AMEX : INFU

InfuSystem Holdings, Inc.

$9.01 USD

-$0.18 (-1.96%)

Volume
98.27K
Average Volume
222.58K
Market Capitalization
$181.84M
P/E Ratio
23.69
Dividend Yield
0.00%
Price Target
$15.00
Year High
$11.04
Year Low
$5.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.14
Date Opening Price Closing Price %Chg Volume
2026-07-16 $9.02 $9.24 2.44% 155.54K
2026-07-15 $9.14 $9.01 -1.42% 109K
2026-07-14 $9.32 $9.19 -1.39% 86031
2026-07-13 $9.63 $9.30 -3.43% 138.3K
2026-07-10 $9.79 $9.68 -1.12% 84729
2026-07-09 $9.60 $9.74 1.46% 78200
2026-07-08 $9.67 $9.70 0.31% 221K
2026-07-07 $10.00 $9.69 -3.10% 142.03K
2026-07-06 $10.16 $9.97 -1.87% 223.9K
2026-07-02 $10.04 $10.16 1.20% 81500
2026-07-01 $9.70 $10.02 3.30% 155.02K
2026-06-30 $9.77 $9.65 -1.23% 201.3K
2026-06-29 $10.05 $9.88 -1.69% 269.3K
2026-06-26 $9.10 $10.05 10.44% 2.82M
2026-06-25 $9.18 $9.05 -1.42% 158.49K
2026-06-24 $9.08 $9.15 0.77% 78429
2026-06-23 $8.96 $9.08 1.34% 118.58K
2026-06-22 $9.35 $8.92 -4.60% 135.73K
2026-06-18 $8.74 $9.42 7.78% 201.7K
2026-06-17 $8.89 $8.75 -1.57% 119.8K
2026-06-16 $8.80 $8.80 0.00% 268.72K
2026-06-15 $9.08 $8.80 -3.08% 135.8K
2026-06-12 $9.13 $9.14 0.11% 157.72K
2026-06-11 $8.90 $9.05 1.69% 148.4K
2026-06-10 $9.03 $8.88 -1.66% 111.35K
2026-06-09 $8.96 $9.01 0.56% 162.7K
2026-06-08 $9.33 $9.01 -3.43% 94251
2026-06-05 $9.10 $9.24 1.54% 98046
2026-06-04 $8.96 $9.12 1.79% 99600
2026-06-03 $8.88 $9.03 1.69% 128.35K
2026-06-02 $8.78 $8.88 1.14% 214.34K
2026-06-01 $9.00 $8.95 -0.56% 156.94K
2026-05-29 $9.10 $9.07 -0.33% 163.98K
2026-05-28 $9.18 $9.06 -1.31% 138.14K
2026-05-27 $9.51 $9.25 -2.73% 181.92K
2026-05-26 $9.91 $9.51 -4.04% 159.24K
2026-05-22 $9.94 $9.66 -2.82% 152.48K
2026-05-21 $10.00 $9.94 -0.60% 317.02K
2026-05-20 $9.76 $10.16 4.10% 281K
2026-05-19 $9.05 $9.67 6.85% 446.35K
2026-05-18 $8.69 $8.90 2.42% 226.2K
2026-05-15 $8.44 $8.77 3.91% 172.8K
2026-05-14 $8.25 $8.61 4.36% 192.82K
2026-05-13 $8.27 $8.21 -0.73% 375.88K
2026-05-12 $8.41 $8.41 0.00% 609.23K
2026-05-11 $8.46 $8.37 -1.06% 325.45K
2026-05-08 $9.03 $8.41 -6.87% 347.23K
2026-05-07 $8.34 $8.97 7.55% 728.71K
2026-05-06 $10.66 $10.14 -4.88% 94154
2026-05-05 $10.45 $10.62 1.63% 84963
2026-05-04 $10.46 $10.39 -0.67% 127.94K
2026-05-01 $10.19 $10.37 1.77% 123.02K
2026-04-30 $9.93 $10.13 2.01% 153.4K
2026-04-29 $10.28 $9.83 -4.38% 114.78K
2026-04-28 $10.60 $10.18 -3.96% 87305
2026-04-27 $10.34 $10.66 3.09% 202.8K
2026-04-24 $10.40 $10.34 -0.58% 104.73K
2026-04-23 $10.36 $10.27 -0.87% 75645
2026-04-22 $10.44 $10.41 -0.29% 73100
2026-04-21 $10.80 $10.30 -4.63% 76717
2026-04-20 $10.39 $10.79 3.85% 115.98K
2026-04-17 $10.32 $10.58 2.52% 141.91K
2026-04-16 $10.21 $10.23 0.20% 94300
2026-04-15 $10.04 $10.20 1.59% 65935
2026-04-14 $9.74 $9.99 2.57% 126.81K
2026-04-13 $9.38 $9.73 3.73% 61771
2026-04-10 $9.62 $9.38 -2.49% 59909
2026-04-09 $9.45 $9.62 1.80% 67907
2026-04-08 $9.57 $9.47 -1.04% 89801
2026-04-07 $9.43 $9.36 -0.74% 52538
2026-04-06 $9.26 $9.43 1.84% 91300
2026-04-02 $9.11 $9.29 1.98% 59026
2026-04-01 $9.26 $9.30 0.43% 66512
2026-03-31 $9.50 $9.23 -2.84% 87937
2026-03-30 $9.60 $9.35 -2.60% 166.6K
2026-03-27 $9.71 $9.54 -1.75% 73047
2026-03-26 $9.51 $9.70 2.00% 103.83K
2026-03-25 $9.76 $9.79 0.31% 61700
2026-03-24 $9.42 $9.69 2.87% 106.9K
2026-03-23 $9.23 $9.60 4.01% 109.92K
2026-03-20 $9.44 $9.09 -3.71% 191.9K
2026-03-19 $9.53 $9.55 0.21% 98900
2026-03-18 $9.77 $9.62 -1.54% 100.7K
2026-03-17 $9.60 $9.83 2.40% 136.65K
2026-03-16 $9.40 $9.57 1.81% 110.7K
2026-03-13 $9.39 $9.31 -0.85% 82398
2026-03-12 $9.47 $9.39 -0.84% 100.54K
2026-03-11 $9.70 $9.61 -0.93% 76200
2026-03-10 $9.69 $9.68 -0.10% 92338
2026-03-09 $9.37 $9.83 4.91% 144.33K