |
| 2026-04-29 | 25.00 | $25.67 | 26500 |
| 2026-04-28 | 24.89 | $25.73 | 21600 |
| 2026-04-27 | 24.74 | $25.84 | 6300 |
| 2026-04-24 | 24.60 | $25.77 | 16324 |
| 2026-04-23 | 24.47 | $25.63 | 13300 |
| 2026-04-22 | 24.38 | $25.64 | 28200 |
| 2026-04-21 | 24.27 | $25.43 | 14520 |
| 2026-04-20 | 24.18 | $25.56 | 13142 |
| 2026-04-17 | 24.07 | $25.66 | 10000 |
| 2026-04-16 | 23.97 | $25.32 | 28635 |
| 2026-04-15 | 23.90 | $25.29 | 19200 |
| 2026-04-14 | 23.83 | $25.02 | 8000 |
| 2026-04-13 | 23.78 | $24.74 | 16000 |
| 2026-04-10 | 23.73 | $24.62 | 10600 |
| 2026-04-09 | 23.70 | $24.62 | 10600 |
| 2026-04-08 | 23.67 | $24.48 | 7748 |
| 2026-04-07 | 23.66 | $23.79 | 14218 |
| 2026-04-06 | 23.69 | $23.80 | 13800 |
| 2026-04-02 | 23.70 | $23.71 | 11720 |
| 2026-04-01 | 23.73 | $23.71 | 35812 |
| 2026-03-31 | 23.77 | $23.49 | 17509 |
| 2026-03-30 | 23.82 | $22.74 | 1.2M |
| 2026-03-27 | 23.91 | $22.93 | 26400 |
| 2026-03-26 | 23.99 | $23.30 | 10130 |
| 2026-03-25 | 24.07 | $23.69 | 173239 |
| 2026-03-24 | 24.13 | $23.58 | 48839 |
| 2026-03-23 | 24.19 | $23.64 | 271448 |
| 2026-03-20 | 24.23 | $23.33 | 10600 |
| 2026-03-19 | 24.30 | $23.68 | 45240 |
| 2026-03-18 | 24.34 | $23.75 | 32135 |
| 2026-03-17 | 24.39 | $24.05 | 38145 |
| 2026-03-16 | 24.41 | $23.98 | 95608 |
| 2026-03-13 | 24.43 | $23.72 | 15647 |
| 2026-03-12 | 24.47 | $23.91 | 31100 |
| 2026-03-11 | 24.52 | $24.21 | 16400 |
| 2026-03-10 | 24.55 | $24.23 | 23812 |
| 2026-03-09 | 24.58 | $24.26 | 28839 |
| 2026-03-06 | 24.61 | $24.05 | 53742 |
| 2026-03-05 | 24.62 | $24.38 | 17703 |
| 2026-03-04 | 24.63 | $24.57 | 35348 |
| 2026-03-03 | 24.64 | $24.39 | 31610 |
| 2026-03-02 | 24.67 | $24.59 | 34300 |
| 2026-02-27 | 24.69 | $24.56 | 25400 |
| 2026-02-26 | 24.71 | $24.76 | 71000 |
| 2026-02-25 | 24.72 | $24.94 | 35543 |
| 2026-02-24 | 24.73 | $24.75 | 22243 |
| 2026-02-23 | 24.73 | $24.46 | 256600 |
| 2026-02-20 | 24.74 | $24.76 | 304600 |
| 2026-02-19 | 24.74 | $24.57 | 27900 |
| 2026-02-18 | 24.73 | $24.66 | 42053 |
| 2026-02-17 | 24.71 | $24.49 | 26700 |
| 2026-02-13 | 24.72 | $24.43 | 12800 |
| 2026-02-12 | 24.73 | $24.44 | 33347 |
| 2026-02-11 | 24.75 | $24.82 | 19200 |
| 2026-02-10 | 24.75 | $24.82 | 12509 |
| 2026-02-09 | 24.75 | $24.94 | 3904 |
| 2026-02-06 | 24.75 | $24.76 | 9200 |
| 2026-02-05 | 24.75 | $24.35 | 9336 |
| 2026-02-04 | 24.78 | $24.59 | 6442 |
| 2026-02-03 | 24.79 | $24.77 | 34800 |
| 2026-02-02 | 24.79 | $24.98 | 7307 |
| 2026-01-30 | 24.77 | $24.89 | 8900 |
| 2026-01-29 | 24.75 | $24.96 | 15500 |
| 2026-01-28 | 24.74 | $25.05 | 5400 |
| 2026-01-27 | 24.72 | $25.04 | 3413 |
| 2026-01-26 | 24.71 | $24.84 | 3300 |
| 2026-01-23 | 24.71 | $24.66 | 15132 |
| 2026-01-22 | 24.71 | $24.71 | 11300 |
| 2026-01-21 | 24.71 | $24.46 | 821300 |
| 2026-01-20 | 24.71 | $24.18 | 194105 |
| 2026-01-16 | 24.71 | $24.70 | 14409 |
| 2026-01-15 | 24.68 | $24.73 | 3000 |
| 2026-01-14 | 24.66 | $24.67 | 7200 |
| 2026-01-13 | 24.65 | $24.83 | 12300 |
| 2026-01-12 | 24.63 | $24.94 | 1800 |
| 2026-01-09 | 24.62 | $24.95 | 5100 |
| 2026-01-08 | 24.60 | $24.79 | 12700 |
| 2026-01-07 | 24.58 | $24.84 | 60800 |
| 2026-01-06 | 24.56 | $24.90 | 27600 |
| 2026-01-05 | 24.54 | $24.76 | 16300 |
| 2026-01-02 | 24.53 | $24.55 | 5600 |
| 2025-12-31 | 24.53 | $24.51 | 13232 |
| 2025-12-30 | 24.52 | $24.70 | 1100 |
| 2025-12-29 | 24.51 | $24.71 | 1902 |
| 2025-12-26 | 24.50 | $24.80 | 2414 |
| 2025-12-24 | 24.48 | $24.81 | 6233 |
| 2025-12-23 | 24.46 | $24.73 | 17400 |
| 2025-12-22 | 24.42 | $24.62 | 12000 |
| 2025-12-19 | 24.37 | $24.44 | 2300 |
| 2025-12-18 | 24.32 | $24.31 | 4600 |
| 2025-12-17 | 24.30 | $24.06 | 5635 |
| 2025-12-16 | 24.28 | $24.34 | 6249 |
| 2025-12-15 | 24.26 | $24.37 | 11700 |
| 2025-12-12 | 24.25 | $24.40 | 7727 |
| 2025-12-11 | 24.23 | $24.71 | 3400 |
| 2025-12-10 | 24.23 | $24.66 | 900 |
| 2025-12-09 | 24.22 | $24.46 | 16231 |
| 2025-12-08 | 24.23 | $24.41 | 6222 |
| 2025-12-05 | 24.22 | $24.50 | 4529 |
| 2025-12-04 | 24.20 | $24.47 | 3200 |
| 2025-12-03 | 24.20 | $24.50 | 7000 |
| 2025-12-02 | 24.18 | $24.48 | 13116 |
| 2025-12-01 | 24.19 | $24.43 | 9700 |
| 2025-11-28 | 24.19 | $24.51 | 3518 |
| 2025-11-26 | 24.18 | $24.47 | 2636 |
| 2025-11-25 | 24.19 | $24.27 | 8800 |
| 2025-11-24 | 24.21 | $24.05 | 2900 |
| 2025-11-21 | 24.23 | $23.58 | 6130 |
| 2025-11-20 | 24.27 | $23.41 | 4631 |
| 2025-11-19 | 24.30 | $23.82 | 3100 |
| 2025-11-18 | 24.30 | $23.76 | 8900 |
| 2025-11-17 | 24.31 | $23.86 | 4000 |
| 2025-11-14 | 24.32 | $24.15 | 14626 |
| 2025-11-13 | 24.30 | $24.17 | 8300 |
| 2025-11-12 | 24.27 | $24.60 | 2633 |
| 2025-11-11 | 24.23 | $24.59 | 2111 |
| 2025-11-10 | 24.18 | $24.58 | 2002 |
| 2025-11-07 | 24.14 | $24.13 | 6343 |
| 2025-11-06 | 24.10 | $24.12 | 4200 |
| 2025-11-05 | 24.09 | $24.44 | 6604 |
| 2025-11-04 | 24.07 | $24.25 | 6932 |
| 2025-11-03 | 24.06 | $24.51 | 3402 |
| 2025-10-31 | 24.03 | $24.48 | 14700 |
| 2025-10-30 | 24.01 | $24.43 | 22700 |
| 2025-10-29 | 23.98 | $24.64 | 6800 |
| 2025-10-28 | 23.95 | $24.61 | 10500 |
| 2025-10-27 | 23.91 | $24.52 | 9600 |
| 2025-10-24 | 23.87 | $24.23 | 6600 |
| 2025-10-23 | 23.84 | $24.02 | 800 |
| 2025-10-22 | 23.82 | $23.86 | 2349 |
| 2025-10-21 | 23.81 | $24.03 | 400 |
| 2025-10-20 | 23.80 | $24.02 | 17402 |
| 2025-10-17 | 23.79 | $23.72 | 3603 |
| 2025-10-16 | 23.79 | $23.60 | 4000 |
| 2025-10-15 | 23.79 | $23.76 | 9200 |
| 2025-10-14 | 23.78 | $23.71 | 4821 |
| 2025-10-13 | 23.77 | $23.72 | 1200 |
| 2025-10-10 | 23.76 | $23.33 | 1700 |
| 2025-10-09 | 23.77 | $24.00 | 7228 |
| 2025-10-08 | 23.75 | $24.03 | 6200 |
| 2025-10-07 | 23.71 | $23.89 | 2900 |
| 2025-10-06 | 23.68 | $24.03 | 1828 |
| 2025-10-03 | 23.64 | $23.95 | 11841 |
| 2025-10-02 | 23.60 | $23.94 | 11009 |
| 2025-10-01 | 23.56 | $23.93 | 5600 |
| 2025-09-30 | 23.51 | $23.85 | 2249 |
| 2025-09-29 | 23.46 | $23.74 | 2139 |
| 2025-09-26 | 23.42 | $23.70 | 1200 |
| 2025-09-25 | 23.39 | $23.57 | 4000 |
| 2025-09-24 | 23.37 | $23.69 | 1416 |
| 2025-09-23 | 23.33 | $23.73 | 2800 |
| 2025-09-22 | 23.29 | $23.86 | 1622 |
| 2025-09-19 | 23.24 | $23.80 | 4700 |
| 2025-09-18 | 23.18 | $23.66 | 2000 |
| 2025-09-17 | 23.13 | $23.51 | 415 |
| 2025-09-16 | 23.09 | $23.52 | 710 |
| 2025-09-15 | 23.06 | $23.56 | 2800 |
| 2025-09-12 | 23.03 | $23.48 | 1458 |
| 2025-09-11 | 23.00 | $23.51 | 4100 |
| 2025-09-10 | 22.97 | $23.31 | 5715 |
| 2025-09-09 | 22.95 | $23.26 | 59925 |
| 2025-09-08 | 22.91 | $23.18 | 1100 |
| 2025-09-05 | 22.89 | $23.12 | 500 |
| 2025-09-04 | 22.85 | $23.18 | 4427 |
| 2025-09-03 | 22.82 | $22.97 | 1200 |
| 2025-09-02 | 22.79 | $22.84 | 3145 |
| 2025-08-29 | 22.76 | $22.98 | 523 |
| 2025-08-28 | 22.72 | $23.15 | 1400 |
| 2025-08-27 | 22.68 | $23.06 | 1600 |
| 2025-08-26 | 22.65 | $22.96 | 1000 |
| 2025-08-25 | 22.62 | $22.90 | 1400 |
| 2025-08-22 | 22.61 | $22.91 | 12300 |
| 2025-08-21 | 22.59 | $22.57 | 3100 |
| 2025-08-20 | 22.58 | $22.67 | 709 |
| 2025-08-19 | 22.57 | $22.70 | 1812 |
| 2025-08-18 | 22.55 | $22.88 | 1812 |
| 2025-08-15 | 22.52 | $22.87 | 3801 |
| 2025-08-14 | 22.49 | $22.97 | 729 |
| 2025-08-13 | 22.45 | $22.94 | 1839 |
| 2025-08-12 | 22.41 | $22.86 | 2300 |
| 2025-08-11 | 22.37 | $22.58 | 5528 |
| 2025-08-08 | 22.35 | $22.65 | 1000 |
| 2025-08-07 | 22.31 | $22.43 | 724 |
| 2025-08-06 | 22.30 | $22.52 | 5100 |
| 2025-08-05 | 22.28 | $22.29 | 2600 |
| 2025-08-04 | 22.26 | $22.35 | 9500 |
| 2025-08-01 | 22.25 | $22.06 | 11200 |
| 2025-07-31 | 22.25 | $22.41 | 828 |
| 2025-07-30 | 22.23 | $22.46 | 2422 |
| 2025-07-29 | 22.20 | $22.44 | 3247 |
| 2025-07-28 | 22.17 | $22.54 | 1719 |
| 2025-07-25 | 22.14 | $22.54 | 22.2M |
| 2025-07-24 | 22.09 | $22.49 | 600 |
| 2025-07-23 | 22.04 | $22.44 | 400 |
| 2025-07-22 | 21.99 | $22.26 | 3800 |
| 2025-07-21 | 21.94 | $22.30 | 2056 |
| 2025-07-18 | 21.88 | $22.22 | 400 |
| 2025-07-17 | 21.82 | $22.26 | 1800 |
| 2025-07-16 | 21.76 | $22.13 | 4114 |
| 2025-07-15 | 21.72 | $22.03 | 106 |
| 2025-07-14 | 21.67 | $22.12 | 1400 |
| 2025-07-11 | 21.63 | $22.00 | 9314 |
| 2025-07-10 | 21.59 | $22.16 | 600 |
| 2025-07-09 | 21.55 | $22.10 | 52439 |
| 2025-07-08 | 21.51 | $21.96 | 2800 |
| 2025-07-07 | 21.47 | $22.00 | 900 |
| 2025-07-03 | 21.42 | $22.15 | 600 |
| 2025-07-02 | 21.37 | $21.96 | 248723 |
| 2025-07-01 | 21.32 | $21.85 | 1124 |
| 2025-06-30 | 21.28 | $21.94 | 80645 |
| 2025-06-27 | 21.23 | $21.81 | 500 |
| 2025-06-26 | 21.18 | $21.69 | 1000 |
| 2025-06-25 | 21.13 | $21.46 | 400 |
| 2025-06-24 | 21.10 | $21.47 | 100 |
| 2025-06-23 | 21.05 | $21.23 | 1616 |
| 2025-06-20 | 21.02 | $21.02 | 400 |
| 2025-06-18 | 21.00 | $21.08 | 844 |
| 2025-06-17 | 20.99 | $21.11 | 1408 |
| 2025-06-16 | 20.99 | $21.27 | 100 |
| 2025-06-13 | 20.97 | $21.03 | 202 |
| 2025-06-12 | 20.96 | $21.28 | 935 |
| 2025-06-11 | 20.93 | $21.24 | 1527 |
| 2025-06-10 | 20.91 | $21.29 | 1236 |
| 2025-06-09 | 20.87 | $21.26 | 730 |
| 2025-06-06 | 20.79 | $21.24 | 245 |
| 2025-06-05 | 20.72 | $20.99 | 1943 |
| 2025-06-04 | 20.66 | $21.09 | 12023 |
| 2025-06-03 | 20.59 | $21.09 | 718 |
| 2025-06-02 | 20.52 | $20.96 | 4700 |
| 2025-05-30 | 20.47 | $20.90 | 1300 |
| 2025-05-29 | 20.41 | $20.87 | 2802 |
| 2025-05-28 | 20.34 | $20.78 | 1100 |
| 2025-05-27 | 20.27 | $20.88 | 1000 |
| 2025-05-23 | 20.19 | $20.47 | 2427 |
| 2025-05-22 | 20.13 | $20.61 | 3901 |
| 2025-05-21 | 20.06 | $20.62 | 2238 |
| 2025-05-20 | 19.96 | $20.91 | 151540 |
| 2025-05-19 | 19.83 | $20.98 | 1434 |
| 2025-05-16 | 19.68 | $20.97 | 10600 |
| 2025-05-15 | 19.55 | $20.81 | 523 |
| 2025-05-14 | 19.42 | $20.72 | 1216 |
| 2025-05-13 | 19.32 | $20.68 | 6700 |
| 2025-05-12 | 19.23 | $20.51 | 1843 |
| 2025-05-09 | 19.13 | $19.80 | 200 |
| 2025-05-08 | 19.05 | $19.83 | 531 |
| 2025-05-07 | 19.01 | $19.72 | 2329 |
| 2025-05-06 | 18.88 | $19.67 | 719 |
| 2025-05-05 | 18.78 | $19.77 | 2300 |
| 2025-05-02 | 18.66 | $19.89 | 2313 |
| 2025-05-01 | 18.61 | $19.63 | 300 |
| 2025-04-30 | 18.61 | $19.47 | 1315 |
| 2025-04-29 | 18.61 | $19.42 | 1007 |
| 2025-04-28 | 18.61 | $19.32 | 730 |
| 2025-04-25 | 18.61 | $19.29 | 1300 |
| 2025-04-24 | 18.63 | $19.13 | 120 |
| 2025-04-23 | 18.67 | $18.72 | 500 |
| 2025-04-22 | 18.74 | $18.36 | 1548 |
| 2025-04-21 | 18.83 | $17.93 | 2100 |
| 2025-04-17 | 18.91 | $18.34 | 3003 |
| 2025-04-16 | 18.98 | $18.29 | 1716 |
| 2025-04-15 | 19.05 | $18.71 | 1800 |
| 2025-04-14 | 19.09 | $18.73 | 400 |
| 2025-04-11 | 19.13 | $18.59 | 1729 |
| 2025-04-10 | 19.18 | $18.24 | 1500 |
| 2025-04-09 | 19.23 | $18.93 | 2700 |
| 2025-04-08 | 19.25 | $17.24 | 900 |
| 2025-04-07 | 19.35 | $17.53 | 2700 |
| 2025-04-04 | 19.45 | $17.53 | 1930 |
| 2025-04-03 | 19.57 | $18.71 | 3925 |
| 2025-04-02 | 19.63 | $19.68 | 800 |
| 2025-04-01 | 19.66 | $19.50 | 300 |
| 2025-03-31 | 19.69 | $19.44 | 1400 |
| 2025-03-28 | 19.73 | $19.33 | 2236 |
| 2025-03-27 | 19.80 | $19.75 | 600 |
| 2025-03-26 | 19.83 | $19.85 | 900 |
| 2025-03-25 | 19.88 | $20.10 | 1200 |
| 2025-03-24 | 19.91 | $20.08 | 920 |
| 2025-03-21 | 19.94 | $19.67 | 300 |
| 2025-03-20 | 20.01 | $19.66 | 1942 |
| 2025-03-19 | 20.09 | $19.69 | 1328 |
| 2025-03-18 | 20.18 | $19.45 | 2639 |
| 2025-03-17 | 20.27 | $19.68 | 1600 |
| 2025-03-14 | 20.35 | $19.57 | 2000 |
| 2025-03-13 | 20.44 | $19.12 | 942 |
| 2025-03-12 | 20.54 | $19.42 | 929 |
| 2025-03-11 | 20.64 | $19.32 | 1217 |
| 2025-03-10 | 20.73 | $19.38 | 1012 |
| 2025-03-07 | 20.82 | $19.97 | 102 |
| 2025-03-06 | 20.88 | $19.88 | 700 |
| 2025-03-05 | 20.95 | $20.30 | 1000 |
| 2025-03-04 | 20.99 | $20.06 | 332 |
| 2025-03-03 | 21.04 | $20.29 | 100 |
| 2025-02-28 | 21.08 | $20.71 | 800 |
| 2025-02-27 | 21.11 | $20.43 | 1837 |
| 2025-02-26 | 21.15 | $20.76 | 442 |
| 2025-02-25 | 21.17 | $20.71 | 800 |
| 2025-02-24 | 21.19 | $20.82 | 2640 |
| 2025-02-21 | 21.22 | $20.92 | 200 |
| 2025-02-20 | 21.24 | $21.31 | 924 |
| 2025-02-19 | 21.25 | $21.42 | 2300 |
| 2025-02-18 | 21.24 | $21.36 | 16908 |
| 2025-02-14 | 21.22 | $21.32 | 9541 |
| 2025-02-13 | 21.20 | $21.36 | 316 |
| 2025-02-12 | 21.17 | $21.15 | 1328 |
| 2025-02-11 | 21.14 | $21.23 | 405 |
| 2025-02-10 | 21.10 | $21.23 | 326 |
| 2025-02-07 | 21.06 | $21.11 | 326 |
| 2025-02-06 | 21.05 | $21.29 | 516 |
| 2025-02-05 | 21.02 | $21.25 | 1224 |
| 2025-02-04 | 21.00 | $21.14 | 2000 |
| 2025-02-03 | 20.99 | $21.01 | 300 |
| 2025-01-31 | 20.96 | $21.15 | 925 |
| 2025-01-30 | 20.93 | $21.24 | 401 |
| 2025-01-29 | 20.91 | $21.18 | 100 |
| 2025-01-28 | 20.89 | $21.26 | 734 |
| 2025-01-27 | 20.88 | $21.02 | 600 |
| 2025-01-24 | 20.89 | $21.38 | 131 |
| 2025-01-23 | 20.87 | $21.44 | 1341 |
| 2025-01-22 | 20.83 | $21.38 | 3011 |
| 2025-01-21 | 20.79 | $21.22 | 727 |
| 2025-01-17 | 20.76 | $21.04 | 201 |
| 2025-01-16 | 20.77 | $20.85 | 600 |
| 2025-01-15 | 20.79 | $20.90 | 1200 |
| 2025-01-14 | 20.80 | $20.49 | 1438 |
| 2025-01-13 | 20.84 | $20.47 | 4201 |
| 2025-01-10 | 20.88 | $20.46 | 1600 |
| 2025-01-08 | 20.91 | $20.78 | 427400 |
| 2025-01-07 | 20.93 | $20.72 | 130 |
| 2025-01-06 | 20.96 | $20.96 | 100 |
| 2025-01-03 | 20.97 | $20.81 | 201 |
| 2025-01-02 | 21.00 | $20.52 | 337 |
| 2024-12-31 | 21.03 | $20.54 | 537 |
| 2024-12-30 | 21.05 | $20.68 | 106 |
| 2024-12-27 | 21.07 | $20.88 | 730 |
| 2024-12-26 | 21.07 | $21.13 | 8800 |
| 2024-12-24 | 21.06 | $21.09 | 5319 |
| 2024-12-23 | 21.05 | $21.04 | 2.5M |
| 2024-12-20 | 21.03 | $20.73 | 200 |
| 2024-12-19 | 21.03 | $20.54 | 600 |
| 2024-12-18 | 21.03 | $20.61 | 102 |
| 2024-12-17 | 21.03 | $21.17 | 217 |
| 2024-12-16 | 21.00 | $21.26 | 3500 |
| 2024-12-13 | 20.95 | $21.16 | 100 |
| 2024-12-12 | 20.93 | $21.18 | — |
| 2024-12-11 | 20.92 | $21.28 | 100 |
| 2024-12-10 | 20.90 | $21.09 | 500 |
| 2024-12-09 | 20.89 | $21.19 | 200 |
| 2024-12-06 | 20.87 | $21.31 | — |
| 2024-12-05 | 20.85 | $21.25 | 100 |
| 2024-12-04 | 20.81 | $21.29 | 100 |
| 2024-12-03 | 20.76 | $21.10 | 100 |
| 2024-12-02 | 20.70 | $21.06 | 809 |
| 2024-11-29 | 20.64 | $21.03 | 100 |
| 2024-11-27 | 20.58 | $20.87 | 601 |
| 2024-11-26 | 20.55 | $20.98 | 400 |
| 2024-11-25 | 20.51 | $20.79 | 1202 |
| 2024-11-22 | 20.48 | $20.78 | — |
| 2024-11-21 | 20.45 | $20.71 | 403 |
| 2024-11-20 | 20.43 | $20.55 | 602 |
| 2024-11-19 | 20.41 | $20.55 | 408 |
| 2024-11-18 | 20.40 | $20.47 | 100 |
| 2024-11-15 | 20.39 | $20.41 | 100 |
| 2024-11-14 | 20.39 | $20.73 | 106 |
| 2024-11-13 | 20.37 | $20.86 | 1300 |
| 2024-11-12 | 20.34 | $20.90 | 100 |
| 2024-11-11 | 20.31 | $20.91 | 501 |
| 2024-11-08 | 20.28 | $20.85 | 1001 |
| 2024-11-07 | 20.25 | $20.82 | 1600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.27
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.69
Average
22.90
Maximum
27.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.27 | $27.22 | 15100 |
| 2026-07-23 | 27.27 | $27.16 | 7600 |
| 2026-07-22 | 27.29 | $27.53 | 14242 |
| 2026-07-21 | 27.26 | $27.52 | 4831 |
| 2026-07-20 | 27.23 | $27.24 | 5900 |
| 2026-07-17 | 27.23 | $27.31 | 12900 |
| 2026-07-16 | 27.22 | $27.44 | 5348 |
| 2026-07-15 | 27.20 | $27.66 | 44600 |
| 2026-07-14 | 27.15 | $27.54 | 13000 |
| 2026-07-13 | 27.11 | $27.33 | 71800 |
| 2026-07-10 | 27.09 | $27.56 | 77300 |
| 2026-07-09 | 27.04 | $27.44 | 4900 |
| 2026-07-08 | 27.00 | $27.17 | 8500 |
| 2026-07-07 | 26.98 | $27.20 | 8947 |
| 2026-07-06 | 26.95 | $27.33 | 2100 |
| 2026-07-02 | 26.91 | $27.04 | 7644 |
| 2026-07-01 | 26.90 | $27.15 | 8849 |
| 2026-06-30 | 26.87 | $27.17 | 29516 |
| 2026-06-29 | 26.84 | $26.96 | 6635 |
| 2026-06-26 | 26.83 | $26.65 | 9900 |
| 2026-06-25 | 26.85 | $26.64 | 7700 |
| 2026-06-24 | 26.87 | $26.69 | 12700 |
| 2026-06-23 | 26.89 | $26.74 | 13248 |
| 2026-06-22 | 26.91 | $27.08 | 16200 |
| 2026-06-18 | 26.89 | $27.12 | 20316 |
| 2026-06-17 | 26.86 | $26.84 | 23600 |
| 2026-06-16 | 26.87 | $27.13 | 10700 |
| 2026-06-15 | 26.84 | $27.30 | 4035 |
| 2026-06-12 | 26.79 | $26.86 | 8038 |
| 2026-06-11 | 26.78 | $26.73 | 10103 |
| 2026-06-10 | 26.79 | $26.24 | 19800 |
| 2026-06-09 | 26.85 | $26.61 | 7400 |
| 2026-06-08 | 26.87 | $26.78 | 20000 |
| 2026-06-05 | 26.88 | $26.72 | 10442 |
| 2026-06-04 | 26.90 | $27.45 | 11900 |
| 2026-06-03 | 26.84 | $27.34 | 13000 |
| 2026-06-02 | 26.79 | $27.51 | 16100 |
| 2026-06-01 | 26.71 | $27.42 | 411400 |
| 2026-05-29 | 26.64 | $27.32 | 44700 |
| 2026-05-28 | 26.56 | $27.22 | 13546 |
| 2026-05-27 | 26.50 | $27.08 | 3728 |
| 2026-05-26 | 26.43 | $27.10 | 16605 |
| 2026-05-22 | 26.36 | $26.89 | 25900 |
| 2026-05-21 | 26.31 | $26.74 | 15100 |
| 2026-05-20 | 26.26 | $26.74 | 12300 |
| 2026-05-19 | 26.21 | $26.45 | 16619 |
| 2026-05-18 | 26.19 | $26.62 | 6300 |
| 2026-05-15 | 26.14 | $26.71 | 7945 |
| 2026-05-14 | 26.08 | $27.03 | 22019 |
| 2026-05-13 | 25.98 | $26.86 | 7824 |
| 2026-05-12 | 25.89 | $26.64 | 13900 |
| 2026-05-11 | 25.81 | $26.66 | 52300 |
| 2026-05-08 | 25.72 | $26.61 | 26400 |
| 2026-05-07 | 25.63 | $26.40 | 4529 |
| 2026-05-06 | 25.55 | $26.55 | 4723 |
| 2026-05-05 | 25.44 | $26.20 | 5939 |
| 2026-05-04 | 25.36 | $25.99 | 8612 |
| 2026-05-01 | 25.30 | $26.07 | 7500 |
| 2026-04-30 | 25.21 | $26.03 | 30225 |
| 2026-04-29 | 25.13 | $25.67 | 26500 |
| 2026-04-28 | 25.07 | $25.73 | 21600 |
| 2026-04-27 | 25.00 | $25.84 | 6300 |
| 2026-04-24 | 24.91 | $25.77 | 16324 |
| 2026-04-23 | 24.82 | $25.63 | 13300 |
| 2026-04-22 | 24.74 | $25.64 | 28200 |
| 2026-04-21 | 24.64 | $25.43 | 14520 |
| 2026-04-20 | 24.56 | $25.56 | 13142 |
| 2026-04-17 | 24.46 | $25.66 | 10000 |
| 2026-04-16 | 24.33 | $25.32 | 28635 |
| 2026-04-15 | 24.23 | $25.29 | 19200 |
| 2026-04-14 | 24.11 | $25.02 | 8000 |
| 2026-04-13 | 24.02 | $24.74 | 16000 |
| 2026-04-10 | 23.94 | $24.62 | 10600 |
| 2026-04-09 | 23.87 | $24.62 | 10600 |
| 2026-04-08 | 23.79 | $24.48 | 7748 |
| 2026-04-07 | 23.72 | $23.79 | 14218 |
| 2026-04-06 | 23.71 | $23.80 | 13800 |
| 2026-04-02 | 23.70 | $23.71 | 11720 |
| 2026-04-01 | 23.70 | $23.71 | 35812 |
| 2026-03-31 | 23.70 | $23.49 | 17509 |
| 2026-03-30 | 23.72 | $22.74 | 1.2M |
| 2026-03-27 | 23.83 | $22.93 | 26400 |
| 2026-03-26 | 23.92 | $23.30 | 10130 |
| 2026-03-25 | 23.99 | $23.69 | 173239 |
| 2026-03-24 | 24.02 | $23.58 | 48839 |
| 2026-03-23 | 24.06 | $23.64 | 271448 |
| 2026-03-20 | 24.11 | $23.33 | 10600 |
| 2026-03-19 | 24.19 | $23.68 | 45240 |
| 2026-03-18 | 24.24 | $23.75 | 32135 |
| 2026-03-17 | 24.29 | $24.05 | 38145 |
| 2026-03-16 | 24.32 | $23.98 | 95608 |
| 2026-03-13 | 24.36 | $23.72 | 15647 |
| 2026-03-12 | 24.42 | $23.91 | 31100 |
| 2026-03-11 | 24.48 | $24.21 | 16400 |
| 2026-03-10 | 24.50 | $24.23 | 23812 |
| 2026-03-09 | 24.53 | $24.26 | 28839 |
| 2026-03-06 | 24.56 | $24.05 | 53742 |
| 2026-03-05 | 24.62 | $24.38 | 17703 |
| 2026-03-04 | 24.64 | $24.57 | 35348 |
| 2026-03-03 | 24.65 | $24.39 | 31610 |
| 2026-03-02 | 24.68 | $24.59 | 34300 |
| 2026-02-27 | 24.69 | $24.56 | 25400 |
| 2026-02-26 | 24.70 | $24.76 | 71000 |
| 2026-02-25 | 24.69 | $24.94 | 35543 |
| 2026-02-24 | 24.67 | $24.75 | 22243 |
| 2026-02-23 | 24.66 | $24.46 | 256600 |
| 2026-02-20 | 24.68 | $24.76 | 304600 |
| 2026-02-19 | 24.67 | $24.57 | 27900 |
| 2026-02-18 | 24.68 | $24.66 | 42053 |
| 2026-02-17 | 24.68 | $24.49 | 26700 |
| 2026-02-13 | 24.70 | $24.43 | 12800 |
| 2026-02-12 | 24.73 | $24.44 | 33347 |
| 2026-02-11 | 24.76 | $24.82 | 19200 |
| 2026-02-10 | 24.76 | $24.82 | 12509 |
| 2026-02-09 | 24.75 | $24.94 | 3904 |
| 2026-02-06 | 24.73 | $24.76 | 9200 |
| 2026-02-05 | 24.73 | $24.35 | 9336 |
| 2026-02-04 | 24.76 | $24.59 | 6442 |
| 2026-02-03 | 24.78 | $24.77 | 34800 |
| 2026-02-02 | 24.78 | $24.98 | 7307 |
| 2026-01-30 | 24.76 | $24.89 | 8900 |
| 2026-01-29 | 24.75 | $24.96 | 15500 |
| 2026-01-28 | 24.73 | $25.05 | 5400 |
| 2026-01-27 | 24.69 | $25.04 | 3413 |
| 2026-01-26 | 24.66 | $24.84 | 3300 |
| 2026-01-23 | 24.64 | $24.66 | 15132 |
| 2026-01-22 | 24.64 | $24.71 | 11300 |
| 2026-01-21 | 24.63 | $24.46 | 821300 |
| 2026-01-20 | 24.65 | $24.18 | 194105 |
| 2026-01-16 | 24.70 | $24.70 | 14409 |
| 2026-01-15 | 24.70 | $24.73 | 3000 |
| 2026-01-14 | 24.69 | $24.67 | 7200 |
| 2026-01-13 | 24.69 | $24.83 | 12300 |
| 2026-01-12 | 24.68 | $24.94 | 1800 |
| 2026-01-09 | 24.65 | $24.95 | 5100 |
| 2026-01-08 | 24.62 | $24.79 | 12700 |
| 2026-01-07 | 24.60 | $24.84 | 60800 |
| 2026-01-06 | 24.58 | $24.90 | 27600 |
| 2026-01-05 | 24.54 | $24.76 | 16300 |
| 2026-01-02 | 24.52 | $24.55 | 5600 |
| 2025-12-31 | 24.52 | $24.51 | 13232 |
| 2025-12-30 | 24.52 | $24.70 | 1100 |
| 2025-12-29 | 24.50 | $24.71 | 1902 |
| 2025-12-26 | 24.48 | $24.80 | 2414 |
| 2025-12-24 | 24.44 | $24.81 | 6233 |
| 2025-12-23 | 24.41 | $24.73 | 17400 |
| 2025-12-22 | 24.37 | $24.62 | 12000 |
| 2025-12-19 | 24.35 | $24.44 | 2300 |
| 2025-12-18 | 24.34 | $24.31 | 4600 |
| 2025-12-17 | 24.34 | $24.06 | 5635 |
| 2025-12-16 | 24.37 | $24.34 | 6249 |
| 2025-12-15 | 24.37 | $24.37 | 11700 |
| 2025-12-12 | 24.37 | $24.40 | 7727 |
| 2025-12-11 | 24.37 | $24.71 | 3400 |
| 2025-12-10 | 24.33 | $24.66 | 900 |
| 2025-12-09 | 24.30 | $24.46 | 16231 |
| 2025-12-08 | 24.28 | $24.41 | 6222 |
| 2025-12-05 | 24.27 | $24.50 | 4529 |
| 2025-12-04 | 24.24 | $24.47 | 3200 |
| 2025-12-03 | 24.22 | $24.50 | 7000 |
| 2025-12-02 | 24.19 | $24.48 | 13116 |
| 2025-12-01 | 24.16 | $24.43 | 9700 |
| 2025-11-28 | 24.13 | $24.51 | 3518 |
| 2025-11-26 | 24.09 | $24.47 | 2636 |
| 2025-11-25 | 24.05 | $24.27 | 8800 |
| 2025-11-24 | 24.03 | $24.05 | 2900 |
| 2025-11-21 | 24.03 | $23.58 | 6130 |
| 2025-11-20 | 24.07 | $23.41 | 4631 |
| 2025-11-19 | 24.14 | $23.82 | 3100 |
| 2025-11-18 | 24.18 | $23.76 | 8900 |
| 2025-11-17 | 24.22 | $23.86 | 4000 |
| 2025-11-14 | 24.26 | $24.15 | 14626 |
| 2025-11-13 | 24.27 | $24.17 | 8300 |
| 2025-11-12 | 24.28 | $24.60 | 2633 |
| 2025-11-11 | 24.25 | $24.59 | 2111 |
| 2025-11-10 | 24.21 | $24.58 | 2002 |
| 2025-11-07 | 24.17 | $24.13 | 6343 |
| 2025-11-06 | 24.18 | $24.12 | 4200 |
| 2025-11-05 | 24.18 | $24.44 | 6604 |
| 2025-11-04 | 24.16 | $24.25 | 6932 |
| 2025-11-03 | 24.15 | $24.51 | 3402 |
| 2025-10-31 | 24.11 | $24.48 | 14700 |
| 2025-10-30 | 24.07 | $24.43 | 22700 |
| 2025-10-29 | 24.03 | $24.64 | 6800 |
| 2025-10-28 | 23.97 | $24.61 | 10500 |
| 2025-10-27 | 23.90 | $24.52 | 9600 |
| 2025-10-24 | 23.84 | $24.23 | 6600 |
| 2025-10-23 | 23.79 | $24.02 | 800 |
| 2025-10-22 | 23.77 | $23.86 | 2349 |
| 2025-10-21 | 23.76 | $24.03 | 400 |
| 2025-10-20 | 23.73 | $24.02 | 17402 |
| 2025-10-17 | 23.70 | $23.72 | 3603 |
| 2025-10-16 | 23.70 | $23.60 | 4000 |
| 2025-10-15 | 23.71 | $23.76 | 9200 |
| 2025-10-14 | 23.71 | $23.71 | 4821 |
| 2025-10-13 | 23.70 | $23.72 | 1200 |
| 2025-10-10 | 23.70 | $23.33 | 1700 |
| 2025-10-09 | 23.74 | $24.00 | 7228 |
| 2025-10-08 | 23.72 | $24.03 | 6200 |
| 2025-10-07 | 23.68 | $23.89 | 2900 |
| 2025-10-06 | 23.66 | $24.03 | 1828 |
| 2025-10-03 | 23.62 | $23.95 | 11841 |
| 2025-10-02 | 23.59 | $23.94 | 11009 |
| 2025-10-01 | 23.55 | $23.93 | 5600 |
| 2025-09-30 | 23.51 | $23.85 | 2249 |
| 2025-09-29 | 23.47 | $23.74 | 2139 |
| 2025-09-26 | 23.45 | $23.70 | 1200 |
| 2025-09-25 | 23.42 | $23.57 | 4000 |
| 2025-09-24 | 23.40 | $23.69 | 1416 |
| 2025-09-23 | 23.37 | $23.73 | 2800 |
| 2025-09-22 | 23.34 | $23.86 | 1622 |
| 2025-09-19 | 23.28 | $23.80 | 4700 |
| 2025-09-18 | 23.23 | $23.66 | 2000 |
| 2025-09-17 | 23.18 | $23.51 | 415 |
| 2025-09-16 | 23.15 | $23.52 | 710 |
| 2025-09-15 | 23.11 | $23.56 | 2800 |
| 2025-09-12 | 23.06 | $23.48 | 1458 |
| 2025-09-11 | 23.01 | $23.51 | 4100 |
| 2025-09-10 | 22.96 | $23.31 | 5715 |
| 2025-09-09 | 22.92 | $23.26 | 59925 |
| 2025-09-08 | 22.89 | $23.18 | 1100 |
| 2025-09-05 | 22.86 | $23.12 | 500 |
| 2025-09-04 | 22.83 | $23.18 | 4427 |
| 2025-09-03 | 22.79 | $22.97 | 1200 |
| 2025-09-02 | 22.78 | $22.84 | 3145 |
| 2025-08-29 | 22.77 | $22.98 | 523 |
| 2025-08-28 | 22.75 | $23.15 | 1400 |
| 2025-08-27 | 22.70 | $23.06 | 1600 |
| 2025-08-26 | 22.67 | $22.96 | 1000 |
| 2025-08-25 | 22.64 | $22.90 | 1400 |
| 2025-08-22 | 22.61 | $22.91 | 12300 |
| 2025-08-21 | 22.58 | $22.57 | 3100 |
| 2025-08-20 | 22.58 | $22.67 | 709 |
| 2025-08-19 | 22.57 | $22.70 | 1812 |
| 2025-08-18 | 22.55 | $22.88 | 1812 |
| 2025-08-15 | 22.52 | $22.87 | 3801 |
| 2025-08-14 | 22.48 | $22.97 | 729 |
| 2025-08-13 | 22.43 | $22.94 | 1839 |
| 2025-08-12 | 22.38 | $22.86 | 2300 |
| 2025-08-11 | 22.33 | $22.58 | 5528 |
| 2025-08-08 | 22.30 | $22.65 | 1000 |
| 2025-08-07 | 22.27 | $22.43 | 724 |
| 2025-08-06 | 22.25 | $22.52 | 5100 |
| 2025-08-05 | 22.22 | $22.29 | 2600 |
| 2025-08-04 | 22.21 | $22.35 | 9500 |
| 2025-08-01 | 22.20 | $22.06 | 11200 |
| 2025-07-31 | 22.21 | $22.41 | 828 |
| 2025-07-30 | 22.19 | $22.46 | 2422 |
| 2025-07-29 | 22.16 | $22.44 | 3247 |
| 2025-07-28 | 22.13 | $22.54 | 1719 |
| 2025-07-25 | 22.09 | $22.54 | 22.2M |
| 2025-07-24 | 22.04 | $22.49 | 600 |
| 2025-07-23 | 22.00 | $22.44 | 400 |
| 2025-07-22 | 21.95 | $22.26 | 3800 |
| 2025-07-21 | 21.92 | $22.30 | 2056 |
| 2025-07-18 | 21.88 | $22.22 | 400 |
| 2025-07-17 | 21.84 | $22.26 | 1800 |
| 2025-07-16 | 21.79 | $22.13 | 4114 |
| 2025-07-15 | 21.76 | $22.03 | 106 |
| 2025-07-14 | 21.73 | $22.12 | 1400 |
| 2025-07-11 | 21.69 | $22.00 | 9314 |
| 2025-07-10 | 21.66 | $22.16 | 600 |
| 2025-07-09 | 21.60 | $22.10 | 52439 |
| 2025-07-08 | 21.55 | $21.96 | 2800 |
| 2025-07-07 | 21.51 | $22.00 | 900 |
| 2025-07-03 | 21.46 | $22.15 | 600 |
| 2025-07-02 | 21.39 | $21.96 | 248723 |
| 2025-07-01 | 21.32 | $21.85 | 1124 |
| 2025-06-30 | 21.27 | $21.94 | 80645 |
| 2025-06-27 | 21.20 | $21.81 | 500 |
| 2025-06-26 | 21.13 | $21.69 | 1000 |
| 2025-06-25 | 21.08 | $21.46 | 400 |
| 2025-06-24 | 21.04 | $21.47 | 100 |
| 2025-06-23 | 20.99 | $21.23 | 1616 |
| 2025-06-20 | 20.96 | $21.02 | 400 |
| 2025-06-18 | 20.96 | $21.08 | 844 |
| 2025-06-17 | 20.95 | $21.11 | 1408 |
| 2025-06-16 | 20.93 | $21.27 | 100 |
| 2025-06-13 | 20.89 | $21.03 | 202 |
| 2025-06-12 | 20.88 | $21.28 | 935 |
| 2025-06-11 | 20.84 | $21.24 | 1527 |
| 2025-06-10 | 20.79 | $21.29 | 1236 |
| 2025-06-09 | 20.74 | $21.26 | 730 |
| 2025-06-06 | 20.69 | $21.24 | 245 |
| 2025-06-05 | 20.63 | $20.99 | 1943 |
| 2025-06-04 | 20.59 | $21.09 | 12023 |
| 2025-06-03 | 20.54 | $21.09 | 718 |
| 2025-06-02 | 20.48 | $20.96 | 4700 |
| 2025-05-30 | 20.43 | $20.90 | 1300 |
| 2025-05-29 | 20.38 | $20.87 | 2802 |
| 2025-05-28 | 20.33 | $20.78 | 1100 |
| 2025-05-27 | 20.28 | $20.88 | 1000 |
| 2025-05-23 | 20.22 | $20.47 | 2427 |
| 2025-05-22 | 20.19 | $20.61 | 3901 |
| 2025-05-21 | 20.15 | $20.62 | 2238 |
| 2025-05-20 | 20.10 | $20.91 | 151540 |
| 2025-05-19 | 20.01 | $20.98 | 1434 |
| 2025-05-16 | 19.91 | $20.97 | 10600 |
| 2025-05-15 | 19.80 | $20.81 | 523 |
| 2025-05-14 | 19.69 | $20.72 | 1216 |
| 2025-05-13 | 19.58 | $20.68 | 6700 |
| 2025-05-12 | 19.47 | $20.51 | 1843 |
| 2025-05-09 | 19.36 | $19.80 | 200 |
| 2025-05-08 | 19.31 | $19.83 | 531 |
| 2025-05-07 | 19.26 | $19.72 | 2329 |
| 2025-05-06 | 19.21 | $19.67 | 719 |
| 2025-05-05 | 19.16 | $19.77 | 2300 |
| 2025-05-02 | 19.10 | $19.89 | 2313 |
| 2025-05-01 | 19.01 | $19.63 | 300 |
| 2025-04-30 | 18.95 | $19.47 | 1315 |
| 2025-04-29 | 18.89 | $19.42 | 1007 |
| 2025-04-28 | 18.84 | $19.32 | 730 |
| 2025-04-25 | 18.79 | $19.29 | 1300 |
| 2025-04-24 | 18.74 | $19.13 | 120 |
| 2025-04-23 | 18.69 | $18.72 | 500 |
| 2025-04-22 | 18.69 | $18.36 | 1548 |
| 2025-04-21 | 18.73 | $17.93 | 2100 |
| 2025-04-17 | 18.81 | $18.34 | 3003 |
| 2025-04-16 | 18.86 | $18.29 | 1716 |
| 2025-04-15 | 18.92 | $18.71 | 1800 |
| 2025-04-14 | 18.94 | $18.73 | 400 |
| 2025-04-11 | 18.96 | $18.59 | 1729 |
| 2025-04-10 | 19.00 | $18.24 | 1500 |
| 2025-04-09 | 19.08 | $18.93 | 2700 |
| 2025-04-08 | 19.10 | $17.24 | 900 |
| 2025-04-07 | 19.30 | $17.53 | 2700 |
| 2025-04-04 | 19.48 | $17.53 | 1930 |
| 2025-04-03 | 19.69 | $18.71 | 3925 |
| 2025-04-02 | 19.79 | $19.68 | 800 |
| 2025-04-01 | 19.80 | $19.50 | 300 |
| 2025-03-31 | 19.84 | $19.44 | 1400 |
| 2025-03-28 | 19.88 | $19.33 | 2236 |
| 2025-03-27 | 19.93 | $19.75 | 600 |
| 2025-03-26 | 19.95 | $19.85 | 900 |
| 2025-03-25 | 19.96 | $20.10 | 1200 |
| 2025-03-24 | 19.95 | $20.08 | 920 |
| 2025-03-21 | 19.94 | $19.67 | 300 |
| 2025-03-20 | 19.96 | $19.66 | 1942 |
| 2025-03-19 | 20.00 | $19.69 | 1328 |
| 2025-03-18 | 20.03 | $19.45 | 2639 |
| 2025-03-17 | 20.09 | $19.68 | 1600 |
| 2025-03-14 | 20.13 | $19.57 | 2000 |
| 2025-03-13 | 20.19 | $19.12 | 942 |
| 2025-03-12 | 20.31 | $19.42 | 929 |
| 2025-03-11 | 20.40 | $19.32 | 1217 |
| 2025-03-10 | 20.51 | $19.38 | 1012 |
| 2025-03-07 | 20.63 | $19.97 | 102 |
| 2025-03-06 | 20.70 | $19.88 | 700 |
| 2025-03-05 | 20.79 | $20.30 | 1000 |
| 2025-03-04 | 20.84 | $20.06 | 332 |
| 2025-03-03 | 20.92 | $20.29 | 100 |
| 2025-02-28 | 20.99 | $20.71 | 800 |
| 2025-02-27 | 21.02 | $20.43 | 1837 |
| 2025-02-26 | 21.08 | $20.76 | 442 |
| 2025-02-25 | 21.11 | $20.71 | 800 |
| 2025-02-24 | 21.15 | $20.82 | 2640 |
| 2025-02-21 | 21.19 | $20.92 | 200 |
| 2025-02-20 | 21.22 | $21.31 | 924 |
| 2025-02-19 | 21.21 | $21.42 | 2300 |
| 2025-02-18 | 21.18 | $21.36 | 16908 |
| 2025-02-14 | 21.17 | $21.32 | 9541 |
| 2025-02-13 | 21.15 | $21.36 | 316 |
| 2025-02-12 | 21.13 | $21.15 | 1328 |
| 2025-02-11 | 21.12 | $21.23 | 405 |
| 2025-02-10 | 21.11 | $21.23 | 326 |
| 2025-02-07 | 21.10 | $21.11 | 326 |
| 2025-02-06 | 21.10 | $21.29 | 516 |
| 2025-02-05 | 21.08 | $21.25 | 1224 |
| 2025-02-04 | 21.06 | $21.14 | 2000 |
| 2025-02-03 | 21.05 | $21.01 | 300 |
| 2025-01-31 | 21.06 | $21.15 | 925 |
| 2025-01-30 | 21.05 | $21.24 | 401 |
| 2025-01-29 | 21.03 | $21.18 | 100 |
| 2025-01-28 | 21.01 | $21.26 | 734 |
| 2025-01-27 | 20.99 | $21.02 | 600 |
| 2025-01-24 | 20.98 | $21.38 | 131 |
| 2025-01-23 | 20.94 | $21.44 | 1341 |
| 2025-01-22 | 20.89 | $21.38 | 3011 |
| 2025-01-21 | 20.84 | $21.22 | 727 |
| 2025-01-17 | 20.80 | $21.04 | 201 |
| 2025-01-16 | 20.77 | $20.85 | 600 |
| 2025-01-15 | 20.76 | $20.90 | 1200 |
| 2025-01-14 | 20.75 | $20.49 | 1438 |
| 2025-01-13 | 20.78 | $20.47 | 4201 |
| 2025-01-10 | 20.81 | $20.46 | 1600 |
| 2025-01-08 | 20.85 | $20.78 | 427400 |
| 2025-01-07 | 20.85 | $20.72 | 130 |
| 2025-01-06 | 20.87 | $20.96 | 100 |
| 2025-01-03 | 20.86 | $20.81 | 201 |
| 2025-01-02 | 20.86 | $20.52 | 337 |
| 2024-12-31 | 20.90 | $20.54 | 537 |
| 2024-12-30 | 20.94 | $20.68 | 106 |
| 2024-12-27 | 20.96 | $20.88 | 730 |
| 2024-12-26 | 20.97 | $21.13 | 8800 |
| 2024-12-24 | 20.96 | $21.09 | 5319 |
| 2024-12-23 | 20.94 | $21.04 | 2.5M |
| 2024-12-20 | 20.93 | $20.73 | 200 |
| 2024-12-19 | 20.95 | $20.54 | 600 |
| 2024-12-18 | 21.00 | $20.61 | 102 |
| 2024-12-17 | 21.04 | $21.17 | 217 |
| 2024-12-16 | 21.02 | $21.26 | 3500 |
| 2024-12-13 | 21.00 | $21.16 | 100 |
| 2024-12-12 | 20.98 | $21.18 | — |
| 2024-12-11 | 20.96 | $21.28 | 100 |
| 2024-12-10 | 20.93 | $21.09 | 500 |
| 2024-12-09 | 20.91 | $21.19 | 200 |
| 2024-12-06 | 20.88 | $21.31 | — |
| 2024-12-05 | 20.84 | $21.25 | 100 |
| 2024-12-04 | 20.79 | $21.29 | 100 |
| 2024-12-03 | 20.74 | $21.10 | 100 |
| 2024-12-02 | 20.70 | $21.06 | 809 |
| 2024-11-29 | 20.66 | $21.03 | 100 |
| 2024-11-27 | 20.62 | $20.87 | 601 |
| 2024-11-26 | 20.60 | $20.98 | 400 |
| 2024-11-25 | 20.56 | $20.79 | 1202 |
| 2024-11-22 | 20.53 | $20.78 | — |
| 2024-11-21 | 20.51 | $20.71 | 403 |
| 2024-11-20 | 20.49 | $20.55 | 602 |
| 2024-11-19 | 20.48 | $20.55 | 408 |
| 2024-11-18 | 20.47 | $20.47 | 100 |
| 2024-11-15 | 20.47 | $20.41 | 100 |
| 2024-11-14 | 20.48 | $20.73 | 106 |
| 2024-11-13 | 20.45 | $20.86 | 1300 |
| 2024-11-12 | 20.41 | $20.90 | 100 |
| 2024-11-11 | 20.36 | $20.91 | 501 |
| 2024-11-08 | 20.30 | $20.85 | 1001 |
| 2024-11-07 | 20.24 | $20.82 | 1600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.35
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.45
Average
22.95
Maximum
27.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.35 | $27.22 | 15100 |
| 2026-07-23 | 27.36 | $27.16 | 7600 |
| 2026-07-22 | 27.36 | $27.53 | 14242 |
| 2026-07-21 | 27.33 | $27.52 | 4831 |
| 2026-07-20 | 27.30 | $27.24 | 5900 |
| 2026-07-17 | 27.29 | $27.31 | 12900 |
| 2026-07-16 | 27.27 | $27.44 | 5348 |
| 2026-07-15 | 27.24 | $27.66 | 44600 |
| 2026-07-14 | 27.19 | $27.54 | 13000 |
| 2026-07-13 | 27.15 | $27.33 | 71800 |
| 2026-07-10 | 27.12 | $27.56 | 77300 |
| 2026-07-09 | 27.06 | $27.44 | 4900 |
| 2026-07-08 | 27.01 | $27.17 | 8500 |
| 2026-07-07 | 26.99 | $27.20 | 8947 |
| 2026-07-06 | 26.96 | $27.33 | 2100 |
| 2026-07-02 | 26.92 | $27.04 | 7644 |
| 2026-07-01 | 26.91 | $27.15 | 8849 |
| 2026-06-30 | 26.88 | $27.17 | 29516 |
| 2026-06-29 | 26.86 | $26.96 | 6635 |
| 2026-06-26 | 26.86 | $26.65 | 9900 |
| 2026-06-25 | 26.89 | $26.64 | 7700 |
| 2026-06-24 | 26.93 | $26.69 | 12700 |
| 2026-06-23 | 26.96 | $26.74 | 13248 |
| 2026-06-22 | 26.99 | $27.08 | 16200 |
| 2026-06-18 | 26.98 | $27.12 | 20316 |
| 2026-06-17 | 26.97 | $26.84 | 23600 |
| 2026-06-16 | 26.99 | $27.13 | 10700 |
| 2026-06-15 | 26.97 | $27.30 | 4035 |
| 2026-06-12 | 26.93 | $26.86 | 8038 |
| 2026-06-11 | 26.94 | $26.73 | 10103 |
| 2026-06-10 | 26.96 | $26.24 | 19800 |
| 2026-06-09 | 27.03 | $26.61 | 7400 |
| 2026-06-08 | 27.06 | $26.78 | 20000 |
| 2026-06-05 | 27.08 | $26.72 | 10442 |
| 2026-06-04 | 27.10 | $27.45 | 11900 |
| 2026-06-03 | 27.05 | $27.34 | 13000 |
| 2026-06-02 | 27.00 | $27.51 | 16100 |
| 2026-06-01 | 26.93 | $27.42 | 411400 |
| 2026-05-29 | 26.86 | $27.32 | 44700 |
| 2026-05-28 | 26.80 | $27.22 | 13546 |
| 2026-05-27 | 26.73 | $27.08 | 3728 |
| 2026-05-26 | 26.67 | $27.10 | 16605 |
| 2026-05-22 | 26.61 | $26.89 | 25900 |
| 2026-05-21 | 26.56 | $26.74 | 15100 |
| 2026-05-20 | 26.52 | $26.74 | 12300 |
| 2026-05-19 | 26.47 | $26.45 | 16619 |
| 2026-05-18 | 26.45 | $26.62 | 6300 |
| 2026-05-15 | 26.41 | $26.71 | 7945 |
| 2026-05-14 | 26.35 | $27.03 | 22019 |
| 2026-05-13 | 26.25 | $26.86 | 7824 |
| 2026-05-12 | 26.16 | $26.64 | 13900 |
| 2026-05-11 | 26.09 | $26.66 | 52300 |
| 2026-05-08 | 26.00 | $26.61 | 26400 |
| 2026-05-07 | 25.91 | $26.40 | 4529 |
| 2026-05-06 | 25.83 | $26.55 | 4723 |
| 2026-05-05 | 25.73 | $26.20 | 5939 |
| 2026-05-04 | 25.65 | $25.99 | 8612 |
| 2026-05-01 | 25.57 | $26.07 | 7500 |
| 2026-04-30 | 25.48 | $26.03 | 30225 |
| 2026-04-29 | 25.39 | $25.67 | 26500 |
| 2026-04-28 | 25.31 | $25.73 | 21600 |
| 2026-04-27 | 25.22 | $25.84 | 6300 |
| 2026-04-24 | 25.10 | $25.77 | 16324 |
| 2026-04-23 | 24.98 | $25.63 | 13300 |
| 2026-04-22 | 24.86 | $25.64 | 28200 |
| 2026-04-21 | 24.73 | $25.43 | 14520 |
| 2026-04-20 | 24.61 | $25.56 | 13142 |
| 2026-04-17 | 24.47 | $25.66 | 10000 |
| 2026-04-16 | 24.31 | $25.32 | 28635 |
| 2026-04-15 | 24.17 | $25.29 | 19200 |
| 2026-04-14 | 24.03 | $25.02 | 8000 |
| 2026-04-13 | 23.91 | $24.74 | 16000 |
| 2026-04-10 | 23.82 | $24.62 | 10600 |
| 2026-04-09 | 23.73 | $24.62 | 10600 |
| 2026-04-08 | 23.64 | $24.48 | 7748 |
| 2026-04-07 | 23.56 | $23.79 | 14218 |
| 2026-04-06 | 23.55 | $23.80 | 13800 |
| 2026-04-02 | 23.54 | $23.71 | 11720 |
| 2026-04-01 | 23.54 | $23.71 | 35812 |
| 2026-03-31 | 23.55 | $23.49 | 17509 |
| 2026-03-30 | 23.58 | $22.74 | 1.2M |
| 2026-03-27 | 23.69 | $22.93 | 26400 |
| 2026-03-26 | 23.79 | $23.30 | 10130 |
| 2026-03-25 | 23.87 | $23.69 | 173239 |
| 2026-03-24 | 23.91 | $23.58 | 48839 |
| 2026-03-23 | 23.97 | $23.64 | 271448 |
| 2026-03-20 | 24.02 | $23.33 | 10600 |
| 2026-03-19 | 24.12 | $23.68 | 45240 |
| 2026-03-18 | 24.18 | $23.75 | 32135 |
| 2026-03-17 | 24.24 | $24.05 | 38145 |
| 2026-03-16 | 24.27 | $23.98 | 95608 |
| 2026-03-13 | 24.32 | $23.72 | 15647 |
| 2026-03-12 | 24.39 | $23.91 | 31100 |
| 2026-03-11 | 24.45 | $24.21 | 16400 |
| 2026-03-10 | 24.48 | $24.23 | 23812 |
| 2026-03-09 | 24.51 | $24.26 | 28839 |
| 2026-03-06 | 24.55 | $24.05 | 53742 |
| 2026-03-05 | 24.60 | $24.38 | 17703 |
| 2026-03-04 | 24.62 | $24.57 | 35348 |
| 2026-03-03 | 24.63 | $24.39 | 31610 |
| 2026-03-02 | 24.66 | $24.59 | 34300 |
| 2026-02-27 | 24.67 | $24.56 | 25400 |
| 2026-02-26 | 24.68 | $24.76 | 71000 |
| 2026-02-25 | 24.68 | $24.94 | 35543 |
| 2026-02-24 | 24.66 | $24.75 | 22243 |
| 2026-02-23 | 24.65 | $24.46 | 256600 |
| 2026-02-20 | 24.68 | $24.76 | 304600 |
| 2026-02-19 | 24.68 | $24.57 | 27900 |
| 2026-02-18 | 24.70 | $24.66 | 42053 |
| 2026-02-17 | 24.70 | $24.49 | 26700 |
| 2026-02-13 | 24.72 | $24.43 | 12800 |
| 2026-02-12 | 24.75 | $24.44 | 33347 |
| 2026-02-11 | 24.78 | $24.82 | 19200 |
| 2026-02-10 | 24.77 | $24.82 | 12509 |
| 2026-02-09 | 24.77 | $24.94 | 3904 |
| 2026-02-06 | 24.75 | $24.76 | 9200 |
| 2026-02-05 | 24.75 | $24.35 | 9336 |
| 2026-02-04 | 24.79 | $24.59 | 6442 |
| 2026-02-03 | 24.81 | $24.77 | 34800 |
| 2026-02-02 | 24.81 | $24.98 | 7307 |
| 2026-01-30 | 24.79 | $24.89 | 8900 |
| 2026-01-29 | 24.78 | $24.96 | 15500 |
| 2026-01-28 | 24.76 | $25.05 | 5400 |
| 2026-01-27 | 24.73 | $25.04 | 3413 |
| 2026-01-26 | 24.69 | $24.84 | 3300 |
| 2026-01-23 | 24.68 | $24.66 | 15132 |
| 2026-01-22 | 24.69 | $24.71 | 11300 |
| 2026-01-21 | 24.69 | $24.46 | 821300 |
| 2026-01-20 | 24.71 | $24.18 | 194105 |
| 2026-01-16 | 24.76 | $24.70 | 14409 |
| 2026-01-15 | 24.76 | $24.73 | 3000 |
| 2026-01-14 | 24.75 | $24.67 | 7200 |
| 2026-01-13 | 24.75 | $24.83 | 12300 |
| 2026-01-12 | 24.73 | $24.94 | 1800 |
| 2026-01-09 | 24.70 | $24.95 | 5100 |
| 2026-01-08 | 24.67 | $24.79 | 12700 |
| 2026-01-07 | 24.65 | $24.84 | 60800 |
| 2026-01-06 | 24.62 | $24.90 | 27600 |
| 2026-01-05 | 24.59 | $24.76 | 16300 |
| 2026-01-02 | 24.57 | $24.55 | 5600 |
| 2025-12-31 | 24.56 | $24.51 | 13232 |
| 2025-12-30 | 24.56 | $24.70 | 1100 |
| 2025-12-29 | 24.55 | $24.71 | 1902 |
| 2025-12-26 | 24.53 | $24.80 | 2414 |
| 2025-12-24 | 24.50 | $24.81 | 6233 |
| 2025-12-23 | 24.46 | $24.73 | 17400 |
| 2025-12-22 | 24.43 | $24.62 | 12000 |
| 2025-12-19 | 24.41 | $24.44 | 2300 |
| 2025-12-18 | 24.40 | $24.31 | 4600 |
| 2025-12-17 | 24.40 | $24.06 | 5635 |
| 2025-12-16 | 24.42 | $24.34 | 6249 |
| 2025-12-15 | 24.41 | $24.37 | 11700 |
| 2025-12-12 | 24.40 | $24.40 | 7727 |
| 2025-12-11 | 24.38 | $24.71 | 3400 |
| 2025-12-10 | 24.34 | $24.66 | 900 |
| 2025-12-09 | 24.30 | $24.46 | 16231 |
| 2025-12-08 | 24.27 | $24.41 | 6222 |
| 2025-12-05 | 24.25 | $24.50 | 4529 |
| 2025-12-04 | 24.23 | $24.47 | 3200 |
| 2025-12-03 | 24.20 | $24.50 | 7000 |
| 2025-12-02 | 24.17 | $24.48 | 13116 |
| 2025-12-01 | 24.14 | $24.43 | 9700 |
| 2025-11-28 | 24.12 | $24.51 | 3518 |
| 2025-11-26 | 24.09 | $24.47 | 2636 |
| 2025-11-25 | 24.06 | $24.27 | 8800 |
| 2025-11-24 | 24.06 | $24.05 | 2900 |
| 2025-11-21 | 24.07 | $23.58 | 6130 |
| 2025-11-20 | 24.14 | $23.41 | 4631 |
| 2025-11-19 | 24.22 | $23.82 | 3100 |
| 2025-11-18 | 24.27 | $23.76 | 8900 |
| 2025-11-17 | 24.32 | $23.86 | 4000 |
| 2025-11-14 | 24.36 | $24.15 | 14626 |
| 2025-11-13 | 24.38 | $24.17 | 8300 |
| 2025-11-12 | 24.39 | $24.60 | 2633 |
| 2025-11-11 | 24.35 | $24.59 | 2111 |
| 2025-11-10 | 24.31 | $24.58 | 2002 |
| 2025-11-07 | 24.27 | $24.13 | 6343 |
| 2025-11-06 | 24.27 | $24.12 | 4200 |
| 2025-11-05 | 24.27 | $24.44 | 6604 |
| 2025-11-04 | 24.23 | $24.25 | 6932 |
| 2025-11-03 | 24.21 | $24.51 | 3402 |
| 2025-10-31 | 24.17 | $24.48 | 14700 |
| 2025-10-30 | 24.12 | $24.43 | 22700 |
| 2025-10-29 | 24.08 | $24.64 | 6800 |
| 2025-10-28 | 24.01 | $24.61 | 10500 |
| 2025-10-27 | 23.95 | $24.52 | 9600 |
| 2025-10-24 | 23.88 | $24.23 | 6600 |
| 2025-10-23 | 23.85 | $24.02 | 800 |
| 2025-10-22 | 23.83 | $23.86 | 2349 |
| 2025-10-21 | 23.82 | $24.03 | 400 |
| 2025-10-20 | 23.80 | $24.02 | 17402 |
| 2025-10-17 | 23.78 | $23.72 | 3603 |
| 2025-10-16 | 23.78 | $23.60 | 4000 |
| 2025-10-15 | 23.80 | $23.76 | 9200 |
| 2025-10-14 | 23.81 | $23.71 | 4821 |
| 2025-10-13 | 23.81 | $23.72 | 1200 |
| 2025-10-10 | 23.82 | $23.33 | 1700 |
| 2025-10-09 | 23.86 | $24.00 | 7228 |
| 2025-10-08 | 23.83 | $24.03 | 6200 |
| 2025-10-07 | 23.80 | $23.89 | 2900 |
| 2025-10-06 | 23.78 | $24.03 | 1828 |
| 2025-10-03 | 23.75 | $23.95 | 11841 |
| 2025-10-02 | 23.71 | $23.94 | 11009 |
| 2025-10-01 | 23.68 | $23.93 | 5600 |
| 2025-09-30 | 23.64 | $23.85 | 2249 |
| 2025-09-29 | 23.60 | $23.74 | 2139 |
| 2025-09-26 | 23.57 | $23.70 | 1200 |
| 2025-09-25 | 23.54 | $23.57 | 4000 |
| 2025-09-24 | 23.52 | $23.69 | 1416 |
| 2025-09-23 | 23.49 | $23.73 | 2800 |
| 2025-09-22 | 23.44 | $23.86 | 1622 |
| 2025-09-19 | 23.39 | $23.80 | 4700 |
| 2025-09-18 | 23.33 | $23.66 | 2000 |
| 2025-09-17 | 23.28 | $23.51 | 415 |
| 2025-09-16 | 23.24 | $23.52 | 710 |
| 2025-09-15 | 23.19 | $23.56 | 2800 |
| 2025-09-12 | 23.14 | $23.48 | 1458 |
| 2025-09-11 | 23.10 | $23.51 | 4100 |
| 2025-09-10 | 23.04 | $23.31 | 5715 |
| 2025-09-09 | 23.01 | $23.26 | 59925 |
| 2025-09-08 | 22.98 | $23.18 | 1100 |
| 2025-09-05 | 22.95 | $23.12 | 500 |
| 2025-09-04 | 22.92 | $23.18 | 4427 |
| 2025-09-03 | 22.89 | $22.97 | 1200 |
| 2025-09-02 | 22.87 | $22.84 | 3145 |
| 2025-08-29 | 22.86 | $22.98 | 523 |
| 2025-08-28 | 22.84 | $23.15 | 1400 |
| 2025-08-27 | 22.79 | $23.06 | 1600 |
| 2025-08-26 | 22.76 | $22.96 | 1000 |
| 2025-08-25 | 22.72 | $22.90 | 1400 |
| 2025-08-22 | 22.70 | $22.91 | 12300 |
| 2025-08-21 | 22.66 | $22.57 | 3100 |
| 2025-08-20 | 22.67 | $22.67 | 709 |
| 2025-08-19 | 22.66 | $22.70 | 1812 |
| 2025-08-18 | 22.64 | $22.88 | 1812 |
| 2025-08-15 | 22.61 | $22.87 | 3801 |
| 2025-08-14 | 22.57 | $22.97 | 729 |
| 2025-08-13 | 22.52 | $22.94 | 1839 |
| 2025-08-12 | 22.47 | $22.86 | 2300 |
| 2025-08-11 | 22.42 | $22.58 | 5528 |
| 2025-08-08 | 22.40 | $22.65 | 1000 |
| 2025-08-07 | 22.37 | $22.43 | 724 |
| 2025-08-06 | 22.36 | $22.52 | 5100 |
| 2025-08-05 | 22.34 | $22.29 | 2600 |
| 2025-08-04 | 22.33 | $22.35 | 9500 |
| 2025-08-01 | 22.32 | $22.06 | 11200 |
| 2025-07-31 | 22.34 | $22.41 | 828 |
| 2025-07-30 | 22.32 | $22.46 | 2422 |
| 2025-07-29 | 22.30 | $22.44 | 3247 |
| 2025-07-28 | 22.27 | $22.54 | 1719 |
| 2025-07-25 | 22.24 | $22.54 | 22.2M |
| 2025-07-24 | 22.19 | $22.49 | 600 |
| 2025-07-23 | 22.15 | $22.44 | 400 |
| 2025-07-22 | 22.11 | $22.26 | 3800 |
| 2025-07-21 | 22.08 | $22.30 | 2056 |
| 2025-07-18 | 22.04 | $22.22 | 400 |
| 2025-07-17 | 22.00 | $22.26 | 1800 |
| 2025-07-16 | 21.95 | $22.13 | 4114 |
| 2025-07-15 | 21.91 | $22.03 | 106 |
| 2025-07-14 | 21.88 | $22.12 | 1400 |
| 2025-07-11 | 21.83 | $22.00 | 9314 |
| 2025-07-10 | 21.79 | $22.16 | 600 |
| 2025-07-09 | 21.73 | $22.10 | 52439 |
| 2025-07-08 | 21.68 | $21.96 | 2800 |
| 2025-07-07 | 21.63 | $22.00 | 900 |
| 2025-07-03 | 21.58 | $22.15 | 600 |
| 2025-07-02 | 21.50 | $21.96 | 248723 |
| 2025-07-01 | 21.44 | $21.85 | 1124 |
| 2025-06-30 | 21.39 | $21.94 | 80645 |
| 2025-06-27 | 21.32 | $21.81 | 500 |
| 2025-06-26 | 21.26 | $21.69 | 1000 |
| 2025-06-25 | 21.20 | $21.46 | 400 |
| 2025-06-24 | 21.17 | $21.47 | 100 |
| 2025-06-23 | 21.13 | $21.23 | 1616 |
| 2025-06-20 | 21.11 | $21.02 | 400 |
| 2025-06-18 | 21.11 | $21.08 | 844 |
| 2025-06-17 | 21.10 | $21.11 | 1408 |
| 2025-06-16 | 21.09 | $21.27 | 100 |
| 2025-06-13 | 21.06 | $21.03 | 202 |
| 2025-06-12 | 21.05 | $21.28 | 935 |
| 2025-06-11 | 21.02 | $21.24 | 1527 |
| 2025-06-10 | 20.99 | $21.29 | 1236 |
| 2025-06-09 | 20.95 | $21.26 | 730 |
| 2025-06-06 | 20.91 | $21.24 | 245 |
| 2025-06-05 | 20.86 | $20.99 | 1943 |
| 2025-06-04 | 20.82 | $21.09 | 12023 |
| 2025-06-03 | 20.78 | $21.09 | 718 |
| 2025-06-02 | 20.72 | $20.96 | 4700 |
| 2025-05-30 | 20.68 | $20.90 | 1300 |
| 2025-05-29 | 20.63 | $20.87 | 2802 |
| 2025-05-28 | 20.58 | $20.78 | 1100 |
| 2025-05-27 | 20.53 | $20.88 | 1000 |
| 2025-05-23 | 20.46 | $20.47 | 2427 |
| 2025-05-22 | 20.43 | $20.61 | 3901 |
| 2025-05-21 | 20.38 | $20.62 | 2238 |
| 2025-05-20 | 20.32 | $20.91 | 151540 |
| 2025-05-19 | 20.21 | $20.98 | 1434 |
| 2025-05-16 | 20.09 | $20.97 | 10600 |
| 2025-05-15 | 19.96 | $20.81 | 523 |
| 2025-05-14 | 19.82 | $20.72 | 1216 |
| 2025-05-13 | 19.69 | $20.68 | 6700 |
| 2025-05-12 | 19.55 | $20.51 | 1843 |
| 2025-05-09 | 19.42 | $19.80 | 200 |
| 2025-05-08 | 19.35 | $19.83 | 531 |
| 2025-05-07 | 19.27 | $19.72 | 2329 |
| 2025-05-06 | 19.19 | $19.67 | 719 |
| 2025-05-05 | 19.11 | $19.77 | 2300 |
| 2025-05-02 | 19.00 | $19.89 | 2313 |
| 2025-05-01 | 18.88 | $19.63 | 300 |
| 2025-04-30 | 18.78 | $19.47 | 1315 |
| 2025-04-29 | 18.70 | $19.42 | 1007 |
| 2025-04-28 | 18.62 | $19.32 | 730 |
| 2025-04-25 | 18.55 | $19.29 | 1300 |
| 2025-04-24 | 18.49 | $19.13 | 120 |
| 2025-04-23 | 18.45 | $18.72 | 500 |
| 2025-04-22 | 18.45 | $18.36 | 1548 |
| 2025-04-21 | 18.49 | $17.93 | 2100 |
| 2025-04-17 | 18.59 | $18.34 | 3003 |
| 2025-04-16 | 18.65 | $18.29 | 1716 |
| 2025-04-15 | 18.72 | $18.71 | 1800 |
| 2025-04-14 | 18.76 | $18.73 | 400 |
| 2025-04-11 | 18.79 | $18.59 | 1729 |
| 2025-04-10 | 18.85 | $18.24 | 1500 |
| 2025-04-09 | 18.95 | $18.93 | 2700 |
| 2025-04-08 | 18.98 | $17.24 | 900 |
| 2025-04-07 | 19.18 | $17.53 | 2700 |
| 2025-04-04 | 19.36 | $17.53 | 1930 |
| 2025-04-03 | 19.55 | $18.71 | 3925 |
| 2025-04-02 | 19.64 | $19.68 | 800 |
| 2025-04-01 | 19.64 | $19.50 | 300 |
| 2025-03-31 | 19.66 | $19.44 | 1400 |
| 2025-03-28 | 19.68 | $19.33 | 2236 |
| 2025-03-27 | 19.73 | $19.75 | 600 |
| 2025-03-26 | 19.74 | $19.85 | 900 |
| 2025-03-25 | 19.74 | $20.10 | 1200 |
| 2025-03-24 | 19.72 | $20.08 | 920 |
| 2025-03-21 | 19.71 | $19.67 | 300 |
| 2025-03-20 | 19.74 | $19.66 | 1942 |
| 2025-03-19 | 19.78 | $19.69 | 1328 |
| 2025-03-18 | 19.83 | $19.45 | 2639 |
| 2025-03-17 | 19.91 | $19.68 | 1600 |
| 2025-03-14 | 19.97 | $19.57 | 2000 |
| 2025-03-13 | 20.05 | $19.12 | 942 |
| 2025-03-12 | 20.19 | $19.42 | 929 |
| 2025-03-11 | 20.30 | $19.32 | 1217 |
| 2025-03-10 | 20.44 | $19.38 | 1012 |
| 2025-03-07 | 20.57 | $19.97 | 102 |
| 2025-03-06 | 20.66 | $19.88 | 700 |
| 2025-03-05 | 20.76 | $20.30 | 1000 |
| 2025-03-04 | 20.83 | $20.06 | 332 |
| 2025-03-03 | 20.92 | $20.29 | 100 |
| 2025-02-28 | 21.00 | $20.71 | 800 |
| 2025-02-27 | 21.04 | $20.43 | 1837 |
| 2025-02-26 | 21.11 | $20.76 | 442 |
| 2025-02-25 | 21.14 | $20.71 | 800 |
| 2025-02-24 | 21.19 | $20.82 | 2640 |
| 2025-02-21 | 21.23 | $20.92 | 200 |
| 2025-02-20 | 21.26 | $21.31 | 924 |
| 2025-02-19 | 21.25 | $21.42 | 2300 |
| 2025-02-18 | 21.24 | $21.36 | 16908 |
| 2025-02-14 | 21.22 | $21.32 | 9541 |
| 2025-02-13 | 21.21 | $21.36 | 316 |
| 2025-02-12 | 21.19 | $21.15 | 1328 |
| 2025-02-11 | 21.19 | $21.23 | 405 |
| 2025-02-10 | 21.18 | $21.23 | 326 |
| 2025-02-07 | 21.16 | $21.11 | 326 |
| 2025-02-06 | 21.16 | $21.29 | 516 |
| 2025-02-05 | 21.13 | $21.25 | 1224 |
| 2025-02-04 | 21.11 | $21.14 | 2000 |
| 2025-02-03 | 21.09 | $21.01 | 300 |
| 2025-01-31 | 21.09 | $21.15 | 925 |
| 2025-01-30 | 21.07 | $21.24 | 401 |
| 2025-01-29 | 21.04 | $21.18 | 100 |
| 2025-01-28 | 21.01 | $21.26 | 734 |
| 2025-01-27 | 20.97 | $21.02 | 600 |
| 2025-01-24 | 20.96 | $21.38 | 131 |
| 2025-01-23 | 20.91 | $21.44 | 1341 |
| 2025-01-22 | 20.85 | $21.38 | 3011 |
| 2025-01-21 | 20.80 | $21.22 | 727 |
| 2025-01-17 | 20.76 | $21.04 | 201 |
| 2025-01-16 | 20.73 | $20.85 | 600 |
| 2025-01-15 | 20.72 | $20.90 | 1200 |
| 2025-01-14 | 20.71 | $20.49 | 1438 |
| 2025-01-13 | 20.75 | $20.47 | 4201 |
| 2025-01-10 | 20.79 | $20.46 | 1600 |
| 2025-01-08 | 20.83 | $20.78 | 427400 |
| 2025-01-07 | 20.84 | $20.72 | 130 |
| 2025-01-06 | 20.87 | $20.96 | 100 |
| 2025-01-03 | 20.87 | $20.81 | 201 |
| 2025-01-02 | 20.88 | $20.52 | 337 |
| 2024-12-31 | 20.93 | $20.54 | 537 |
| 2024-12-30 | 20.98 | $20.68 | 106 |
| 2024-12-27 | 21.02 | $20.88 | 730 |
| 2024-12-26 | 21.04 | $21.13 | 8800 |
| 2024-12-24 | 21.03 | $21.09 | 5319 |
| 2024-12-23 | 21.03 | $21.04 | 2.5M |
| 2024-12-20 | 21.03 | $20.73 | 200 |
| 2024-12-19 | 21.05 | $20.54 | 600 |
| 2024-12-18 | 21.10 | $20.61 | 102 |
| 2024-12-17 | 21.14 | $21.17 | 217 |
| 2024-12-16 | 21.12 | $21.26 | 3500 |
| 2024-12-13 | 21.10 | $21.16 | 100 |
| 2024-12-12 | 21.07 | $21.18 | — |
| 2024-12-11 | 21.05 | $21.28 | 100 |
| 2024-12-10 | 21.01 | $21.09 | 500 |
| 2024-12-09 | 20.99 | $21.19 | 200 |
| 2024-12-06 | 20.96 | $21.31 | — |
| 2024-12-05 | 20.92 | $21.25 | 100 |
| 2024-12-04 | 20.88 | $21.29 | 100 |
| 2024-12-03 | 20.82 | $21.10 | 100 |
| 2024-12-02 | 20.79 | $21.06 | 809 |
| 2024-11-29 | 20.75 | $21.03 | 100 |
| 2024-11-27 | 20.70 | $20.87 | 601 |
| 2024-11-26 | 20.67 | $20.98 | 400 |
| 2024-11-25 | 20.63 | $20.79 | 1202 |
| 2024-11-22 | 20.60 | $20.78 | — |
| 2024-11-21 | 20.57 | $20.71 | 403 |
| 2024-11-20 | 20.54 | $20.55 | 602 |
| 2024-11-19 | 20.53 | $20.55 | 408 |
| 2024-11-18 | 20.51 | $20.47 | 100 |
| 2024-11-15 | 20.51 | $20.41 | 100 |
| 2024-11-14 | 20.50 | $20.73 | 106 |
| 2024-11-13 | 20.47 | $20.86 | 1300 |
| 2024-11-12 | 20.42 | $20.90 | 100 |
| 2024-11-11 | 20.36 | $20.91 | 501 |
| 2024-11-08 | 20.30 | $20.85 | 1001 |
| 2024-11-07 | 20.25 | $20.82 | 1600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.43
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.11
Average
23.05
Maximum
27.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.43 | $27.22 | 15100 |
| 2026-07-23 | 27.46 | $27.16 | 7600 |
| 2026-07-22 | 27.50 | $27.53 | 14242 |
| 2026-07-21 | 27.48 | $27.52 | 4831 |
| 2026-07-20 | 27.44 | $27.24 | 5900 |
| 2026-07-17 | 27.46 | $27.31 | 12900 |
| 2026-07-16 | 27.47 | $27.44 | 5348 |
| 2026-07-15 | 27.45 | $27.66 | 44600 |
| 2026-07-14 | 27.38 | $27.54 | 13000 |
| 2026-07-13 | 27.33 | $27.33 | 71800 |
| 2026-07-10 | 27.30 | $27.56 | 77300 |
| 2026-07-09 | 27.23 | $27.44 | 4900 |
| 2026-07-08 | 27.16 | $27.17 | 8500 |
| 2026-07-07 | 27.14 | $27.20 | 8947 |
| 2026-07-06 | 27.11 | $27.33 | 2100 |
| 2026-07-02 | 27.05 | $27.04 | 7644 |
| 2026-07-01 | 27.04 | $27.15 | 8849 |
| 2026-06-30 | 27.00 | $27.17 | 29516 |
| 2026-06-29 | 26.95 | $26.96 | 6635 |
| 2026-06-26 | 26.94 | $26.65 | 9900 |
| 2026-06-25 | 26.98 | $26.64 | 7700 |
| 2026-06-24 | 27.04 | $26.69 | 12700 |
| 2026-06-23 | 27.10 | $26.74 | 13248 |
| 2026-06-22 | 27.15 | $27.08 | 16200 |
| 2026-06-18 | 27.14 | $27.12 | 20316 |
| 2026-06-17 | 27.12 | $26.84 | 23600 |
| 2026-06-16 | 27.15 | $27.13 | 10700 |
| 2026-06-15 | 27.13 | $27.30 | 4035 |
| 2026-06-12 | 27.06 | $26.86 | 8038 |
| 2026-06-11 | 27.07 | $26.73 | 10103 |
| 2026-06-10 | 27.11 | $26.24 | 19800 |
| 2026-06-09 | 27.26 | $26.61 | 7400 |
| 2026-06-08 | 27.36 | $26.78 | 20000 |
| 2026-06-05 | 27.43 | $26.72 | 10442 |
| 2026-06-04 | 27.52 | $27.45 | 11900 |
| 2026-06-03 | 27.47 | $27.34 | 13000 |
| 2026-06-02 | 27.43 | $27.51 | 16100 |
| 2026-06-01 | 27.35 | $27.42 | 411400 |
| 2026-05-29 | 27.26 | $27.32 | 44700 |
| 2026-05-28 | 27.19 | $27.22 | 13546 |
| 2026-05-27 | 27.11 | $27.08 | 3728 |
| 2026-05-26 | 27.06 | $27.10 | 16605 |
| 2026-05-22 | 26.98 | $26.89 | 25900 |
| 2026-05-21 | 26.93 | $26.74 | 15100 |
| 2026-05-20 | 26.91 | $26.74 | 12300 |
| 2026-05-19 | 26.88 | $26.45 | 16619 |
| 2026-05-18 | 26.90 | $26.62 | 6300 |
| 2026-05-15 | 26.88 | $26.71 | 7945 |
| 2026-05-14 | 26.84 | $27.03 | 22019 |
| 2026-05-13 | 26.72 | $26.86 | 7824 |
| 2026-05-12 | 26.61 | $26.64 | 13900 |
| 2026-05-11 | 26.53 | $26.66 | 52300 |
| 2026-05-08 | 26.43 | $26.61 | 26400 |
| 2026-05-07 | 26.31 | $26.40 | 4529 |
| 2026-05-06 | 26.22 | $26.55 | 4723 |
| 2026-05-05 | 26.08 | $26.20 | 5939 |
| 2026-05-04 | 25.99 | $25.99 | 8612 |
| 2026-05-01 | 25.93 | $26.07 | 7500 |
| 2026-04-30 | 25.83 | $26.03 | 30225 |
| 2026-04-29 | 25.72 | $25.67 | 26500 |
| 2026-04-28 | 25.67 | $25.73 | 21600 |
| 2026-04-27 | 25.60 | $25.84 | 6300 |
| 2026-04-24 | 25.48 | $25.77 | 16324 |
| 2026-04-23 | 25.36 | $25.63 | 13300 |
| 2026-04-22 | 25.25 | $25.64 | 28200 |
| 2026-04-21 | 25.11 | $25.43 | 14520 |
| 2026-04-20 | 25.00 | $25.56 | 13142 |
| 2026-04-17 | 24.83 | $25.66 | 10000 |
| 2026-04-16 | 24.62 | $25.32 | 28635 |
| 2026-04-15 | 24.44 | $25.29 | 19200 |
| 2026-04-14 | 24.24 | $25.02 | 8000 |
| 2026-04-13 | 24.06 | $24.74 | 16000 |
| 2026-04-10 | 23.91 | $24.62 | 10600 |
| 2026-04-09 | 23.77 | $24.62 | 10600 |
| 2026-04-08 | 23.60 | $24.48 | 7748 |
| 2026-04-07 | 23.43 | $23.79 | 14218 |
| 2026-04-06 | 23.39 | $23.80 | 13800 |
| 2026-04-02 | 23.34 | $23.71 | 11720 |
| 2026-04-01 | 23.30 | $23.71 | 35812 |
| 2026-03-31 | 23.25 | $23.49 | 17509 |
| 2026-03-30 | 23.25 | $22.74 | 1.2M |
| 2026-03-27 | 23.41 | $22.93 | 26400 |
| 2026-03-26 | 23.55 | $23.30 | 10130 |
| 2026-03-25 | 23.64 | $23.69 | 173239 |
| 2026-03-24 | 23.67 | $23.58 | 48839 |
| 2026-03-23 | 23.72 | $23.64 | 271448 |
| 2026-03-20 | 23.78 | $23.33 | 10600 |
| 2026-03-19 | 23.90 | $23.68 | 45240 |
| 2026-03-18 | 23.98 | $23.75 | 32135 |
| 2026-03-17 | 24.06 | $24.05 | 38145 |
| 2026-03-16 | 24.09 | $23.98 | 95608 |
| 2026-03-13 | 24.13 | $23.72 | 15647 |
| 2026-03-12 | 24.24 | $23.91 | 31100 |
| 2026-03-11 | 24.33 | $24.21 | 16400 |
| 2026-03-10 | 24.37 | $24.23 | 23812 |
| 2026-03-09 | 24.42 | $24.26 | 28839 |
| 2026-03-06 | 24.46 | $24.05 | 53742 |
| 2026-03-05 | 24.56 | $24.38 | 17703 |
| 2026-03-04 | 24.60 | $24.57 | 35348 |
| 2026-03-03 | 24.61 | $24.39 | 31610 |
| 2026-03-02 | 24.66 | $24.59 | 34300 |
| 2026-02-27 | 24.68 | $24.56 | 25400 |
| 2026-02-26 | 24.71 | $24.76 | 71000 |
| 2026-02-25 | 24.69 | $24.94 | 35543 |
| 2026-02-24 | 24.64 | $24.75 | 22243 |
| 2026-02-23 | 24.62 | $24.46 | 256600 |
| 2026-02-20 | 24.66 | $24.76 | 304600 |
| 2026-02-19 | 24.64 | $24.57 | 27900 |
| 2026-02-18 | 24.66 | $24.66 | 42053 |
| 2026-02-17 | 24.66 | $24.49 | 26700 |
| 2026-02-13 | 24.70 | $24.43 | 12800 |
| 2026-02-12 | 24.76 | $24.44 | 33347 |
| 2026-02-11 | 24.82 | $24.82 | 19200 |
| 2026-02-10 | 24.81 | $24.82 | 12509 |
| 2026-02-09 | 24.81 | $24.94 | 3904 |
| 2026-02-06 | 24.77 | $24.76 | 9200 |
| 2026-02-05 | 24.77 | $24.35 | 9336 |
| 2026-02-04 | 24.85 | $24.59 | 6442 |
| 2026-02-03 | 24.90 | $24.77 | 34800 |
| 2026-02-02 | 24.92 | $24.98 | 7307 |
| 2026-01-30 | 24.89 | $24.89 | 8900 |
| 2026-01-29 | 24.87 | $24.96 | 15500 |
| 2026-01-28 | 24.84 | $25.05 | 5400 |
| 2026-01-27 | 24.79 | $25.04 | 3413 |
| 2026-01-26 | 24.72 | $24.84 | 3300 |
| 2026-01-23 | 24.69 | $24.66 | 15132 |
| 2026-01-22 | 24.69 | $24.71 | 11300 |
| 2026-01-21 | 24.68 | $24.46 | 821300 |
| 2026-01-20 | 24.73 | $24.18 | 194105 |
| 2026-01-16 | 24.83 | $24.70 | 14409 |
| 2026-01-15 | 24.85 | $24.73 | 3000 |
| 2026-01-14 | 24.86 | $24.67 | 7200 |
| 2026-01-13 | 24.88 | $24.83 | 12300 |
| 2026-01-12 | 24.87 | $24.94 | 1800 |
| 2026-01-09 | 24.83 | $24.95 | 5100 |
| 2026-01-08 | 24.79 | $24.79 | 12700 |
| 2026-01-07 | 24.77 | $24.84 | 60800 |
| 2026-01-06 | 24.74 | $24.90 | 27600 |
| 2026-01-05 | 24.69 | $24.76 | 16300 |
| 2026-01-02 | 24.66 | $24.55 | 5600 |
| 2025-12-31 | 24.67 | $24.51 | 13232 |
| 2025-12-30 | 24.68 | $24.70 | 1100 |
| 2025-12-29 | 24.66 | $24.71 | 1902 |
| 2025-12-26 | 24.64 | $24.80 | 2414 |
| 2025-12-24 | 24.58 | $24.81 | 6233 |
| 2025-12-23 | 24.52 | $24.73 | 17400 |
| 2025-12-22 | 24.47 | $24.62 | 12000 |
| 2025-12-19 | 24.42 | $24.44 | 2300 |
| 2025-12-18 | 24.41 | $24.31 | 4600 |
| 2025-12-17 | 24.43 | $24.06 | 5635 |
| 2025-12-16 | 24.49 | $24.34 | 6249 |
| 2025-12-15 | 24.51 | $24.37 | 11700 |
| 2025-12-12 | 24.53 | $24.40 | 7727 |
| 2025-12-11 | 24.54 | $24.71 | 3400 |
| 2025-12-10 | 24.48 | $24.66 | 900 |
| 2025-12-09 | 24.43 | $24.46 | 16231 |
| 2025-12-08 | 24.41 | $24.41 | 6222 |
| 2025-12-05 | 24.40 | $24.50 | 4529 |
| 2025-12-04 | 24.36 | $24.47 | 3200 |
| 2025-12-03 | 24.33 | $24.50 | 7000 |
| 2025-12-02 | 24.28 | $24.48 | 13116 |
| 2025-12-01 | 24.23 | $24.43 | 9700 |
| 2025-11-28 | 24.18 | $24.51 | 3518 |
| 2025-11-26 | 24.10 | $24.47 | 2636 |
| 2025-11-25 | 24.03 | $24.27 | 8800 |
| 2025-11-24 | 23.98 | $24.05 | 2900 |
| 2025-11-21 | 23.97 | $23.58 | 6130 |
| 2025-11-20 | 24.05 | $23.41 | 4631 |
| 2025-11-19 | 24.19 | $23.82 | 3100 |
| 2025-11-18 | 24.27 | $23.76 | 8900 |
| 2025-11-17 | 24.36 | $23.86 | 4000 |
| 2025-11-14 | 24.45 | $24.15 | 14626 |
| 2025-11-13 | 24.50 | $24.17 | 8300 |
| 2025-11-12 | 24.54 | $24.60 | 2633 |
| 2025-11-11 | 24.50 | $24.59 | 2111 |
| 2025-11-10 | 24.46 | $24.58 | 2002 |
| 2025-11-07 | 24.41 | $24.13 | 6343 |
| 2025-11-06 | 24.44 | $24.12 | 4200 |
| 2025-11-05 | 24.48 | $24.44 | 6604 |
| 2025-11-04 | 24.46 | $24.25 | 6932 |
| 2025-11-03 | 24.47 | $24.51 | 3402 |
| 2025-10-31 | 24.42 | $24.48 | 14700 |
| 2025-10-30 | 24.38 | $24.43 | 22700 |
| 2025-10-29 | 24.34 | $24.64 | 6800 |
| 2025-10-28 | 24.24 | $24.61 | 10500 |
| 2025-10-27 | 24.13 | $24.52 | 9600 |
| 2025-10-24 | 24.03 | $24.23 | 6600 |
| 2025-10-23 | 23.97 | $24.02 | 800 |
| 2025-10-22 | 23.94 | $23.86 | 2349 |
| 2025-10-21 | 23.93 | $24.03 | 400 |
| 2025-10-20 | 23.90 | $24.02 | 17402 |
| 2025-10-17 | 23.85 | $23.72 | 3603 |
| 2025-10-16 | 23.87 | $23.60 | 4000 |
| 2025-10-15 | 23.90 | $23.76 | 9200 |
| 2025-10-14 | 23.91 | $23.71 | 4821 |
| 2025-10-13 | 23.93 | $23.72 | 1200 |
| 2025-10-10 | 23.96 | $23.33 | 1700 |
| 2025-10-09 | 24.06 | $24.00 | 7228 |
| 2025-10-08 | 24.04 | $24.03 | 6200 |
| 2025-10-07 | 24.01 | $23.89 | 2900 |
| 2025-10-06 | 24.00 | $24.03 | 1828 |
| 2025-10-03 | 23.96 | $23.95 | 11841 |
| 2025-10-02 | 23.92 | $23.94 | 11009 |
| 2025-10-01 | 23.88 | $23.93 | 5600 |
| 2025-09-30 | 23.84 | $23.85 | 2249 |
| 2025-09-29 | 23.80 | $23.74 | 2139 |
| 2025-09-26 | 23.78 | $23.70 | 1200 |
| 2025-09-25 | 23.76 | $23.57 | 4000 |
| 2025-09-24 | 23.77 | $23.69 | 1416 |
| 2025-09-23 | 23.74 | $23.73 | 2800 |
| 2025-09-22 | 23.71 | $23.86 | 1622 |
| 2025-09-19 | 23.64 | $23.80 | 4700 |
| 2025-09-18 | 23.57 | $23.66 | 2000 |
| 2025-09-17 | 23.51 | $23.51 | 415 |
| 2025-09-16 | 23.47 | $23.52 | 710 |
| 2025-09-15 | 23.43 | $23.56 | 2800 |
| 2025-09-12 | 23.37 | $23.48 | 1458 |
| 2025-09-11 | 23.31 | $23.51 | 4100 |
| 2025-09-10 | 23.24 | $23.31 | 5715 |
| 2025-09-09 | 23.20 | $23.26 | 59925 |
| 2025-09-08 | 23.15 | $23.18 | 1100 |
| 2025-09-05 | 23.12 | $23.12 | 500 |
| 2025-09-04 | 23.09 | $23.18 | 4427 |
| 2025-09-03 | 23.05 | $22.97 | 1200 |
| 2025-09-02 | 23.04 | $22.84 | 3145 |
| 2025-08-29 | 23.05 | $22.98 | 523 |
| 2025-08-28 | 23.04 | $23.15 | 1400 |
| 2025-08-27 | 22.98 | $23.06 | 1600 |
| 2025-08-26 | 22.94 | $22.96 | 1000 |
| 2025-08-25 | 22.90 | $22.90 | 1400 |
| 2025-08-22 | 22.88 | $22.91 | 12300 |
| 2025-08-21 | 22.84 | $22.57 | 3100 |
| 2025-08-20 | 22.87 | $22.67 | 709 |
| 2025-08-19 | 22.88 | $22.70 | 1812 |
| 2025-08-18 | 22.89 | $22.88 | 1812 |
| 2025-08-15 | 22.85 | $22.87 | 3801 |
| 2025-08-14 | 22.82 | $22.97 | 729 |
| 2025-08-13 | 22.75 | $22.94 | 1839 |
| 2025-08-12 | 22.67 | $22.86 | 2300 |
| 2025-08-11 | 22.60 | $22.58 | 5528 |
| 2025-08-08 | 22.58 | $22.65 | 1000 |
| 2025-08-07 | 22.54 | $22.43 | 724 |
| 2025-08-06 | 22.53 | $22.52 | 5100 |
| 2025-08-05 | 22.50 | $22.29 | 2600 |
| 2025-08-04 | 22.52 | $22.35 | 9500 |
| 2025-08-01 | 22.52 | $22.06 | 11200 |
| 2025-07-31 | 22.58 | $22.41 | 828 |
| 2025-07-30 | 22.58 | $22.46 | 2422 |
| 2025-07-29 | 22.56 | $22.44 | 3247 |
| 2025-07-28 | 22.55 | $22.54 | 1719 |
| 2025-07-25 | 22.50 | $22.54 | 22.2M |
| 2025-07-24 | 22.45 | $22.49 | 600 |
| 2025-07-23 | 22.40 | $22.44 | 400 |
| 2025-07-22 | 22.35 | $22.26 | 3800 |
| 2025-07-21 | 22.33 | $22.30 | 2056 |
| 2025-07-18 | 22.29 | $22.22 | 400 |
| 2025-07-17 | 22.26 | $22.26 | 1800 |
| 2025-07-16 | 22.22 | $22.13 | 4114 |
| 2025-07-15 | 22.19 | $22.03 | 106 |
| 2025-07-14 | 22.18 | $22.12 | 1400 |
| 2025-07-11 | 22.15 | $22.00 | 9314 |
| 2025-07-10 | 22.13 | $22.16 | 600 |
| 2025-07-09 | 22.07 | $22.10 | 52439 |
| 2025-07-08 | 22.02 | $21.96 | 2800 |
| 2025-07-07 | 21.98 | $22.00 | 900 |
| 2025-07-03 | 21.93 | $22.15 | 600 |
| 2025-07-02 | 21.83 | $21.96 | 248723 |
| 2025-07-01 | 21.76 | $21.85 | 1124 |
| 2025-06-30 | 21.70 | $21.94 | 80645 |
| 2025-06-27 | 21.60 | $21.81 | 500 |
| 2025-06-26 | 21.51 | $21.69 | 1000 |
| 2025-06-25 | 21.44 | $21.46 | 400 |
| 2025-06-24 | 21.39 | $21.47 | 100 |
| 2025-06-23 | 21.34 | $21.23 | 1616 |
| 2025-06-20 | 21.32 | $21.02 | 400 |
| 2025-06-18 | 21.35 | $21.08 | 844 |
| 2025-06-17 | 21.37 | $21.11 | 1408 |
| 2025-06-16 | 21.38 | $21.27 | 100 |
| 2025-06-13 | 21.35 | $21.03 | 202 |
| 2025-06-12 | 21.37 | $21.28 | 935 |
| 2025-06-11 | 21.34 | $21.24 | 1527 |
| 2025-06-10 | 21.31 | $21.29 | 1236 |
| 2025-06-09 | 21.25 | $21.26 | 730 |
| 2025-06-06 | 21.20 | $21.24 | 245 |
| 2025-06-05 | 21.14 | $20.99 | 1943 |
| 2025-06-04 | 21.11 | $21.09 | 12023 |
| 2025-06-03 | 21.06 | $21.09 | 718 |
| 2025-06-02 | 21.00 | $20.96 | 4700 |
| 2025-05-30 | 20.96 | $20.90 | 1300 |
| 2025-05-29 | 20.91 | $20.87 | 2802 |
| 2025-05-28 | 20.87 | $20.78 | 1100 |
| 2025-05-27 | 20.83 | $20.88 | 1000 |
| 2025-05-23 | 20.76 | $20.47 | 2427 |
| 2025-05-22 | 20.77 | $20.61 | 3901 |
| 2025-05-21 | 20.74 | $20.62 | 2238 |
| 2025-05-20 | 20.70 | $20.91 | 151540 |
| 2025-05-19 | 20.59 | $20.98 | 1434 |
| 2025-05-16 | 20.45 | $20.97 | 10600 |
| 2025-05-15 | 20.28 | $20.81 | 523 |
| 2025-05-14 | 20.12 | $20.72 | 1216 |
| 2025-05-13 | 19.95 | $20.68 | 6700 |
| 2025-05-12 | 19.76 | $20.51 | 1843 |
| 2025-05-09 | 19.57 | $19.80 | 200 |
| 2025-05-08 | 19.50 | $19.83 | 531 |
| 2025-05-07 | 19.41 | $19.72 | 2329 |
| 2025-05-06 | 19.33 | $19.67 | 719 |
| 2025-05-05 | 19.25 | $19.77 | 2300 |
| 2025-05-02 | 19.13 | $19.89 | 2313 |
| 2025-05-01 | 18.96 | $19.63 | 300 |
| 2025-04-30 | 18.83 | $19.47 | 1315 |
| 2025-04-29 | 18.70 | $19.42 | 1007 |
| 2025-04-28 | 18.57 | $19.32 | 730 |
| 2025-04-25 | 18.44 | $19.29 | 1300 |
| 2025-04-24 | 18.30 | $19.13 | 120 |
| 2025-04-23 | 18.17 | $18.72 | 500 |
| 2025-04-22 | 18.11 | $18.36 | 1548 |
| 2025-04-21 | 18.12 | $17.93 | 2100 |
| 2025-04-17 | 18.23 | $18.34 | 3003 |
| 2025-04-16 | 18.26 | $18.29 | 1716 |
| 2025-04-15 | 18.32 | $18.71 | 1800 |
| 2025-04-14 | 18.30 | $18.73 | 400 |
| 2025-04-11 | 18.28 | $18.59 | 1729 |
| 2025-04-10 | 18.29 | $18.24 | 1500 |
| 2025-04-09 | 18.37 | $18.93 | 2700 |
| 2025-04-08 | 18.33 | $17.24 | 900 |
| 2025-04-07 | 18.64 | $17.53 | 2700 |
| 2025-04-04 | 18.94 | $17.53 | 1930 |
| 2025-04-03 | 19.30 | $18.71 | 3925 |
| 2025-04-02 | 19.46 | $19.68 | 800 |
| 2025-04-01 | 19.45 | $19.50 | 300 |
| 2025-03-31 | 19.48 | $19.44 | 1400 |
| 2025-03-28 | 19.53 | $19.33 | 2236 |
| 2025-03-27 | 19.60 | $19.75 | 600 |
| 2025-03-26 | 19.61 | $19.85 | 900 |
| 2025-03-25 | 19.59 | $20.10 | 1200 |
| 2025-03-24 | 19.53 | $20.08 | 920 |
| 2025-03-21 | 19.45 | $19.67 | 300 |
| 2025-03-20 | 19.46 | $19.66 | 1942 |
| 2025-03-19 | 19.47 | $19.69 | 1328 |
| 2025-03-18 | 19.48 | $19.45 | 2639 |
| 2025-03-17 | 19.54 | $19.68 | 1600 |
| 2025-03-14 | 19.57 | $19.57 | 2000 |
| 2025-03-13 | 19.63 | $19.12 | 942 |
| 2025-03-12 | 19.80 | $19.42 | 929 |
| 2025-03-11 | 19.93 | $19.32 | 1217 |
| 2025-03-10 | 20.11 | $19.38 | 1012 |
| 2025-03-07 | 20.31 | $19.97 | 102 |
| 2025-03-06 | 20.41 | $19.88 | 700 |
| 2025-03-05 | 20.55 | $20.30 | 1000 |
| 2025-03-04 | 20.63 | $20.06 | 332 |
| 2025-03-03 | 20.77 | $20.29 | 100 |
| 2025-02-28 | 20.89 | $20.71 | 800 |
| 2025-02-27 | 20.94 | $20.43 | 1837 |
| 2025-02-26 | 21.05 | $20.76 | 442 |
| 2025-02-25 | 21.12 | $20.71 | 800 |
| 2025-02-24 | 21.20 | $20.82 | 2640 |
| 2025-02-21 | 21.28 | $20.92 | 200 |
| 2025-02-20 | 21.34 | $21.31 | 924 |
| 2025-02-19 | 21.34 | $21.42 | 2300 |
| 2025-02-18 | 21.31 | $21.36 | 16908 |
| 2025-02-14 | 21.28 | $21.32 | 9541 |
| 2025-02-13 | 21.26 | $21.36 | 316 |
| 2025-02-12 | 21.23 | $21.15 | 1328 |
| 2025-02-11 | 21.24 | $21.23 | 405 |
| 2025-02-10 | 21.23 | $21.23 | 326 |
| 2025-02-07 | 21.21 | $21.11 | 326 |
| 2025-02-06 | 21.22 | $21.29 | 516 |
| 2025-02-05 | 21.20 | $21.25 | 1224 |
| 2025-02-04 | 21.17 | $21.14 | 2000 |
| 2025-02-03 | 21.17 | $21.01 | 300 |
| 2025-01-31 | 21.19 | $21.15 | 925 |
| 2025-01-30 | 21.19 | $21.24 | 401 |
| 2025-01-29 | 21.16 | $21.18 | 100 |
| 2025-01-28 | 21.14 | $21.26 | 734 |
| 2025-01-27 | 21.10 | $21.02 | 600 |
| 2025-01-24 | 21.11 | $21.38 | 131 |
| 2025-01-23 | 21.04 | $21.44 | 1341 |
| 2025-01-22 | 20.94 | $21.38 | 3011 |
| 2025-01-21 | 20.85 | $21.22 | 727 |
| 2025-01-17 | 20.77 | $21.04 | 201 |
| 2025-01-16 | 20.71 | $20.85 | 600 |
| 2025-01-15 | 20.69 | $20.90 | 1200 |
| 2025-01-14 | 20.65 | $20.49 | 1438 |
| 2025-01-13 | 20.70 | $20.47 | 4201 |
| 2025-01-10 | 20.75 | $20.46 | 1600 |
| 2025-01-08 | 20.82 | $20.78 | 427400 |
| 2025-01-07 | 20.83 | $20.72 | 130 |
| 2025-01-06 | 20.86 | $20.96 | 100 |
| 2025-01-03 | 20.84 | $20.81 | 201 |
| 2025-01-02 | 20.85 | $20.52 | 337 |
| 2024-12-31 | 20.92 | $20.54 | 537 |
| 2024-12-30 | 20.99 | $20.68 | 106 |
| 2024-12-27 | 21.05 | $20.88 | 730 |
| 2024-12-26 | 21.08 | $21.13 | 8800 |
| 2024-12-24 | 21.06 | $21.09 | 5319 |
| 2024-12-23 | 21.04 | $21.04 | 2.5M |
| 2024-12-20 | 21.03 | $20.73 | 200 |
| 2024-12-19 | 21.08 | $20.54 | 600 |
| 2024-12-18 | 21.18 | $20.61 | 102 |
| 2024-12-17 | 21.29 | $21.17 | 217 |
| 2024-12-16 | 21.28 | $21.26 | 3500 |
| 2024-12-13 | 21.26 | $21.16 | 100 |
| 2024-12-12 | 21.26 | $21.18 | — |
| 2024-12-11 | 21.24 | $21.28 | 100 |
| 2024-12-10 | 21.20 | $21.09 | 500 |
| 2024-12-09 | 21.20 | $21.19 | 200 |
| 2024-12-06 | 21.17 | $21.31 | — |
| 2024-12-05 | 21.11 | $21.25 | 100 |
| 2024-12-04 | 21.05 | $21.29 | 100 |
| 2024-12-03 | 20.98 | $21.10 | 100 |
| 2024-12-02 | 20.92 | $21.06 | 809 |
| 2024-11-29 | 20.87 | $21.03 | 100 |
| 2024-11-27 | 20.82 | $20.87 | 601 |
| 2024-11-26 | 20.79 | $20.98 | 400 |
| 2024-11-25 | 20.72 | $20.79 | 1202 |
| 2024-11-22 | 20.69 | $20.78 | — |
| 2024-11-21 | 20.66 | $20.71 | 403 |
| 2024-11-20 | 20.63 | $20.55 | 602 |
| 2024-11-19 | 20.63 | $20.55 | 408 |
| 2024-11-18 | 20.64 | $20.47 | 100 |
| 2024-11-15 | 20.65 | $20.41 | 100 |
| 2024-11-14 | 20.69 | $20.73 | 106 |
| 2024-11-13 | 20.65 | $20.86 | 1300 |
| 2024-11-12 | 20.59 | $20.90 | 100 |
| 2024-11-11 | 20.51 | $20.91 | 501 |
| 2024-11-08 | 20.41 | $20.85 | 1001 |
| 2024-11-07 | 20.30 | $20.82 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.38
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.00
Average
23.05
Maximum
27.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.38 | $27.22 | 15100 |
| 2026-07-23 | 27.42 | $27.16 | 7600 |
| 2026-07-22 | 27.50 | $27.53 | 14242 |
| 2026-07-21 | 27.46 | $27.52 | 4831 |
| 2026-07-20 | 27.43 | $27.24 | 5900 |
| 2026-07-17 | 27.47 | $27.31 | 12900 |
| 2026-07-16 | 27.49 | $27.44 | 5348 |
| 2026-07-15 | 27.48 | $27.66 | 44600 |
| 2026-07-14 | 27.39 | $27.54 | 13000 |
| 2026-07-13 | 27.31 | $27.33 | 71800 |
| 2026-07-10 | 27.29 | $27.56 | 77300 |
| 2026-07-09 | 27.18 | $27.44 | 4900 |
| 2026-07-08 | 27.09 | $27.17 | 8500 |
| 2026-07-07 | 27.06 | $27.20 | 8947 |
| 2026-07-06 | 27.02 | $27.33 | 2100 |
| 2026-07-02 | 26.92 | $27.04 | 7644 |
| 2026-07-01 | 26.90 | $27.15 | 8849 |
| 2026-06-30 | 26.84 | $27.17 | 29516 |
| 2026-06-29 | 26.75 | $26.96 | 6635 |
| 2026-06-26 | 26.71 | $26.65 | 9900 |
| 2026-06-25 | 26.77 | $26.64 | 7700 |
| 2026-06-24 | 26.84 | $26.69 | 12700 |
| 2026-06-23 | 26.92 | $26.74 | 13248 |
| 2026-06-22 | 26.99 | $27.08 | 16200 |
| 2026-06-18 | 26.97 | $27.12 | 20316 |
| 2026-06-17 | 26.93 | $26.84 | 23600 |
| 2026-06-16 | 26.97 | $27.13 | 10700 |
| 2026-06-15 | 26.93 | $27.30 | 4035 |
| 2026-06-12 | 26.82 | $26.86 | 8038 |
| 2026-06-11 | 26.83 | $26.73 | 10103 |
| 2026-06-10 | 26.88 | $26.24 | 19800 |
| 2026-06-09 | 27.10 | $26.61 | 7400 |
| 2026-06-08 | 27.25 | $26.78 | 20000 |
| 2026-06-05 | 27.37 | $26.72 | 10442 |
| 2026-06-04 | 27.53 | $27.45 | 11900 |
| 2026-06-03 | 27.48 | $27.34 | 13000 |
| 2026-06-02 | 27.46 | $27.51 | 16100 |
| 2026-06-01 | 27.37 | $27.42 | 411400 |
| 2026-05-29 | 27.28 | $27.32 | 44700 |
| 2026-05-28 | 27.20 | $27.22 | 13546 |
| 2026-05-27 | 27.12 | $27.08 | 3728 |
| 2026-05-26 | 27.07 | $27.10 | 16605 |
| 2026-05-22 | 26.99 | $26.89 | 25900 |
| 2026-05-21 | 26.96 | $26.74 | 15100 |
| 2026-05-20 | 26.96 | $26.74 | 12300 |
| 2026-05-19 | 26.95 | $26.45 | 16619 |
| 2026-05-18 | 27.02 | $26.62 | 6300 |
| 2026-05-15 | 27.04 | $26.71 | 7945 |
| 2026-05-14 | 27.04 | $27.03 | 22019 |
| 2026-05-13 | 26.92 | $26.86 | 7824 |
| 2026-05-12 | 26.82 | $26.64 | 13900 |
| 2026-05-11 | 26.76 | $26.66 | 52300 |
| 2026-05-08 | 26.66 | $26.61 | 26400 |
| 2026-05-07 | 26.55 | $26.40 | 4529 |
| 2026-05-06 | 26.48 | $26.55 | 4723 |
| 2026-05-05 | 26.33 | $26.20 | 5939 |
| 2026-05-04 | 26.26 | $25.99 | 8612 |
| 2026-05-01 | 26.22 | $26.07 | 7500 |
| 2026-04-30 | 26.14 | $26.03 | 30225 |
| 2026-04-29 | 26.04 | $25.67 | 26500 |
| 2026-04-28 | 26.03 | $25.73 | 21600 |
| 2026-04-27 | 25.98 | $25.84 | 6300 |
| 2026-04-24 | 25.89 | $25.77 | 16324 |
| 2026-04-23 | 25.78 | $25.63 | 13300 |
| 2026-04-22 | 25.68 | $25.64 | 28200 |
| 2026-04-21 | 25.55 | $25.43 | 14520 |
| 2026-04-20 | 25.45 | $25.56 | 13142 |
| 2026-04-17 | 25.27 | $25.66 | 10000 |
| 2026-04-16 | 25.01 | $25.32 | 28635 |
| 2026-04-15 | 24.80 | $25.29 | 19200 |
| 2026-04-14 | 24.55 | $25.02 | 8000 |
| 2026-04-13 | 24.32 | $24.74 | 16000 |
| 2026-04-10 | 24.13 | $24.62 | 10600 |
| 2026-04-09 | 23.94 | $24.62 | 10600 |
| 2026-04-08 | 23.69 | $24.48 | 7748 |
| 2026-04-07 | 23.45 | $23.79 | 14218 |
| 2026-04-06 | 23.37 | $23.80 | 13800 |
| 2026-04-02 | 23.27 | $23.71 | 11720 |
| 2026-04-01 | 23.18 | $23.71 | 35812 |
| 2026-03-31 | 23.08 | $23.49 | 17509 |
| 2026-03-30 | 23.03 | $22.74 | 1.2M |
| 2026-03-27 | 23.22 | $22.93 | 26400 |
| 2026-03-26 | 23.40 | $23.30 | 10130 |
| 2026-03-25 | 23.50 | $23.69 | 173239 |
| 2026-03-24 | 23.50 | $23.58 | 48839 |
| 2026-03-23 | 23.55 | $23.64 | 271448 |
| 2026-03-20 | 23.60 | $23.33 | 10600 |
| 2026-03-19 | 23.75 | $23.68 | 45240 |
| 2026-03-18 | 23.84 | $23.75 | 32135 |
| 2026-03-17 | 23.92 | $24.05 | 38145 |
| 2026-03-16 | 23.94 | $23.98 | 95608 |
| 2026-03-13 | 23.98 | $23.72 | 15647 |
| 2026-03-12 | 24.11 | $23.91 | 31100 |
| 2026-03-11 | 24.23 | $24.21 | 16400 |
| 2026-03-10 | 24.27 | $24.23 | 23812 |
| 2026-03-09 | 24.32 | $24.26 | 28839 |
| 2026-03-06 | 24.37 | $24.05 | 53742 |
| 2026-03-05 | 24.50 | $24.38 | 17703 |
| 2026-03-04 | 24.55 | $24.57 | 35348 |
| 2026-03-03 | 24.56 | $24.39 | 31610 |
| 2026-03-02 | 24.63 | $24.59 | 34300 |
| 2026-02-27 | 24.65 | $24.56 | 25400 |
| 2026-02-26 | 24.69 | $24.76 | 71000 |
| 2026-02-25 | 24.67 | $24.94 | 35543 |
| 2026-02-24 | 24.59 | $24.75 | 22243 |
| 2026-02-23 | 24.55 | $24.46 | 256600 |
| 2026-02-20 | 24.60 | $24.76 | 304600 |
| 2026-02-19 | 24.56 | $24.57 | 27900 |
| 2026-02-18 | 24.58 | $24.66 | 42053 |
| 2026-02-17 | 24.57 | $24.49 | 26700 |
| 2026-02-13 | 24.62 | $24.43 | 12800 |
| 2026-02-12 | 24.70 | $24.44 | 33347 |
| 2026-02-11 | 24.79 | $24.82 | 19200 |
| 2026-02-10 | 24.78 | $24.82 | 12509 |
| 2026-02-09 | 24.77 | $24.94 | 3904 |
| 2026-02-06 | 24.71 | $24.76 | 9200 |
| 2026-02-05 | 24.71 | $24.35 | 9336 |
| 2026-02-04 | 24.83 | $24.59 | 6442 |
| 2026-02-03 | 24.90 | $24.77 | 34800 |
| 2026-02-02 | 24.93 | $24.98 | 7307 |
| 2026-01-30 | 24.90 | $24.89 | 8900 |
| 2026-01-29 | 24.88 | $24.96 | 15500 |
| 2026-01-28 | 24.84 | $25.05 | 5400 |
| 2026-01-27 | 24.77 | $25.04 | 3413 |
| 2026-01-26 | 24.67 | $24.84 | 3300 |
| 2026-01-23 | 24.63 | $24.66 | 15132 |
| 2026-01-22 | 24.62 | $24.71 | 11300 |
| 2026-01-21 | 24.61 | $24.46 | 821300 |
| 2026-01-20 | 24.66 | $24.18 | 194105 |
| 2026-01-16 | 24.82 | $24.70 | 14409 |
| 2026-01-15 | 24.85 | $24.73 | 3000 |
| 2026-01-14 | 24.87 | $24.67 | 7200 |
| 2026-01-13 | 24.91 | $24.83 | 12300 |
| 2026-01-12 | 24.91 | $24.94 | 1800 |
| 2026-01-09 | 24.87 | $24.95 | 5100 |
| 2026-01-08 | 24.82 | $24.79 | 12700 |
| 2026-01-07 | 24.80 | $24.84 | 60800 |
| 2026-01-06 | 24.77 | $24.90 | 27600 |
| 2026-01-05 | 24.70 | $24.76 | 16300 |
| 2026-01-02 | 24.66 | $24.55 | 5600 |
| 2025-12-31 | 24.68 | $24.51 | 13232 |
| 2025-12-30 | 24.72 | $24.70 | 1100 |
| 2025-12-29 | 24.70 | $24.71 | 1902 |
| 2025-12-26 | 24.67 | $24.80 | 2414 |
| 2025-12-24 | 24.61 | $24.81 | 6233 |
| 2025-12-23 | 24.52 | $24.73 | 17400 |
| 2025-12-22 | 24.45 | $24.62 | 12000 |
| 2025-12-19 | 24.39 | $24.44 | 2300 |
| 2025-12-18 | 24.37 | $24.31 | 4600 |
| 2025-12-17 | 24.39 | $24.06 | 5635 |
| 2025-12-16 | 24.49 | $24.34 | 6249 |
| 2025-12-15 | 24.53 | $24.37 | 11700 |
| 2025-12-12 | 24.56 | $24.40 | 7727 |
| 2025-12-11 | 24.59 | $24.71 | 3400 |
| 2025-12-10 | 24.52 | $24.66 | 900 |
| 2025-12-09 | 24.45 | $24.46 | 16231 |
| 2025-12-08 | 24.43 | $24.41 | 6222 |
| 2025-12-05 | 24.42 | $24.50 | 4529 |
| 2025-12-04 | 24.38 | $24.47 | 3200 |
| 2025-12-03 | 24.33 | $24.50 | 7000 |
| 2025-12-02 | 24.26 | $24.48 | 13116 |
| 2025-12-01 | 24.19 | $24.43 | 9700 |
| 2025-11-28 | 24.12 | $24.51 | 3518 |
| 2025-11-26 | 24.00 | $24.47 | 2636 |
| 2025-11-25 | 23.87 | $24.27 | 8800 |
| 2025-11-24 | 23.78 | $24.05 | 2900 |
| 2025-11-21 | 23.74 | $23.58 | 6130 |
| 2025-11-20 | 23.85 | $23.41 | 4631 |
| 2025-11-19 | 24.03 | $23.82 | 3100 |
| 2025-11-18 | 24.13 | $23.76 | 8900 |
| 2025-11-17 | 24.26 | $23.86 | 4000 |
| 2025-11-14 | 24.40 | $24.15 | 14626 |
| 2025-11-13 | 24.47 | $24.17 | 8300 |
| 2025-11-12 | 24.54 | $24.60 | 2633 |
| 2025-11-11 | 24.50 | $24.59 | 2111 |
| 2025-11-10 | 24.44 | $24.58 | 2002 |
| 2025-11-07 | 24.37 | $24.13 | 6343 |
| 2025-11-06 | 24.43 | $24.12 | 4200 |
| 2025-11-05 | 24.51 | $24.44 | 6604 |
| 2025-11-04 | 24.49 | $24.25 | 6932 |
| 2025-11-03 | 24.53 | $24.51 | 3402 |
| 2025-10-31 | 24.49 | $24.48 | 14700 |
| 2025-10-30 | 24.44 | $24.43 | 22700 |
| 2025-10-29 | 24.40 | $24.64 | 6800 |
| 2025-10-28 | 24.28 | $24.61 | 10500 |
| 2025-10-27 | 24.14 | $24.52 | 9600 |
| 2025-10-24 | 23.99 | $24.23 | 6600 |
| 2025-10-23 | 23.90 | $24.02 | 800 |
| 2025-10-22 | 23.86 | $23.86 | 2349 |
| 2025-10-21 | 23.86 | $24.03 | 400 |
| 2025-10-20 | 23.80 | $24.02 | 17402 |
| 2025-10-17 | 23.74 | $23.72 | 3603 |
| 2025-10-16 | 23.75 | $23.60 | 4000 |
| 2025-10-15 | 23.81 | $23.76 | 9200 |
| 2025-10-14 | 23.82 | $23.71 | 4821 |
| 2025-10-13 | 23.85 | $23.72 | 1200 |
| 2025-10-10 | 23.89 | $23.33 | 1700 |
| 2025-10-09 | 24.05 | $24.00 | 7228 |
| 2025-10-08 | 24.04 | $24.03 | 6200 |
| 2025-10-07 | 24.00 | $23.89 | 2900 |
| 2025-10-06 | 24.01 | $24.03 | 1828 |
| 2025-10-03 | 23.96 | $23.95 | 11841 |
| 2025-10-02 | 23.93 | $23.94 | 11009 |
| 2025-10-01 | 23.89 | $23.93 | 5600 |
| 2025-09-30 | 23.84 | $23.85 | 2249 |
| 2025-09-29 | 23.80 | $23.74 | 2139 |
| 2025-09-26 | 23.79 | $23.70 | 1200 |
| 2025-09-25 | 23.78 | $23.57 | 4000 |
| 2025-09-24 | 23.81 | $23.69 | 1416 |
| 2025-09-23 | 23.80 | $23.73 | 2800 |
| 2025-09-22 | 23.77 | $23.86 | 1622 |
| 2025-09-19 | 23.69 | $23.80 | 4700 |
| 2025-09-18 | 23.60 | $23.66 | 2000 |
| 2025-09-17 | 23.54 | $23.51 | 415 |
| 2025-09-16 | 23.51 | $23.52 | 710 |
| 2025-09-15 | 23.46 | $23.56 | 2800 |
| 2025-09-12 | 23.39 | $23.48 | 1458 |
| 2025-09-11 | 23.33 | $23.51 | 4100 |
| 2025-09-10 | 23.23 | $23.31 | 5715 |
| 2025-09-09 | 23.18 | $23.26 | 59925 |
| 2025-09-08 | 23.13 | $23.18 | 1100 |
| 2025-09-05 | 23.09 | $23.12 | 500 |
| 2025-09-04 | 23.06 | $23.18 | 4427 |
| 2025-09-03 | 23.01 | $22.97 | 1200 |
| 2025-09-02 | 23.00 | $22.84 | 3145 |
| 2025-08-29 | 23.03 | $22.98 | 523 |
| 2025-08-28 | 23.02 | $23.15 | 1400 |
| 2025-08-27 | 22.95 | $23.06 | 1600 |
| 2025-08-26 | 22.90 | $22.96 | 1000 |
| 2025-08-25 | 22.86 | $22.90 | 1400 |
| 2025-08-22 | 22.82 | $22.91 | 12300 |
| 2025-08-21 | 22.78 | $22.57 | 3100 |
| 2025-08-20 | 22.83 | $22.67 | 709 |
| 2025-08-19 | 22.86 | $22.70 | 1812 |
| 2025-08-18 | 22.88 | $22.88 | 1812 |
| 2025-08-15 | 22.85 | $22.87 | 3801 |
| 2025-08-14 | 22.81 | $22.97 | 729 |
| 2025-08-13 | 22.72 | $22.94 | 1839 |
| 2025-08-12 | 22.62 | $22.86 | 2300 |
| 2025-08-11 | 22.53 | $22.58 | 5528 |
| 2025-08-08 | 22.50 | $22.65 | 1000 |
| 2025-08-07 | 22.44 | $22.43 | 724 |
| 2025-08-06 | 22.44 | $22.52 | 5100 |
| 2025-08-05 | 22.40 | $22.29 | 2600 |
| 2025-08-04 | 22.43 | $22.35 | 9500 |
| 2025-08-01 | 22.44 | $22.06 | 11200 |
| 2025-07-31 | 22.54 | $22.41 | 828 |
| 2025-07-30 | 22.55 | $22.46 | 2422 |
| 2025-07-29 | 22.54 | $22.44 | 3247 |
| 2025-07-28 | 22.54 | $22.54 | 1719 |
| 2025-07-25 | 22.49 | $22.54 | 22.2M |
| 2025-07-24 | 22.44 | $22.49 | 600 |
| 2025-07-23 | 22.38 | $22.44 | 400 |
| 2025-07-22 | 22.33 | $22.26 | 3800 |
| 2025-07-21 | 22.31 | $22.30 | 2056 |
| 2025-07-18 | 22.27 | $22.22 | 400 |
| 2025-07-17 | 22.25 | $22.26 | 1800 |
| 2025-07-16 | 22.20 | $22.13 | 4114 |
| 2025-07-15 | 22.19 | $22.03 | 106 |
| 2025-07-14 | 22.19 | $22.12 | 1400 |
| 2025-07-11 | 22.17 | $22.00 | 9314 |
| 2025-07-10 | 22.17 | $22.16 | 600 |
| 2025-07-09 | 22.11 | $22.10 | 52439 |
| 2025-07-08 | 22.06 | $21.96 | 2800 |
| 2025-07-07 | 22.03 | $22.00 | 900 |
| 2025-07-03 | 21.98 | $22.15 | 600 |
| 2025-07-02 | 21.87 | $21.96 | 248723 |
| 2025-07-01 | 21.78 | $21.85 | 1124 |
| 2025-06-30 | 21.71 | $21.94 | 80645 |
| 2025-06-27 | 21.59 | $21.81 | 500 |
| 2025-06-26 | 21.48 | $21.69 | 1000 |
| 2025-06-25 | 21.38 | $21.46 | 400 |
| 2025-06-24 | 21.33 | $21.47 | 100 |
| 2025-06-23 | 21.26 | $21.23 | 1616 |
| 2025-06-20 | 21.25 | $21.02 | 400 |
| 2025-06-18 | 21.30 | $21.08 | 844 |
| 2025-06-17 | 21.34 | $21.11 | 1408 |
| 2025-06-16 | 21.37 | $21.27 | 100 |
| 2025-06-13 | 21.36 | $21.03 | 202 |
| 2025-06-12 | 21.41 | $21.28 | 935 |
| 2025-06-11 | 21.39 | $21.24 | 1527 |
| 2025-06-10 | 21.38 | $21.29 | 1236 |
| 2025-06-09 | 21.34 | $21.26 | 730 |
| 2025-06-06 | 21.29 | $21.24 | 245 |
| 2025-06-05 | 21.23 | $20.99 | 1943 |
| 2025-06-04 | 21.24 | $21.09 | 12023 |
| 2025-06-03 | 21.20 | $21.09 | 718 |
| 2025-06-02 | 21.15 | $20.96 | 4700 |
| 2025-05-30 | 21.13 | $20.90 | 1300 |
| 2025-05-29 | 21.11 | $20.87 | 2802 |
| 2025-05-28 | 21.08 | $20.78 | 1100 |
| 2025-05-27 | 21.08 | $20.88 | 1000 |
| 2025-05-23 | 21.03 | $20.47 | 2427 |
| 2025-05-22 | 21.09 | $20.61 | 3901 |
| 2025-05-21 | 21.12 | $20.62 | 2238 |
| 2025-05-20 | 21.13 | $20.91 | 151540 |
| 2025-05-19 | 21.05 | $20.98 | 1434 |
| 2025-05-16 | 20.91 | $20.97 | 10600 |
| 2025-05-15 | 20.74 | $20.81 | 523 |
| 2025-05-14 | 20.57 | $20.72 | 1216 |
| 2025-05-13 | 20.38 | $20.68 | 6700 |
| 2025-05-12 | 20.16 | $20.51 | 1843 |
| 2025-05-09 | 19.93 | $19.80 | 200 |
| 2025-05-08 | 19.88 | $19.83 | 531 |
| 2025-05-07 | 19.79 | $19.72 | 2329 |
| 2025-05-06 | 19.72 | $19.67 | 719 |
| 2025-05-05 | 19.64 | $19.77 | 2300 |
| 2025-05-02 | 19.51 | $19.89 | 2313 |
| 2025-05-01 | 19.30 | $19.63 | 300 |
| 2025-04-30 | 19.13 | $19.47 | 1315 |
| 2025-04-29 | 18.98 | $19.42 | 1007 |
| 2025-04-28 | 18.80 | $19.32 | 730 |
| 2025-04-25 | 18.62 | $19.29 | 1300 |
| 2025-04-24 | 18.40 | $19.13 | 120 |
| 2025-04-23 | 18.20 | $18.72 | 500 |
| 2025-04-22 | 18.08 | $18.36 | 1548 |
| 2025-04-21 | 18.06 | $17.93 | 2100 |
| 2025-04-17 | 18.18 | $18.34 | 3003 |
| 2025-04-16 | 18.20 | $18.29 | 1716 |
| 2025-04-15 | 18.25 | $18.71 | 1800 |
| 2025-04-14 | 18.18 | $18.73 | 400 |
| 2025-04-11 | 18.10 | $18.59 | 1729 |
| 2025-04-10 | 18.06 | $18.24 | 1500 |
| 2025-04-09 | 18.12 | $18.93 | 2700 |
| 2025-04-08 | 18.00 | $17.24 | 900 |
| 2025-04-07 | 18.39 | $17.53 | 2700 |
| 2025-04-04 | 18.78 | $17.53 | 1930 |
| 2025-04-03 | 19.26 | $18.71 | 3925 |
| 2025-04-02 | 19.49 | $19.68 | 800 |
| 2025-04-01 | 19.46 | $19.50 | 300 |
| 2025-03-31 | 19.48 | $19.44 | 1400 |
| 2025-03-28 | 19.53 | $19.33 | 2236 |
| 2025-03-27 | 19.63 | $19.75 | 600 |
| 2025-03-26 | 19.62 | $19.85 | 900 |
| 2025-03-25 | 19.58 | $20.10 | 1200 |
| 2025-03-24 | 19.46 | $20.08 | 920 |
| 2025-03-21 | 19.32 | $19.67 | 300 |
| 2025-03-20 | 19.29 | $19.66 | 1942 |
| 2025-03-19 | 19.26 | $19.69 | 1328 |
| 2025-03-18 | 19.23 | $19.45 | 2639 |
| 2025-03-17 | 19.27 | $19.68 | 1600 |
| 2025-03-14 | 19.25 | $19.57 | 2000 |
| 2025-03-13 | 19.28 | $19.12 | 942 |
| 2025-03-12 | 19.46 | $19.42 | 929 |
| 2025-03-11 | 19.60 | $19.32 | 1217 |
| 2025-03-10 | 19.81 | $19.38 | 1012 |
| 2025-03-07 | 20.05 | $19.97 | 102 |
| 2025-03-06 | 20.16 | $19.88 | 700 |
| 2025-03-05 | 20.33 | $20.30 | 1000 |
| 2025-03-04 | 20.42 | $20.06 | 332 |
| 2025-03-03 | 20.60 | $20.29 | 100 |
| 2025-02-28 | 20.74 | $20.71 | 800 |
| 2025-02-27 | 20.80 | $20.43 | 1837 |
| 2025-02-26 | 20.95 | $20.76 | 442 |
| 2025-02-25 | 21.03 | $20.71 | 800 |
| 2025-02-24 | 21.15 | $20.82 | 2640 |
| 2025-02-21 | 21.26 | $20.92 | 200 |
| 2025-02-20 | 21.37 | $21.31 | 924 |
| 2025-02-19 | 21.37 | $21.42 | 2300 |
| 2025-02-18 | 21.33 | $21.36 | 16908 |
| 2025-02-14 | 21.30 | $21.32 | 9541 |
| 2025-02-13 | 21.28 | $21.36 | 316 |
| 2025-02-12 | 21.24 | $21.15 | 1328 |
| 2025-02-11 | 21.26 | $21.23 | 405 |
| 2025-02-10 | 21.25 | $21.23 | 326 |
| 2025-02-07 | 21.24 | $21.11 | 326 |
| 2025-02-06 | 21.26 | $21.29 | 516 |
| 2025-02-05 | 21.23 | $21.25 | 1224 |
| 2025-02-04 | 21.21 | $21.14 | 2000 |
| 2025-02-03 | 21.21 | $21.01 | 300 |
| 2025-01-31 | 21.25 | $21.15 | 925 |
| 2025-01-30 | 21.26 | $21.24 | 401 |
| 2025-01-29 | 21.23 | $21.18 | 100 |
| 2025-01-28 | 21.22 | $21.26 | 734 |
| 2025-01-27 | 21.18 | $21.02 | 600 |
| 2025-01-24 | 21.20 | $21.38 | 131 |
| 2025-01-23 | 21.11 | $21.44 | 1341 |
| 2025-01-22 | 20.98 | $21.38 | 3011 |
| 2025-01-21 | 20.84 | $21.22 | 727 |
| 2025-01-17 | 20.72 | $21.04 | 201 |
| 2025-01-16 | 20.63 | $20.85 | 600 |
| 2025-01-15 | 20.59 | $20.90 | 1200 |
| 2025-01-14 | 20.52 | $20.49 | 1438 |
| 2025-01-13 | 20.56 | $20.47 | 4201 |
| 2025-01-10 | 20.63 | $20.46 | 1600 |
| 2025-01-08 | 20.71 | $20.78 | 427400 |
| 2025-01-07 | 20.72 | $20.72 | 130 |
| 2025-01-06 | 20.74 | $20.96 | 100 |
| 2025-01-03 | 20.70 | $20.81 | 201 |
| 2025-01-02 | 20.70 | $20.52 | 337 |
| 2024-12-31 | 20.79 | $20.54 | 537 |
| 2024-12-30 | 20.89 | $20.68 | 106 |
| 2024-12-27 | 20.97 | $20.88 | 730 |
| 2024-12-26 | 21.01 | $21.13 | 8800 |
| 2024-12-24 | 20.98 | $21.09 | 5319 |
| 2024-12-23 | 20.95 | $21.04 | 2.5M |
| 2024-12-20 | 20.93 | $20.73 | 200 |
| 2024-12-19 | 21.00 | $20.54 | 600 |
| 2024-12-18 | 21.15 | $20.61 | 102 |
| 2024-12-17 | 21.31 | $21.17 | 217 |
| 2024-12-16 | 21.32 | $21.26 | 3500 |
| 2024-12-13 | 21.30 | $21.16 | 100 |
| 2024-12-12 | 21.31 | $21.18 | — |
| 2024-12-11 | 21.31 | $21.28 | 100 |
| 2024-12-10 | 21.28 | $21.09 | 500 |
| 2024-12-09 | 21.29 | $21.19 | 200 |
| 2024-12-06 | 21.27 | $21.31 | — |
| 2024-12-05 | 21.21 | $21.25 | 100 |
| 2024-12-04 | 21.15 | $21.29 | 100 |
| 2024-12-03 | 21.06 | $21.10 | 100 |
| 2024-12-02 | 21.00 | $21.06 | 809 |
| 2024-11-29 | 20.94 | $21.03 | 100 |
| 2024-11-27 | 20.88 | $20.87 | 601 |
| 2024-11-26 | 20.85 | $20.98 | 400 |
| 2024-11-25 | 20.77 | $20.79 | 1202 |
| 2024-11-22 | 20.74 | $20.78 | — |
| 2024-11-21 | 20.70 | $20.71 | 403 |
| 2024-11-20 | 20.67 | $20.55 | 602 |
| 2024-11-19 | 20.69 | $20.55 | 408 |
| 2024-11-18 | 20.70 | $20.47 | 100 |
| 2024-11-15 | 20.75 | $20.41 | 100 |
| 2024-11-14 | 20.81 | $20.73 | 106 |
| 2024-11-13 | 20.79 | $20.86 | 1300 |
| 2024-11-12 | 20.72 | $20.90 | 100 |
| 2024-11-11 | 20.62 | $20.91 | 501 |
| 2024-11-08 | 20.48 | $20.85 | 1001 |
| 2024-11-07 | 20.34 | $20.82 | 1600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.52
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
56.16
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.52 | $27.22 | 15100 |
| 2026-07-23 | 51.68 | $27.16 | 7600 |
| 2026-07-22 | 57.61 | $27.53 | 14242 |
| 2026-07-21 | 57.49 | $27.52 | 4831 |
| 2026-07-20 | 53.86 | $27.24 | 5900 |
| 2026-07-17 | 54.98 | $27.31 | 12900 |
| 2026-07-16 | 57.06 | $27.44 | 5348 |
| 2026-07-15 | 60.75 | $27.66 | 44600 |
| 2026-07-14 | 59.39 | $27.54 | 13000 |
| 2026-07-13 | 56.90 | $27.33 | 71800 |
| 2026-07-10 | 60.78 | $27.56 | 77300 |
| 2026-07-09 | 59.41 | $27.44 | 4900 |
| 2026-07-08 | 56.13 | $27.17 | 8500 |
| 2026-07-07 | 56.61 | $27.20 | 8947 |
| 2026-07-06 | 58.69 | $27.33 | 2100 |
| 2026-07-02 | 55.21 | $27.04 | 7644 |
| 2026-07-01 | 56.94 | $27.15 | 8849 |
| 2026-06-30 | 57.25 | $27.17 | 29516 |
| 2026-06-29 | 54.79 | $26.96 | 6635 |
| 2026-06-26 | 50.84 | $26.65 | 9900 |
| 2026-06-25 | 50.70 | $26.64 | 7700 |
| 2026-06-24 | 51.36 | $26.69 | 12700 |
| 2026-06-23 | 52.00 | $26.74 | 13248 |
| 2026-06-22 | 56.54 | $27.08 | 16200 |
| 2026-06-18 | 57.10 | $27.12 | 20316 |
| 2026-06-17 | 54.09 | $26.84 | 23600 |
| 2026-06-16 | 58.10 | $27.13 | 10700 |
| 2026-06-15 | 60.61 | $27.30 | 4035 |
| 2026-06-12 | 55.94 | $26.86 | 8038 |
| 2026-06-11 | 54.42 | $26.73 | 10103 |
| 2026-06-10 | 48.01 | $26.24 | 19800 |
| 2026-06-09 | 53.40 | $26.61 | 7400 |
| 2026-06-08 | 56.15 | $26.78 | 20000 |
| 2026-06-05 | 55.38 | $26.72 | 10442 |
| 2026-06-04 | 69.49 | $27.45 | 11900 |
| 2026-06-03 | 68.33 | $27.34 | 13000 |
| 2026-06-02 | 72.36 | $27.51 | 16100 |
| 2026-06-01 | 71.51 | $27.42 | 411400 |
| 2026-05-29 | 70.56 | $27.32 | 44700 |
| 2026-05-28 | 69.60 | $27.22 | 13546 |
| 2026-05-27 | 68.22 | $27.08 | 3728 |
| 2026-05-26 | 68.65 | $27.10 | 16605 |
| 2026-05-22 | 66.58 | $26.89 | 25900 |
| 2026-05-21 | 65.02 | $26.74 | 15100 |
| 2026-05-20 | 65.02 | $26.74 | 12300 |
| 2026-05-19 | 61.91 | $26.45 | 16619 |
| 2026-05-18 | 65.13 | $26.62 | 6300 |
| 2026-05-15 | 66.88 | $26.71 | 7945 |
| 2026-05-14 | 73.57 | $27.03 | 22019 |
| 2026-05-13 | 72.17 | $26.86 | 7824 |
| 2026-05-12 | 70.22 | $26.64 | 13900 |
| 2026-05-11 | 70.65 | $26.66 | 52300 |
| 2026-05-08 | 70.22 | $26.61 | 26400 |
| 2026-05-07 | 68.37 | $26.40 | 4529 |
| 2026-05-06 | 71.37 | $26.55 | 4723 |
| 2026-05-05 | 68.29 | $26.20 | 5939 |
| 2026-05-04 | 66.21 | $25.99 | 8612 |
| 2026-05-01 | 67.82 | $26.07 | 7500 |
| 2026-04-30 | 67.44 | $26.03 | 30225 |
| 2026-04-29 | 63.83 | $25.67 | 26500 |
| 2026-04-28 | 64.97 | $25.73 | 21600 |
| 2026-04-27 | 67.06 | $25.84 | 6300 |
| 2026-04-24 | 66.41 | $25.77 | 16324 |
| 2026-04-23 | 65.10 | $25.63 | 13300 |
| 2026-04-22 | 65.27 | $25.64 | 28200 |
| 2026-04-21 | 63.32 | $25.43 | 14520 |
| 2026-04-20 | 65.48 | $25.56 | 13142 |
| 2026-04-17 | 67.15 | $25.66 | 10000 |
| 2026-04-16 | 64.20 | $25.32 | 28635 |
| 2026-04-15 | 63.93 | $25.29 | 19200 |
| 2026-04-14 | 61.43 | $25.02 | 8000 |
| 2026-04-13 | 58.59 | $24.74 | 16000 |
| 2026-04-10 | 57.32 | $24.62 | 10600 |
| 2026-04-09 | 57.32 | $24.62 | 10600 |
| 2026-04-08 | 55.89 | $24.48 | 7748 |
| 2026-04-07 | 47.68 | $23.79 | 14218 |
| 2026-04-06 | 47.80 | $23.80 | 13800 |
| 2026-04-02 | 46.63 | $23.71 | 11720 |
| 2026-04-01 | 46.63 | $23.71 | 35812 |
| 2026-03-31 | 43.85 | $23.49 | 17509 |
| 2026-03-30 | 32.44 | $22.74 | 1.2M |
| 2026-03-27 | 34.11 | $22.93 | 26400 |
| 2026-03-26 | 37.70 | $23.30 | 10130 |
| 2026-03-25 | 42.13 | $23.69 | 173239 |
| 2026-03-24 | 40.24 | $23.58 | 48839 |
| 2026-03-23 | 40.93 | $23.64 | 271448 |
| 2026-03-20 | 35.51 | $23.33 | 10600 |
| 2026-03-19 | 39.39 | $23.68 | 45240 |
| 2026-03-18 | 40.22 | $23.75 | 32135 |
| 2026-03-17 | 44.03 | $24.05 | 38145 |
| 2026-03-16 | 42.83 | $23.98 | 95608 |
| 2026-03-13 | 38.16 | $23.72 | 15647 |
| 2026-03-12 | 40.45 | $23.91 | 31100 |
| 2026-03-11 | 44.46 | $24.21 | 16400 |
| 2026-03-10 | 44.74 | $24.23 | 23812 |
| 2026-03-09 | 45.15 | $24.26 | 28839 |
| 2026-03-06 | 41.62 | $24.05 | 53742 |
| 2026-03-05 | 46.04 | $24.38 | 17703 |
| 2026-03-04 | 48.88 | $24.57 | 35348 |
| 2026-03-03 | 45.88 | $24.39 | 31610 |
| 2026-03-02 | 48.91 | $24.59 | 34300 |
| 2026-02-27 | 48.43 | $24.56 | 25400 |
| 2026-02-26 | 51.53 | $24.76 | 71000 |
| 2026-02-25 | 54.52 | $24.94 | 35543 |
| 2026-02-24 | 51.71 | $24.75 | 22243 |
| 2026-02-23 | 46.96 | $24.46 | 256600 |
| 2026-02-20 | 51.99 | $24.76 | 304600 |
| 2026-02-19 | 48.68 | $24.57 | 27900 |
| 2026-02-18 | 50.24 | $24.66 | 42053 |
| 2026-02-17 | 47.21 | $24.49 | 26700 |
| 2026-02-13 | 46.12 | $24.43 | 12800 |
| 2026-02-12 | 46.27 | $24.44 | 33347 |
| 2026-02-11 | 52.54 | $24.82 | 19200 |
| 2026-02-10 | 52.54 | $24.82 | 12509 |
| 2026-02-09 | 54.65 | $24.94 | 3904 |
| 2026-02-06 | 51.89 | $24.76 | 9200 |
| 2026-02-05 | 44.62 | $24.35 | 9336 |
| 2026-02-04 | 48.71 | $24.59 | 6442 |
| 2026-02-03 | 52.12 | $24.77 | 34800 |
| 2026-02-02 | 56.51 | $24.98 | 7307 |
| 2026-01-30 | 54.97 | $24.89 | 8900 |
| 2026-01-29 | 56.45 | $24.96 | 15500 |
| 2026-01-28 | 58.36 | $25.05 | 5400 |
| 2026-01-27 | 58.21 | $25.04 | 3413 |
| 2026-01-26 | 55.15 | $24.84 | 3300 |
| 2026-01-23 | 52.14 | $24.66 | 15132 |
| 2026-01-22 | 53.08 | $24.71 | 11300 |
| 2026-01-21 | 48.70 | $24.46 | 821300 |
| 2026-01-20 | 43.03 | $24.18 | 194105 |
| 2026-01-16 | 53.44 | $24.70 | 14409 |
| 2026-01-15 | 54.16 | $24.73 | 3000 |
| 2026-01-14 | 52.96 | $24.67 | 7200 |
| 2026-01-13 | 56.72 | $24.83 | 12300 |
| 2026-01-12 | 59.48 | $24.94 | 1800 |
| 2026-01-09 | 59.73 | $24.95 | 5100 |
| 2026-01-08 | 56.97 | $24.79 | 12700 |
| 2026-01-07 | 58.16 | $24.84 | 60800 |
| 2026-01-06 | 59.57 | $24.90 | 27600 |
| 2026-01-05 | 57.27 | $24.76 | 16300 |
| 2026-01-02 | 53.50 | $24.55 | 5600 |
| 2025-12-31 | 52.75 | $24.51 | 13232 |
| 2025-12-30 | 56.91 | $24.70 | 1100 |
| 2025-12-29 | 57.14 | $24.71 | 1902 |
| 2025-12-26 | 59.14 | $24.80 | 2414 |
| 2025-12-24 | 59.36 | $24.81 | 6233 |
| 2025-12-23 | 58.18 | $24.73 | 17400 |
| 2025-12-22 | 56.53 | $24.62 | 12000 |
| 2025-12-19 | 53.69 | $24.44 | 2300 |
| 2025-12-18 | 51.52 | $24.31 | 4600 |
| 2025-12-17 | 46.97 | $24.06 | 5635 |
| 2025-12-16 | 52.18 | $24.34 | 6249 |
| 2025-12-15 | 52.77 | $24.37 | 11700 |
| 2025-12-12 | 53.35 | $24.40 | 7727 |
| 2025-12-11 | 59.78 | $24.71 | 3400 |
| 2025-12-10 | 59.03 | $24.66 | 900 |
| 2025-12-09 | 55.87 | $24.46 | 16231 |
| 2025-12-08 | 55.05 | $24.41 | 6222 |
| 2025-12-05 | 56.86 | $24.50 | 4529 |
| 2025-12-04 | 56.40 | $24.47 | 3200 |
| 2025-12-03 | 56.97 | $24.50 | 7000 |
| 2025-12-02 | 56.70 | $24.48 | 13116 |
| 2025-12-01 | 56.02 | $24.43 | 9700 |
| 2025-11-28 | 57.38 | $24.51 | 3518 |
| 2025-11-26 | 56.88 | $24.47 | 2636 |
| 2025-11-25 | 54.36 | $24.27 | 8800 |
| 2025-11-24 | 51.40 | $24.05 | 2900 |
| 2025-11-21 | 44.01 | $23.58 | 6130 |
| 2025-11-20 | 40.92 | $23.41 | 4631 |
| 2025-11-19 | 46.84 | $23.82 | 3100 |
| 2025-11-18 | 45.75 | $23.76 | 8900 |
| 2025-11-17 | 47.28 | $23.86 | 4000 |
| 2025-11-14 | 52.10 | $24.15 | 14626 |
| 2025-11-13 | 52.45 | $24.17 | 8300 |
| 2025-11-12 | 60.79 | $24.60 | 2633 |
| 2025-11-11 | 60.66 | $24.59 | 2111 |
| 2025-11-10 | 60.52 | $24.58 | 2002 |
| 2025-11-07 | 53.90 | $24.13 | 6343 |
| 2025-11-06 | 53.73 | $24.12 | 4200 |
| 2025-11-05 | 60.25 | $24.44 | 6604 |
| 2025-11-04 | 57.33 | $24.25 | 6932 |
| 2025-11-03 | 63.38 | $24.51 | 3402 |
| 2025-10-31 | 62.95 | $24.48 | 14700 |
| 2025-10-30 | 62.25 | $24.43 | 22700 |
| 2025-10-29 | 67.32 | $24.64 | 6800 |
| 2025-10-28 | 66.95 | $24.61 | 10500 |
| 2025-10-27 | 65.86 | $24.52 | 9600 |
| 2025-10-24 | 62.04 | $24.23 | 6600 |
| 2025-10-23 | 58.87 | $24.02 | 800 |
| 2025-10-22 | 56.23 | $23.86 | 2349 |
| 2025-10-21 | 60.13 | $24.03 | 400 |
| 2025-10-20 | 59.98 | $24.02 | 17402 |
| 2025-10-17 | 54.98 | $23.72 | 3603 |
| 2025-10-16 | 52.74 | $23.60 | 4000 |
| 2025-10-15 | 56.29 | $23.76 | 9200 |
| 2025-10-14 | 55.40 | $23.71 | 4821 |
| 2025-10-13 | 55.62 | $23.72 | 1200 |
| 2025-10-10 | 48.14 | $23.33 | 1700 |
| 2025-10-09 | 66.38 | $24.00 | 7228 |
| 2025-10-08 | 67.47 | $24.03 | 6200 |
| 2025-10-07 | 64.92 | $23.89 | 2900 |
| 2025-10-06 | 70.14 | $24.03 | 1828 |
| 2025-10-03 | 68.78 | $23.95 | 11841 |
| 2025-10-02 | 68.61 | $23.94 | 11009 |
| 2025-10-01 | 68.44 | $23.93 | 5600 |
| 2025-09-30 | 67.14 | $23.85 | 2249 |
| 2025-09-29 | 65.28 | $23.74 | 2139 |
| 2025-09-26 | 64.58 | $23.70 | 1200 |
| 2025-09-25 | 62.25 | $23.57 | 4000 |
| 2025-09-24 | 66.07 | $23.69 | 1416 |
| 2025-09-23 | 67.37 | $23.73 | 2800 |
| 2025-09-22 | 71.76 | $23.86 | 1622 |
| 2025-09-19 | 70.93 | $23.80 | 4700 |
| 2025-09-18 | 68.90 | $23.66 | 2000 |
| 2025-09-17 | 66.53 | $23.51 | 415 |
| 2025-09-16 | 66.85 | $23.52 | 710 |
| 2025-09-15 | 68.11 | $23.56 | 2800 |
| 2025-09-12 | 66.93 | $23.48 | 1458 |
| 2025-09-11 | 67.83 | $23.51 | 4100 |
| 2025-09-10 | 64.85 | $23.31 | 5715 |
| 2025-09-09 | 64.06 | $23.26 | 59925 |
| 2025-09-08 | 62.79 | $23.18 | 1100 |
| 2025-09-05 | 61.82 | $23.12 | 500 |
| 2025-09-04 | 63.38 | $23.18 | 4427 |
| 2025-09-03 | 60.03 | $22.97 | 1200 |
| 2025-09-02 | 57.76 | $22.84 | 3145 |
| 2025-08-29 | 61.33 | $22.98 | 523 |
| 2025-08-28 | 66.03 | $23.15 | 1400 |
| 2025-08-27 | 64.66 | $23.06 | 1600 |
| 2025-08-26 | 63.10 | $22.96 | 1000 |
| 2025-08-25 | 62.15 | $22.90 | 1400 |
| 2025-08-22 | 62.41 | $22.91 | 12300 |
| 2025-08-21 | 56.66 | $22.57 | 3100 |
| 2025-08-20 | 59.19 | $22.67 | 709 |
| 2025-08-19 | 59.95 | $22.70 | 1812 |
| 2025-08-18 | 64.70 | $22.88 | 1812 |
| 2025-08-15 | 64.55 | $22.87 | 3801 |
| 2025-08-14 | 67.24 | $22.97 | 729 |
| 2025-08-13 | 66.84 | $22.94 | 1839 |
| 2025-08-12 | 65.80 | $22.86 | 2300 |
| 2025-08-11 | 61.83 | $22.58 | 5528 |
| 2025-08-08 | 63.58 | $22.65 | 1000 |
| 2025-08-07 | 60.21 | $22.43 | 724 |
| 2025-08-06 | 62.46 | $22.52 | 5100 |
| 2025-08-05 | 58.71 | $22.29 | 2600 |
| 2025-08-04 | 60.20 | $22.35 | 9500 |
| 2025-08-01 | 54.96 | $22.06 | 11200 |
| 2025-07-31 | 64.74 | $22.41 | 828 |
| 2025-07-30 | 66.34 | $22.46 | 2422 |
| 2025-07-29 | 66.02 | $22.44 | 3247 |
| 2025-07-28 | 69.13 | $22.54 | 1719 |
| 2025-07-25 | 69.13 | $22.54 | 22.2M |
| 2025-07-24 | 68.46 | $22.49 | 600 |
| 2025-07-23 | 67.79 | $22.44 | 400 |
| 2025-07-22 | 65.29 | $22.26 | 3800 |
| 2025-07-21 | 66.38 | $22.30 | 2056 |
| 2025-07-18 | 65.28 | $22.22 | 400 |
| 2025-07-17 | 66.31 | $22.26 | 1800 |
| 2025-07-16 | 64.58 | $22.13 | 4114 |
| 2025-07-15 | 63.20 | $22.03 | 106 |
| 2025-07-14 | 65.38 | $22.12 | 1400 |
| 2025-07-11 | 63.80 | $22.00 | 9314 |
| 2025-07-10 | 67.71 | $22.16 | 600 |
| 2025-07-09 | 66.99 | $22.10 | 52439 |
| 2025-07-08 | 65.27 | $21.96 | 2800 |
| 2025-07-07 | 66.21 | $22.00 | 900 |
| 2025-07-03 | 69.78 | $22.15 | 600 |
| 2025-07-02 | 67.68 | $21.96 | 248723 |
| 2025-07-01 | 66.40 | $21.85 | 1124 |
| 2025-06-30 | 68.51 | $21.94 | 80645 |
| 2025-06-27 | 67.07 | $21.81 | 500 |
| 2025-06-26 | 65.70 | $21.69 | 1000 |
| 2025-06-25 | 62.89 | $21.46 | 400 |
| 2025-06-24 | 63.10 | $21.47 | 100 |
| 2025-06-23 | 60.00 | $21.23 | 1616 |
| 2025-06-20 | 56.99 | $21.02 | 400 |
| 2025-06-18 | 58.18 | $21.08 | 844 |
| 2025-06-17 | 58.76 | $21.11 | 1408 |
| 2025-06-16 | 61.89 | $21.27 | 100 |
| 2025-06-13 | 58.76 | $21.03 | 202 |
| 2025-06-12 | 63.96 | $21.28 | 935 |
| 2025-06-11 | 63.47 | $21.24 | 1527 |
| 2025-06-10 | 64.52 | $21.29 | 1236 |
| 2025-06-09 | 64.18 | $21.26 | 730 |
| 2025-06-06 | 63.96 | $21.24 | 245 |
| 2025-06-05 | 61.18 | $20.99 | 1943 |
| 2025-06-04 | 63.03 | $21.09 | 12023 |
| 2025-06-03 | 63.03 | $21.09 | 718 |
| 2025-06-02 | 61.67 | $20.96 | 4700 |
| 2025-05-30 | 61.04 | $20.90 | 1300 |
| 2025-05-29 | 60.74 | $20.87 | 2802 |
| 2025-05-28 | 59.84 | $20.78 | 1100 |
| 2025-05-27 | 61.32 | $20.88 | 1000 |
| 2025-05-23 | 57.19 | $20.47 | 2427 |
| 2025-05-22 | 59.24 | $20.61 | 3901 |
| 2025-05-21 | 59.39 | $20.62 | 2238 |
| 2025-05-20 | 63.66 | $20.91 | 151540 |
| 2025-05-19 | 64.73 | $20.98 | 1434 |
| 2025-05-16 | 64.65 | $20.97 | 10600 |
| 2025-05-15 | 63.38 | $20.81 | 523 |
| 2025-05-14 | 62.66 | $20.72 | 1216 |
| 2025-05-13 | 62.35 | $20.68 | 6700 |
| 2025-05-12 | 61.04 | $20.51 | 1843 |
| 2025-05-09 | 54.79 | $19.80 | 200 |
| 2025-05-08 | 55.14 | $19.83 | 531 |
| 2025-05-07 | 54.11 | $19.72 | 2329 |
| 2025-05-06 | 53.64 | $19.67 | 719 |
| 2025-05-05 | 54.69 | $19.77 | 2300 |
| 2025-05-02 | 55.94 | $19.89 | 2313 |
| 2025-05-01 | 53.77 | $19.63 | 300 |
| 2025-04-30 | 52.40 | $19.47 | 1315 |
| 2025-04-29 | 51.98 | $19.42 | 1007 |
| 2025-04-28 | 51.16 | $19.32 | 730 |
| 2025-04-25 | 50.92 | $19.29 | 1300 |
| 2025-04-24 | 49.67 | $19.13 | 120 |
| 2025-04-23 | 46.34 | $18.72 | 500 |
| 2025-04-22 | 43.21 | $18.36 | 1548 |
| 2025-04-21 | 39.18 | $17.93 | 2100 |
| 2025-04-17 | 41.87 | $18.34 | 3003 |
| 2025-04-16 | 41.40 | $18.29 | 1716 |
| 2025-04-15 | 44.23 | $18.71 | 1800 |
| 2025-04-14 | 44.37 | $18.73 | 400 |
| 2025-04-11 | 43.20 | $18.59 | 1729 |
| 2025-04-10 | 40.20 | $18.24 | 1500 |
| 2025-04-09 | 44.61 | $18.93 | 2700 |
| 2025-04-08 | 25.67 | $17.24 | 900 |
| 2025-04-07 | 27.19 | $17.53 | 2700 |
| 2025-04-04 | 27.19 | $17.53 | 1930 |
| 2025-04-03 | 34.71 | $18.71 | 3925 |
| 2025-04-02 | 44.27 | $19.68 | 800 |
| 2025-04-01 | 41.43 | $19.50 | 300 |
| 2025-03-31 | 40.46 | $19.44 | 1400 |
| 2025-03-28 | 38.71 | $19.33 | 2236 |
| 2025-03-27 | 43.34 | $19.75 | 600 |
| 2025-03-26 | 44.55 | $19.85 | 900 |
| 2025-03-25 | 47.70 | $20.10 | 1200 |
| 2025-03-24 | 47.42 | $20.08 | 920 |
| 2025-03-21 | 41.23 | $19.67 | 300 |
| 2025-03-20 | 41.07 | $19.66 | 1942 |
| 2025-03-19 | 41.39 | $19.69 | 1328 |
| 2025-03-18 | 37.67 | $19.45 | 2639 |
| 2025-03-17 | 39.98 | $19.68 | 1600 |
| 2025-03-14 | 38.26 | $19.57 | 2000 |
| 2025-03-13 | 30.52 | $19.12 | 942 |
| 2025-03-12 | 33.16 | $19.42 | 929 |
| 2025-03-11 | 31.28 | $19.32 | 1217 |
| 2025-03-10 | 31.79 | $19.38 | 1012 |
| 2025-03-07 | 37.48 | $19.97 | 102 |
| 2025-03-06 | 35.82 | $19.88 | 700 |
| 2025-03-05 | 40.61 | $20.30 | 1000 |
| 2025-03-04 | 35.96 | $20.06 | 332 |
| 2025-03-03 | 38.72 | $20.29 | 100 |
| 2025-02-28 | 44.68 | $20.71 | 800 |
| 2025-02-27 | 38.71 | $20.43 | 1837 |
| 2025-02-26 | 44.03 | $20.76 | 442 |
| 2025-02-25 | 42.90 | $20.71 | 800 |
| 2025-02-24 | 44.79 | $20.82 | 2640 |
| 2025-02-21 | 46.57 | $20.92 | 200 |
| 2025-02-20 | 54.57 | $21.31 | 924 |
| 2025-02-19 | 57.21 | $21.42 | 2300 |
| 2025-02-18 | 56.11 | $21.36 | 16908 |
| 2025-02-14 | 55.39 | $21.32 | 9541 |
| 2025-02-13 | 56.27 | $21.36 | 316 |
| 2025-02-12 | 52.49 | $21.15 | 1328 |
| 2025-02-11 | 54.18 | $21.23 | 405 |
| 2025-02-10 | 54.18 | $21.23 | 326 |
| 2025-02-07 | 52.09 | $21.11 | 326 |
| 2025-02-06 | 55.72 | $21.29 | 516 |
| 2025-02-05 | 55.06 | $21.25 | 1224 |
| 2025-02-04 | 53.24 | $21.14 | 2000 |
| 2025-02-03 | 51.00 | $21.01 | 300 |
| 2025-01-31 | 53.62 | $21.15 | 925 |
| 2025-01-30 | 55.36 | $21.24 | 401 |
| 2025-01-29 | 54.42 | $21.18 | 100 |
| 2025-01-28 | 55.90 | $21.26 | 734 |
| 2025-01-27 | 52.19 | $21.02 | 600 |
| 2025-01-24 | 59.30 | $21.38 | 131 |
| 2025-01-23 | 60.61 | $21.44 | 1341 |
| 2025-01-22 | 59.77 | $21.38 | 3011 |
| 2025-01-21 | 57.46 | $21.22 | 727 |
| 2025-01-17 | 54.69 | $21.04 | 201 |
| 2025-01-16 | 51.52 | $20.85 | 600 |
| 2025-01-15 | 52.44 | $20.90 | 1200 |
| 2025-01-14 | 44.78 | $20.49 | 1438 |
| 2025-01-13 | 44.36 | $20.47 | 4201 |
| 2025-01-10 | 44.16 | $20.46 | 1600 |
| 2025-01-08 | 49.56 | $20.78 | 427400 |
| 2025-01-07 | 48.44 | $20.72 | 130 |
| 2025-01-06 | 52.92 | $20.96 | 100 |
| 2025-01-03 | 50.18 | $20.81 | 201 |
| 2025-01-02 | 44.23 | $20.52 | 337 |
| 2024-12-31 | 44.58 | $20.54 | 537 |
| 2024-12-30 | 47.05 | $20.68 | 106 |
| 2024-12-27 | 50.87 | $20.88 | 730 |
| 2024-12-26 | 56.30 | $21.13 | 8800 |
| 2024-12-24 | 55.58 | $21.09 | 5319 |
| 2024-12-23 | 54.69 | $21.04 | 2.5M |
| 2024-12-20 | 48.65 | $20.73 | 200 |
| 2024-12-19 | 44.33 | $20.54 | 600 |
| 2024-12-18 | 45.68 | $20.61 | 102 |
| 2024-12-17 | 59.37 | $21.17 | 217 |
| 2024-12-16 | 62.22 | $21.26 | 3500 |
| 2024-12-13 | 60.20 | $21.16 | 100 |
| 2024-12-12 | 60.82 | $21.18 | — |
| 2024-12-11 | 63.93 | $21.28 | 100 |
| 2024-12-10 | 60.26 | $21.09 | 500 |
| 2024-12-09 | 63.49 | $21.19 | 200 |
| 2024-12-06 | 67.61 | $21.31 | — |
| 2024-12-05 | 66.58 | $21.25 | 100 |
| 2024-12-04 | 67.95 | $21.29 | 100 |
| 2024-12-03 | 64.67 | $21.10 | 100 |
| 2024-12-02 | 63.93 | $21.06 | 809 |
| 2024-11-29 | 63.39 | $21.03 | 100 |
| 2024-11-27 | 60.35 | $20.87 | 601 |
| 2024-11-26 | 63.81 | $20.98 | 400 |
| 2024-11-25 | 60.05 | $20.79 | 1202 |
| 2024-11-22 | 59.84 | $20.78 | — |
| 2024-11-21 | 58.39 | $20.71 | 403 |
| 2024-11-20 | 54.87 | $20.55 | 602 |
| 2024-11-19 | 54.87 | $20.55 | 408 |
| 2024-11-18 | 53.08 | $20.47 | 100 |
| 2024-11-15 | 51.71 | $20.41 | 100 |
| 2024-11-14 | 60.67 | $20.73 | 106 |
| 2024-11-13 | 65.01 | $20.86 | 1300 |
| 2024-11-12 | 66.40 | $20.90 | 100 |
| 2024-11-11 | 66.74 | $20.91 | 501 |
| 2024-11-08 | 65.74 | $20.85 | 1001 |
| 2024-11-07 | 65.25 | $20.82 | 1600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.94
2026-07-24
Close Price
$27.22
Vol: 15100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -35.94 | $27.22 | 15100 |
| 2026-07-23 | -40.63 | $27.16 | 7600 |
| 2026-07-22 | -11.72 | $27.53 | 14242 |
| 2026-07-21 | -12.50 | $27.52 | 4831 |
| 2026-07-20 | -34.38 | $27.24 | 5900 |
| 2026-07-17 | -28.91 | $27.31 | 12900 |
| 2026-07-16 | -18.75 | $27.44 | 5348 |
| 2026-07-15 | -1.56 | $27.66 | 44600 |
| 2026-07-14 | -3.39 | $27.54 | 13000 |
| 2026-07-13 | -21.19 | $27.33 | 71800 |
| 2026-07-10 | -1.52 | $27.56 | 77300 |
| 2026-07-09 | -3.23 | $27.44 | 4900 |
| 2026-07-08 | -18.42 | $27.17 | 8500 |
| 2026-07-07 | -15.79 | $27.20 | 8947 |
| 2026-07-06 | -4.39 | $27.33 | 2100 |
| 2026-07-02 | -36.51 | $27.04 | 7644 |
| 2026-07-01 | -27.78 | $27.15 | 8849 |
| 2026-06-30 | -29.01 | $27.17 | 29516 |
| 2026-06-29 | -45.04 | $26.96 | 6635 |
| 2026-06-26 | -68.70 | $26.65 | 9900 |
| 2026-06-25 | -69.47 | $26.64 | 7700 |
| 2026-06-24 | -65.65 | $26.69 | 12700 |
| 2026-06-23 | -61.83 | $26.74 | 13248 |
| 2026-06-22 | -35.88 | $27.08 | 16200 |
| 2026-06-18 | -32.82 | $27.12 | 20316 |
| 2026-06-17 | -54.20 | $26.84 | 23600 |
| 2026-06-16 | -32.06 | $27.13 | 10700 |
| 2026-06-15 | -19.08 | $27.30 | 4035 |
| 2026-06-12 | -52.67 | $26.86 | 8038 |
| 2026-06-11 | -62.60 | $26.73 | 10103 |
| 2026-06-10 | -100.00 | $26.24 | 19800 |
| 2026-06-09 | -72.31 | $26.61 | 7400 |
| 2026-06-08 | -68.75 | $26.78 | 20000 |
| 2026-06-05 | -74.11 | $26.72 | 10442 |
| 2026-06-04 | -8.62 | $27.45 | 11900 |
| 2026-06-03 | -18.10 | $27.34 | 13000 |
| 2026-06-02 | -2.76 | $27.51 | 16100 |
| 2026-06-01 | -4.38 | $27.42 | 411400 |
| 2026-05-29 | -2.05 | $27.32 | 44700 |
| 2026-05-28 | -1.33 | $27.22 | 13546 |
| 2026-05-27 | -6.29 | $27.08 | 3728 |
| 2026-05-26 | -3.21 | $27.10 | 16605 |
| 2026-05-22 | -10.96 | $26.89 | 25900 |
| 2026-05-21 | -21.23 | $26.74 | 15100 |
| 2026-05-20 | -19.02 | $26.74 | 12300 |
| 2026-05-19 | -36.81 | $26.45 | 16619 |
| 2026-05-18 | -26.38 | $26.62 | 6300 |
| 2026-05-15 | -20.86 | $26.71 | 7945 |
| 2026-05-14 | -1.23 | $27.03 | 22019 |
| 2026-05-13 | 0.00 | $26.86 | 7824 |
| 2026-05-12 | -5.52 | $26.64 | 13900 |
| 2026-05-11 | -3.66 | $26.66 | 52300 |
| 2026-05-08 | -0.48 | $26.61 | 26400 |
| 2026-05-07 | -8.42 | $26.40 | 4529 |
| 2026-05-06 | -0.94 | $26.55 | 4723 |
| 2026-05-05 | -2.19 | $26.20 | 5939 |
| 2026-05-04 | -8.05 | $25.99 | 8612 |
| 2026-05-01 | -4.98 | $26.07 | 7500 |
| 2026-04-30 | -0.76 | $26.03 | 30225 |
| 2026-04-29 | -7.76 | $25.67 | 26500 |
| 2026-04-28 | -4.58 | $25.73 | 21600 |
| 2026-04-27 | -0.63 | $25.84 | 6300 |
| 2026-04-24 | -1.29 | $25.77 | 16324 |
| 2026-04-23 | -3.95 | $25.63 | 13300 |
| 2026-04-22 | -3.62 | $25.64 | 28200 |
| 2026-04-21 | -10.53 | $25.43 | 14520 |
| 2026-04-20 | -6.25 | $25.56 | 13142 |
| 2026-04-17 | -2.96 | $25.66 | 10000 |
| 2026-04-16 | 0.00 | $25.32 | 28635 |
| 2026-04-15 | -0.39 | $25.29 | 19200 |
| 2026-04-14 | -3.75 | $25.02 | 8000 |
| 2026-04-13 | -3.33 | $24.74 | 16000 |
| 2026-04-10 | -2.05 | $24.62 | 10600 |
| 2026-04-09 | -1.55 | $24.62 | 10600 |
| 2026-04-08 | 0.00 | $24.48 | 7748 |
| 2026-04-07 | -36.84 | $23.79 | 14218 |
| 2026-04-06 | -36.26 | $23.80 | 13800 |
| 2026-04-02 | -41.52 | $23.71 | 11720 |
| 2026-04-01 | -55.75 | $23.71 | 35812 |
| 2026-03-31 | -65.49 | $23.49 | 17509 |
| 2026-03-30 | -98.67 | $22.74 | 1.2M |
| 2026-03-27 | -96.68 | $22.93 | 26400 |
| 2026-03-26 | -97.09 | $23.30 | 10130 |
| 2026-03-25 | -74.42 | $23.69 | 173239 |
| 2026-03-24 | -80.81 | $23.58 | 48839 |
| 2026-03-23 | -77.33 | $23.64 | 271448 |
| 2026-03-20 | -95.35 | $23.33 | 10600 |
| 2026-03-19 | -90.85 | $23.68 | 45240 |
| 2026-03-18 | -96.06 | $23.75 | 32135 |
| 2026-03-17 | -72.44 | $24.05 | 38145 |
| 2026-03-16 | -77.95 | $23.98 | 95608 |
| 2026-03-13 | -98.43 | $23.72 | 15647 |
| 2026-03-12 | -84.13 | $23.91 | 31100 |
| 2026-03-11 | -60.32 | $24.21 | 16400 |
| 2026-03-10 | -59.38 | $24.23 | 23812 |
| 2026-03-09 | -57.36 | $24.26 | 28839 |
| 2026-03-06 | -96.94 | $24.05 | 53742 |
| 2026-03-05 | -68.89 | $24.38 | 17703 |
| 2026-03-04 | -47.78 | $24.57 | 35348 |
| 2026-03-03 | -69.15 | $24.39 | 31610 |
| 2026-03-02 | -45.52 | $24.59 | 34300 |
| 2026-02-27 | -47.59 | $24.56 | 25400 |
| 2026-02-26 | -33.79 | $24.76 | 71000 |
| 2026-02-25 | -21.38 | $24.94 | 35543 |
| 2026-02-24 | -34.48 | $24.75 | 22243 |
| 2026-02-23 | -54.48 | $24.46 | 256600 |
| 2026-02-20 | -33.79 | $24.76 | 304600 |
| 2026-02-19 | -46.90 | $24.57 | 27900 |
| 2026-02-18 | -40.69 | $24.66 | 42053 |
| 2026-02-17 | -52.41 | $24.49 | 26700 |
| 2026-02-13 | -56.55 | $24.43 | 12800 |
| 2026-02-12 | -55.86 | $24.44 | 33347 |
| 2026-02-11 | -29.66 | $24.82 | 19200 |
| 2026-02-10 | -29.66 | $24.82 | 12509 |
| 2026-02-09 | -21.38 | $24.94 | 3904 |
| 2026-02-06 | -33.79 | $24.76 | 9200 |
| 2026-02-05 | -62.07 | $24.35 | 9336 |
| 2026-02-04 | -45.52 | $24.59 | 6442 |
| 2026-02-03 | -33.10 | $24.77 | 34800 |
| 2026-02-02 | -18.62 | $24.98 | 7307 |
| 2026-01-30 | -19.57 | $24.89 | 8900 |
| 2026-01-29 | -11.96 | $24.96 | 15500 |
| 2026-01-28 | -2.17 | $25.05 | 5400 |
| 2026-01-27 | -3.26 | $25.04 | 3413 |
| 2026-01-26 | -14.81 | $24.84 | 3300 |
| 2026-01-23 | -37.04 | $24.66 | 15132 |
| 2026-01-22 | -30.86 | $24.71 | 11300 |
| 2026-01-21 | -61.73 | $24.46 | 821300 |
| 2026-01-20 | -96.30 | $24.18 | 194105 |
| 2026-01-16 | -36.11 | $24.70 | 14409 |
| 2026-01-15 | -25.56 | $24.73 | 3000 |
| 2026-01-14 | -32.22 | $24.67 | 7200 |
| 2026-01-13 | -14.44 | $24.83 | 12300 |
| 2026-01-12 | -2.22 | $24.94 | 1800 |
| 2026-01-09 | -1.11 | $24.95 | 5100 |
| 2026-01-08 | -17.05 | $24.79 | 12700 |
| 2026-01-07 | -11.36 | $24.84 | 60800 |
| 2026-01-06 | -4.55 | $24.90 | 27600 |
| 2026-01-05 | -20.45 | $24.76 | 16300 |
| 2026-01-02 | -34.67 | $24.55 | 5600 |
| 2025-12-31 | -40.00 | $24.51 | 13232 |
| 2025-12-30 | -14.67 | $24.70 | 1100 |
| 2025-12-29 | -13.33 | $24.71 | 1902 |
| 2025-12-26 | -1.33 | $24.80 | 2414 |
| 2025-12-24 | 0.00 | $24.81 | 6233 |
| 2025-12-23 | -1.39 | $24.73 | 17400 |
| 2025-12-22 | -14.08 | $24.62 | 12000 |
| 2025-12-19 | -20.74 | $24.44 | 2300 |
| 2025-12-18 | -30.37 | $24.31 | 4600 |
| 2025-12-17 | -48.89 | $24.06 | 5635 |
| 2025-12-16 | -28.15 | $24.34 | 6249 |
| 2025-12-15 | -25.93 | $24.37 | 11700 |
| 2025-12-12 | -23.70 | $24.40 | 7727 |
| 2025-12-11 | -0.74 | $24.71 | 3400 |
| 2025-12-10 | -0.77 | $24.66 | 900 |
| 2025-12-09 | -12.80 | $24.46 | 16231 |
| 2025-12-08 | -16.80 | $24.41 | 6222 |
| 2025-12-05 | -9.60 | $24.50 | 4529 |
| 2025-12-04 | -12.00 | $24.47 | 3200 |
| 2025-12-03 | -9.60 | $24.50 | 7000 |
| 2025-12-02 | -11.20 | $24.48 | 13116 |
| 2025-12-01 | -15.20 | $24.43 | 9700 |
| 2025-11-28 | -8.80 | $24.51 | 3518 |
| 2025-11-26 | -12.00 | $24.47 | 2636 |
| 2025-11-25 | -33.33 | $24.27 | 8800 |
| 2025-11-24 | -49.63 | $24.05 | 2900 |
| 2025-11-21 | -84.44 | $23.58 | 6130 |
| 2025-11-20 | -100.00 | $23.41 | 4631 |
| 2025-11-19 | -81.08 | $23.82 | 3100 |
| 2025-11-18 | -86.49 | $23.76 | 8900 |
| 2025-11-17 | -88.66 | $23.86 | 4000 |
| 2025-11-14 | -58.76 | $24.15 | 14626 |
| 2025-11-13 | -47.83 | $24.17 | 8300 |
| 2025-11-12 | -10.43 | $24.60 | 2633 |
| 2025-11-11 | -11.30 | $24.59 | 2111 |
| 2025-11-10 | -10.77 | $24.58 | 2002 |
| 2025-11-07 | -45.38 | $24.13 | 6343 |
| 2025-11-06 | -43.17 | $24.12 | 4200 |
| 2025-11-05 | -20.14 | $24.44 | 6604 |
| 2025-11-04 | -33.81 | $24.25 | 6932 |
| 2025-11-03 | -15.11 | $24.51 | 3402 |
| 2025-10-31 | -17.27 | $24.48 | 14700 |
| 2025-10-30 | -20.86 | $24.43 | 22700 |
| 2025-10-29 | -5.76 | $24.64 | 6800 |
| 2025-10-28 | -2.29 | $24.61 | 10500 |
| 2025-10-27 | -0.83 | $24.52 | 9600 |
| 2025-10-24 | -4.26 | $24.23 | 6600 |
| 2025-10-23 | -4.17 | $24.02 | 800 |
| 2025-10-22 | -26.39 | $23.86 | 2349 |
| 2025-10-21 | -2.78 | $24.03 | 400 |
| 2025-10-20 | -4.17 | $24.02 | 17402 |
| 2025-10-17 | -45.83 | $23.72 | 3603 |
| 2025-10-16 | -62.50 | $23.60 | 4000 |
| 2025-10-15 | -40.28 | $23.76 | 9200 |
| 2025-10-14 | -47.22 | $23.71 | 4821 |
| 2025-10-13 | -45.83 | $23.72 | 1200 |
| 2025-10-10 | -100.00 | $23.33 | 1700 |
| 2025-10-09 | -8.77 | $24.00 | 7228 |
| 2025-10-08 | -3.33 | $24.03 | 6200 |
| 2025-10-07 | -20.27 | $23.89 | 2900 |
| 2025-10-06 | -1.20 | $24.03 | 1828 |
| 2025-10-03 | -10.47 | $23.95 | 11841 |
| 2025-10-02 | 0.00 | $23.94 | 11009 |
| 2025-10-01 | -1.15 | $23.93 | 5600 |
| 2025-09-30 | -4.95 | $23.85 | 2249 |
| 2025-09-29 | -10.67 | $23.74 | 2139 |
| 2025-09-26 | -13.33 | $23.70 | 1200 |
| 2025-09-25 | -22.00 | $23.57 | 4000 |
| 2025-09-24 | -14.00 | $23.69 | 1416 |
| 2025-09-23 | -11.33 | $23.73 | 2800 |
| 2025-09-22 | 0.00 | $23.86 | 1622 |
| 2025-09-19 | 0.00 | $23.80 | 4700 |
| 2025-09-18 | -3.82 | $23.66 | 2000 |
| 2025-09-17 | -5.93 | $23.51 | 415 |
| 2025-09-16 | -5.08 | $23.52 | 710 |
| 2025-09-15 | -1.69 | $23.56 | 2800 |
| 2025-09-12 | -2.70 | $23.48 | 1458 |
| 2025-09-11 | 0.00 | $23.51 | 4100 |
| 2025-09-10 | -3.19 | $23.31 | 5715 |
| 2025-09-09 | 0.00 | $23.26 | 59925 |
| 2025-09-08 | -4.88 | $23.18 | 1100 |
| 2025-09-05 | -10.00 | $23.12 | 500 |
| 2025-09-04 | 0.00 | $23.18 | 4427 |
| 2025-09-03 | -25.00 | $22.97 | 1200 |
| 2025-09-02 | -36.78 | $22.84 | 3145 |
| 2025-08-29 | -20.00 | $22.98 | 523 |
| 2025-08-28 | -0.91 | $23.15 | 1400 |
| 2025-08-27 | 0.00 | $23.06 | 1600 |
| 2025-08-26 | -1.10 | $22.96 | 1000 |
| 2025-08-25 | -7.69 | $22.90 | 1400 |
| 2025-08-22 | -6.59 | $22.91 | 12300 |
| 2025-08-21 | -43.96 | $22.57 | 3100 |
| 2025-08-20 | -32.97 | $22.67 | 709 |
| 2025-08-19 | -29.67 | $22.70 | 1812 |
| 2025-08-18 | -9.89 | $22.88 | 1812 |
| 2025-08-15 | -10.99 | $22.87 | 3801 |
| 2025-08-14 | 0.00 | $22.97 | 729 |
| 2025-08-13 | -2.61 | $22.94 | 1839 |
| 2025-08-12 | 0.00 | $22.86 | 2300 |
| 2025-08-11 | -14.61 | $22.58 | 5528 |
| 2025-08-08 | -5.68 | $22.65 | 1000 |
| 2025-08-07 | -30.68 | $22.43 | 724 |
| 2025-08-06 | -20.45 | $22.52 | 5100 |
| 2025-08-05 | -46.59 | $22.29 | 2600 |
| 2025-08-04 | -39.77 | $22.35 | 9500 |
| 2025-08-01 | -72.73 | $22.06 | 11200 |
| 2025-07-31 | -32.95 | $22.41 | 828 |
| 2025-07-30 | -18.99 | $22.46 | 2422 |
| 2025-07-29 | -20.99 | $22.44 | 3247 |
| 2025-07-28 | -8.64 | $22.54 | 1719 |
| 2025-07-25 | -3.90 | $22.54 | 22.2M |
| 2025-07-24 | -3.23 | $22.49 | 600 |
| 2025-07-23 | 0.00 | $22.44 | 400 |
| 2025-07-22 | -14.74 | $22.26 | 3800 |
| 2025-07-21 | -6.94 | $22.30 | 2056 |
| 2025-07-18 | -3.05 | $22.22 | 400 |
| 2025-07-17 | 0.00 | $22.26 | 1800 |
| 2025-07-16 | -3.28 | $22.13 | 4114 |
| 2025-07-15 | -11.48 | $22.03 | 106 |
| 2025-07-14 | -4.10 | $22.12 | 1400 |
| 2025-07-11 | -13.93 | $22.00 | 9314 |
| 2025-07-10 | -0.82 | $22.16 | 600 |
| 2025-07-09 | -4.96 | $22.10 | 52439 |
| 2025-07-08 | -16.53 | $21.96 | 2800 |
| 2025-07-07 | -13.22 | $22.00 | 900 |
| 2025-07-03 | -0.83 | $22.15 | 600 |
| 2025-07-02 | 0.00 | $21.96 | 248723 |
| 2025-07-01 | -9.09 | $21.85 | 1124 |
| 2025-06-30 | 0.00 | $21.94 | 80645 |
| 2025-06-27 | -3.36 | $21.81 | 500 |
| 2025-06-26 | 0.00 | $21.69 | 1000 |
| 2025-06-25 | -1.23 | $21.46 | 400 |
| 2025-06-24 | 0.00 | $21.47 | 100 |
| 2025-06-23 | -13.04 | $21.23 | 1616 |
| 2025-06-20 | -35.87 | $21.02 | 400 |
| 2025-06-18 | -29.35 | $21.08 | 844 |
| 2025-06-17 | -26.09 | $21.11 | 1408 |
| 2025-06-16 | -8.70 | $21.27 | 100 |
| 2025-06-13 | -34.78 | $21.03 | 202 |
| 2025-06-12 | -7.61 | $21.28 | 935 |
| 2025-06-11 | -11.96 | $21.24 | 1527 |
| 2025-06-10 | -2.27 | $21.29 | 1236 |
| 2025-06-09 | -1.03 | $21.26 | 730 |
| 2025-06-06 | 0.00 | $21.24 | 245 |
| 2025-06-05 | -12.14 | $20.99 | 1943 |
| 2025-06-04 | -4.35 | $21.09 | 12023 |
| 2025-06-03 | 0.00 | $21.09 | 718 |
| 2025-06-02 | -2.08 | $20.96 | 4700 |
| 2025-05-30 | -6.25 | $20.90 | 1300 |
| 2025-05-29 | -8.33 | $20.87 | 2802 |
| 2025-05-28 | -12.14 | $20.78 | 1100 |
| 2025-05-27 | -6.36 | $20.88 | 1000 |
| 2025-05-23 | -29.21 | $20.47 | 2427 |
| 2025-05-22 | -20.88 | $20.61 | 3901 |
| 2025-05-21 | -18.05 | $20.62 | 2238 |
| 2025-05-20 | -3.52 | $20.91 | 151540 |
| 2025-05-19 | -0.35 | $20.98 | 1434 |
| 2025-05-16 | -0.63 | $20.97 | 10600 |
| 2025-05-15 | 0.00 | $20.81 | 523 |
| 2025-05-14 | -0.34 | $20.72 | 1216 |
| 2025-05-13 | -1.37 | $20.68 | 6700 |
| 2025-05-12 | 0.00 | $20.51 | 1843 |
| 2025-05-09 | -4.76 | $19.80 | 200 |
| 2025-05-08 | -3.26 | $19.83 | 531 |
| 2025-05-07 | -7.14 | $19.72 | 2329 |
| 2025-05-06 | -8.61 | $19.67 | 719 |
| 2025-05-05 | -4.73 | $19.77 | 2300 |
| 2025-05-02 | -0.36 | $19.89 | 2313 |
| 2025-05-01 | 0.00 | $19.63 | 300 |
| 2025-04-30 | -9.02 | $19.47 | 1315 |
| 2025-04-29 | -10.98 | $19.42 | 1007 |
| 2025-04-28 | -14.90 | $19.32 | 730 |
| 2025-04-25 | -16.08 | $19.29 | 1300 |
| 2025-04-24 | -25.56 | $19.13 | 120 |
| 2025-04-23 | -45.30 | $18.72 | 500 |
| 2025-04-22 | -59.67 | $18.36 | 1548 |
| 2025-04-21 | -74.00 | $17.93 | 2100 |
| 2025-04-17 | -60.33 | $18.34 | 3003 |
| 2025-04-16 | -62.00 | $18.29 | 1716 |
| 2025-04-15 | -48.00 | $18.71 | 1800 |
| 2025-04-14 | -47.33 | $18.73 | 400 |
| 2025-04-11 | -52.00 | $18.59 | 1729 |
| 2025-04-10 | -63.67 | $18.24 | 1500 |
| 2025-04-09 | -40.67 | $18.93 | 2700 |
| 2025-04-08 | -97.00 | $17.24 | 900 |
| 2025-04-07 | -87.33 | $17.53 | 2700 |
| 2025-04-04 | -100.00 | $17.53 | 1930 |
| 2025-04-03 | -100.00 | $18.71 | 3925 |
| 2025-04-02 | -45.63 | $19.68 | 800 |
| 2025-04-01 | -69.35 | $19.50 | 300 |
| 2025-03-31 | -74.19 | $19.44 | 1400 |
| 2025-03-28 | -83.06 | $19.33 | 2236 |
| 2025-03-27 | -60.38 | $19.75 | 600 |
| 2025-03-26 | -56.80 | $19.85 | 900 |
| 2025-03-25 | -46.45 | $20.10 | 1200 |
| 2025-03-24 | -47.54 | $20.08 | 920 |
| 2025-03-21 | -70.27 | $19.67 | 300 |
| 2025-03-20 | -74.53 | $19.66 | 1942 |
| 2025-03-19 | -73.97 | $19.69 | 1328 |
| 2025-03-18 | -85.65 | $19.45 | 2639 |
| 2025-03-17 | -75.97 | $19.68 | 1600 |
| 2025-03-14 | -81.63 | $19.57 | 2000 |
| 2025-03-13 | -100.00 | $19.12 | 942 |
| 2025-03-12 | -93.89 | $19.42 | 929 |
| 2025-03-11 | -98.25 | $19.32 | 1217 |
| 2025-03-10 | -97.33 | $19.38 | 1012 |
| 2025-03-07 | -94.67 | $19.97 | 102 |
| 2025-03-06 | -100.00 | $19.88 | 700 |
| 2025-03-05 | -77.91 | $20.30 | 1000 |
| 2025-03-04 | -92.64 | $20.06 | 332 |
| 2025-03-03 | -100.00 | $20.29 | 100 |
| 2025-02-28 | -74.78 | $20.71 | 800 |
| 2025-02-27 | -99.13 | $20.43 | 1837 |
| 2025-02-26 | -84.38 | $20.76 | 442 |
| 2025-02-25 | -89.58 | $20.71 | 800 |
| 2025-02-24 | -100.00 | $20.82 | 2640 |
| 2025-02-21 | -98.48 | $20.92 | 200 |
| 2025-02-20 | -39.39 | $21.31 | 924 |
| 2025-02-19 | -22.73 | $21.42 | 2300 |
| 2025-02-18 | -31.82 | $21.36 | 16908 |
| 2025-02-14 | -37.88 | $21.32 | 9541 |
| 2025-02-13 | -15.00 | $21.36 | 316 |
| 2025-02-12 | -49.18 | $21.15 | 1328 |
| 2025-02-11 | -21.36 | $21.23 | 405 |
| 2025-02-10 | -18.97 | $21.23 | 326 |
| 2025-02-07 | -29.31 | $21.11 | 326 |
| 2025-02-06 | -13.79 | $21.29 | 516 |
| 2025-02-05 | -17.24 | $21.25 | 1224 |
| 2025-02-04 | -26.72 | $21.14 | 2000 |
| 2025-02-03 | -37.93 | $21.01 | 300 |
| 2025-01-31 | -25.86 | $21.15 | 925 |
| 2025-01-30 | -18.10 | $21.24 | 401 |
| 2025-01-29 | -23.28 | $21.18 | 100 |
| 2025-01-28 | -16.38 | $21.26 | 734 |
| 2025-01-27 | -37.07 | $21.02 | 600 |
| 2025-01-24 | -6.03 | $21.38 | 131 |
| 2025-01-23 | 0.00 | $21.44 | 1341 |
| 2025-01-22 | -4.39 | $21.38 | 3011 |
| 2025-01-21 | 0.00 | $21.22 | 727 |
| 2025-01-17 | -16.67 | $21.04 | 201 |
| 2025-01-16 | -37.78 | $20.85 | 600 |
| 2025-01-15 | -37.76 | $20.90 | 1200 |
| 2025-01-14 | -79.59 | $20.49 | 1438 |
| 2025-01-13 | -81.63 | $20.47 | 4201 |
| 2025-01-10 | -94.25 | $20.46 | 1600 |
| 2025-01-08 | -57.47 | $20.78 | 427400 |
| 2025-01-07 | -64.37 | $20.72 | 130 |
| 2025-01-06 | -38.89 | $20.96 | 100 |
| 2025-01-03 | -55.56 | $20.81 | 201 |
| 2025-01-02 | -87.78 | $20.52 | 337 |
| 2024-12-31 | -100.00 | $20.54 | 537 |
| 2024-12-30 | -81.82 | $20.68 | 106 |
| 2024-12-27 | -55.84 | $20.88 | 730 |
| 2024-12-26 | -23.38 | $21.13 | 8800 |
| 2024-12-24 | -28.57 | $21.09 | 5319 |
| 2024-12-23 | -35.06 | $21.04 | 2.5M |
| 2024-12-20 | -75.32 | $20.73 | 200 |
| 2024-12-19 | -98.72 | $20.54 | 600 |
| 2024-12-18 | -82.35 | $20.61 | 102 |
| 2024-12-17 | -16.47 | $21.17 | 217 |
| 2024-12-16 | -5.88 | $21.26 | 3500 |
| 2024-12-13 | -16.67 | $21.16 | 100 |
| 2024-12-12 | -14.44 | $21.18 | — |
| 2024-12-11 | -3.33 | $21.28 | 100 |
| 2024-12-10 | -24.44 | $21.09 | 500 |
| 2024-12-09 | -13.33 | $21.19 | 200 |
| 2024-12-06 | 0.00 | $21.31 | — |
| 2024-12-05 | -4.55 | $21.25 | 100 |
| 2024-12-04 | 0.00 | $21.29 | 100 |
| 2024-12-03 | -0.89 | $21.10 | 100 |
| 2024-12-02 | -4.07 | $21.06 | 809 |
| 2024-11-29 | 0.00 | $21.03 | 100 |
| 2024-11-27 | -9.91 | $20.87 | 601 |
| 2024-11-26 | 0.00 | $20.98 | 400 |
| 2024-11-25 | -17.12 | $20.79 | 1202 |
| 2024-11-22 | -18.02 | $20.78 | — |
| 2024-11-21 | -24.32 | $20.71 | 403 |
| 2024-11-20 | -38.74 | $20.55 | 602 |
| 2024-11-19 | -38.74 | $20.55 | 408 |
| 2024-11-18 | -45.95 | $20.47 | 100 |
| 2024-11-15 | -51.35 | $20.41 | 100 |
| 2024-11-14 | -22.52 | $20.73 | 106 |
| 2024-11-13 | -10.81 | $20.86 | 1300 |
| 2024-11-12 | -7.21 | $20.90 | 100 |
| 2024-11-11 | -6.31 | $20.91 | 501 |
| 2024-11-08 | -3.92 | $20.85 | 1001 |
| 2024-11-07 | 0.00 | $20.82 | 1600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-24
Close Price
$27.22
Vol: 15100Average Directional Index - Detailed Analysis
Minimum
4.93
Average
23.54
Maximum
65.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.09 | $27.22 | 15100 |
| 2026-07-23 | 10.16 | $27.16 | 7600 |
| 2026-07-22 | 9.92 | $27.53 | 14242 |
| 2026-07-21 | 10.33 | $27.52 | 4831 |
| 2026-07-20 | 10.58 | $27.24 | 5900 |
| 2026-07-17 | 10.82 | $27.31 | 12900 |
| 2026-07-16 | 10.89 | $27.44 | 5348 |
| 2026-07-15 | 11.42 | $27.66 | 44600 |
| 2026-07-14 | 11.90 | $27.54 | 13000 |
| 2026-07-13 | 12.41 | $27.33 | 71800 |
| 2026-07-10 | 12.85 | $27.56 | 77300 |
| 2026-07-09 | 13.52 | $27.44 | 4900 |
| 2026-07-08 | 14.06 | $27.17 | 8500 |
| 2026-07-07 | 14.12 | $27.20 | 8947 |
| 2026-07-06 | 14.46 | $27.33 | 2100 |
| 2026-07-02 | 14.89 | $27.04 | 7644 |
| 2026-07-01 | 15.22 | $27.15 | 8849 |
| 2026-06-30 | 15.86 | $27.17 | 29516 |
| 2026-06-29 | 16.54 | $26.96 | 6635 |
| 2026-06-26 | 16.86 | $26.65 | 9900 |
| 2026-06-25 | 16.71 | $26.64 | 7700 |
| 2026-06-24 | 16.86 | $26.69 | 12700 |
| 2026-06-23 | 17.03 | $26.74 | 13248 |
| 2026-06-22 | 17.08 | $27.08 | 16200 |
| 2026-06-18 | 17.71 | $27.12 | 20316 |
| 2026-06-17 | 18.43 | $26.84 | 23600 |
| 2026-06-16 | 19.18 | $27.13 | 10700 |
| 2026-06-15 | 19.88 | $27.30 | 4035 |
| 2026-06-12 | 20.44 | $26.86 | 8038 |
| 2026-06-11 | 21.30 | $26.73 | 10103 |
| 2026-06-10 | 21.92 | $26.24 | 19800 |
| 2026-06-09 | 22.56 | $26.61 | 7400 |
| 2026-06-08 | 23.26 | $26.78 | 20000 |
| 2026-06-05 | 24.15 | $26.72 | 10442 |
| 2026-06-04 | 25.09 | $27.45 | 11900 |
| 2026-06-03 | 25.07 | $27.34 | 13000 |
| 2026-06-02 | 24.66 | $27.51 | 16100 |
| 2026-06-01 | 23.93 | $27.42 | 411400 |
| 2026-05-29 | 23.23 | $27.32 | 44700 |
| 2026-05-28 | 22.65 | $27.22 | 13546 |
| 2026-05-27 | 22.17 | $27.08 | 3728 |
| 2026-05-26 | 21.74 | $27.10 | 16605 |
| 2026-05-22 | 21.32 | $26.89 | 25900 |
| 2026-05-21 | 21.09 | $26.74 | 15100 |
| 2026-05-20 | 21.12 | $26.74 | 12300 |
| 2026-05-19 | 21.17 | $26.45 | 16619 |
| 2026-05-18 | 21.45 | $26.62 | 6300 |
| 2026-05-15 | 21.65 | $26.71 | 7945 |
| 2026-05-14 | 21.51 | $27.03 | 22019 |
| 2026-05-13 | 20.88 | $26.86 | 7824 |
| 2026-05-12 | 20.43 | $26.64 | 13900 |
| 2026-05-11 | 20.20 | $26.66 | 52300 |
| 2026-05-08 | 19.63 | $26.61 | 26400 |
| 2026-05-07 | 19.16 | $26.40 | 4529 |
| 2026-05-06 | 18.75 | $26.55 | 4723 |
| 2026-05-05 | 18.27 | $26.20 | 5939 |
| 2026-05-04 | 18.13 | $25.99 | 8612 |
| 2026-05-01 | 18.23 | $26.07 | 7500 |
| 2026-04-30 | 18.01 | $26.03 | 30225 |
| 2026-04-29 | 17.95 | $25.67 | 26500 |
| 2026-04-28 | 18.35 | $25.73 | 21600 |
| 2026-04-27 | 18.72 | $25.84 | 6300 |
| 2026-04-24 | 18.87 | $25.77 | 16324 |
| 2026-04-23 | 19.08 | $25.63 | 13300 |
| 2026-04-22 | 19.40 | $25.64 | 28200 |
| 2026-04-21 | 19.47 | $25.43 | 14520 |
| 2026-04-20 | 19.54 | $25.56 | 13142 |
| 2026-04-17 | 19.42 | $25.66 | 10000 |
| 2026-04-16 | 19.30 | $25.32 | 28635 |
| 2026-04-15 | 19.63 | $25.29 | 19200 |
| 2026-04-14 | 20.00 | $25.02 | 8000 |
| 2026-04-13 | 20.59 | $24.74 | 16000 |
| 2026-04-10 | 21.58 | $24.62 | 10600 |
| 2026-04-09 | 22.62 | $24.62 | 10600 |
| 2026-04-08 | 23.71 | $24.48 | 7748 |
| 2026-04-07 | 24.63 | $23.79 | 14218 |
| 2026-04-06 | 24.68 | $23.80 | 13800 |
| 2026-04-02 | 24.91 | $23.71 | 11720 |
| 2026-04-01 | 25.03 | $23.71 | 35812 |
| 2026-03-31 | 25.36 | $23.49 | 17509 |
| 2026-03-30 | 25.21 | $22.74 | 1.2M |
| 2026-03-27 | 24.34 | $22.93 | 26400 |
| 2026-03-26 | 23.54 | $23.30 | 10130 |
| 2026-03-25 | 23.07 | $23.69 | 173239 |
| 2026-03-24 | 22.94 | $23.58 | 48839 |
| 2026-03-23 | 22.59 | $23.64 | 271448 |
| 2026-03-20 | 22.39 | $23.33 | 10600 |
| 2026-03-19 | 21.54 | $23.68 | 45240 |
| 2026-03-18 | 20.94 | $23.75 | 32135 |
| 2026-03-17 | 20.52 | $24.05 | 38145 |
| 2026-03-16 | 20.44 | $23.98 | 95608 |
| 2026-03-13 | 20.13 | $23.72 | 15647 |
| 2026-03-12 | 19.64 | $23.91 | 31100 |
| 2026-03-11 | 19.35 | $24.21 | 16400 |
| 2026-03-10 | 19.33 | $24.23 | 23812 |
| 2026-03-09 | 19.37 | $24.26 | 28839 |
| 2026-03-06 | 19.16 | $24.05 | 53742 |
| 2026-03-05 | 19.31 | $24.38 | 17703 |
| 2026-03-04 | 19.71 | $24.57 | 35348 |
| 2026-03-03 | 19.41 | $24.39 | 31610 |
| 2026-03-02 | 18.69 | $24.59 | 34300 |
| 2026-02-27 | 18.09 | $24.56 | 25400 |
| 2026-02-26 | 17.74 | $24.76 | 71000 |
| 2026-02-25 | 17.60 | $24.94 | 35543 |
| 2026-02-24 | 17.83 | $24.75 | 22243 |
| 2026-02-23 | 17.63 | $24.46 | 256600 |
| 2026-02-20 | 17.38 | $24.76 | 304600 |
| 2026-02-19 | 17.32 | $24.57 | 27900 |
| 2026-02-18 | 16.85 | $24.66 | 42053 |
| 2026-02-17 | 16.52 | $24.49 | 26700 |
| 2026-02-13 | 15.85 | $24.43 | 12800 |
| 2026-02-12 | 14.99 | $24.44 | 33347 |
| 2026-02-11 | 14.14 | $24.82 | 19200 |
| 2026-02-10 | 13.74 | $24.82 | 12509 |
| 2026-02-09 | 13.32 | $24.94 | 3904 |
| 2026-02-06 | 13.04 | $24.76 | 9200 |
| 2026-02-05 | 12.29 | $24.35 | 9336 |
| 2026-02-04 | 10.87 | $24.59 | 6442 |
| 2026-02-03 | 9.66 | $24.77 | 34800 |
| 2026-02-02 | 8.43 | $24.98 | 7307 |
| 2026-01-30 | 7.15 | $24.89 | 8900 |
| 2026-01-29 | 7.29 | $24.96 | 15500 |
| 2026-01-28 | 7.51 | $25.05 | 5400 |
| 2026-01-27 | 7.60 | $25.04 | 3413 |
| 2026-01-26 | 7.70 | $24.84 | 3300 |
| 2026-01-23 | 8.05 | $24.66 | 15132 |
| 2026-01-22 | 8.01 | $24.71 | 11300 |
| 2026-01-21 | 8.02 | $24.46 | 821300 |
| 2026-01-20 | 7.65 | $24.18 | 194105 |
| 2026-01-16 | 6.87 | $24.70 | 14409 |
| 2026-01-15 | 7.17 | $24.73 | 3000 |
| 2026-01-14 | 7.49 | $24.67 | 7200 |
| 2026-01-13 | 7.54 | $24.83 | 12300 |
| 2026-01-12 | 7.69 | $24.94 | 1800 |
| 2026-01-09 | 7.70 | $24.95 | 5100 |
| 2026-01-08 | 7.72 | $24.79 | 12700 |
| 2026-01-07 | 8.02 | $24.84 | 60800 |
| 2026-01-06 | 8.14 | $24.90 | 27600 |
| 2026-01-05 | 8.25 | $24.76 | 16300 |
| 2026-01-02 | 8.38 | $24.55 | 5600 |
| 2025-12-31 | 8.45 | $24.51 | 13232 |
| 2025-12-30 | 8.67 | $24.70 | 1100 |
| 2025-12-29 | 8.95 | $24.71 | 1902 |
| 2025-12-26 | 9.34 | $24.80 | 2414 |
| 2025-12-24 | 9.49 | $24.81 | 6233 |
| 2025-12-23 | 9.64 | $24.73 | 17400 |
| 2025-12-22 | 9.95 | $24.62 | 12000 |
| 2025-12-19 | 10.44 | $24.44 | 2300 |
| 2025-12-18 | 10.52 | $24.31 | 4600 |
| 2025-12-17 | 10.46 | $24.06 | 5635 |
| 2025-12-16 | 10.20 | $24.34 | 6249 |
| 2025-12-15 | 10.20 | $24.37 | 11700 |
| 2025-12-12 | 10.42 | $24.40 | 7727 |
| 2025-12-11 | 10.82 | $24.71 | 3400 |
| 2025-12-10 | 11.16 | $24.66 | 900 |
| 2025-12-09 | 11.62 | $24.46 | 16231 |
| 2025-12-08 | 12.00 | $24.41 | 6222 |
| 2025-12-05 | 12.32 | $24.50 | 4529 |
| 2025-12-04 | 12.90 | $24.47 | 3200 |
| 2025-12-03 | 13.33 | $24.50 | 7000 |
| 2025-12-02 | 13.78 | $24.48 | 13116 |
| 2025-12-01 | 14.26 | $24.43 | 9700 |
| 2025-11-28 | 14.73 | $24.51 | 3518 |
| 2025-11-26 | 15.36 | $24.47 | 2636 |
| 2025-11-25 | 15.98 | $24.27 | 8800 |
| 2025-11-24 | 16.25 | $24.05 | 2900 |
| 2025-11-21 | 16.11 | $23.58 | 6130 |
| 2025-11-20 | 15.40 | $23.41 | 4631 |
| 2025-11-19 | 14.70 | $23.82 | 3100 |
| 2025-11-18 | 14.36 | $23.76 | 8900 |
| 2025-11-17 | 13.85 | $23.86 | 4000 |
| 2025-11-14 | 13.61 | $24.15 | 14626 |
| 2025-11-13 | 13.61 | $24.17 | 8300 |
| 2025-11-12 | 13.88 | $24.60 | 2633 |
| 2025-11-11 | 14.28 | $24.59 | 2111 |
| 2025-11-10 | 14.71 | $24.58 | 2002 |
| 2025-11-07 | 15.22 | $24.13 | 6343 |
| 2025-11-06 | 15.42 | $24.12 | 4200 |
| 2025-11-05 | 16.03 | $24.44 | 6604 |
| 2025-11-04 | 16.48 | $24.25 | 6932 |
| 2025-11-03 | 17.05 | $24.51 | 3402 |
| 2025-10-31 | 17.18 | $24.48 | 14700 |
| 2025-10-30 | 17.38 | $24.43 | 22700 |
| 2025-10-29 | 17.51 | $24.64 | 6800 |
| 2025-10-28 | 17.30 | $24.61 | 10500 |
| 2025-10-27 | 17.21 | $24.52 | 9600 |
| 2025-10-24 | 17.29 | $24.23 | 6600 |
| 2025-10-23 | 17.83 | $24.02 | 800 |
| 2025-10-22 | 18.65 | $23.86 | 2349 |
| 2025-10-21 | 19.13 | $24.03 | 400 |
| 2025-10-20 | 20.13 | $24.02 | 17402 |
| 2025-10-17 | 21.18 | $23.72 | 3603 |
| 2025-10-16 | 21.50 | $23.60 | 4000 |
| 2025-10-15 | 21.86 | $23.76 | 9200 |
| 2025-10-14 | 22.35 | $23.71 | 4821 |
| 2025-10-13 | 22.42 | $23.72 | 1200 |
| 2025-10-10 | 22.98 | $23.33 | 1700 |
| 2025-10-09 | 23.57 | $24.00 | 7228 |
| 2025-10-08 | 23.84 | $24.03 | 6200 |
| 2025-10-07 | 23.80 | $23.89 | 2900 |
| 2025-10-06 | 23.89 | $24.03 | 1828 |
| 2025-10-03 | 23.36 | $23.95 | 11841 |
| 2025-10-02 | 22.80 | $23.94 | 11009 |
| 2025-10-01 | 22.40 | $23.93 | 5600 |
| 2025-09-30 | 21.98 | $23.85 | 2249 |
| 2025-09-29 | 21.71 | $23.74 | 2139 |
| 2025-09-26 | 21.50 | $23.70 | 1200 |
| 2025-09-25 | 21.50 | $23.57 | 4000 |
| 2025-09-24 | 21.77 | $23.69 | 1416 |
| 2025-09-23 | 21.64 | $23.73 | 2800 |
| 2025-09-22 | 21.27 | $23.86 | 1622 |
| 2025-09-19 | 20.54 | $23.80 | 4700 |
| 2025-09-18 | 19.88 | $23.66 | 2000 |
| 2025-09-17 | 19.33 | $23.51 | 415 |
| 2025-09-16 | 19.14 | $23.52 | 710 |
| 2025-09-15 | 18.90 | $23.56 | 2800 |
| 2025-09-12 | 18.65 | $23.48 | 1458 |
| 2025-09-11 | 18.58 | $23.51 | 4100 |
| 2025-09-10 | 18.50 | $23.31 | 5715 |
| 2025-09-09 | 18.74 | $23.26 | 59925 |
| 2025-09-08 | 19.15 | $23.18 | 1100 |
| 2025-09-05 | 19.66 | $23.12 | 500 |
| 2025-09-04 | 20.24 | $23.18 | 4427 |
| 2025-09-03 | 20.89 | $22.97 | 1200 |
| 2025-09-02 | 21.97 | $22.84 | 3145 |
| 2025-08-29 | 22.85 | $22.98 | 523 |
| 2025-08-28 | 22.95 | $23.15 | 1400 |
| 2025-08-27 | 22.85 | $23.06 | 1600 |
| 2025-08-26 | 22.92 | $22.96 | 1000 |
| 2025-08-25 | 23.20 | $22.90 | 1400 |
| 2025-08-22 | 23.20 | $22.91 | 12300 |
| 2025-08-21 | 23.20 | $22.57 | 3100 |
| 2025-08-20 | 23.82 | $22.67 | 709 |
| 2025-08-19 | 24.47 | $22.70 | 1812 |
| 2025-08-18 | 24.58 | $22.88 | 1812 |
| 2025-08-15 | 24.31 | $22.87 | 3801 |
| 2025-08-14 | 23.90 | $22.97 | 729 |
| 2025-08-13 | 23.24 | $22.94 | 1839 |
| 2025-08-12 | 22.54 | $22.86 | 2300 |
| 2025-08-11 | 21.98 | $22.58 | 5528 |
| 2025-08-08 | 21.61 | $22.65 | 1000 |
| 2025-08-07 | 21.33 | $22.43 | 724 |
| 2025-08-06 | 21.33 | $22.52 | 5100 |
| 2025-08-05 | 21.30 | $22.29 | 2600 |
| 2025-08-04 | 21.59 | $22.35 | 9500 |
| 2025-08-01 | 21.90 | $22.06 | 11200 |
| 2025-07-31 | 22.67 | $22.41 | 828 |
| 2025-07-30 | 22.52 | $22.46 | 2422 |
| 2025-07-29 | 22.68 | $22.44 | 3247 |
| 2025-07-28 | 22.69 | $22.54 | 1719 |
| 2025-07-25 | 22.39 | $22.54 | 22.2M |
| 2025-07-24 | 22.14 | $22.49 | 600 |
| 2025-07-23 | 21.97 | $22.44 | 400 |
| 2025-07-22 | 21.94 | $22.26 | 3800 |
| 2025-07-21 | 22.23 | $22.30 | 2056 |
| 2025-07-18 | 22.05 | $22.22 | 400 |
| 2025-07-17 | 22.21 | $22.26 | 1800 |
| 2025-07-16 | 22.37 | $22.13 | 4114 |
| 2025-07-15 | 22.07 | $22.03 | 106 |
| 2025-07-14 | 21.93 | $22.12 | 1400 |
| 2025-07-11 | 21.69 | $22.00 | 9314 |
| 2025-07-10 | 21.44 | $22.16 | 600 |
| 2025-07-09 | 20.92 | $22.10 | 52439 |
| 2025-07-08 | 20.48 | $21.96 | 2800 |
| 2025-07-07 | 20.13 | $22.00 | 900 |
| 2025-07-03 | 19.72 | $22.15 | 600 |
| 2025-07-02 | 18.85 | $21.96 | 248723 |
| 2025-07-01 | 18.21 | $21.85 | 1124 |
| 2025-06-30 | 17.62 | $21.94 | 80645 |
| 2025-06-27 | 16.91 | $21.81 | 500 |
| 2025-06-26 | 16.28 | $21.69 | 1000 |
| 2025-06-25 | 15.84 | $21.46 | 400 |
| 2025-06-24 | 15.73 | $21.47 | 100 |
| 2025-06-23 | 15.56 | $21.23 | 1616 |
| 2025-06-20 | 15.79 | $21.02 | 400 |
| 2025-06-18 | 16.41 | $21.08 | 844 |
| 2025-06-17 | 16.78 | $21.11 | 1408 |
| 2025-06-16 | 17.14 | $21.27 | 100 |
| 2025-06-13 | 17.13 | $21.03 | 202 |
| 2025-06-12 | 17.48 | $21.28 | 935 |
| 2025-06-11 | 17.33 | $21.24 | 1527 |
| 2025-06-10 | 17.17 | $21.29 | 1236 |
| 2025-06-09 | 17.06 | $21.26 | 730 |
| 2025-06-06 | 16.95 | $21.24 | 245 |
| 2025-06-05 | 16.88 | $20.99 | 1943 |
| 2025-06-04 | 16.92 | $21.09 | 12023 |
| 2025-06-03 | 16.70 | $21.09 | 718 |
| 2025-06-02 | 16.56 | $20.96 | 4700 |
| 2025-05-30 | 16.55 | $20.90 | 1300 |
| 2025-05-29 | 16.66 | $20.87 | 2802 |
| 2025-05-28 | 16.52 | $20.78 | 1100 |
| 2025-05-27 | 16.36 | $20.88 | 1000 |
| 2025-05-23 | 16.20 | $20.47 | 2427 |
| 2025-05-22 | 16.50 | $20.61 | 3901 |
| 2025-05-21 | 16.56 | $20.62 | 2238 |
| 2025-05-20 | 16.56 | $20.91 | 151540 |
| 2025-05-19 | 16.21 | $20.98 | 1434 |
| 2025-05-16 | 15.76 | $20.97 | 10600 |
| 2025-05-15 | 15.30 | $20.81 | 523 |
| 2025-05-14 | 14.98 | $20.72 | 1216 |
| 2025-05-13 | 14.74 | $20.68 | 6700 |
| 2025-05-12 | 14.48 | $20.51 | 1843 |
| 2025-05-09 | 14.42 | $19.80 | 200 |
| 2025-05-08 | 15.16 | $19.83 | 531 |
| 2025-05-07 | 15.95 | $19.72 | 2329 |
| 2025-05-06 | 16.66 | $19.67 | 719 |
| 2025-05-05 | 17.53 | $19.77 | 2300 |
| 2025-05-02 | 18.31 | $19.89 | 2313 |
| 2025-05-01 | 19.09 | $19.63 | 300 |
| 2025-04-30 | 19.99 | $19.47 | 1315 |
| 2025-04-29 | 20.74 | $19.42 | 1007 |
| 2025-04-28 | 21.58 | $19.32 | 730 |
| 2025-04-25 | 22.31 | $19.29 | 1300 |
| 2025-04-24 | 23.04 | $19.13 | 120 |
| 2025-04-23 | 23.64 | $18.72 | 500 |
| 2025-04-22 | 24.14 | $18.36 | 1548 |
| 2025-04-21 | 23.91 | $17.93 | 2100 |
| 2025-04-17 | 23.46 | $18.34 | 3003 |
| 2025-04-16 | 23.34 | $18.29 | 1716 |
| 2025-04-15 | 23.21 | $18.71 | 1800 |
| 2025-04-14 | 23.55 | $18.73 | 400 |
| 2025-04-11 | 23.91 | $18.59 | 1729 |
| 2025-04-10 | 23.99 | $18.24 | 1500 |
| 2025-04-09 | 23.74 | $18.93 | 2700 |
| 2025-04-08 | 23.47 | $17.24 | 900 |
| 2025-04-07 | 22.25 | $17.53 | 2700 |
| 2025-04-04 | 20.80 | $17.53 | 1930 |
| 2025-04-03 | 19.46 | $18.71 | 3925 |
| 2025-04-02 | 18.85 | $19.68 | 800 |
| 2025-04-01 | 19.20 | $19.50 | 300 |
| 2025-03-31 | 19.23 | $19.44 | 1400 |
| 2025-03-28 | 19.18 | $19.33 | 2236 |
| 2025-03-27 | 19.30 | $19.75 | 600 |
| 2025-03-26 | 20.01 | $19.85 | 900 |
| 2025-03-25 | 20.83 | $20.10 | 1200 |
| 2025-03-24 | 21.78 | $20.08 | 920 |
| 2025-03-21 | 22.88 | $19.67 | 300 |
| 2025-03-20 | 23.50 | $19.66 | 1942 |
| 2025-03-19 | 24.28 | $19.69 | 1328 |
| 2025-03-18 | 24.85 | $19.45 | 2639 |
| 2025-03-17 | 25.27 | $19.68 | 1600 |
| 2025-03-14 | 25.85 | $19.57 | 2000 |
| 2025-03-13 | 26.14 | $19.12 | 942 |
| 2025-03-12 | 25.98 | $19.42 | 929 |
| 2025-03-11 | 26.14 | $19.32 | 1217 |
| 2025-03-10 | 26.08 | $19.38 | 1012 |
| 2025-03-07 | 26.06 | $19.97 | 102 |
| 2025-03-06 | 26.83 | $19.88 | 700 |
| 2025-03-05 | 27.64 | $20.30 | 1000 |
| 2025-03-04 | 28.72 | $20.06 | 332 |
| 2025-03-03 | 29.33 | $20.29 | 100 |
| 2025-02-28 | 30.48 | $20.71 | 800 |
| 2025-02-27 | 32.03 | $20.43 | 1837 |
| 2025-02-26 | 33.65 | $20.76 | 442 |
| 2025-02-25 | 34.89 | $20.71 | 800 |
| 2025-02-24 | 36.58 | $20.82 | 2640 |
| 2025-02-21 | 37.96 | $20.92 | 200 |
| 2025-02-20 | 39.21 | $21.31 | 924 |
| 2025-02-19 | 39.70 | $21.42 | 2300 |
| 2025-02-18 | 39.98 | $21.36 | 16908 |
| 2025-02-14 | 40.28 | $21.32 | 9541 |
| 2025-02-13 | 40.57 | $21.36 | 316 |
| 2025-02-12 | 41.12 | $21.15 | 1328 |
| 2025-02-11 | 41.93 | $21.23 | 405 |
| 2025-02-10 | 42.60 | $21.23 | 326 |
| 2025-02-07 | 43.32 | $21.11 | 326 |
| 2025-02-06 | 44.09 | $21.29 | 516 |
| 2025-02-05 | 44.62 | $21.25 | 1224 |
| 2025-02-04 | 45.21 | $21.14 | 2000 |
| 2025-02-03 | 45.94 | $21.01 | 300 |
| 2025-01-31 | 46.80 | $21.15 | 925 |
| 2025-01-30 | 47.45 | $21.24 | 401 |
| 2025-01-29 | 48.27 | $21.18 | 100 |
| 2025-01-28 | 49.14 | $21.26 | 734 |
| 2025-01-27 | 50.06 | $21.02 | 600 |
| 2025-01-24 | 51.21 | $21.38 | 131 |
| 2025-01-23 | 51.60 | $21.44 | 1341 |
| 2025-01-22 | 52.02 | $21.38 | 3011 |
| 2025-01-21 | 52.43 | $21.22 | 727 |
| 2025-01-17 | 53.00 | $21.04 | 201 |
| 2025-01-16 | 53.70 | $20.85 | 600 |
| 2025-01-15 | 54.57 | $20.90 | 1200 |
| 2025-01-14 | 55.48 | $20.49 | 1438 |
| 2025-01-13 | 56.72 | $20.47 | 4201 |
| 2025-01-10 | 58.08 | $20.46 | 1600 |
| 2025-01-08 | 59.29 | $20.78 | 427400 |
| 2025-01-07 | 60.21 | $20.72 | 130 |
| 2025-01-06 | 61.12 | $20.96 | 100 |
| 2025-01-03 | 61.72 | $20.81 | 201 |
| 2025-01-02 | 62.43 | $20.52 | 337 |
| 2024-12-31 | 63.33 | $20.54 | 537 |
| 2024-12-30 | 64.09 | $20.68 | 106 |
| 2024-12-27 | 64.68 | $20.88 | 730 |
| 2024-12-26 | 65.15 | $21.13 | 8800 |
| 2024-12-24 | 65.15 | $21.09 | 5319 |
| 2024-12-23 | 65.16 | $21.04 | 2.5M |
| 2024-12-20 | 65.18 | $20.73 | 200 |
| 2024-12-19 | 65.30 | $20.54 | 600 |
| 2024-12-18 | 65.47 | $20.61 | 102 |
| 2024-12-17 | 65.55 | $21.17 | 217 |
| 2024-12-16 | 64.93 | $21.26 | 3500 |
| 2024-12-13 | 64.12 | $21.16 | 100 |
| 2024-12-12 | 63.29 | $21.18 | — |
| 2024-12-11 | 62.38 | $21.28 | 100 |
| 2024-12-10 | 61.30 | $21.09 | 500 |
| 2024-12-09 | 60.16 | $21.19 | 200 |
| 2024-12-06 | 58.85 | $21.31 | — |
| 2024-12-05 | 57.33 | $21.25 | 100 |
| 2024-12-04 | 55.74 | $21.29 | 100 |
| 2024-12-03 | 54.01 | $21.10 | 100 |
| 2024-12-02 | 52.21 | $21.06 | 809 |
| 2024-11-29 | 50.31 | $21.03 | 100 |
| 2024-11-27 | 48.32 | $20.87 | 601 |
| 2024-11-26 | 46.23 | $20.98 | 400 |
| 2024-11-25 | 44.02 | $20.79 | 1202 |
| 2024-11-22 | 41.70 | $20.78 | — |
| 2024-11-21 | 39.27 | $20.71 | 403 |
| 2024-11-20 | 36.71 | $20.55 | 602 |
| 2024-11-19 | 34.04 | $20.55 | 408 |
| 2024-11-18 | 31.17 | $20.47 | 100 |
| 2024-11-15 | 28.15 | $20.41 | 100 |
| 2024-11-14 | 24.99 | $20.73 | 106 |
| 2024-11-13 | 21.45 | $20.86 | 1300 |
| 2024-11-12 | 17.65 | $20.90 | 100 |
| 2024-11-11 | 13.62 | $20.91 | 501 |
| 2024-11-08 | 9.39 | $20.85 | 1001 |
| 2024-11-07 | 4.93 | $20.82 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected