Is InfuSystem Holdings, Inc. (INFU) a Buy, Sell, or Hold?
Enter your email address below for free access to our InfuSystem Holdings, Inc. (INFU) research center and poll results.
AMEX : INFU
InfuSystem Holdings, Inc.
$9.01 USD
-$0.18 (-1.96%)
- Volume
- 98.27K
- Average Volume
- 222.58K
- Market Capitalization
- $181.84M
- P/E Ratio
- 23.69
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $11.04
- Year Low
- $5.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.48
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.90
Average
9.43
Maximum
19.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.48 | $9.24 | 155535 |
| 2026-07-15 | 9.46 | $9.01 | 109000 |
| 2026-07-14 | 9.45 | $9.19 | 86031 |
| 2026-07-13 | 9.45 | $9.30 | 138300 |
| 2026-07-10 | 9.44 | $9.68 | 84729 |
| 2026-07-09 | 9.40 | $9.74 | 78200 |
| 2026-07-08 | 9.36 | $9.70 | 221000 |
| 2026-07-07 | 9.32 | $9.69 | 142033 |
| 2026-07-06 | 9.30 | $9.97 | 223900 |
| 2026-07-02 | 9.26 | $10.16 | 81500 |
| 2026-07-01 | 9.20 | $10.02 | 155016 |
| 2026-06-30 | 9.15 | $9.65 | 201300 |
| 2026-06-29 | 9.11 | $9.88 | 269300 |
| 2026-06-26 | 9.07 | $10.05 | 2.8M |
| 2026-06-25 | 9.02 | $9.05 | 158492 |
| 2026-06-24 | 9.03 | $9.15 | 78429 |
| 2026-06-23 | 9.05 | $9.08 | 118579 |
| 2026-06-22 | 9.08 | $8.92 | 135727 |
| 2026-06-18 | 9.13 | $9.42 | 201705 |
| 2026-06-17 | 9.17 | $8.75 | 119800 |
| 2026-06-16 | 9.21 | $8.80 | 268719 |
| 2026-06-15 | 9.22 | $8.80 | 135805 |
| 2026-06-12 | 9.22 | $9.14 | 157719 |
| 2026-06-11 | 9.19 | $9.05 | 148400 |
| 2026-06-10 | 9.15 | $8.88 | 111349 |
| 2026-06-09 | 9.12 | $9.01 | 162700 |
| 2026-06-08 | 9.09 | $9.01 | 94251 |
| 2026-06-05 | 9.06 | $9.24 | 98046 |
| 2026-06-04 | 9.05 | $9.12 | 99600 |
| 2026-06-03 | 9.10 | $9.03 | 128348 |
| 2026-06-02 | 9.18 | $8.88 | 214337 |
| 2026-06-01 | 9.25 | $8.95 | 156938 |
| 2026-05-29 | 9.32 | $9.07 | 163980 |
| 2026-05-28 | 9.38 | $9.06 | 138141 |
| 2026-05-27 | 9.42 | $9.25 | 181915 |
| 2026-05-26 | 9.46 | $9.51 | 159242 |
| 2026-05-22 | 9.52 | $9.66 | 152477 |
| 2026-05-21 | 9.55 | $9.94 | 317018 |
| 2026-05-20 | 9.57 | $10.16 | 281000 |
| 2026-05-19 | 9.58 | $9.67 | 446354 |
| 2026-05-18 | 9.61 | $8.90 | 226200 |
| 2026-05-15 | 9.71 | $8.77 | 172800 |
| 2026-05-14 | 9.80 | $8.61 | 192820 |
| 2026-05-13 | 9.88 | $8.21 | 375881 |
| 2026-05-12 | 9.98 | $8.41 | 609227 |
| 2026-05-11 | 10.06 | $8.37 | 325447 |
| 2026-05-08 | 10.13 | $8.41 | 347230 |
| 2026-05-07 | 10.18 | $8.97 | 728714 |
| 2026-05-06 | 10.21 | $10.14 | 94154 |
| 2026-05-05 | 10.17 | $10.62 | 84963 |
| 2026-05-04 | 10.11 | $10.39 | 127945 |
| 2026-05-01 | 10.06 | $10.37 | 123024 |
| 2026-04-30 | 10.01 | $10.13 | 153400 |
| 2026-04-29 | 9.97 | $9.83 | 114782 |
| 2026-04-28 | 9.94 | $10.18 | 87305 |
| 2026-04-27 | 9.90 | $10.66 | 202800 |
| 2026-04-24 | 9.84 | $10.34 | 104726 |
| 2026-04-23 | 9.81 | $10.27 | 75645 |
| 2026-04-22 | 9.78 | $10.41 | 73100 |
| 2026-04-21 | 9.75 | $10.30 | 76717 |
| 2026-04-20 | 9.71 | $10.79 | 115977 |
| 2026-04-17 | 9.63 | $10.58 | 141914 |
| 2026-04-16 | 9.58 | $10.23 | 94300 |
| 2026-04-15 | 9.55 | $10.20 | 65935 |
| 2026-04-14 | 9.53 | $9.99 | 126808 |
| 2026-04-13 | 9.51 | $9.73 | 61771 |
| 2026-04-10 | 9.49 | $9.38 | 59909 |
| 2026-04-09 | 9.49 | $9.62 | 67907 |
| 2026-04-08 | 9.49 | $9.47 | 89801 |
| 2026-04-07 | 9.50 | $9.36 | 52538 |
| 2026-04-06 | 9.52 | $9.43 | 91300 |
| 2026-04-02 | 9.52 | $9.29 | 59026 |
| 2026-04-01 | 9.54 | $9.30 | 66512 |
| 2026-03-31 | 9.56 | $9.23 | 87937 |
| 2026-03-30 | 9.55 | $9.35 | 166600 |
| 2026-03-27 | 9.55 | $9.54 | 73047 |
| 2026-03-26 | 9.51 | $9.70 | 103834 |
| 2026-03-25 | 9.49 | $9.79 | 61700 |
| 2026-03-24 | 9.43 | $9.69 | 106900 |
| 2026-03-23 | 9.37 | $9.60 | 109919 |
| 2026-03-20 | 9.27 | $9.09 | 191900 |
| 2026-03-19 | 9.21 | $9.55 | 98900 |
| 2026-03-18 | 9.13 | $9.62 | 100700 |
| 2026-03-17 | 9.04 | $9.83 | 136647 |
| 2026-03-16 | 8.93 | $9.57 | 110700 |
| 2026-03-13 | 8.82 | $9.31 | 82398 |
| 2026-03-12 | 8.73 | $9.39 | 100536 |
| 2026-03-11 | 8.64 | $9.61 | 76200 |
| 2026-03-10 | 8.54 | $9.68 | 92338 |
| 2026-03-09 | 8.44 | $9.83 | 144330 |
| 2026-03-06 | 8.33 | $9.48 | 96100 |
| 2026-03-05 | 8.24 | $9.68 | 170837 |
| 2026-03-04 | 8.14 | $9.60 | 137062 |
| 2026-03-03 | 8.08 | $9.18 | 177800 |
| 2026-03-02 | 8.03 | $9.29 | 261300 |
| 2026-02-27 | 7.98 | $8.77 | 130600 |
| 2026-02-26 | 7.94 | $9.19 | 174200 |
| 2026-02-25 | 7.89 | $8.56 | 155349 |
| 2026-02-24 | 7.89 | $8.60 | 180851 |
| 2026-02-23 | 7.89 | $7.58 | 103236 |
| 2026-02-20 | 7.93 | $7.95 | 118838 |
| 2026-02-19 | 7.97 | $7.90 | 95200 |
| 2026-02-18 | 8.00 | $7.75 | 54500 |
| 2026-02-17 | 8.04 | $7.60 | 71925 |
| 2026-02-13 | 8.10 | $7.54 | 62100 |
| 2026-02-12 | 8.15 | $7.42 | 165325 |
| 2026-02-11 | 8.21 | $7.61 | 178100 |
| 2026-02-10 | 8.26 | $7.61 | 232702 |
| 2026-02-09 | 8.31 | $7.66 | 129500 |
| 2026-02-06 | 8.37 | $7.72 | 137138 |
| 2026-02-05 | 8.43 | $7.57 | 166821 |
| 2026-02-04 | 8.49 | $7.76 | 256000 |
| 2026-02-03 | 8.55 | $8.29 | 171713 |
| 2026-02-02 | 8.57 | $8.24 | 169900 |
| 2026-01-30 | 8.58 | $8.26 | 168931 |
| 2026-01-29 | 8.61 | $8.05 | 186510 |
| 2026-01-28 | 8.66 | $8.11 | 104975 |
| 2026-01-27 | 8.70 | $8.48 | 150208 |
| 2026-01-26 | 8.72 | $8.65 | 157900 |
| 2026-01-23 | 8.75 | $8.48 | 105608 |
| 2026-01-22 | 8.78 | $8.65 | 91720 |
| 2026-01-21 | 8.80 | $8.62 | 85520 |
| 2026-01-20 | 8.83 | $8.40 | 148140 |
| 2026-01-16 | 8.89 | $8.78 | 143600 |
| 2026-01-15 | 8.91 | $8.60 | 124700 |
| 2026-01-14 | 8.95 | $8.72 | 142900 |
| 2026-01-13 | 8.97 | $8.51 | 141614 |
| 2026-01-12 | 9.01 | $8.74 | 140749 |
| 2026-01-09 | 9.03 | $8.67 | 95429 |
| 2026-01-08 | 9.06 | $8.97 | 79330 |
| 2026-01-07 | 9.06 | $8.91 | 111017 |
| 2026-01-06 | 9.06 | $8.77 | 105127 |
| 2026-01-05 | 9.06 | $8.82 | 137702 |
| 2026-01-02 | 9.07 | $8.39 | 285153 |
| 2025-12-31 | 9.12 | $8.97 | 127453 |
| 2025-12-30 | 9.12 | $8.91 | 83107 |
| 2025-12-29 | 9.13 | $8.96 | 114500 |
| 2025-12-26 | 9.15 | $8.96 | 131638 |
| 2025-12-24 | 9.16 | $9.11 | 45600 |
| 2025-12-23 | 9.19 | $9.04 | 55519 |
| 2025-12-22 | 9.21 | $9.16 | 91400 |
| 2025-12-19 | 9.23 | $9.20 | 232919 |
| 2025-12-18 | 9.23 | $9.52 | 78400 |
| 2025-12-17 | 9.22 | $9.32 | 123802 |
| 2025-12-16 | 9.22 | $9.29 | 103552 |
| 2025-12-15 | 9.22 | $9.24 | 123900 |
| 2025-12-12 | 9.23 | $9.24 | 80540 |
| 2025-12-11 | 9.28 | $9.21 | 84200 |
| 2025-12-10 | 9.34 | $9.11 | 116350 |
| 2025-12-09 | 9.41 | $9.13 | 142900 |
| 2025-12-08 | 9.45 | $8.75 | 156642 |
| 2025-12-05 | 9.51 | $8.89 | 106200 |
| 2025-12-04 | 9.58 | $8.96 | 95200 |
| 2025-12-03 | 9.63 | $9.34 | 124416 |
| 2025-12-02 | 9.64 | $8.97 | 118600 |
| 2025-12-01 | 9.71 | $9.27 | 108900 |
| 2025-11-28 | 9.77 | $9.28 | 62303 |
| 2025-11-26 | 9.80 | $9.25 | 102100 |
| 2025-11-25 | 9.87 | $9.63 | 79800 |
| 2025-11-24 | 9.91 | $9.51 | 173417 |
| 2025-11-21 | 9.93 | $9.46 | 117600 |
| 2025-11-20 | 9.97 | $9.22 | 199900 |
| 2025-11-19 | 10.01 | $9.28 | 175047 |
| 2025-11-18 | 10.03 | $9.31 | 107746 |
| 2025-11-17 | 10.05 | $9.32 | 130728 |
| 2025-11-14 | 10.07 | $9.51 | 187788 |
| 2025-11-13 | 10.04 | $10.16 | 143100 |
| 2025-11-12 | 10.00 | $10.43 | 141500 |
| 2025-11-11 | 9.95 | $10.45 | 232200 |
| 2025-11-10 | 9.89 | $10.09 | 226014 |
| 2025-11-07 | 9.84 | $9.92 | 205120 |
| 2025-11-06 | 9.81 | $10.29 | 229766 |
| 2025-11-05 | 9.77 | $10.00 | 361000 |
| 2025-11-04 | 9.76 | $9.46 | 438088 |
| 2025-11-03 | 9.80 | $10.40 | 175100 |
| 2025-10-31 | 9.80 | $10.36 | 108800 |
| 2025-10-30 | 9.80 | $10.00 | 164800 |
| 2025-10-29 | 9.82 | $10.52 | 207767 |
| 2025-10-28 | 9.80 | $10.45 | 236411 |
| 2025-10-27 | 9.80 | $10.01 | 160000 |
| 2025-10-24 | 9.82 | $10.13 | 129798 |
| 2025-10-23 | 9.83 | $10.06 | 144633 |
| 2025-10-22 | 9.83 | $9.79 | 214800 |
| 2025-10-21 | 9.86 | $9.68 | 117200 |
| 2025-10-20 | 9.88 | $9.60 | 156549 |
| 2025-10-17 | 9.93 | $9.00 | 141400 |
| 2025-10-16 | 9.98 | $9.29 | 111701 |
| 2025-10-15 | 10.01 | $9.51 | 153423 |
| 2025-10-14 | 10.03 | $9.14 | 109540 |
| 2025-10-13 | 10.07 | $9.22 | 169900 |
| 2025-10-10 | 10.12 | $9.23 | 268382 |
| 2025-10-09 | 10.16 | $9.61 | 397910 |
| 2025-10-08 | 10.19 | $9.82 | 255372 |
| 2025-10-07 | 10.20 | $10.17 | 206379 |
| 2025-10-06 | 10.21 | $10.50 | 254039 |
| 2025-10-03 | 10.20 | $10.36 | 454738 |
| 2025-10-02 | 10.19 | $10.22 | 157300 |
| 2025-10-01 | 10.21 | $10.27 | 164167 |
| 2025-09-30 | 10.22 | $10.36 | 164000 |
| 2025-09-29 | 10.24 | $10.50 | 281600 |
| 2025-09-26 | 10.25 | $10.34 | 251025 |
| 2025-09-25 | 10.27 | $10.08 | 108700 |
| 2025-09-24 | 10.28 | $10.25 | 220700 |
| 2025-09-23 | 10.27 | $10.22 | 260225 |
| 2025-09-22 | 10.25 | $10.41 | 420458 |
| 2025-09-19 | 10.21 | $10.00 | 226624 |
| 2025-09-18 | 10.19 | $10.04 | 223156 |
| 2025-09-17 | 10.16 | $9.78 | 202421 |
| 2025-09-16 | 10.16 | $10.10 | 259900 |
| 2025-09-15 | 10.13 | $10.16 | 375800 |
| 2025-09-12 | 10.10 | $9.99 | 156166 |
| 2025-09-11 | 10.08 | $10.13 | 235300 |
| 2025-09-10 | 10.04 | $10.10 | 287000 |
| 2025-09-09 | 10.00 | $10.42 | 316800 |
| 2025-09-08 | 9.91 | $10.26 | 307678 |
| 2025-09-05 | 9.84 | $10.16 | 227345 |
| 2025-09-04 | 9.71 | $10.63 | 177987 |
| 2025-09-03 | 9.54 | $10.55 | 207204 |
| 2025-09-02 | 9.31 | $10.58 | 339601 |
| 2025-08-29 | 9.08 | $10.78 | 314254 |
| 2025-08-28 | 8.82 | $10.73 | 715185 |
| 2025-08-27 | 8.57 | $10.34 | 547220 |
| 2025-08-26 | 8.33 | $9.92 | 303000 |
| 2025-08-25 | 8.13 | $9.87 | 276328 |
| 2025-08-22 | 7.93 | $9.57 | 167703 |
| 2025-08-21 | 7.75 | $9.61 | 274134 |
| 2025-08-20 | 7.57 | $9.60 | 300442 |
| 2025-08-19 | 7.39 | $9.62 | 235900 |
| 2025-08-18 | 7.19 | $9.53 | 220539 |
| 2025-08-15 | 6.99 | $9.63 | 267800 |
| 2025-08-14 | 6.79 | $9.53 | 278900 |
| 2025-08-13 | 6.58 | $9.32 | 506423 |
| 2025-08-12 | 6.39 | $9.43 | 421025 |
| 2025-08-11 | 6.19 | $8.60 | 708725 |
| 2025-08-08 | 6.04 | $8.83 | 655960 |
| 2025-08-07 | 5.89 | $7.52 | 302530 |
| 2025-08-06 | 5.82 | $7.17 | 297700 |
| 2025-08-05 | 5.78 | $6.07 | 287500 |
| 2025-08-04 | 5.78 | $5.85 | 119628 |
| 2025-08-01 | 5.80 | $5.70 | 92100 |
| 2025-07-31 | 5.83 | $5.60 | 57900 |
| 2025-07-30 | 5.85 | $5.71 | 49538 |
| 2025-07-29 | 5.88 | $5.86 | 85105 |
| 2025-07-28 | 5.90 | $5.90 | 116000 |
| 2025-07-25 | 5.91 | $6.01 | 104800 |
| 2025-07-24 | 5.93 | $5.91 | 124316 |
| 2025-07-23 | 5.95 | $5.96 | 163200 |
| 2025-07-22 | 5.97 | $5.75 | 144822 |
| 2025-07-21 | 5.99 | $5.51 | 132400 |
| 2025-07-18 | 6.03 | $5.48 | 158642 |
| 2025-07-17 | 6.06 | $5.41 | 143318 |
| 2025-07-16 | 6.10 | $5.50 | 90600 |
| 2025-07-15 | 6.15 | $5.48 | 111300 |
| 2025-07-14 | 6.18 | $5.61 | 89900 |
| 2025-07-11 | 6.21 | $5.80 | 51355 |
| 2025-07-10 | 6.22 | $6.19 | 69600 |
| 2025-07-09 | 6.21 | $6.29 | 70015 |
| 2025-07-08 | 6.20 | $6.13 | 109000 |
| 2025-07-07 | 6.20 | $6.25 | 171427 |
| 2025-07-03 | 6.18 | $6.16 | 45700 |
| 2025-07-02 | 6.18 | $6.17 | 76613 |
| 2025-07-01 | 6.17 | $6.18 | 125138 |
| 2025-06-30 | 6.15 | $6.24 | 327400 |
| 2025-06-27 | 6.12 | $6.12 | 3.1M |
| 2025-06-26 | 6.10 | $6.46 | 125100 |
| 2025-06-25 | 6.04 | $6.40 | 135303 |
| 2025-06-24 | 5.97 | $6.26 | 128736 |
| 2025-06-23 | 5.93 | $6.18 | 160902 |
| 2025-06-20 | 5.91 | $6.25 | 220323 |
| 2025-06-18 | 5.90 | $6.19 | 161300 |
| 2025-06-17 | 5.90 | $6.16 | 178311 |
| 2025-06-16 | 5.90 | $6.38 | 132300 |
| 2025-06-13 | 5.89 | $6.21 | 129580 |
| 2025-06-12 | 5.87 | $6.10 | 86400 |
| 2025-06-11 | 5.86 | $6.09 | 185925 |
| 2025-06-10 | 5.84 | $6.05 | 104119 |
| 2025-06-09 | 5.81 | $5.95 | 76038 |
| 2025-06-06 | 5.78 | $6.11 | 100400 |
| 2025-06-05 | 5.75 | $5.93 | 117115 |
| 2025-06-04 | 5.69 | $6.10 | 128700 |
| 2025-06-03 | 5.62 | $6.06 | 121448 |
| 2025-06-02 | 5.56 | $5.68 | 187100 |
| 2025-05-30 | 5.52 | $5.78 | 166410 |
| 2025-05-29 | 5.46 | $5.60 | 154511 |
| 2025-05-28 | 5.42 | $5.22 | 312600 |
| 2025-05-27 | 5.40 | $5.19 | 207544 |
| 2025-05-23 | 5.39 | $5.41 | 175484 |
| 2025-05-22 | 5.37 | $5.80 | 175239 |
| 2025-05-21 | 5.33 | $6.05 | 147300 |
| 2025-05-20 | 5.28 | $6.10 | 135419 |
| 2025-05-19 | 5.21 | $6.12 | 204837 |
| 2025-05-16 | 5.15 | $6.15 | 187043 |
| 2025-05-15 | 5.09 | $6.00 | 173606 |
| 2025-05-14 | 5.04 | $5.73 | 156500 |
| 2025-05-13 | 5.00 | $5.75 | 211400 |
| 2025-05-12 | 4.97 | $5.48 | 337094 |
| 2025-05-09 | 4.94 | $5.37 | 188900 |
| 2025-05-08 | 4.92 | $5.47 | 241698 |
| 2025-05-07 | 4.90 | $4.75 | 142700 |
| 2025-05-06 | 4.90 | $4.70 | 59001 |
| 2025-05-05 | 4.92 | $4.78 | 84643 |
| 2025-05-02 | 4.92 | $4.85 | 67400 |
| 2025-05-01 | 4.93 | $4.75 | 75533 |
| 2025-04-30 | 4.96 | $4.72 | 171534 |
| 2025-04-29 | 4.99 | $4.92 | 62514 |
| 2025-04-28 | 5.02 | $4.94 | 82000 |
| 2025-04-25 | 5.04 | $4.97 | 79315 |
| 2025-04-24 | 5.10 | $5.00 | 110606 |
| 2025-04-23 | 5.15 | $5.00 | 111141 |
| 2025-04-22 | 5.21 | $4.80 | 357918 |
| 2025-04-21 | 5.27 | $4.91 | 144900 |
| 2025-04-17 | 5.32 | $4.91 | 133640 |
| 2025-04-16 | 5.35 | $4.98 | 157526 |
| 2025-04-15 | 5.39 | $5.03 | 97311 |
| 2025-04-14 | 5.43 | $5.00 | 115703 |
| 2025-04-11 | 5.47 | $4.98 | 105934 |
| 2025-04-10 | 5.49 | $4.91 | 187803 |
| 2025-04-09 | 5.52 | $5.07 | 232900 |
| 2025-04-08 | 5.55 | $4.80 | 99700 |
| 2025-04-07 | 5.59 | $5.00 | 193408 |
| 2025-04-04 | 5.62 | $4.91 | 169718 |
| 2025-04-03 | 5.68 | $5.03 | 267429 |
| 2025-04-02 | 5.74 | $5.32 | 122900 |
| 2025-04-01 | 5.79 | $5.36 | 92818 |
| 2025-03-31 | 5.84 | $5.38 | 131500 |
| 2025-03-28 | 5.94 | $5.47 | 64502 |
| 2025-03-27 | 6.06 | $6.06 | 76117 |
| 2025-03-26 | 6.15 | $6.04 | 114236 |
| 2025-03-25 | 6.24 | $6.15 | 96900 |
| 2025-03-24 | 6.33 | $6.07 | 117600 |
| 2025-03-21 | 6.40 | $5.83 | 226043 |
| 2025-03-20 | 6.49 | $5.65 | 65303 |
| 2025-03-19 | 6.62 | $5.72 | 68400 |
| 2025-03-18 | 6.76 | $5.80 | 83600 |
| 2025-03-17 | 6.91 | $5.75 | 186469 |
| 2025-03-14 | 7.03 | $5.55 | 115900 |
| 2025-03-13 | 7.15 | $5.46 | 122400 |
| 2025-03-12 | 7.28 | $5.69 | 146200 |
| 2025-03-11 | 7.40 | $5.57 | 209839 |
| 2025-03-10 | 7.53 | $5.64 | 351200 |
| 2025-03-07 | 7.64 | $6.11 | 193500 |
| 2025-03-06 | 7.74 | $6.25 | 172432 |
| 2025-03-05 | 7.83 | $6.23 | 186118 |
| 2025-03-04 | 7.93 | $6.47 | 235000 |
| 2025-03-03 | 8.01 | $7.26 | 112100 |
| 2025-02-28 | 8.05 | $7.98 | 131628 |
| 2025-02-27 | 8.06 | $7.79 | 80400 |
| 2025-02-26 | 8.09 | $7.91 | 68045 |
| 2025-02-25 | 8.11 | $7.82 | 89100 |
| 2025-02-24 | 8.13 | $7.56 | 115600 |
| 2025-02-21 | 8.16 | $7.65 | 58900 |
| 2025-02-20 | 8.18 | $8.15 | 76912 |
| 2025-02-19 | 8.18 | $8.56 | 68800 |
| 2025-02-18 | 8.16 | $8.79 | 194720 |
| 2025-02-14 | 8.12 | $8.12 | 80900 |
| 2025-02-13 | 8.11 | $8.00 | 69900 |
| 2025-02-12 | 8.12 | $8.03 | 58100 |
| 2025-02-11 | 8.11 | $8.19 | 465300 |
| 2025-02-10 | 8.10 | $8.12 | 145503 |
| 2025-02-07 | 8.07 | $7.82 | 58300 |
| 2025-02-06 | 8.07 | $8.05 | 61027 |
| 2025-02-05 | 8.07 | $8.19 | 99614 |
| 2025-02-04 | 8.08 | $8.14 | 81406 |
| 2025-02-03 | 8.08 | $8.09 | 132100 |
| 2025-01-31 | 8.08 | $8.09 | 102729 |
| 2025-01-30 | 8.10 | $8.15 | 77929 |
| 2025-01-29 | 8.09 | $8.31 | 100909 |
| 2025-01-28 | 8.09 | $8.35 | 108222 |
| 2025-01-27 | 8.08 | $8.27 | 114149 |
| 2025-01-24 | 8.07 | $8.12 | 154000 |
| 2025-01-23 | 8.08 | $8.07 | 185601 |
| 2025-01-22 | 8.09 | $8.04 | 71947 |
| 2025-01-21 | 8.08 | $8.23 | 128300 |
| 2025-01-17 | 8.08 | $7.98 | 51600 |
| 2025-01-16 | 8.14 | $8.04 | 44801 |
| 2025-01-15 | 8.18 | $8.10 | 66800 |
| 2025-01-14 | 8.22 | $7.87 | 79503 |
| 2025-01-13 | 8.28 | $7.91 | 67715 |
| 2025-01-10 | 8.34 | $7.54 | 61200 |
| 2025-01-08 | 8.41 | $7.92 | 27500 |
| 2025-01-07 | 8.48 | $8.08 | 42500 |
| 2025-01-06 | 8.52 | $8.32 | 85000 |
| 2025-01-03 | 8.55 | $8.21 | 47538 |
| 2025-01-02 | 8.59 | $8.08 | 81317 |
| 2024-12-31 | 8.63 | $8.45 | 43300 |
| 2024-12-30 | 8.66 | $8.00 | 51000 |
| 2024-12-27 | 8.70 | $8.14 | 53623 |
| 2024-12-26 | 8.74 | $8.16 | 47200 |
| 2024-12-24 | 8.78 | $8.21 | 67136 |
| 2024-12-23 | 8.83 | $8.15 | 65025 |
| 2024-12-20 | 8.89 | $8.31 | 127700 |
| 2024-12-19 | 8.94 | $7.96 | 110735 |
| 2024-12-18 | 8.99 | $8.26 | 88200 |
| 2024-12-17 | 9.03 | $9.07 | 55127 |
| 2024-12-16 | 9.03 | $8.86 | 63200 |
| 2024-12-13 | 9.02 | $8.91 | 57530 |
| 2024-12-12 | 9.02 | $8.99 | 48100 |
| 2024-12-11 | 9.02 | $9.16 | 58731 |
| 2024-12-10 | 9.04 | $9.05 | 47233 |
| 2024-12-09 | 9.04 | $9.25 | 111003 |
| 2024-12-06 | 8.96 | $8.93 | 40400 |
| 2024-12-05 | 8.88 | $8.82 | 75900 |
| 2024-12-04 | 8.79 | $9.02 | 53147 |
| 2024-12-03 | 8.66 | $8.89 | 51110 |
| 2024-12-02 | 8.53 | $9.03 | 116900 |
| 2024-11-29 | 8.40 | $8.90 | 30300 |
| 2024-11-27 | 8.27 | $8.86 | 40000 |
| 2024-11-26 | 8.13 | $8.95 | 76800 |
| 2024-11-25 | 8.00 | $9.25 | 113511 |
| 2024-11-22 | 7.86 | $9.33 | 79100 |
| 2024-11-21 | 7.72 | $9.24 | 41100 |
| 2024-11-20 | 7.58 | $9.02 | 30715 |
| 2024-11-19 | 7.47 | $9.10 | 65500 |
| 2024-11-18 | 7.36 | $8.99 | 119512 |
| 2024-11-15 | 7.24 | $8.66 | 100500 |
| 2024-11-14 | 7.16 | $8.97 | 93900 |
| 2024-11-13 | 7.06 | $8.93 | 115403 |
| 2024-11-12 | 6.97 | $9.51 | 209300 |
| 2024-11-11 | 6.84 | $9.06 | 313602 |
| 2024-11-08 | 6.73 | $7.81 | 102500 |
| 2024-11-07 | 6.69 | $7.34 | 190000 |
| 2024-11-06 | 6.65 | $6.98 | 180517 |
| 2024-11-05 | 6.64 | $6.30 | 58802 |
| 2024-11-04 | 6.68 | $6.42 | 33234 |
| 2024-11-01 | 6.72 | $6.39 | 30448 |
| 2024-10-31 | 6.73 | $6.19 | 42517 |
| 2024-10-30 | 6.78 | $6.13 | 21700 |
| 2024-10-29 | 6.80 | $6.32 | 36100 |
| 2024-10-28 | 6.81 | $6.42 | 44500 |
| 2024-10-25 | 6.82 | $6.53 | 45946 |
| 2024-10-24 | 6.83 | $6.56 | 47929 |
| 2024-10-23 | 6.83 | $6.84 | 34700 |
| 2024-10-22 | 6.79 | $6.76 | 23600 |
| 2024-10-21 | 6.76 | $6.75 | 35139 |
| 2024-10-18 | 6.72 | $7.02 | 34800 |
| 2024-10-17 | 6.69 | $7.00 | 34828 |
| 2024-10-16 | 6.66 | $7.06 | 52213 |
| 2024-10-15 | 6.63 | $7.00 | 52532 |
| 2024-10-14 | 6.60 | $6.79 | 34800 |
| 2024-10-11 | 6.58 | $6.93 | 31347 |
| 2024-10-10 | 6.56 | $6.68 | 67148 |
| 2024-10-09 | 6.55 | $6.77 | 34700 |
| 2024-10-08 | 6.54 | $7.00 | 55600 |
| 2024-10-07 | 6.51 | $7.17 | 85200 |
| 2024-10-04 | 6.45 | $6.75 | 136033 |
| 2024-10-03 | 6.41 | $7.02 | 145021 |
| 2024-10-02 | 6.36 | $6.58 | 39417 |
| 2024-10-01 | 6.34 | $6.49 | 69902 |
| 2024-09-30 | 6.33 | $6.70 | 73100 |
| 2024-09-27 | 6.33 | $6.75 | 49509 |
| 2024-09-26 | 6.32 | $6.56 | 91794 |
| 2024-09-25 | 6.31 | $5.96 | 33409 |
| 2024-09-24 | 6.34 | $6.25 | 61046 |
| 2024-09-23 | 6.35 | $5.97 | 199262 |
| 2024-09-20 | 6.38 | $6.46 | 880400 |
| 2024-09-19 | 6.37 | $6.40 | 75728 |
| 2024-09-18 | 6.36 | $6.30 | 132040 |
| 2024-09-17 | 6.35 | $6.42 | 79100 |
| 2024-09-16 | 6.35 | $6.51 | 76500 |
| 2024-09-13 | 6.35 | $6.51 | 34100 |
| 2024-09-12 | 6.35 | $6.47 | 21006 |
| 2024-09-11 | 6.37 | $6.45 | 28200 |
| 2024-09-10 | 6.38 | $6.45 | 58600 |
| 2024-09-09 | 6.36 | $6.04 | 22718 |
| 2024-09-06 | 6.35 | $5.84 | 21500 |
| 2024-09-05 | 6.36 | $6.16 | 35816 |
| 2024-09-04 | 6.34 | $6.15 | 29700 |
| 2024-09-03 | 6.34 | $6.33 | 41500 |
| 2024-08-30 | 6.31 | $6.65 | 16732 |
| 2024-08-29 | 6.29 | $6.47 | 47200 |
| 2024-08-28 | 6.30 | $6.47 | 22844 |
| 2024-08-27 | 6.32 | $6.49 | 15229 |
| 2024-08-26 | 6.34 | $6.44 | 34400 |
| 2024-08-23 | 6.36 | $6.62 | 62010 |
| 2024-08-22 | 6.37 | $6.15 | 17126 |
| 2024-08-21 | 6.41 | $6.26 | 37637 |
| 2024-08-20 | 6.44 | $6.07 | 79700 |
| 2024-08-19 | 6.48 | $6.37 | 20344 |
| 2024-08-16 | 6.51 | $6.55 | 35235 |
| 2024-08-15 | 6.52 | $6.62 | 34809 |
| 2024-08-14 | 6.53 | $6.77 | 67700 |
| 2024-08-13 | 6.53 | $6.66 | 94800 |
| 2024-08-12 | 6.54 | $6.00 | 217608 |
| 2024-08-09 | 6.59 | $6.00 | 34315 |
| 2024-08-08 | 6.63 | $6.00 | 53700 |
| 2024-08-07 | 6.68 | $5.80 | 62200 |
| 2024-08-06 | 6.72 | $5.99 | 40519 |
| 2024-08-05 | 6.73 | $5.86 | 65600 |
| 2024-08-02 | 6.76 | $6.28 | 49441 |
| 2024-08-01 | 6.77 | $6.61 | 49024 |
| 2024-07-31 | 6.76 | $6.90 | 61426 |
| 2024-07-30 | 6.75 | $6.87 | 37240 |
| 2024-07-29 | 6.75 | $6.72 | 29500 |
| 2024-07-26 | 6.76 | $6.90 | 62400 |
| 2024-07-25 | 6.75 | $6.90 | 98705 |
| 2024-07-24 | 6.75 | $6.90 | 76400 |
| 2024-07-23 | 6.75 | $6.95 | 163100 |
| 2024-07-22 | 6.74 | $6.91 | 40064 |
| 2024-07-19 | 6.72 | $6.78 | 27000 |
| 2024-07-18 | 6.70 | $6.72 | 28010 |
| 2024-07-17 | 6.69 | $6.85 | 63718 |
| 2024-07-16 | 6.67 | $6.93 | 127591 |
| 2024-07-15 | 6.65 | $6.90 | 80479 |
| 2024-07-12 | 6.64 | $6.90 | 37229 |
| 2024-07-11 | 6.64 | $6.87 | 98289 |
| 2024-07-10 | 6.64 | $6.56 | 33601 |
| 2024-07-09 | 6.66 | $6.33 | 20516 |
| 2024-07-08 | 6.68 | $6.47 | 28350 |
| 2024-07-05 | 6.70 | $6.36 | 120687 |
| 2024-07-03 | 6.73 | $6.57 | 12254 |
| 2024-07-02 | 6.75 | $6.67 | 16618 |
| 2024-07-01 | 6.77 | $6.83 | 36141 |
| 2024-06-28 | 6.78 | $6.83 | 291366 |
| 2024-06-27 | 6.79 | $6.85 | 34275 |
| 2024-06-26 | 6.82 | $6.85 | 34778 |
| 2024-06-25 | 6.85 | $6.83 | 55727 |
| 2024-06-24 | 6.87 | $6.75 | 26297 |
| 2024-06-21 | 6.88 | $6.57 | 61761 |
| 2024-06-20 | 6.90 | $6.42 | 26133 |
| 2024-06-18 | 6.92 | $6.47 | 70321 |
| 2024-06-17 | 6.92 | $6.36 | 111122 |
| 2024-06-14 | 6.92 | $6.61 | 24428 |
| 2024-06-13 | 6.91 | $6.67 | 25868 |
| 2024-06-12 | 6.91 | $6.86 | 79386 |
| 2024-06-11 | 6.91 | $6.90 | 35706 |
| 2024-06-10 | 6.91 | $6.90 | 148354 |
| 2024-06-07 | 6.93 | $6.89 | 37333 |
| 2024-06-06 | 6.96 | $6.74 | 56297 |
| 2024-06-05 | 7.02 | $6.95 | 45141 |
| 2024-06-04 | 7.08 | $6.98 | 45959 |
| 2024-06-03 | 7.12 | $7.05 | 91424 |
| 2024-05-31 | 7.15 | $7.14 | 28770 |
| 2024-05-30 | 7.16 | $7.07 | 62822 |
| 2024-05-29 | 7.20 | $7.34 | 37604 |
| 2024-05-28 | 7.20 | $7.51 | 77057 |
| 2024-05-24 | 7.21 | $7.15 | 54559 |
| 2024-05-23 | 7.26 | $6.92 | 59650 |
| 2024-05-22 | 7.29 | $7.16 | 117067 |
| 2024-05-21 | 7.33 | $6.63 | 100799 |
| 2024-05-20 | 7.40 | $6.49 | 83944 |
| 2024-05-17 | 7.46 | $6.44 | 60784 |
| 2024-05-16 | 7.55 | $6.34 | 86338 |
| 2024-05-15 | 7.62 | $6.69 | 46684 |
| 2024-05-14 | 7.68 | $6.89 | 54090 |
| 2024-05-13 | 7.73 | $6.96 | 58277 |
| 2024-05-10 | 7.78 | $7.28 | 50939 |
| 2024-05-09 | 7.82 | $7.56 | 64119 |
| 2024-05-08 | 7.84 | $7.94 | 15731 |
| 2024-05-07 | 7.84 | $8.11 | 31223 |
| 2024-05-06 | 7.84 | $7.77 | 23786 |
| 2024-05-03 | 7.86 | $7.52 | 17495 |
| 2024-05-02 | 7.90 | $7.42 | 38441 |
| 2024-05-01 | 7.95 | $7.78 | 23450 |
| 2024-04-30 | 7.97 | $7.51 | 36334 |
| 2024-04-29 | 8.01 | $7.62 | 23981 |
| 2024-04-26 | 8.07 | $8.12 | 27842 |
| 2024-04-25 | 8.09 | $7.61 | 30441 |
| 2024-04-24 | 8.15 | $7.87 | 18683 |
| 2024-04-23 | 8.18 | $8.01 | 12517 |
| 2024-04-22 | 8.22 | $7.74 | 75317 |
| 2024-04-19 | 8.28 | $8.20 | 32697 |
| 2024-04-18 | 8.32 | $7.79 | 35739 |
| 2024-04-17 | 8.38 | $7.87 | 21780 |
| 2024-04-16 | 8.43 | $7.92 | 29594 |
| 2024-04-15 | 8.48 | $7.90 | 34399 |
| 2024-04-12 | 8.54 | $8.04 | 31872 |
| 2024-04-11 | 8.59 | $7.96 | 59973 |
| 2024-04-10 | 8.67 | $8.07 | 48040 |
| 2024-04-09 | 8.72 | $8.10 | 27263 |
| 2024-04-08 | 8.80 | $8.14 | 53002 |
| 2024-04-05 | 8.88 | $8.31 | 46572 |
| 2024-04-04 | 8.93 | $8.44 | 218662 |
| 2024-04-03 | 8.96 | $8.20 | 41159 |
| 2024-04-02 | 9.01 | $8.29 | 52555 |
| 2024-04-01 | 9.06 | $8.81 | 99702 |
| 2024-03-28 | 9.08 | $8.57 | 44560 |
| 2024-03-27 | 9.12 | $8.80 | 40079 |
| 2024-03-26 | 9.14 | $8.51 | 35858 |
| 2024-03-25 | 9.17 | $8.75 | 21452 |
| 2024-03-22 | 9.20 | $8.98 | 40947 |
| 2024-03-21 | 9.21 | $8.99 | 45818 |
| 2024-03-20 | 9.23 | $8.88 | 76500 |
| 2024-03-19 | 9.24 | $8.84 | 31962 |
| 2024-03-18 | 9.27 | $8.92 | 38692 |
| 2024-03-15 | 9.30 | $9.28 | 153831 |
| 2024-03-14 | 9.33 | $9.02 | 76255 |
| 2024-03-13 | 9.35 | $9.52 | 75461 |
| 2024-03-12 | 9.33 | $9.14 | 91861 |
| 2024-03-11 | 9.35 | $9.61 | 39248 |
| 2024-03-08 | 9.35 | $9.74 | 146931 |
| 2024-03-07 | 9.34 | $9.21 | 17465 |
| 2024-03-06 | 9.34 | $9.21 | 19265 |
| 2024-03-05 | 9.36 | $9.15 | 18395 |
| 2024-03-04 | 9.37 | $9.25 | 51692 |
| 2024-03-01 | 9.38 | $9.30 | 20540 |
| 2024-02-29 | 9.39 | $9.25 | 36486 |
| 2024-02-28 | 9.39 | $9.27 | 25165 |
| 2024-02-27 | 9.41 | $9.12 | 19122 |
| 2024-02-26 | 9.45 | $9.36 | 19579 |
| 2024-02-23 | 9.46 | $9.21 | 22993 |
| 2024-02-22 | 9.49 | $9.30 | 71208 |
| 2024-02-21 | 9.52 | $9.16 | 26914 |
| 2024-02-20 | 9.55 | $9.47 | 47934 |
| 2024-02-16 | 9.57 | $9.50 | 53991 |
| 2024-02-15 | 9.58 | $9.78 | 40198 |
| 2024-02-14 | 9.54 | $9.54 | 19877 |
| 2024-02-13 | 9.52 | $8.97 | 51463 |
| 2024-02-12 | 9.52 | $9.64 | 82202 |
| 2024-02-09 | 9.52 | $9.60 | 38448 |
| 2024-02-08 | 9.53 | $9.51 | 27810 |
| 2024-02-07 | 9.55 | $9.28 | 19796 |
| 2024-02-06 | 9.57 | $9.61 | 19599 |
| 2024-02-05 | 9.60 | $9.25 | 27863 |
| 2024-02-02 | 9.63 | $9.55 | 27941 |
| 2024-02-01 | 9.65 | $9.50 | 22753 |
| 2024-01-31 | 9.67 | $9.23 | 31963 |
| 2024-01-30 | 9.72 | $9.70 | 14650 |
| 2024-01-29 | 9.76 | $9.78 | 21970 |
| 2024-01-26 | 9.81 | $9.63 | 22005 |
| 2024-01-25 | 9.87 | $9.80 | 23510 |
| 2024-01-24 | 9.92 | $9.83 | 21016 |
| 2024-01-23 | 9.97 | $9.80 | 32401 |
| 2024-01-22 | 10.01 | $9.95 | 33394 |
| 2024-01-19 | 10.04 | $9.60 | 36053 |
| 2024-01-18 | 10.10 | $9.01 | 27560 |
| 2024-01-17 | 10.15 | $9.09 | 24117 |
| 2024-01-16 | 10.22 | $8.99 | 78429 |
| 2024-01-12 | 10.28 | $9.66 | 18433 |
| 2024-01-11 | 10.34 | $9.74 | 22855 |
| 2024-01-10 | 10.36 | $9.93 | 29039 |
| 2024-01-09 | 10.38 | $9.84 | 32789 |
| 2024-01-08 | 10.40 | $10.06 | 99135 |
| 2024-01-05 | 10.42 | $9.91 | 103361 |
| 2024-01-04 | 10.46 | $9.95 | 31882 |
| 2024-01-03 | 10.49 | $9.87 | 41363 |
| 2024-01-02 | 10.51 | $10.19 | 36943 |
| 2023-12-29 | 10.51 | $10.54 | 37084 |
| 2023-12-28 | 10.48 | $10.72 | 52737 |
| 2023-12-27 | 10.45 | $10.89 | 36857 |
| 2023-12-26 | 10.41 | $10.86 | 62143 |
| 2023-12-22 | 10.36 | $10.70 | 29382 |
| 2023-12-21 | 10.32 | $10.70 | 31518 |
| 2023-12-20 | 10.26 | $10.57 | 74634 |
| 2023-12-19 | 10.20 | $10.70 | 61102 |
| 2023-12-18 | 10.13 | $10.15 | 37226 |
| 2023-12-15 | 10.09 | $10.35 | 135480 |
| 2023-12-14 | 10.03 | $10.36 | 63455 |
| 2023-12-13 | 9.96 | $10.74 | 51154 |
| 2023-12-12 | 9.88 | $10.13 | 24229 |
| 2023-12-11 | 9.82 | $10.29 | 68000 |
| 2023-12-08 | 9.73 | $10.40 | 31808 |
| 2023-12-07 | 9.64 | $10.42 | 35214 |
| 2023-12-06 | 9.55 | $10.60 | 69178 |
| 2023-12-05 | 9.48 | $10.65 | 69371 |
| 2023-12-04 | 9.42 | $10.31 | 48582 |
| 2023-12-01 | 9.39 | $10.10 | 35774 |
| 2023-11-30 | 9.33 | $10.03 | 14781 |
| 2023-11-29 | 9.31 | $10.08 | 31743 |
| 2023-11-28 | 9.29 | $9.98 | 22808 |
| 2023-11-27 | 9.28 | $9.98 | 85005 |
| 2023-11-24 | 9.28 | $9.78 | 16848 |
| 2023-11-22 | 9.29 | $9.63 | 37175 |
| 2023-11-21 | 9.29 | $9.25 | 23508 |
| 2023-11-20 | 9.30 | $9.35 | 23429 |
| 2023-11-17 | 9.30 | $9.29 | 62337 |
| 2023-11-16 | 9.30 | $9.17 | 25715 |
| 2023-11-15 | 9.30 | $8.95 | 20844 |
| 2023-11-14 | 9.31 | $9.30 | 68139 |
| 2023-11-13 | 9.34 | $8.80 | 43962 |
| 2023-11-10 | 9.39 | $8.59 | 23208 |
| 2023-11-09 | 9.44 | $8.60 | 67707 |
| 2023-11-08 | 9.49 | $8.65 | 72856 |
| 2023-11-07 | 9.53 | $9.15 | 53941 |
| 2023-11-06 | 9.57 | $9.47 | 18823 |
| 2023-11-03 | 9.58 | $9.65 | 36565 |
| 2023-11-02 | 9.59 | $8.98 | 82266 |
| 2023-11-01 | 9.64 | $9.63 | 27216 |
| 2023-10-31 | 9.65 | $9.58 | 35063 |
| 2023-10-30 | 9.65 | $9.86 | 24616 |
| 2023-10-27 | 9.64 | $9.82 | 35718 |
| 2023-10-26 | 9.63 | $9.99 | 32204 |
| 2023-10-25 | 9.62 | $9.64 | 26483 |
| 2023-10-24 | 9.63 | $9.60 | 50661 |
| 2023-10-23 | 9.64 | $9.18 | 13776 |
| 2023-10-20 | 9.68 | $9.46 | 42039 |
| 2023-10-19 | 9.71 | $9.06 | 22867 |
| 2023-10-18 | 9.75 | $9.25 | 27008 |
| 2023-10-17 | 9.77 | $9.74 | 62572 |
| 2023-10-16 | 9.79 | $9.81 | 21857 |
| 2023-10-13 | 9.80 | $9.64 | 24697 |
| 2023-10-12 | 9.85 | $9.56 | 19263 |
| 2023-10-11 | 9.88 | $9.59 | 18266 |
| 2023-10-10 | 9.90 | $9.81 | 34196 |
| 2023-10-09 | 9.90 | $9.78 | 28863 |
| 2023-10-06 | 9.91 | $9.80 | 21267 |
| 2023-10-05 | 9.92 | $9.91 | 48936 |
| 2023-10-04 | 9.92 | $9.82 | 28087 |
| 2023-10-03 | 9.92 | $9.65 | 16555 |
| 2023-10-02 | 9.95 | $9.66 | 25337 |
| 2023-09-29 | 9.98 | $9.64 | 32017 |
| 2023-09-28 | 10.01 | $9.84 | 15496 |
| 2023-09-27 | 10.03 | $9.85 | 30581 |
| 2023-09-26 | 10.06 | $9.79 | 18880 |
| 2023-09-25 | 10.08 | $9.90 | 34140 |
| 2023-09-22 | 10.09 | $10.02 | 29607 |
| 2023-09-21 | 10.10 | $9.85 | 30998 |
| 2023-09-20 | 10.15 | $9.81 | 35886 |
| 2023-09-19 | 10.20 | $10.09 | 24217 |
| 2023-09-18 | 10.23 | $10.00 | 28666 |
| 2023-09-15 | 10.27 | $10.54 | 225404 |
| 2023-09-14 | 10.27 | $10.17 | 27749 |
| 2023-09-13 | 10.30 | $9.97 | 26299 |
| 2023-09-12 | 10.33 | $9.99 | 13720 |
| 2023-09-11 | 10.37 | $9.91 | 20253 |
| 2023-09-08 | 10.43 | $9.91 | 21731 |
| 2023-09-07 | 10.50 | $9.92 | 110900 |
| 2023-09-06 | 10.56 | $9.89 | 59004 |
| 2023-09-05 | 10.63 | $10.27 | 27734 |
| 2023-09-01 | 10.66 | $10.27 | 68545 |
| 2023-08-31 | 10.67 | $10.28 | 78909 |
| 2023-08-30 | 10.65 | $10.15 | 63192 |
| 2023-08-29 | 10.64 | $10.38 | 50825 |
| 2023-08-28 | 10.63 | $10.31 | 28896 |
| 2023-08-25 | 10.63 | $10.09 | 34690 |
| 2023-08-24 | 10.64 | $10.22 | 25804 |
| 2023-08-23 | 10.64 | $10.92 | 40684 |
| 2023-08-22 | 10.61 | $10.75 | 23134 |
| 2023-08-21 | 10.58 | $10.75 | 61029 |
| 2023-08-18 | 10.55 | $10.66 | 67926 |
| 2023-08-17 | 10.53 | $10.62 | 64503 |
| 2023-08-16 | 10.52 | $10.66 | 37477 |
| 2023-08-15 | 10.52 | $10.67 | 66798 |
| 2023-08-14 | 10.52 | $10.78 | 47140 |
| 2023-08-11 | 10.50 | $11.13 | 48289 |
| 2023-08-10 | 10.45 | $11.25 | 64485 |
| 2023-08-09 | 10.38 | $11.24 | 60153 |
| 2023-08-08 | 10.30 | $11.12 | 43440 |
| 2023-08-07 | 10.24 | $10.92 | 77141 |
| 2023-08-04 | 10.18 | $10.40 | 58185 |
| 2023-08-03 | 10.15 | $9.90 | 57790 |
| 2023-08-02 | 10.14 | $10.02 | 30819 |
| 2023-08-01 | 10.12 | $10.11 | 39143 |
| 2023-07-31 | 10.09 | $10.32 | 45392 |
| 2023-07-28 | 10.05 | $10.33 | 23806 |
| 2023-07-27 | 10.02 | $10.21 | 40004 |
| 2023-07-26 | 9.98 | $10.32 | 40033 |
| 2023-07-25 | 9.94 | $10.25 | 39041 |
| 2023-07-24 | 9.91 | $10.17 | 36600 |
| 2023-07-21 | 9.89 | $10.25 | 39589 |
| 2023-07-20 | 9.90 | $10.40 | 57920 |
| 2023-07-19 | 9.89 | $10.59 | 54037 |
| 2023-07-18 | 9.87 | $10.68 | 50347 |
| 2023-07-17 | 9.83 | $10.29 | 56506 |
| 2023-07-14 | 9.78 | $10.18 | 122911 |
| 2023-07-13 | 9.71 | $9.87 | 30992 |
| 2023-07-12 | 9.67 | $9.67 | 26441 |
| 2023-07-11 | 9.65 | $9.91 | 35501 |
| 2023-07-10 | 9.59 | $9.66 | 55977 |
| 2023-07-07 | 9.55 | $9.92 | 134282 |
| 2023-07-06 | 9.50 | $9.58 | 55998 |
| 2023-07-05 | 9.48 | $9.60 | 38156 |
| 2023-07-03 | 9.45 | $9.58 | 23825 |
| 2023-06-30 | 9.43 | $9.63 | 52519 |
| 2023-06-29 | 9.39 | $9.60 | 50636 |
| 2023-06-28 | 9.34 | $9.47 | 37236 |
| 2023-06-27 | 9.32 | $9.55 | 76754 |
| 2023-06-26 | 9.29 | $9.50 | 104776 |
| 2023-06-23 | 9.26 | $9.88 | 2.1M |
| 2023-06-22 | 9.21 | $10.44 | 116628 |
| 2023-06-21 | 9.12 | $10.20 | 113140 |
| 2023-06-20 | 9.07 | $10.20 | 172744 |
| 2023-06-16 | 9.01 | $9.93 | 327185 |
| 2023-06-15 | 8.97 | $9.14 | 40303 |
| 2023-06-14 | 8.97 | $8.94 | 39504 |
| 2023-06-13 | 8.98 | $9.06 | 36797 |
| 2023-06-12 | 8.99 | $9.21 | 31949 |
| 2023-06-09 | 8.98 | $8.78 | 45609 |
| 2023-06-08 | 8.99 | $8.81 | 110818 |
| 2023-06-07 | 8.99 | $8.99 | 42503 |
| 2023-06-06 | 8.98 | $9.05 | 34150 |
| 2023-06-05 | 8.96 | $9.11 | 33164 |
| 2023-06-02 | 8.96 | $9.12 | 34913 |
| 2023-06-01 | 8.93 | $8.76 | 37427 |
| 2023-05-31 | 8.93 | $8.75 | 29183 |
| 2023-05-30 | 8.93 | $8.96 | 42515 |
| 2023-05-26 | 8.92 | $8.90 | 42716 |
| 2023-05-25 | 8.94 | $8.90 | 28304 |
| 2023-05-24 | 8.96 | $8.85 | 82244 |
| 2023-05-23 | 8.96 | $8.75 | 42869 |
| 2023-05-22 | 8.96 | $9.10 | 40376 |
| 2023-05-19 | 8.94 | $9.12 | 29871 |
| 2023-05-18 | 8.93 | $9.10 | 56795 |
| 2023-05-17 | 8.91 | $9.18 | 52879 |
| 2023-05-16 | 8.92 | $9.13 | 30413 |
| 2023-05-15 | 8.91 | $9.15 | 46434 |
| 2023-05-12 | 8.93 | $9.09 | 31690 |
| 2023-05-11 | 8.95 | $8.97 | 56111 |
| 2023-05-10 | 8.95 | $8.82 | 50224 |
| 2023-05-09 | 8.94 | $8.80 | 57103 |
| 2023-05-08 | 8.94 | $8.72 | 65145 |
| 2023-05-05 | 8.95 | $9.05 | 32624 |
| 2023-05-04 | 8.93 | $8.48 | 53995 |
| 2023-05-03 | 8.91 | $8.75 | 34083 |
| 2023-05-02 | 8.88 | $8.72 | 44422 |
| 2023-05-01 | 8.83 | $8.83 | 21532 |
| 2023-04-28 | 8.77 | $9.37 | 52645 |
| 2023-04-27 | 8.69 | $9.13 | 34611 |
| 2023-04-26 | 8.61 | $8.95 | 34865 |
| 2023-04-25 | 8.55 | $8.69 | 37976 |
| 2023-04-24 | 8.51 | $8.82 | 35640 |
| 2023-04-21 | 8.46 | $8.78 | 47374 |
| 2023-04-20 | 8.40 | $8.86 | 80957 |
| 2023-04-19 | 8.34 | $9.22 | 44712 |
| 2023-04-18 | 8.26 | $8.92 | 39406 |
| 2023-04-17 | 8.17 | $9.56 | 37897 |
| 2023-04-14 | 8.03 | $9.50 | 90378 |
| 2023-04-13 | 7.91 | $9.11 | 71442 |
| 2023-04-12 | 7.83 | $8.53 | 46902 |
| 2023-04-11 | 7.83 | $8.85 | 58960 |
| 2023-04-10 | 7.82 | $8.83 | 53987 |
| 2023-04-06 | 7.84 | $8.69 | 34334 |
| 2023-04-05 | 7.87 | $8.01 | 44190 |
| 2023-04-04 | 7.94 | $8.24 | 33216 |
| 2023-04-03 | 8.00 | $7.68 | 42010 |
| 2023-03-31 | 8.10 | $7.75 | 24255 |
| 2023-03-30 | 8.19 | $7.59 | 47026 |
| 2023-03-29 | 8.28 | $7.54 | 62490 |
| 2023-03-28 | 8.38 | $7.75 | 29132 |
| 2023-03-27 | 8.46 | $7.91 | 46830 |
| 2023-03-24 | 8.54 | $7.95 | 24438 |
| 2023-03-23 | 8.61 | $7.41 | 83900 |
| 2023-03-22 | 8.72 | $7.72 | 27512 |
| 2023-03-21 | 8.81 | $7.70 | 60676 |
| 2023-03-20 | 8.89 | $7.02 | 111798 |
| 2023-03-17 | 9.03 | $6.90 | 145254 |
| 2023-03-16 | 9.18 | $7.08 | 49017 |
| 2023-03-15 | 9.32 | $7.37 | 99645 |
| 2023-03-14 | 9.45 | $8.55 | 54541 |
| 2023-03-13 | 9.51 | $8.62 | 58182 |
| 2023-03-10 | 9.58 | $9.25 | 35701 |
| 2023-03-09 | 9.63 | $9.43 | 35907 |
| 2023-03-08 | 9.68 | $9.40 | 29813 |
| 2023-03-07 | 9.73 | $9.38 | 18610 |
| 2023-03-06 | 9.78 | $9.58 | 31351 |
| 2023-03-03 | 9.82 | $9.60 | 13087 |
| 2023-03-02 | 9.88 | $9.52 | 22350 |
| 2023-03-01 | 9.94 | $9.47 | 21728 |
| 2023-02-28 | 9.96 | $9.39 | 37714 |
| 2023-02-27 | 9.98 | $9.47 | 30258 |
| 2023-02-24 | 10.00 | $9.42 | 15766 |
| 2023-02-23 | 10.02 | $9.48 | 59962 |
| 2023-02-22 | 10.04 | $9.47 | 23075 |
| 2023-02-21 | 10.06 | $9.37 | 60000 |
| 2023-02-17 | 10.07 | $9.80 | 9006 |
| 2023-02-16 | 10.05 | $9.91 | 33829 |
| 2023-02-15 | 10.02 | $9.98 | 49378 |
| 2023-02-14 | 10.00 | $9.83 | 41859 |
| 2023-02-13 | 10.00 | $9.81 | 34332 |
| 2023-02-10 | 9.99 | $9.97 | 48996 |
| 2023-02-09 | 9.99 | $10.23 | 34053 |
| 2023-02-08 | 9.97 | $10.47 | 6365 |
| 2023-02-07 | 9.92 | $10.38 | 95139 |
| 2023-02-06 | 9.89 | $10.47 | 60057 |
| 2023-02-03 | 9.82 | $10.44 | 23044 |
| 2023-02-02 | 9.76 | $10.77 | 19657 |
| 2023-02-01 | 9.67 | $10.60 | 103448 |
| 2023-01-31 | 9.58 | $10.02 | 62174 |
| 2023-01-30 | 9.51 | $9.76 | 16168 |
| 2023-01-27 | 9.44 | $9.77 | 37544 |
| 2023-01-26 | 9.38 | $9.84 | 35827 |
| 2023-01-25 | 9.31 | $9.88 | 56944 |
| 2023-01-24 | 9.24 | $9.86 | 48375 |
| 2023-01-23 | 9.16 | $9.63 | 77382 |
| 2023-01-20 | 9.10 | $9.30 | 128497 |
| 2023-01-19 | 9.04 | $9.42 | 37093 |
| 2023-01-18 | 8.99 | $9.62 | 40246 |
| 2023-01-17 | 8.95 | $9.72 | 57734 |
| 2023-01-13 | 8.91 | $9.69 | 93621 |
| 2023-01-12 | 8.88 | $10.02 | 25294 |
| 2023-01-11 | 8.82 | $9.67 | 72115 |
| 2023-01-10 | 8.78 | $9.55 | 46116 |
| 2023-01-09 | 8.73 | $9.67 | 11360 |
| 2023-01-06 | 8.69 | $9.14 | 50076 |
| 2023-01-05 | 8.66 | $9.25 | 30737 |
| 2023-01-04 | 8.61 | $9.00 | 33119 |
| 2023-01-03 | 8.60 | $8.70 | 26901 |
| 2022-12-30 | 8.60 | $8.68 | 26982 |
| 2022-12-29 | 8.61 | $8.46 | 53261 |
| 2022-12-28 | 8.62 | $8.40 | 31195 |
| 2022-12-27 | 8.62 | $8.46 | 9840 |
| 2022-12-23 | 8.60 | $8.50 | 14671 |
| 2022-12-22 | 8.58 | $8.34 | 14571 |
| 2022-12-21 | 8.57 | $8.45 | 31275 |
| 2022-12-20 | 8.55 | $8.07 | 32359 |
| 2022-12-19 | 8.56 | $8.36 | 41758 |
| 2022-12-16 | 8.53 | $8.94 | 24862 |
| 2022-12-15 | 8.49 | $8.90 | 21746 |
| 2022-12-14 | 8.46 | $8.94 | 26558 |
| 2022-12-13 | 8.44 | $8.96 | 35727 |
| 2022-12-12 | 8.42 | $8.82 | 12610 |
| 2022-12-09 | 8.41 | $8.57 | 18519 |
| 2022-12-08 | 8.40 | $8.84 | 13157 |
| 2022-12-07 | 8.41 | $8.56 | 26600 |
| 2022-12-06 | 8.42 | $8.15 | 33578 |
| 2022-12-05 | 8.46 | $8.81 | 37879 |
| 2022-12-02 | 8.45 | $8.87 | 46860 |
| 2022-12-01 | 8.43 | $8.80 | 81792 |
| 2022-11-30 | 8.39 | $8.58 | 30001 |
| 2022-11-29 | 8.36 | $8.42 | 9342 |
| 2022-11-28 | 8.32 | $8.19 | 21163 |
| 2022-11-25 | 8.30 | $7.99 | 7322 |
| 2022-11-23 | 8.28 | $8.18 | 7653 |
| 2022-11-22 | 8.26 | $8.05 | 33539 |
| 2022-11-21 | 8.25 | $8.23 | 93382 |
| 2022-11-18 | 8.22 | $7.88 | 20393 |
| 2022-11-17 | 8.22 | $8.11 | 64607 |
| 2022-11-16 | 8.21 | $8.25 | 16902 |
| 2022-11-15 | 8.18 | $8.50 | 15276 |
| 2022-11-14 | 8.14 | $8.60 | 22635 |
| 2022-11-11 | 8.08 | $8.62 | 12472 |
| 2022-11-10 | 8.01 | $8.43 | 58532 |
| 2022-11-09 | 7.96 | $8.89 | 60515 |
| 2022-11-08 | 7.87 | $8.94 | 109133 |
| 2022-11-07 | 7.80 | $8.76 | 51633 |
| 2022-11-04 | 7.72 | $8.64 | 42569 |
| 2022-11-03 | 7.63 | $8.48 | 29130 |
| 2022-11-02 | 7.57 | $8.09 | 156838 |
| 2022-11-01 | 7.53 | $7.95 | 26323 |
| 2022-10-31 | 7.49 | $7.63 | 19468 |
| 2022-10-28 | 7.45 | $7.79 | 52538 |
| 2022-10-27 | 7.41 | $7.55 | 12831 |
| 2022-10-26 | 7.39 | $7.89 | 26177 |
| 2022-10-25 | 7.34 | $7.86 | 43560 |
| 2022-10-24 | 7.27 | $7.54 | 77230 |
| 2022-10-21 | 7.23 | $7.87 | 14239 |
| 2022-10-20 | 7.17 | $7.83 | 57037 |
| 2022-10-19 | 7.13 | $7.81 | 95207 |
| 2022-10-18 | 7.09 | $7.68 | 46654 |
| 2022-10-17 | 7.08 | $7.32 | 85601 |
| 2022-10-14 | 7.09 | $7.33 | 12349 |
| 2022-10-13 | 7.08 | $7.27 | 28530 |
| 2022-10-12 | 7.09 | $7.22 | 16705 |
| 2022-10-11 | 7.10 | $7.39 | 38406 |
| 2022-10-10 | 7.10 | $7.16 | 30431 |
| 2022-10-07 | 7.12 | $6.96 | 33574 |
| 2022-10-06 | 7.16 | $7.32 | 24521 |
| 2022-10-05 | 7.18 | $7.21 | 22965 |
| 2022-10-04 | 7.21 | $7.12 | 29575 |
| 2022-10-03 | 7.24 | $6.97 | 42419 |
| 2022-09-30 | 7.28 | $6.99 | 23563 |
| 2022-09-29 | 7.32 | $7.04 | 35867 |
| 2022-09-28 | 7.35 | $6.83 | 55227 |
| 2022-09-27 | 7.39 | $6.52 | 55786 |
| 2022-09-26 | 7.44 | $6.75 | 65011 |
| 2022-09-23 | 7.49 | $6.73 | 46597 |
| 2022-09-22 | 7.55 | $6.95 | 36405 |
| 2022-09-21 | 7.59 | $7.05 | 48724 |
| 2022-09-20 | 7.64 | $7.39 | 38223 |
| 2022-09-19 | 7.66 | $7.50 | 39947 |
| 2022-09-16 | 7.67 | $7.22 | 123105 |
| 2022-09-15 | 7.72 | $7.56 | 57344 |
| 2022-09-14 | 7.74 | $7.35 | 54724 |
| 2022-09-13 | 7.77 | $7.41 | 24013 |
| 2022-09-12 | 7.81 | $7.62 | 41543 |
| 2022-09-09 | 7.83 | $7.66 | 31221 |
| 2022-09-08 | 7.84 | $7.78 | 24990 |
| 2022-09-07 | 7.86 | $7.80 | 17952 |
| 2022-09-06 | 7.88 | $7.65 | 37866 |
| 2022-09-02 | 7.90 | $7.71 | 35021 |
| 2022-09-01 | 7.91 | $7.78 | 49356 |
| 2022-08-31 | 7.92 | $7.71 | 33497 |
| 2022-08-30 | 8.04 | $7.64 | 34248 |
| 2022-08-29 | 8.15 | $7.56 | 38665 |
| 2022-08-26 | 8.26 | $7.70 | 42431 |
| 2022-08-25 | 8.37 | $7.94 | 20716 |
| 2022-08-24 | 8.46 | $7.85 | 54263 |
| 2022-08-23 | 8.56 | $7.99 | 30612 |
| 2022-08-22 | 8.64 | $7.70 | 40571 |
| 2022-08-19 | 8.76 | $7.85 | 66014 |
| 2022-08-18 | 8.86 | $8.15 | 38146 |
| 2022-08-17 | 8.95 | $8.00 | 71976 |
| 2022-08-16 | 9.03 | $7.96 | 50897 |
| 2022-08-15 | 9.11 | $8.11 | 42952 |
| 2022-08-12 | 9.20 | $7.97 | 70676 |
| 2022-08-11 | 9.28 | $7.96 | 47064 |
| 2022-08-10 | 9.36 | $8.22 | 42170 |
| 2022-08-09 | 9.43 | $8.10 | 86993 |
| 2022-08-08 | 9.51 | $8.18 | 144366 |
| 2022-08-05 | 9.58 | $7.89 | 102240 |
| 2022-08-04 | 9.69 | $8.01 | 500530 |
| 2022-08-03 | 9.78 | $9.93 | 45617 |
| 2022-08-02 | 9.76 | $9.86 | 18820 |
| 2022-08-01 | 9.75 | $9.89 | 62638 |
| 2022-07-29 | 9.74 | $9.77 | 32820 |
| 2022-07-28 | 9.73 | $9.80 | 36061 |
| 2022-07-27 | 9.72 | $9.77 | 23226 |
| 2022-07-26 | 9.68 | $9.71 | 18519 |
| 2022-07-25 | 9.65 | $9.98 | 33457 |
| 2022-07-22 | 9.63 | $9.88 | 34088 |
| 2022-07-21 | 9.58 | $9.92 | 29796 |
| 2022-07-20 | 9.51 | $9.59 | 50349 |
| 2022-07-19 | 9.46 | $9.75 | 82147 |
| 2022-07-18 | 9.41 | $9.73 | 46753 |
| 2022-07-15 | 9.37 | $9.73 | 38141 |
| 2022-07-14 | 9.32 | $9.50 | 46512 |
| 2022-07-13 | 9.30 | $9.65 | 36742 |
| 2022-07-12 | 9.27 | $9.56 | 31242 |
| 2022-07-11 | 9.26 | $9.75 | 52780 |
| 2022-07-08 | 9.27 | $10.05 | 55454 |
| 2022-07-07 | 9.27 | $9.80 | 40460 |
| 2022-07-06 | 9.28 | $9.58 | 86813 |
| 2022-07-05 | 9.28 | $9.53 | 62610 |
| 2022-07-01 | 9.28 | $9.67 | 64725 |
| 2022-06-30 | 9.27 | $9.63 | 102592 |
| 2022-06-29 | 9.24 | $9.52 | 81791 |
| 2022-06-28 | 9.24 | $9.02 | 159884 |
| 2022-06-27 | 9.27 | $9.17 | 107272 |
| 2022-06-24 | 9.28 | $9.61 | 2.2M |
| 2022-06-23 | 9.24 | $8.86 | 179116 |
| 2022-06-22 | 9.23 | $8.55 | 110877 |
| 2022-06-21 | 9.24 | $8.60 | 219354 |
| 2022-06-17 | 9.24 | $8.76 | 187790 |
| 2022-06-16 | 9.22 | $8.78 | 108214 |
| 2022-06-15 | 9.20 | $8.88 | 109008 |
| 2022-06-14 | 9.19 | $8.94 | 56977 |
| 2022-06-13 | 9.15 | $9.20 | 137317 |
| 2022-06-10 | 9.11 | $9.36 | 60522 |
| 2022-06-09 | 9.05 | $9.79 | 54225 |
| 2022-06-08 | 8.96 | $10.12 | 73905 |
| 2022-06-07 | 8.90 | $10.04 | 205280 |
| 2022-06-06 | 8.81 | $9.56 | 104404 |
| 2022-06-03 | 8.80 | $9.47 | 86382 |
| 2022-06-02 | 8.79 | $9.45 | 92830 |
| 2022-06-01 | 8.72 | $9.05 | 160770 |
| 2022-05-31 | 8.69 | $9.67 | 73618 |
| 2022-05-27 | 8.61 | $9.61 | 70799 |
| 2022-05-26 | 8.53 | $9.35 | 127761 |
| 2022-05-25 | 8.43 | $8.73 | 54405 |
| 2022-05-24 | 8.35 | $8.59 | 62612 |
| 2022-05-23 | 8.27 | $8.86 | 84182 |
| 2022-05-20 | 8.19 | $8.49 | 63390 |
| 2022-05-19 | 8.14 | $8.45 | 60799 |
| 2022-05-18 | 8.11 | $8.45 | 91504 |
| 2022-05-17 | 8.10 | $8.58 | 65881 |
| 2022-05-16 | 8.07 | $8.09 | 70687 |
| 2022-05-13 | 8.07 | $8.42 | 114525 |
| 2022-05-12 | 8.07 | $8.23 | 98987 |
| 2022-05-11 | 8.08 | $8.05 | 162595 |
| 2022-05-10 | 8.10 | $8.88 | 215021 |
| 2022-05-09 | 8.09 | $8.29 | 324595 |
| 2022-05-06 | 8.11 | $9.33 | 150244 |
| 2022-05-05 | 8.11 | $9.28 | 258089 |
| 2022-05-04 | 8.10 | $8.08 | 122519 |
| 2022-05-03 | 8.18 | $8.33 | 129818 |
| 2022-05-02 | 8.25 | $8.20 | 152150 |
| 2022-04-29 | 8.34 | $7.93 | 146423 |
| 2022-04-28 | 8.43 | $7.43 | 151136 |
| 2022-04-27 | 8.55 | $7.08 | 567666 |
| 2022-04-26 | 8.69 | $7.00 | 192522 |
| 2022-04-25 | 8.82 | $7.25 | 167891 |
| 2022-04-22 | 8.95 | $7.51 | 99664 |
| 2022-04-21 | 9.09 | $7.82 | 116097 |
| 2022-04-20 | 9.24 | $8.17 | 88476 |
| 2022-04-19 | 9.39 | $8.03 | 119675 |
| 2022-04-18 | 9.54 | $8.12 | 112028 |
| 2022-04-14 | 9.68 | $8.47 | 183534 |
| 2022-04-13 | 9.80 | $8.28 | 422706 |
| 2022-04-12 | 9.93 | $8.45 | 127626 |
| 2022-04-11 | 10.05 | $8.68 | 109749 |
| 2022-04-08 | 10.14 | $8.78 | 158336 |
| 2022-04-07 | 10.22 | $9.21 | 111781 |
| 2022-04-06 | 10.28 | $9.25 | 121115 |
| 2022-04-05 | 10.36 | $9.53 | 81304 |
| 2022-04-04 | 10.42 | $9.89 | 83949 |
| 2022-04-01 | 10.46 | $9.86 | 72114 |
| 2022-03-31 | 10.53 | $9.80 | 106909 |
| 2022-03-30 | 10.60 | $9.90 | 150752 |
| 2022-03-29 | 10.67 | $9.75 | 212231 |
| 2022-03-28 | 10.75 | $9.72 | 116191 |
| 2022-03-25 | 10.84 | $9.75 | 229970 |
| 2022-03-24 | 10.92 | $10.43 | 208139 |
| 2022-03-23 | 10.94 | $10.82 | 84341 |
| 2022-03-22 | 10.94 | $11.05 | 44884 |
| 2022-03-21 | 10.94 | $11.00 | 129371 |
| 2022-03-18 | 10.93 | $11.00 | 134181 |
| 2022-03-17 | 10.89 | $10.89 | 56827 |
| 2022-03-16 | 10.89 | $10.90 | 83109 |
| 2022-03-15 | 10.88 | $10.85 | 78964 |
| 2022-03-14 | 10.87 | $10.45 | 80871 |
| 2022-03-11 | 10.87 | $10.39 | 96902 |
| 2022-03-10 | 10.88 | $10.40 | 94759 |
| 2022-03-09 | 11.07 | $10.83 | 90093 |
| 2022-03-08 | 11.28 | $10.67 | 57991 |
| 2022-03-07 | 11.50 | $10.71 | 98889 |
| 2022-03-04 | 11.71 | $11.20 | 100588 |
| 2022-03-03 | 11.90 | $11.25 | 98603 |
| 2022-03-02 | 12.09 | $11.34 | 55957 |
| 2022-03-01 | 12.27 | $11.32 | 78404 |
| 2022-02-28 | 12.46 | $11.49 | 83425 |
| 2022-02-25 | 12.65 | $11.32 | 127264 |
| 2022-02-24 | 12.83 | $10.87 | 80848 |
| 2022-02-23 | 13.04 | $10.90 | 93624 |
| 2022-02-22 | 13.25 | $11.03 | 190002 |
| 2022-02-18 | 13.48 | $10.77 | 148628 |
| 2022-02-17 | 13.71 | $10.24 | 87627 |
| 2022-02-16 | 13.99 | $10.83 | 110634 |
| 2022-02-15 | 14.24 | $10.80 | 130891 |
| 2022-02-14 | 14.49 | $10.56 | 227485 |
| 2022-02-11 | 14.77 | $10.55 | 379996 |
| 2022-02-10 | 15.06 | $10.50 | 1.2M |
| 2022-02-09 | 15.34 | $14.28 | 56666 |
| 2022-02-08 | 15.43 | $15.00 | 98590 |
| 2022-02-07 | 15.48 | $14.96 | 70529 |
| 2022-02-04 | 15.52 | $14.99 | 54613 |
| 2022-02-03 | 15.59 | $14.98 | 55030 |
| 2022-02-02 | 15.68 | $14.99 | 60758 |
| 2022-02-01 | 15.78 | $15.05 | 117064 |
| 2022-01-31 | 15.89 | $15.10 | 58674 |
| 2022-01-28 | 15.99 | $15.24 | 57555 |
| 2022-01-27 | 16.07 | $15.01 | 52217 |
| 2022-01-26 | 16.16 | $15.04 | 79274 |
| 2022-01-25 | 16.23 | $15.14 | 27394 |
| 2022-01-24 | 16.32 | $15.55 | 113288 |
| 2022-01-21 | 16.39 | $15.43 | 67816 |
| 2022-01-20 | 16.45 | $15.88 | 66840 |
| 2022-01-19 | 16.49 | $15.83 | 61582 |
| 2022-01-18 | 16.51 | $15.68 | 49457 |
| 2022-01-14 | 16.55 | $16.16 | 43465 |
| 2022-01-13 | 16.55 | $16.40 | 30915 |
| 2022-01-12 | 16.58 | $16.11 | 72364 |
| 2022-01-11 | 16.62 | $16.07 | 85460 |
| 2022-01-10 | 16.67 | $15.98 | 86116 |
| 2022-01-07 | 16.73 | $15.77 | 67864 |
| 2022-01-06 | 16.81 | $16.36 | 32562 |
| 2022-01-05 | 16.86 | $16.72 | 51700 |
| 2022-01-04 | 16.86 | $17.02 | 38631 |
| 2022-01-03 | 16.82 | $17.39 | 29136 |
| 2021-12-31 | 16.75 | $17.03 | 51633 |
| 2021-12-30 | 16.70 | $16.81 | 33387 |
| 2021-12-29 | 16.66 | $16.82 | 36834 |
| 2021-12-28 | 16.64 | $16.50 | 98027 |
| 2021-12-27 | 16.67 | $16.90 | 40772 |
| 2021-12-23 | 16.68 | $16.91 | 46473 |
| 2021-12-22 | 16.73 | $16.67 | 73059 |
| 2021-12-21 | 16.78 | $16.61 | 66185 |
| 2021-12-20 | 16.83 | $16.27 | 43361 |
| 2021-12-17 | 16.91 | $16.46 | 138378 |
| 2021-12-16 | 17.01 | $16.13 | 66082 |
| 2021-12-15 | 17.13 | $17.03 | 70689 |
| 2021-12-14 | 17.17 | $17.00 | 81457 |
| 2021-12-13 | 17.21 | $17.01 | 48803 |
| 2021-12-10 | 17.16 | $17.10 | 99896 |
| 2021-12-09 | 17.13 | $17.36 | 50337 |
| 2021-12-08 | 17.09 | $17.50 | 90269 |
| 2021-12-07 | 17.00 | $16.73 | 77123 |
| 2021-12-06 | 16.98 | $16.17 | 43707 |
| 2021-12-03 | 17.00 | $15.94 | 97981 |
| 2021-12-02 | 17.03 | $16.01 | 82008 |
| 2021-12-01 | 17.08 | $15.99 | 92713 |
| 2021-11-30 | 17.08 | $16.55 | 91113 |
| 2021-11-29 | 17.07 | $17.10 | 95727 |
| 2021-11-26 | 17.05 | $17.07 | 57935 |
| 2021-11-24 | 16.98 | $17.81 | 48242 |
| 2021-11-23 | 16.83 | $17.75 | 107141 |
| 2021-11-22 | 16.69 | $17.69 | 158447 |
| 2021-11-19 | 16.53 | $17.87 | 119818 |
| 2021-11-18 | 16.36 | $18.47 | 97732 |
| 2021-11-17 | 16.15 | $18.50 | 101198 |
| 2021-11-16 | 15.93 | $17.78 | 82463 |
| 2021-11-15 | 15.71 | $17.85 | 136521 |
| 2021-11-12 | 15.47 | $15.95 | 75488 |
| 2021-11-11 | 15.31 | $16.54 | 78527 |
| 2021-11-10 | 15.13 | $16.53 | 83660 |
| 2021-11-09 | 14.94 | $15.75 | 81733 |
| 2021-11-08 | 14.80 | $16.26 | 26113 |
| 2021-11-05 | 14.64 | $16.58 | 63104 |
| 2021-11-04 | 14.47 | $16.64 | 66384 |
| 2021-11-03 | 14.31 | $16.86 | 64308 |
| 2021-11-02 | 14.14 | $16.09 | 60577 |
| 2021-11-01 | 14.00 | $16.37 | 142423 |
| 2021-10-29 | 13.85 | $16.63 | 131881 |
| 2021-10-28 | 13.69 | $15.63 | 58563 |
| 2021-10-27 | 13.56 | $14.85 | 47588 |
| 2021-10-26 | 13.47 | $14.97 | 62787 |
| 2021-10-25 | 13.38 | $14.51 | 146652 |
| 2021-10-22 | 13.30 | $14.39 | 49363 |
| 2021-10-21 | 13.23 | $14.41 | 75436 |
| 2021-10-20 | 13.17 | $14.06 | 183619 |
| 2021-10-19 | 13.11 | $13.24 | 133456 |
| 2021-10-18 | 13.09 | $13.10 | 100831 |
| 2021-10-15 | 13.07 | $12.87 | 101508 |
| 2021-10-14 | 13.07 | $12.90 | 207034 |
| 2021-10-13 | 13.11 | $12.75 | 42701 |
| 2021-10-12 | 13.14 | $12.83 | 57999 |
| 2021-10-11 | 13.18 | $13.07 | 41757 |
| 2021-10-08 | 13.22 | $13.23 | 80942 |
| 2021-10-07 | 13.24 | $13.51 | 48126 |
| 2021-10-06 | 13.26 | $13.39 | 70411 |
| 2021-10-05 | 13.27 | $13.33 | 63969 |
| 2021-10-04 | 13.30 | $13.28 | 74871 |
| 2021-10-01 | 13.34 | $13.45 | 62433 |
| 2021-09-30 | 13.38 | $13.03 | 77471 |
| 2021-09-29 | 13.45 | $13.14 | 59989 |
| 2021-09-28 | 13.51 | $13.12 | 124502 |
| 2021-09-27 | 13.56 | $12.96 | 163725 |
| 2021-09-24 | 13.62 | $13.02 | 106755 |
| 2021-09-23 | 13.69 | $13.13 | 109953 |
| 2021-09-22 | 13.78 | $12.88 | 75397 |
| 2021-09-21 | 13.90 | $12.74 | 90573 |
| 2021-09-20 | 14.00 | $12.85 | 179270 |
| 2021-09-17 | 14.13 | $12.87 | 263869 |
| 2021-09-16 | 14.22 | $13.55 | 58570 |
| 2021-09-15 | 14.29 | $13.45 | 97010 |
| 2021-09-14 | 14.38 | $13.54 | 93461 |
| 2021-09-13 | 14.46 | $13.93 | 51708 |
| 2021-09-10 | 14.53 | $13.72 | 92665 |
| 2021-09-09 | 14.58 | $13.74 | 69848 |
| 2021-09-08 | 14.85 | $13.66 | 85302 |
| 2021-09-07 | 15.16 | $13.89 | 82261 |
| 2021-09-03 | 15.46 | $14.11 | 89230 |
| 2021-09-02 | 15.76 | $14.30 | 41202 |
| 2021-09-01 | 16.03 | $14.41 | 37999 |
| 2021-08-31 | 16.30 | $14.25 | 78297 |
| 2021-08-30 | 16.61 | $14.13 | 81090 |
| 2021-08-27 | 16.84 | $14.23 | 156262 |
| 2021-08-26 | 17.04 | $14.50 | 126646 |
| 2021-08-25 | 17.23 | $14.85 | 102786 |
| 2021-08-24 | 17.41 | $15.18 | 128725 |
| 2021-08-23 | 17.59 | $14.86 | 240080 |
| 2021-08-20 | 17.78 | $15.33 | 87957 |
| 2021-08-19 | 17.96 | $14.83 | 101174 |
| 2021-08-18 | 18.12 | $14.98 | 151619 |
| 2021-08-17 | 18.29 | $15.13 | 94115 |
| 2021-08-16 | 18.44 | $15.16 | 128821 |
| 2021-08-13 | 18.60 | $15.25 | 208810 |
| 2021-08-12 | 18.74 | $14.80 | 740662 |
| 2021-08-11 | 18.93 | $19.16 | 47670 |
| 2021-08-10 | 18.89 | $19.83 | 86301 |
| 2021-08-09 | 18.85 | $19.94 | 51023 |
| 2021-08-06 | 18.80 | $20.17 | 49350 |
| 2021-08-05 | 18.74 | $19.58 | 39358 |
| 2021-08-04 | 18.73 | $19.90 | 73444 |
| 2021-08-03 | 18.72 | $20.32 | 97463 |
| 2021-08-02 | 18.69 | $18.81 | 41868 |
| 2021-07-30 | 18.76 | $18.25 | 29774 |
| 2021-07-29 | 18.92 | $18.36 | 53384 |
| 2021-07-28 | 19.04 | $18.44 | 40659 |
| 2021-07-27 | 19.03 | $18.71 | 46143 |
| 2021-07-26 | 18.94 | $18.74 | 25443 |
| 2021-07-23 | 18.89 | $18.85 | 42140 |
| 2021-07-22 | 18.85 | $17.99 | 40744 |
| 2021-07-21 | 18.91 | $18.42 | 51815 |
| 2021-07-20 | 18.93 | $18.21 | 59491 |
| 2021-07-19 | 18.96 | $18.31 | 69246 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.43
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
9.43
Maximum
19.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.43 | $9.24 | 155535 |
| 2026-07-15 | 9.45 | $9.01 | 109000 |
| 2026-07-14 | 9.50 | $9.19 | 86031 |
| 2026-07-13 | 9.53 | $9.30 | 138300 |
| 2026-07-10 | 9.55 | $9.68 | 84729 |
| 2026-07-09 | 9.54 | $9.74 | 78200 |
| 2026-07-08 | 9.52 | $9.70 | 221000 |
| 2026-07-07 | 9.50 | $9.69 | 142033 |
| 2026-07-06 | 9.48 | $9.97 | 223900 |
| 2026-07-02 | 9.43 | $10.16 | 81500 |
| 2026-07-01 | 9.35 | $10.02 | 155016 |
| 2026-06-30 | 9.28 | $9.65 | 201300 |
| 2026-06-29 | 9.24 | $9.88 | 269300 |
| 2026-06-26 | 9.18 | $10.05 | 2.8M |
| 2026-06-25 | 9.09 | $9.05 | 158492 |
| 2026-06-24 | 9.09 | $9.15 | 78429 |
| 2026-06-23 | 9.08 | $9.08 | 118579 |
| 2026-06-22 | 9.08 | $8.92 | 135727 |
| 2026-06-18 | 9.10 | $9.42 | 201705 |
| 2026-06-17 | 9.07 | $8.75 | 119800 |
| 2026-06-16 | 9.10 | $8.80 | 268719 |
| 2026-06-15 | 9.13 | $8.80 | 135805 |
| 2026-06-12 | 9.17 | $9.14 | 157719 |
| 2026-06-11 | 9.17 | $9.05 | 148400 |
| 2026-06-10 | 9.18 | $8.88 | 111349 |
| 2026-06-09 | 9.21 | $9.01 | 162700 |
| 2026-06-08 | 9.24 | $9.01 | 94251 |
| 2026-06-05 | 9.26 | $9.24 | 98046 |
| 2026-06-04 | 9.26 | $9.12 | 99600 |
| 2026-06-03 | 9.28 | $9.03 | 128348 |
| 2026-06-02 | 9.30 | $8.88 | 214337 |
| 2026-06-01 | 9.35 | $8.95 | 156938 |
| 2026-05-29 | 9.39 | $9.07 | 163980 |
| 2026-05-28 | 9.42 | $9.06 | 138141 |
| 2026-05-27 | 9.46 | $9.25 | 181915 |
| 2026-05-26 | 9.48 | $9.51 | 159242 |
| 2026-05-22 | 9.48 | $9.66 | 152477 |
| 2026-05-21 | 9.46 | $9.94 | 317018 |
| 2026-05-20 | 9.41 | $10.16 | 281000 |
| 2026-05-19 | 9.33 | $9.67 | 446354 |
| 2026-05-18 | 9.30 | $8.90 | 226200 |
| 2026-05-15 | 9.34 | $8.77 | 172800 |
| 2026-05-14 | 9.40 | $8.61 | 192820 |
| 2026-05-13 | 9.48 | $8.21 | 375881 |
| 2026-05-12 | 9.61 | $8.41 | 609227 |
| 2026-05-11 | 9.74 | $8.37 | 325447 |
| 2026-05-08 | 9.89 | $8.41 | 347230 |
| 2026-05-07 | 10.04 | $8.97 | 728714 |
| 2026-05-06 | 10.15 | $10.14 | 94154 |
| 2026-05-05 | 10.16 | $10.62 | 84963 |
| 2026-05-04 | 10.11 | $10.39 | 127945 |
| 2026-05-01 | 10.08 | $10.37 | 123024 |
| 2026-04-30 | 10.05 | $10.13 | 153400 |
| 2026-04-29 | 10.04 | $9.83 | 114782 |
| 2026-04-28 | 10.06 | $10.18 | 87305 |
| 2026-04-27 | 10.05 | $10.66 | 202800 |
| 2026-04-24 | 9.98 | $10.34 | 104726 |
| 2026-04-23 | 9.94 | $10.27 | 75645 |
| 2026-04-22 | 9.91 | $10.41 | 73100 |
| 2026-04-21 | 9.86 | $10.30 | 76717 |
| 2026-04-20 | 9.81 | $10.79 | 115977 |
| 2026-04-17 | 9.71 | $10.58 | 141914 |
| 2026-04-16 | 9.61 | $10.23 | 94300 |
| 2026-04-15 | 9.55 | $10.20 | 65935 |
| 2026-04-14 | 9.48 | $9.99 | 126808 |
| 2026-04-13 | 9.43 | $9.73 | 61771 |
| 2026-04-10 | 9.40 | $9.38 | 59909 |
| 2026-04-09 | 9.40 | $9.62 | 67907 |
| 2026-04-08 | 9.37 | $9.47 | 89801 |
| 2026-04-07 | 9.36 | $9.36 | 52538 |
| 2026-04-06 | 9.37 | $9.43 | 91300 |
| 2026-04-02 | 9.36 | $9.29 | 59026 |
| 2026-04-01 | 9.37 | $9.30 | 66512 |
| 2026-03-31 | 9.37 | $9.23 | 87937 |
| 2026-03-30 | 9.39 | $9.35 | 166600 |
| 2026-03-27 | 9.39 | $9.54 | 73047 |
| 2026-03-26 | 9.38 | $9.70 | 103834 |
| 2026-03-25 | 9.34 | $9.79 | 61700 |
| 2026-03-24 | 9.29 | $9.69 | 106900 |
| 2026-03-23 | 9.25 | $9.60 | 109919 |
| 2026-03-20 | 9.22 | $9.09 | 191900 |
| 2026-03-19 | 9.23 | $9.55 | 98900 |
| 2026-03-18 | 9.20 | $9.62 | 100700 |
| 2026-03-17 | 9.15 | $9.83 | 136647 |
| 2026-03-16 | 9.08 | $9.57 | 110700 |
| 2026-03-13 | 9.03 | $9.31 | 82398 |
| 2026-03-12 | 9.00 | $9.39 | 100536 |
| 2026-03-11 | 8.96 | $9.61 | 76200 |
| 2026-03-10 | 8.89 | $9.68 | 92338 |
| 2026-03-09 | 8.81 | $9.83 | 144330 |
| 2026-03-06 | 8.70 | $9.48 | 96100 |
| 2026-03-05 | 8.62 | $9.68 | 170837 |
| 2026-03-04 | 8.50 | $9.60 | 137062 |
| 2026-03-03 | 8.39 | $9.18 | 177800 |
| 2026-03-02 | 8.30 | $9.29 | 261300 |
| 2026-02-27 | 8.20 | $8.77 | 130600 |
| 2026-02-26 | 8.14 | $9.19 | 174200 |
| 2026-02-25 | 8.03 | $8.56 | 155349 |
| 2026-02-24 | 7.98 | $8.60 | 180851 |
| 2026-02-23 | 7.91 | $7.58 | 103236 |
| 2026-02-20 | 7.94 | $7.95 | 118838 |
| 2026-02-19 | 7.94 | $7.90 | 95200 |
| 2026-02-18 | 7.95 | $7.75 | 54500 |
| 2026-02-17 | 7.97 | $7.60 | 71925 |
| 2026-02-13 | 8.01 | $7.54 | 62100 |
| 2026-02-12 | 8.06 | $7.42 | 165325 |
| 2026-02-11 | 8.12 | $7.61 | 178100 |
| 2026-02-10 | 8.18 | $7.61 | 232702 |
| 2026-02-09 | 8.24 | $7.66 | 129500 |
| 2026-02-06 | 8.30 | $7.72 | 137138 |
| 2026-02-05 | 8.36 | $7.57 | 166821 |
| 2026-02-04 | 8.44 | $7.76 | 256000 |
| 2026-02-03 | 8.51 | $8.29 | 171713 |
| 2026-02-02 | 8.54 | $8.24 | 169900 |
| 2026-01-30 | 8.57 | $8.26 | 168931 |
| 2026-01-29 | 8.60 | $8.05 | 186510 |
| 2026-01-28 | 8.66 | $8.11 | 104975 |
| 2026-01-27 | 8.72 | $8.48 | 150208 |
| 2026-01-26 | 8.74 | $8.65 | 157900 |
| 2026-01-23 | 8.75 | $8.48 | 105608 |
| 2026-01-22 | 8.78 | $8.65 | 91720 |
| 2026-01-21 | 8.80 | $8.62 | 85520 |
| 2026-01-20 | 8.82 | $8.40 | 148140 |
| 2026-01-16 | 8.86 | $8.78 | 143600 |
| 2026-01-15 | 8.87 | $8.60 | 124700 |
| 2026-01-14 | 8.90 | $8.72 | 142900 |
| 2026-01-13 | 8.91 | $8.51 | 141614 |
| 2026-01-12 | 8.96 | $8.74 | 140749 |
| 2026-01-09 | 8.98 | $8.67 | 95429 |
| 2026-01-08 | 9.01 | $8.97 | 79330 |
| 2026-01-07 | 9.02 | $8.91 | 111017 |
| 2026-01-06 | 9.03 | $8.77 | 105127 |
| 2026-01-05 | 9.05 | $8.82 | 137702 |
| 2026-01-02 | 9.08 | $8.39 | 285153 |
| 2025-12-31 | 9.15 | $8.97 | 127453 |
| 2025-12-30 | 9.17 | $8.91 | 83107 |
| 2025-12-29 | 9.20 | $8.96 | 114500 |
| 2025-12-26 | 9.22 | $8.96 | 131638 |
| 2025-12-24 | 9.25 | $9.11 | 45600 |
| 2025-12-23 | 9.27 | $9.04 | 55519 |
| 2025-12-22 | 9.29 | $9.16 | 91400 |
| 2025-12-19 | 9.30 | $9.20 | 232919 |
| 2025-12-18 | 9.31 | $9.52 | 78400 |
| 2025-12-17 | 9.29 | $9.32 | 123802 |
| 2025-12-16 | 9.29 | $9.29 | 103552 |
| 2025-12-15 | 9.29 | $9.24 | 123900 |
| 2025-12-12 | 9.29 | $9.24 | 80540 |
| 2025-12-11 | 9.30 | $9.21 | 84200 |
| 2025-12-10 | 9.31 | $9.11 | 116350 |
| 2025-12-09 | 9.33 | $9.13 | 142900 |
| 2025-12-08 | 9.35 | $8.75 | 156642 |
| 2025-12-05 | 9.41 | $8.89 | 106200 |
| 2025-12-04 | 9.47 | $8.96 | 95200 |
| 2025-12-03 | 9.52 | $9.34 | 124416 |
| 2025-12-02 | 9.54 | $8.97 | 118600 |
| 2025-12-01 | 9.60 | $9.27 | 108900 |
| 2025-11-28 | 9.64 | $9.28 | 62303 |
| 2025-11-26 | 9.67 | $9.25 | 102100 |
| 2025-11-25 | 9.72 | $9.63 | 79800 |
| 2025-11-24 | 9.73 | $9.51 | 173417 |
| 2025-11-21 | 9.75 | $9.46 | 117600 |
| 2025-11-20 | 9.78 | $9.22 | 199900 |
| 2025-11-19 | 9.84 | $9.28 | 175047 |
| 2025-11-18 | 9.90 | $9.31 | 107746 |
| 2025-11-17 | 9.96 | $9.32 | 130728 |
| 2025-11-14 | 10.03 | $9.51 | 187788 |
| 2025-11-13 | 10.08 | $10.16 | 143100 |
| 2025-11-12 | 10.08 | $10.43 | 141500 |
| 2025-11-11 | 10.04 | $10.45 | 232200 |
| 2025-11-10 | 10.00 | $10.09 | 226014 |
| 2025-11-07 | 9.99 | $9.92 | 205120 |
| 2025-11-06 | 9.99 | $10.29 | 229766 |
| 2025-11-05 | 9.96 | $10.00 | 361000 |
| 2025-11-04 | 9.96 | $9.46 | 438088 |
| 2025-11-03 | 10.01 | $10.40 | 175100 |
| 2025-10-31 | 9.97 | $10.36 | 108800 |
| 2025-10-30 | 9.93 | $10.00 | 164800 |
| 2025-10-29 | 9.92 | $10.52 | 207767 |
| 2025-10-28 | 9.86 | $10.45 | 236411 |
| 2025-10-27 | 9.80 | $10.01 | 160000 |
| 2025-10-24 | 9.77 | $10.13 | 129798 |
| 2025-10-23 | 9.74 | $10.06 | 144633 |
| 2025-10-22 | 9.70 | $9.79 | 214800 |
| 2025-10-21 | 9.69 | $9.68 | 117200 |
| 2025-10-20 | 9.69 | $9.60 | 156549 |
| 2025-10-17 | 9.70 | $9.00 | 141400 |
| 2025-10-16 | 9.78 | $9.29 | 111701 |
| 2025-10-15 | 9.83 | $9.51 | 153423 |
| 2025-10-14 | 9.86 | $9.14 | 109540 |
| 2025-10-13 | 9.94 | $9.22 | 169900 |
| 2025-10-10 | 10.01 | $9.23 | 268382 |
| 2025-10-09 | 10.10 | $9.61 | 397910 |
| 2025-10-08 | 10.15 | $9.82 | 255372 |
| 2025-10-07 | 10.18 | $10.17 | 206379 |
| 2025-10-06 | 10.18 | $10.50 | 254039 |
| 2025-10-03 | 10.15 | $10.36 | 454738 |
| 2025-10-02 | 10.13 | $10.22 | 157300 |
| 2025-10-01 | 10.12 | $10.27 | 164167 |
| 2025-09-30 | 10.10 | $10.36 | 164000 |
| 2025-09-29 | 10.08 | $10.50 | 281600 |
| 2025-09-26 | 10.03 | $10.34 | 251025 |
| 2025-09-25 | 10.00 | $10.08 | 108700 |
| 2025-09-24 | 9.99 | $10.25 | 220700 |
| 2025-09-23 | 9.97 | $10.22 | 260225 |
| 2025-09-22 | 9.94 | $10.41 | 420458 |
| 2025-09-19 | 9.89 | $10.00 | 226624 |
| 2025-09-18 | 9.88 | $10.04 | 223156 |
| 2025-09-17 | 9.86 | $9.78 | 202421 |
| 2025-09-16 | 9.87 | $10.10 | 259900 |
| 2025-09-15 | 9.84 | $10.16 | 375800 |
| 2025-09-12 | 9.81 | $9.99 | 156166 |
| 2025-09-11 | 9.79 | $10.13 | 235300 |
| 2025-09-10 | 9.76 | $10.10 | 287000 |
| 2025-09-09 | 9.72 | $10.42 | 316800 |
| 2025-09-08 | 9.65 | $10.26 | 307678 |
| 2025-09-05 | 9.58 | $10.16 | 227345 |
| 2025-09-04 | 9.52 | $10.63 | 177987 |
| 2025-09-03 | 9.41 | $10.55 | 207204 |
| 2025-09-02 | 9.28 | $10.58 | 339601 |
| 2025-08-29 | 9.15 | $10.78 | 314254 |
| 2025-08-28 | 8.98 | $10.73 | 715185 |
| 2025-08-27 | 8.79 | $10.34 | 547220 |
| 2025-08-26 | 8.63 | $9.92 | 303000 |
| 2025-08-25 | 8.49 | $9.87 | 276328 |
| 2025-08-22 | 8.35 | $9.57 | 167703 |
| 2025-08-21 | 8.22 | $9.61 | 274134 |
| 2025-08-20 | 8.07 | $9.60 | 300442 |
| 2025-08-19 | 7.91 | $9.62 | 235900 |
| 2025-08-18 | 7.73 | $9.53 | 220539 |
| 2025-08-15 | 7.54 | $9.63 | 267800 |
| 2025-08-14 | 7.32 | $9.53 | 278900 |
| 2025-08-13 | 7.09 | $9.32 | 506423 |
| 2025-08-12 | 6.86 | $9.43 | 421025 |
| 2025-08-11 | 6.59 | $8.60 | 708725 |
| 2025-08-08 | 6.38 | $8.83 | 655960 |
| 2025-08-07 | 6.12 | $7.52 | 302530 |
| 2025-08-06 | 5.97 | $7.17 | 297700 |
| 2025-08-05 | 5.84 | $6.07 | 287500 |
| 2025-08-04 | 5.82 | $5.85 | 119628 |
| 2025-08-01 | 5.82 | $5.70 | 92100 |
| 2025-07-31 | 5.83 | $5.60 | 57900 |
| 2025-07-30 | 5.85 | $5.71 | 49538 |
| 2025-07-29 | 5.87 | $5.86 | 85105 |
| 2025-07-28 | 5.87 | $5.90 | 116000 |
| 2025-07-25 | 5.87 | $6.01 | 104800 |
| 2025-07-24 | 5.85 | $5.91 | 124316 |
| 2025-07-23 | 5.84 | $5.96 | 163200 |
| 2025-07-22 | 5.83 | $5.75 | 144822 |
| 2025-07-21 | 5.84 | $5.51 | 132400 |
| 2025-07-18 | 5.87 | $5.48 | 158642 |
| 2025-07-17 | 5.92 | $5.41 | 143318 |
| 2025-07-16 | 5.97 | $5.50 | 90600 |
| 2025-07-15 | 6.02 | $5.48 | 111300 |
| 2025-07-14 | 6.08 | $5.61 | 89900 |
| 2025-07-11 | 6.12 | $5.80 | 51355 |
| 2025-07-10 | 6.16 | $6.19 | 69600 |
| 2025-07-09 | 6.15 | $6.29 | 70015 |
| 2025-07-08 | 6.14 | $6.13 | 109000 |
| 2025-07-07 | 6.14 | $6.25 | 171427 |
| 2025-07-03 | 6.13 | $6.16 | 45700 |
| 2025-07-02 | 6.13 | $6.17 | 76613 |
| 2025-07-01 | 6.12 | $6.18 | 125138 |
| 2025-06-30 | 6.12 | $6.24 | 327400 |
| 2025-06-27 | 6.10 | $6.12 | 3.1M |
| 2025-06-26 | 6.10 | $6.46 | 125100 |
| 2025-06-25 | 6.06 | $6.40 | 135303 |
| 2025-06-24 | 6.03 | $6.26 | 128736 |
| 2025-06-23 | 6.00 | $6.18 | 160902 |
| 2025-06-20 | 5.99 | $6.25 | 220323 |
| 2025-06-18 | 5.96 | $6.19 | 161300 |
| 2025-06-17 | 5.93 | $6.16 | 178311 |
| 2025-06-16 | 5.91 | $6.38 | 132300 |
| 2025-06-13 | 5.86 | $6.21 | 129580 |
| 2025-06-12 | 5.82 | $6.10 | 86400 |
| 2025-06-11 | 5.79 | $6.09 | 185925 |
| 2025-06-10 | 5.76 | $6.05 | 104119 |
| 2025-06-09 | 5.73 | $5.95 | 76038 |
| 2025-06-06 | 5.71 | $6.11 | 100400 |
| 2025-06-05 | 5.67 | $5.93 | 117115 |
| 2025-06-04 | 5.64 | $6.10 | 128700 |
| 2025-06-03 | 5.59 | $6.06 | 121448 |
| 2025-06-02 | 5.54 | $5.68 | 187100 |
| 2025-05-30 | 5.53 | $5.78 | 166410 |
| 2025-05-29 | 5.50 | $5.60 | 154511 |
| 2025-05-28 | 5.49 | $5.22 | 312600 |
| 2025-05-27 | 5.52 | $5.19 | 207544 |
| 2025-05-23 | 5.56 | $5.41 | 175484 |
| 2025-05-22 | 5.57 | $5.80 | 175239 |
| 2025-05-21 | 5.55 | $6.05 | 147300 |
| 2025-05-20 | 5.50 | $6.10 | 135419 |
| 2025-05-19 | 5.43 | $6.12 | 204837 |
| 2025-05-16 | 5.36 | $6.15 | 187043 |
| 2025-05-15 | 5.28 | $6.00 | 173606 |
| 2025-05-14 | 5.20 | $5.73 | 156500 |
| 2025-05-13 | 5.14 | $5.75 | 211400 |
| 2025-05-12 | 5.08 | $5.48 | 337094 |
| 2025-05-09 | 5.04 | $5.37 | 188900 |
| 2025-05-08 | 5.00 | $5.47 | 241698 |
| 2025-05-07 | 4.95 | $4.75 | 142700 |
| 2025-05-06 | 4.97 | $4.70 | 59001 |
| 2025-05-05 | 5.00 | $4.78 | 84643 |
| 2025-05-02 | 5.03 | $4.85 | 67400 |
| 2025-05-01 | 5.05 | $4.75 | 75533 |
| 2025-04-30 | 5.08 | $4.72 | 171534 |
| 2025-04-29 | 5.11 | $4.92 | 62514 |
| 2025-04-28 | 5.13 | $4.94 | 82000 |
| 2025-04-25 | 5.16 | $4.97 | 79315 |
| 2025-04-24 | 5.17 | $5.00 | 110606 |
| 2025-04-23 | 5.19 | $5.00 | 111141 |
| 2025-04-22 | 5.21 | $4.80 | 357918 |
| 2025-04-21 | 5.26 | $4.91 | 144900 |
| 2025-04-17 | 5.29 | $4.91 | 133640 |
| 2025-04-16 | 5.33 | $4.98 | 157526 |
| 2025-04-15 | 5.37 | $5.03 | 97311 |
| 2025-04-14 | 5.41 | $5.00 | 115703 |
| 2025-04-11 | 5.45 | $4.98 | 105934 |
| 2025-04-10 | 5.50 | $4.91 | 187803 |
| 2025-04-09 | 5.56 | $5.07 | 232900 |
| 2025-04-08 | 5.61 | $4.80 | 99700 |
| 2025-04-07 | 5.70 | $5.00 | 193408 |
| 2025-04-04 | 5.77 | $4.91 | 169718 |
| 2025-04-03 | 5.86 | $5.03 | 267429 |
| 2025-04-02 | 5.95 | $5.32 | 122900 |
| 2025-04-01 | 6.02 | $5.36 | 92818 |
| 2025-03-31 | 6.09 | $5.38 | 131500 |
| 2025-03-28 | 6.16 | $5.47 | 64502 |
| 2025-03-27 | 6.23 | $6.06 | 76117 |
| 2025-03-26 | 6.25 | $6.04 | 114236 |
| 2025-03-25 | 6.28 | $6.15 | 96900 |
| 2025-03-24 | 6.29 | $6.07 | 117600 |
| 2025-03-21 | 6.31 | $5.83 | 226043 |
| 2025-03-20 | 6.36 | $5.65 | 65303 |
| 2025-03-19 | 6.44 | $5.72 | 68400 |
| 2025-03-18 | 6.51 | $5.80 | 83600 |
| 2025-03-17 | 6.59 | $5.75 | 186469 |
| 2025-03-14 | 6.68 | $5.55 | 115900 |
| 2025-03-13 | 6.79 | $5.46 | 122400 |
| 2025-03-12 | 6.94 | $5.69 | 146200 |
| 2025-03-11 | 7.07 | $5.57 | 209839 |
| 2025-03-10 | 7.22 | $5.64 | 351200 |
| 2025-03-07 | 7.39 | $6.11 | 193500 |
| 2025-03-06 | 7.53 | $6.25 | 172432 |
| 2025-03-05 | 7.66 | $6.23 | 186118 |
| 2025-03-04 | 7.81 | $6.47 | 235000 |
| 2025-03-03 | 7.95 | $7.26 | 112100 |
| 2025-02-28 | 8.02 | $7.98 | 131628 |
| 2025-02-27 | 8.03 | $7.79 | 80400 |
| 2025-02-26 | 8.05 | $7.91 | 68045 |
| 2025-02-25 | 8.07 | $7.82 | 89100 |
| 2025-02-24 | 8.09 | $7.56 | 115600 |
| 2025-02-21 | 8.15 | $7.65 | 58900 |
| 2025-02-20 | 8.20 | $8.15 | 76912 |
| 2025-02-19 | 8.21 | $8.56 | 68800 |
| 2025-02-18 | 8.17 | $8.79 | 194720 |
| 2025-02-14 | 8.11 | $8.12 | 80900 |
| 2025-02-13 | 8.11 | $8.00 | 69900 |
| 2025-02-12 | 8.12 | $8.03 | 58100 |
| 2025-02-11 | 8.13 | $8.19 | 465300 |
| 2025-02-10 | 8.12 | $8.12 | 145503 |
| 2025-02-07 | 8.12 | $7.82 | 58300 |
| 2025-02-06 | 8.15 | $8.05 | 61027 |
| 2025-02-05 | 8.16 | $8.19 | 99614 |
| 2025-02-04 | 8.16 | $8.14 | 81406 |
| 2025-02-03 | 8.16 | $8.09 | 132100 |
| 2025-01-31 | 8.17 | $8.09 | 102729 |
| 2025-01-30 | 8.18 | $8.15 | 77929 |
| 2025-01-29 | 8.18 | $8.31 | 100909 |
| 2025-01-28 | 8.17 | $8.35 | 108222 |
| 2025-01-27 | 8.15 | $8.27 | 114149 |
| 2025-01-24 | 8.13 | $8.12 | 154000 |
| 2025-01-23 | 8.13 | $8.07 | 185601 |
| 2025-01-22 | 8.14 | $8.04 | 71947 |
| 2025-01-21 | 8.15 | $8.23 | 128300 |
| 2025-01-17 | 8.14 | $7.98 | 51600 |
| 2025-01-16 | 8.16 | $8.04 | 44801 |
| 2025-01-15 | 8.17 | $8.10 | 66800 |
| 2025-01-14 | 8.18 | $7.87 | 79503 |
| 2025-01-13 | 8.21 | $7.91 | 67715 |
| 2025-01-10 | 8.25 | $7.54 | 61200 |
| 2025-01-08 | 8.32 | $7.92 | 27500 |
| 2025-01-07 | 8.36 | $8.08 | 42500 |
| 2025-01-06 | 8.39 | $8.32 | 85000 |
| 2025-01-03 | 8.40 | $8.21 | 47538 |
| 2025-01-02 | 8.42 | $8.08 | 81317 |
| 2024-12-31 | 8.46 | $8.45 | 43300 |
| 2024-12-30 | 8.46 | $8.00 | 51000 |
| 2024-12-27 | 8.50 | $8.14 | 53623 |
| 2024-12-26 | 8.54 | $8.16 | 47200 |
| 2024-12-24 | 8.58 | $8.21 | 67136 |
| 2024-12-23 | 8.62 | $8.15 | 65025 |
| 2024-12-20 | 8.67 | $8.31 | 127700 |
| 2024-12-19 | 8.71 | $7.96 | 110735 |
| 2024-12-18 | 8.79 | $8.26 | 88200 |
| 2024-12-17 | 8.84 | $9.07 | 55127 |
| 2024-12-16 | 8.82 | $8.86 | 63200 |
| 2024-12-13 | 8.81 | $8.91 | 57530 |
| 2024-12-12 | 8.80 | $8.99 | 48100 |
| 2024-12-11 | 8.79 | $9.16 | 58731 |
| 2024-12-10 | 8.75 | $9.05 | 47233 |
| 2024-12-09 | 8.71 | $9.25 | 111003 |
| 2024-12-06 | 8.66 | $8.93 | 40400 |
| 2024-12-05 | 8.63 | $8.82 | 75900 |
| 2024-12-04 | 8.61 | $9.02 | 53147 |
| 2024-12-03 | 8.57 | $8.89 | 51110 |
| 2024-12-02 | 8.53 | $9.03 | 116900 |
| 2024-11-29 | 8.48 | $8.90 | 30300 |
| 2024-11-27 | 8.43 | $8.86 | 40000 |
| 2024-11-26 | 8.39 | $8.95 | 76800 |
| 2024-11-25 | 8.33 | $9.25 | 113511 |
| 2024-11-22 | 8.23 | $9.33 | 79100 |
| 2024-11-21 | 8.12 | $9.24 | 41100 |
| 2024-11-20 | 8.00 | $9.02 | 30715 |
| 2024-11-19 | 7.89 | $9.10 | 65500 |
| 2024-11-18 | 7.77 | $8.99 | 119512 |
| 2024-11-15 | 7.64 | $8.66 | 100500 |
| 2024-11-14 | 7.53 | $8.97 | 93900 |
| 2024-11-13 | 7.38 | $8.93 | 115403 |
| 2024-11-12 | 7.21 | $9.51 | 209300 |
| 2024-11-11 | 6.97 | $9.06 | 313602 |
| 2024-11-08 | 6.75 | $7.81 | 102500 |
| 2024-11-07 | 6.64 | $7.34 | 190000 |
| 2024-11-06 | 6.57 | $6.98 | 180517 |
| 2024-11-05 | 6.53 | $6.30 | 58802 |
| 2024-11-04 | 6.55 | $6.42 | 33234 |
| 2024-11-01 | 6.56 | $6.39 | 30448 |
| 2024-10-31 | 6.58 | $6.19 | 42517 |
| 2024-10-30 | 6.62 | $6.13 | 21700 |
| 2024-10-29 | 6.67 | $6.32 | 36100 |
| 2024-10-28 | 6.71 | $6.42 | 44500 |
| 2024-10-25 | 6.74 | $6.53 | 45946 |
| 2024-10-24 | 6.76 | $6.56 | 47929 |
| 2024-10-23 | 6.79 | $6.84 | 34700 |
| 2024-10-22 | 6.78 | $6.76 | 23600 |
| 2024-10-21 | 6.78 | $6.75 | 35139 |
| 2024-10-18 | 6.79 | $7.02 | 34800 |
| 2024-10-17 | 6.76 | $7.00 | 34828 |
| 2024-10-16 | 6.74 | $7.06 | 52213 |
| 2024-10-15 | 6.70 | $7.00 | 52532 |
| 2024-10-14 | 6.67 | $6.79 | 34800 |
| 2024-10-11 | 6.66 | $6.93 | 31347 |
| 2024-10-10 | 6.63 | $6.68 | 67148 |
| 2024-10-09 | 6.62 | $6.77 | 34700 |
| 2024-10-08 | 6.61 | $7.00 | 55600 |
| 2024-10-07 | 6.57 | $7.17 | 85200 |
| 2024-10-04 | 6.50 | $6.75 | 136033 |
| 2024-10-03 | 6.48 | $7.02 | 145021 |
| 2024-10-02 | 6.42 | $6.58 | 39417 |
| 2024-10-01 | 6.41 | $6.49 | 69902 |
| 2024-09-30 | 6.40 | $6.70 | 73100 |
| 2024-09-27 | 6.36 | $6.75 | 49509 |
| 2024-09-26 | 6.32 | $6.56 | 91794 |
| 2024-09-25 | 6.30 | $5.96 | 33409 |
| 2024-09-24 | 6.33 | $6.25 | 61046 |
| 2024-09-23 | 6.34 | $5.97 | 199262 |
| 2024-09-20 | 6.38 | $6.46 | 880400 |
| 2024-09-19 | 6.37 | $6.40 | 75728 |
| 2024-09-18 | 6.37 | $6.30 | 132040 |
| 2024-09-17 | 6.38 | $6.42 | 79100 |
| 2024-09-16 | 6.38 | $6.51 | 76500 |
| 2024-09-13 | 6.36 | $6.51 | 34100 |
| 2024-09-12 | 6.35 | $6.47 | 21006 |
| 2024-09-11 | 6.33 | $6.45 | 28200 |
| 2024-09-10 | 6.32 | $6.45 | 58600 |
| 2024-09-09 | 6.31 | $6.04 | 22718 |
| 2024-09-06 | 6.33 | $5.84 | 21500 |
| 2024-09-05 | 6.39 | $6.16 | 35816 |
| 2024-09-04 | 6.41 | $6.15 | 29700 |
| 2024-09-03 | 6.44 | $6.33 | 41500 |
| 2024-08-30 | 6.45 | $6.65 | 16732 |
| 2024-08-29 | 6.43 | $6.47 | 47200 |
| 2024-08-28 | 6.42 | $6.47 | 22844 |
| 2024-08-27 | 6.42 | $6.49 | 15229 |
| 2024-08-26 | 6.41 | $6.44 | 34400 |
| 2024-08-23 | 6.41 | $6.62 | 62010 |
| 2024-08-22 | 6.39 | $6.15 | 17126 |
| 2024-08-21 | 6.41 | $6.26 | 37637 |
| 2024-08-20 | 6.43 | $6.07 | 79700 |
| 2024-08-19 | 6.46 | $6.37 | 20344 |
| 2024-08-16 | 6.47 | $6.55 | 35235 |
| 2024-08-15 | 6.46 | $6.62 | 34809 |
| 2024-08-14 | 6.45 | $6.77 | 67700 |
| 2024-08-13 | 6.41 | $6.66 | 94800 |
| 2024-08-12 | 6.39 | $6.00 | 217608 |
| 2024-08-09 | 6.43 | $6.00 | 34315 |
| 2024-08-08 | 6.48 | $6.00 | 53700 |
| 2024-08-07 | 6.53 | $5.80 | 62200 |
| 2024-08-06 | 6.60 | $5.99 | 40519 |
| 2024-08-05 | 6.67 | $5.86 | 65600 |
| 2024-08-02 | 6.75 | $6.28 | 49441 |
| 2024-08-01 | 6.80 | $6.61 | 49024 |
| 2024-07-31 | 6.82 | $6.90 | 61426 |
| 2024-07-30 | 6.81 | $6.87 | 37240 |
| 2024-07-29 | 6.81 | $6.72 | 29500 |
| 2024-07-26 | 6.81 | $6.90 | 62400 |
| 2024-07-25 | 6.81 | $6.90 | 98705 |
| 2024-07-24 | 6.80 | $6.90 | 76400 |
| 2024-07-23 | 6.78 | $6.95 | 163100 |
| 2024-07-22 | 6.77 | $6.91 | 40064 |
| 2024-07-19 | 6.75 | $6.78 | 27000 |
| 2024-07-18 | 6.75 | $6.72 | 28010 |
| 2024-07-17 | 6.75 | $6.85 | 63718 |
| 2024-07-16 | 6.74 | $6.93 | 127591 |
| 2024-07-15 | 6.72 | $6.90 | 80479 |
| 2024-07-12 | 6.70 | $6.90 | 37229 |
| 2024-07-11 | 6.68 | $6.87 | 98289 |
| 2024-07-10 | 6.66 | $6.56 | 33601 |
| 2024-07-09 | 6.67 | $6.33 | 20516 |
| 2024-07-08 | 6.71 | $6.47 | 28350 |
| 2024-07-05 | 6.74 | $6.36 | 120687 |
| 2024-07-03 | 6.78 | $6.57 | 12254 |
| 2024-07-02 | 6.80 | $6.67 | 16618 |
| 2024-07-01 | 6.81 | $6.83 | 36141 |
| 2024-06-28 | 6.81 | $6.83 | 291366 |
| 2024-06-27 | 6.81 | $6.85 | 34275 |
| 2024-06-26 | 6.80 | $6.85 | 34778 |
| 2024-06-25 | 6.80 | $6.83 | 55727 |
| 2024-06-24 | 6.79 | $6.75 | 26297 |
| 2024-06-21 | 6.80 | $6.57 | 61761 |
| 2024-06-20 | 6.82 | $6.42 | 26133 |
| 2024-06-18 | 6.86 | $6.47 | 70321 |
| 2024-06-17 | 6.90 | $6.36 | 111122 |
| 2024-06-14 | 6.96 | $6.61 | 24428 |
| 2024-06-13 | 7.00 | $6.67 | 25868 |
| 2024-06-12 | 7.03 | $6.86 | 79386 |
| 2024-06-11 | 7.05 | $6.90 | 35706 |
| 2024-06-10 | 7.07 | $6.90 | 148354 |
| 2024-06-07 | 7.09 | $6.89 | 37333 |
| 2024-06-06 | 7.11 | $6.74 | 56297 |
| 2024-06-05 | 7.15 | $6.95 | 45141 |
| 2024-06-04 | 7.17 | $6.98 | 45959 |
| 2024-06-03 | 7.19 | $7.05 | 91424 |
| 2024-05-31 | 7.20 | $7.14 | 28770 |
| 2024-05-30 | 7.21 | $7.07 | 62822 |
| 2024-05-29 | 7.22 | $7.34 | 37604 |
| 2024-05-28 | 7.21 | $7.51 | 77057 |
| 2024-05-24 | 7.18 | $7.15 | 54559 |
| 2024-05-23 | 7.18 | $6.92 | 59650 |
| 2024-05-22 | 7.21 | $7.16 | 117067 |
| 2024-05-21 | 7.21 | $6.63 | 100799 |
| 2024-05-20 | 7.27 | $6.49 | 83944 |
| 2024-05-17 | 7.35 | $6.44 | 60784 |
| 2024-05-16 | 7.45 | $6.34 | 86338 |
| 2024-05-15 | 7.57 | $6.69 | 46684 |
| 2024-05-14 | 7.66 | $6.89 | 54090 |
| 2024-05-13 | 7.74 | $6.96 | 58277 |
| 2024-05-10 | 7.82 | $7.28 | 50939 |
| 2024-05-09 | 7.88 | $7.56 | 64119 |
| 2024-05-08 | 7.91 | $7.94 | 15731 |
| 2024-05-07 | 7.91 | $8.11 | 31223 |
| 2024-05-06 | 7.89 | $7.77 | 23786 |
| 2024-05-03 | 7.90 | $7.52 | 17495 |
| 2024-05-02 | 7.94 | $7.42 | 38441 |
| 2024-05-01 | 7.99 | $7.78 | 23450 |
| 2024-04-30 | 8.02 | $7.51 | 36334 |
| 2024-04-29 | 8.07 | $7.62 | 23981 |
| 2024-04-26 | 8.12 | $8.12 | 27842 |
| 2024-04-25 | 8.12 | $7.61 | 30441 |
| 2024-04-24 | 8.17 | $7.87 | 18683 |
| 2024-04-23 | 8.20 | $8.01 | 12517 |
| 2024-04-22 | 8.22 | $7.74 | 75317 |
| 2024-04-19 | 8.27 | $8.20 | 32697 |
| 2024-04-18 | 8.28 | $7.79 | 35739 |
| 2024-04-17 | 8.33 | $7.87 | 21780 |
| 2024-04-16 | 8.38 | $7.92 | 29594 |
| 2024-04-15 | 8.43 | $7.90 | 34399 |
| 2024-04-12 | 8.49 | $8.04 | 31872 |
| 2024-04-11 | 8.53 | $7.96 | 59973 |
| 2024-04-10 | 8.59 | $8.07 | 48040 |
| 2024-04-09 | 8.65 | $8.10 | 27263 |
| 2024-04-08 | 8.70 | $8.14 | 53002 |
| 2024-04-05 | 8.76 | $8.31 | 46572 |
| 2024-04-04 | 8.81 | $8.44 | 218662 |
| 2024-04-03 | 8.85 | $8.20 | 41159 |
| 2024-04-02 | 8.92 | $8.29 | 52555 |
| 2024-04-01 | 8.99 | $8.81 | 99702 |
| 2024-03-28 | 9.00 | $8.57 | 44560 |
| 2024-03-27 | 9.05 | $8.80 | 40079 |
| 2024-03-26 | 9.08 | $8.51 | 35858 |
| 2024-03-25 | 9.14 | $8.75 | 21452 |
| 2024-03-22 | 9.18 | $8.98 | 40947 |
| 2024-03-21 | 9.20 | $8.99 | 45818 |
| 2024-03-20 | 9.22 | $8.88 | 76500 |
| 2024-03-19 | 9.26 | $8.84 | 31962 |
| 2024-03-18 | 9.30 | $8.92 | 38692 |
| 2024-03-15 | 9.34 | $9.28 | 153831 |
| 2024-03-14 | 9.35 | $9.02 | 76255 |
| 2024-03-13 | 9.38 | $9.52 | 75461 |
| 2024-03-12 | 9.37 | $9.14 | 91861 |
| 2024-03-11 | 9.39 | $9.61 | 39248 |
| 2024-03-08 | 9.37 | $9.74 | 146931 |
| 2024-03-07 | 9.33 | $9.21 | 17465 |
| 2024-03-06 | 9.34 | $9.21 | 19265 |
| 2024-03-05 | 9.35 | $9.15 | 18395 |
| 2024-03-04 | 9.37 | $9.25 | 51692 |
| 2024-03-01 | 9.39 | $9.30 | 20540 |
| 2024-02-29 | 9.40 | $9.25 | 36486 |
| 2024-02-28 | 9.41 | $9.27 | 25165 |
| 2024-02-27 | 9.43 | $9.12 | 19122 |
| 2024-02-26 | 9.46 | $9.36 | 19579 |
| 2024-02-23 | 9.47 | $9.21 | 22993 |
| 2024-02-22 | 9.50 | $9.30 | 71208 |
| 2024-02-21 | 9.52 | $9.16 | 26914 |
| 2024-02-20 | 9.55 | $9.47 | 47934 |
| 2024-02-16 | 9.56 | $9.50 | 53991 |
| 2024-02-15 | 9.57 | $9.78 | 40198 |
| 2024-02-14 | 9.55 | $9.54 | 19877 |
| 2024-02-13 | 9.55 | $8.97 | 51463 |
| 2024-02-12 | 9.61 | $9.64 | 82202 |
| 2024-02-09 | 9.60 | $9.60 | 38448 |
| 2024-02-08 | 9.61 | $9.51 | 27810 |
| 2024-02-07 | 9.62 | $9.28 | 19796 |
| 2024-02-06 | 9.65 | $9.61 | 19599 |
| 2024-02-05 | 9.65 | $9.25 | 27863 |
| 2024-02-02 | 9.70 | $9.55 | 27941 |
| 2024-02-01 | 9.71 | $9.50 | 22753 |
| 2024-01-31 | 9.74 | $9.23 | 31963 |
| 2024-01-30 | 9.79 | $9.70 | 14650 |
| 2024-01-29 | 9.80 | $9.78 | 21970 |
| 2024-01-26 | 9.80 | $9.63 | 22005 |
| 2024-01-25 | 9.82 | $9.80 | 23510 |
| 2024-01-24 | 9.82 | $9.83 | 21016 |
| 2024-01-23 | 9.82 | $9.80 | 32401 |
| 2024-01-22 | 9.82 | $9.95 | 33394 |
| 2024-01-19 | 9.81 | $9.60 | 36053 |
| 2024-01-18 | 9.83 | $9.01 | 27560 |
| 2024-01-17 | 9.91 | $9.09 | 24117 |
| 2024-01-16 | 10.00 | $8.99 | 78429 |
| 2024-01-12 | 10.11 | $9.66 | 18433 |
| 2024-01-11 | 10.16 | $9.74 | 22855 |
| 2024-01-10 | 10.20 | $9.93 | 29039 |
| 2024-01-09 | 10.23 | $9.84 | 32789 |
| 2024-01-08 | 10.27 | $10.06 | 99135 |
| 2024-01-05 | 10.29 | $9.91 | 103361 |
| 2024-01-04 | 10.33 | $9.95 | 31882 |
| 2024-01-03 | 10.37 | $9.87 | 41363 |
| 2024-01-02 | 10.42 | $10.19 | 36943 |
| 2023-12-29 | 10.45 | $10.54 | 37084 |
| 2023-12-28 | 10.44 | $10.72 | 52737 |
| 2023-12-27 | 10.41 | $10.89 | 36857 |
| 2023-12-26 | 10.36 | $10.86 | 62143 |
| 2023-12-22 | 10.30 | $10.70 | 29382 |
| 2023-12-21 | 10.26 | $10.70 | 31518 |
| 2023-12-20 | 10.21 | $10.57 | 74634 |
| 2023-12-19 | 10.18 | $10.70 | 61102 |
| 2023-12-18 | 10.12 | $10.15 | 37226 |
| 2023-12-15 | 10.12 | $10.35 | 135480 |
| 2023-12-14 | 10.10 | $10.36 | 63455 |
| 2023-12-13 | 10.07 | $10.74 | 51154 |
| 2023-12-12 | 10.00 | $10.13 | 24229 |
| 2023-12-11 | 9.98 | $10.29 | 68000 |
| 2023-12-08 | 9.95 | $10.40 | 31808 |
| 2023-12-07 | 9.90 | $10.42 | 35214 |
| 2023-12-06 | 9.85 | $10.60 | 69178 |
| 2023-12-05 | 9.77 | $10.65 | 69371 |
| 2023-12-04 | 9.68 | $10.31 | 48582 |
| 2023-12-01 | 9.61 | $10.10 | 35774 |
| 2023-11-30 | 9.56 | $10.03 | 14781 |
| 2023-11-29 | 9.51 | $10.08 | 31743 |
| 2023-11-28 | 9.45 | $9.98 | 22808 |
| 2023-11-27 | 9.39 | $9.98 | 85005 |
| 2023-11-24 | 9.33 | $9.78 | 16848 |
| 2023-11-22 | 9.28 | $9.63 | 37175 |
| 2023-11-21 | 9.25 | $9.25 | 23508 |
| 2023-11-20 | 9.25 | $9.35 | 23429 |
| 2023-11-17 | 9.24 | $9.29 | 62337 |
| 2023-11-16 | 9.23 | $9.17 | 25715 |
| 2023-11-15 | 9.24 | $8.95 | 20844 |
| 2023-11-14 | 9.27 | $9.30 | 68139 |
| 2023-11-13 | 9.26 | $8.80 | 43962 |
| 2023-11-10 | 9.31 | $8.59 | 23208 |
| 2023-11-09 | 9.39 | $8.60 | 67707 |
| 2023-11-08 | 9.47 | $8.65 | 72856 |
| 2023-11-07 | 9.56 | $9.15 | 53941 |
| 2023-11-06 | 9.60 | $9.47 | 18823 |
| 2023-11-03 | 9.61 | $9.65 | 36565 |
| 2023-11-02 | 9.61 | $8.98 | 82266 |
| 2023-11-01 | 9.67 | $9.63 | 27216 |
| 2023-10-31 | 9.68 | $9.58 | 35063 |
| 2023-10-30 | 9.69 | $9.86 | 24616 |
| 2023-10-27 | 9.67 | $9.82 | 35718 |
| 2023-10-26 | 9.65 | $9.99 | 32204 |
| 2023-10-25 | 9.62 | $9.64 | 26483 |
| 2023-10-24 | 9.62 | $9.60 | 50661 |
| 2023-10-23 | 9.62 | $9.18 | 13776 |
| 2023-10-20 | 9.67 | $9.46 | 42039 |
| 2023-10-19 | 9.69 | $9.06 | 22867 |
| 2023-10-18 | 9.75 | $9.25 | 27008 |
| 2023-10-17 | 9.81 | $9.74 | 62572 |
| 2023-10-16 | 9.81 | $9.81 | 21857 |
| 2023-10-13 | 9.81 | $9.64 | 24697 |
| 2023-10-12 | 9.83 | $9.56 | 19263 |
| 2023-10-11 | 9.86 | $9.59 | 18266 |
| 2023-10-10 | 9.89 | $9.81 | 34196 |
| 2023-10-09 | 9.90 | $9.78 | 28863 |
| 2023-10-06 | 9.91 | $9.80 | 21267 |
| 2023-10-05 | 9.92 | $9.91 | 48936 |
| 2023-10-04 | 9.92 | $9.82 | 28087 |
| 2023-10-03 | 9.93 | $9.65 | 16555 |
| 2023-10-02 | 9.96 | $9.66 | 25337 |
| 2023-09-29 | 9.99 | $9.64 | 32017 |
| 2023-09-28 | 10.03 | $9.84 | 15496 |
| 2023-09-27 | 10.05 | $9.85 | 30581 |
| 2023-09-26 | 10.07 | $9.79 | 18880 |
| 2023-09-25 | 10.10 | $9.90 | 34140 |
| 2023-09-22 | 10.12 | $10.02 | 29607 |
| 2023-09-21 | 10.13 | $9.85 | 30998 |
| 2023-09-20 | 10.16 | $9.81 | 35886 |
| 2023-09-19 | 10.20 | $10.09 | 24217 |
| 2023-09-18 | 10.21 | $10.00 | 28666 |
| 2023-09-15 | 10.23 | $10.54 | 225404 |
| 2023-09-14 | 10.20 | $10.17 | 27749 |
| 2023-09-13 | 10.21 | $9.97 | 26299 |
| 2023-09-12 | 10.23 | $9.99 | 13720 |
| 2023-09-11 | 10.26 | $9.91 | 20253 |
| 2023-09-08 | 10.29 | $9.91 | 21731 |
| 2023-09-07 | 10.33 | $9.92 | 110900 |
| 2023-09-06 | 10.37 | $9.89 | 59004 |
| 2023-09-05 | 10.43 | $10.27 | 27734 |
| 2023-09-01 | 10.44 | $10.27 | 68545 |
| 2023-08-31 | 10.46 | $10.28 | 78909 |
| 2023-08-30 | 10.48 | $10.15 | 63192 |
| 2023-08-29 | 10.51 | $10.38 | 50825 |
| 2023-08-28 | 10.53 | $10.31 | 28896 |
| 2023-08-25 | 10.55 | $10.09 | 34690 |
| 2023-08-24 | 10.60 | $10.22 | 25804 |
| 2023-08-23 | 10.64 | $10.92 | 40684 |
| 2023-08-22 | 10.61 | $10.75 | 23134 |
| 2023-08-21 | 10.60 | $10.75 | 61029 |
| 2023-08-18 | 10.58 | $10.66 | 67926 |
| 2023-08-17 | 10.57 | $10.62 | 64503 |
| 2023-08-16 | 10.57 | $10.66 | 37477 |
| 2023-08-15 | 10.56 | $10.67 | 66798 |
| 2023-08-14 | 10.54 | $10.78 | 47140 |
| 2023-08-11 | 10.52 | $11.13 | 48289 |
| 2023-08-10 | 10.45 | $11.25 | 64485 |
| 2023-08-09 | 10.37 | $11.24 | 60153 |
| 2023-08-08 | 10.28 | $11.12 | 43440 |
| 2023-08-07 | 10.19 | $10.92 | 77141 |
| 2023-08-04 | 10.11 | $10.40 | 58185 |
| 2023-08-03 | 10.08 | $9.90 | 57790 |
| 2023-08-02 | 10.10 | $10.02 | 30819 |
| 2023-08-01 | 10.11 | $10.11 | 39143 |
| 2023-07-31 | 10.11 | $10.32 | 45392 |
| 2023-07-28 | 10.09 | $10.33 | 23806 |
| 2023-07-27 | 10.06 | $10.21 | 40004 |
| 2023-07-26 | 10.05 | $10.32 | 40033 |
| 2023-07-25 | 10.02 | $10.25 | 39041 |
| 2023-07-24 | 9.99 | $10.17 | 36600 |
| 2023-07-21 | 9.98 | $10.25 | 39589 |
| 2023-07-20 | 9.95 | $10.40 | 57920 |
| 2023-07-19 | 9.90 | $10.59 | 54037 |
| 2023-07-18 | 9.83 | $10.68 | 50347 |
| 2023-07-17 | 9.74 | $10.29 | 56506 |
| 2023-07-14 | 9.68 | $10.18 | 122911 |
| 2023-07-13 | 9.63 | $9.87 | 30992 |
| 2023-07-12 | 9.60 | $9.67 | 26441 |
| 2023-07-11 | 9.59 | $9.91 | 35501 |
| 2023-07-10 | 9.56 | $9.66 | 55977 |
| 2023-07-07 | 9.55 | $9.92 | 134282 |
| 2023-07-06 | 9.51 | $9.58 | 55998 |
| 2023-07-05 | 9.50 | $9.60 | 38156 |
| 2023-07-03 | 9.49 | $9.58 | 23825 |
| 2023-06-30 | 9.48 | $9.63 | 52519 |
| 2023-06-29 | 9.47 | $9.60 | 50636 |
| 2023-06-28 | 9.45 | $9.47 | 37236 |
| 2023-06-27 | 9.45 | $9.55 | 76754 |
| 2023-06-26 | 9.44 | $9.50 | 104776 |
| 2023-06-23 | 9.43 | $9.88 | 2.1M |
| 2023-06-22 | 9.38 | $10.44 | 116628 |
| 2023-06-21 | 9.27 | $10.20 | 113140 |
| 2023-06-20 | 9.18 | $10.20 | 172744 |
| 2023-06-16 | 9.07 | $9.93 | 327185 |
| 2023-06-15 | 8.98 | $9.14 | 40303 |
| 2023-06-14 | 8.96 | $8.94 | 39504 |
| 2023-06-13 | 8.96 | $9.06 | 36797 |
| 2023-06-12 | 8.95 | $9.21 | 31949 |
| 2023-06-09 | 8.93 | $8.78 | 45609 |
| 2023-06-08 | 8.94 | $8.81 | 110818 |
| 2023-06-07 | 8.95 | $8.99 | 42503 |
| 2023-06-06 | 8.95 | $9.05 | 34150 |
| 2023-06-05 | 8.94 | $9.11 | 33164 |
| 2023-06-02 | 8.92 | $9.12 | 34913 |
| 2023-06-01 | 8.90 | $8.76 | 37427 |
| 2023-05-31 | 8.92 | $8.75 | 29183 |
| 2023-05-30 | 8.93 | $8.96 | 42515 |
| 2023-05-26 | 8.93 | $8.90 | 42716 |
| 2023-05-25 | 8.94 | $8.90 | 28304 |
| 2023-05-24 | 8.94 | $8.85 | 82244 |
| 2023-05-23 | 8.95 | $8.75 | 42869 |
| 2023-05-22 | 8.97 | $9.10 | 40376 |
| 2023-05-19 | 8.96 | $9.12 | 29871 |
| 2023-05-18 | 8.94 | $9.10 | 56795 |
| 2023-05-17 | 8.92 | $9.18 | 52879 |
| 2023-05-16 | 8.89 | $9.13 | 30413 |
| 2023-05-15 | 8.87 | $9.15 | 46434 |
| 2023-05-12 | 8.84 | $9.09 | 31690 |
| 2023-05-11 | 8.81 | $8.97 | 56111 |
| 2023-05-10 | 8.80 | $8.82 | 50224 |
| 2023-05-09 | 8.79 | $8.80 | 57103 |
| 2023-05-08 | 8.79 | $8.72 | 65145 |
| 2023-05-05 | 8.80 | $9.05 | 32624 |
| 2023-05-04 | 8.77 | $8.48 | 53995 |
| 2023-05-03 | 8.81 | $8.75 | 34083 |
| 2023-05-02 | 8.81 | $8.72 | 44422 |
| 2023-05-01 | 8.82 | $8.83 | 21532 |
| 2023-04-28 | 8.82 | $9.37 | 52645 |
| 2023-04-27 | 8.76 | $9.13 | 34611 |
| 2023-04-26 | 8.72 | $8.95 | 34865 |
| 2023-04-25 | 8.70 | $8.69 | 37976 |
| 2023-04-24 | 8.70 | $8.82 | 35640 |
| 2023-04-21 | 8.69 | $8.78 | 47374 |
| 2023-04-20 | 8.68 | $8.86 | 80957 |
| 2023-04-19 | 8.66 | $9.22 | 44712 |
| 2023-04-18 | 8.60 | $8.92 | 39406 |
| 2023-04-17 | 8.57 | $9.56 | 37897 |
| 2023-04-14 | 8.46 | $9.50 | 90378 |
| 2023-04-13 | 8.35 | $9.11 | 71442 |
| 2023-04-12 | 8.27 | $8.53 | 46902 |
| 2023-04-11 | 8.24 | $8.85 | 58960 |
| 2023-04-10 | 8.18 | $8.83 | 53987 |
| 2023-04-06 | 8.11 | $8.69 | 34334 |
| 2023-04-05 | 8.05 | $8.01 | 44190 |
| 2023-04-04 | 8.06 | $8.24 | 33216 |
| 2023-04-03 | 8.04 | $7.68 | 42010 |
| 2023-03-31 | 8.07 | $7.75 | 24255 |
| 2023-03-30 | 8.11 | $7.59 | 47026 |
| 2023-03-29 | 8.16 | $7.54 | 62490 |
| 2023-03-28 | 8.23 | $7.75 | 29132 |
| 2023-03-27 | 8.28 | $7.91 | 46830 |
| 2023-03-24 | 8.32 | $7.95 | 24438 |
| 2023-03-23 | 8.36 | $7.41 | 83900 |
| 2023-03-22 | 8.46 | $7.72 | 27512 |
| 2023-03-21 | 8.53 | $7.70 | 60676 |
| 2023-03-20 | 8.62 | $7.02 | 111798 |
| 2023-03-17 | 8.79 | $6.90 | 145254 |
| 2023-03-16 | 8.99 | $7.08 | 49017 |
| 2023-03-15 | 9.19 | $7.37 | 99645 |
| 2023-03-14 | 9.38 | $8.55 | 54541 |
| 2023-03-13 | 9.47 | $8.62 | 58182 |
| 2023-03-10 | 9.56 | $9.25 | 35701 |
| 2023-03-09 | 9.59 | $9.43 | 35907 |
| 2023-03-08 | 9.61 | $9.40 | 29813 |
| 2023-03-07 | 9.63 | $9.38 | 18610 |
| 2023-03-06 | 9.66 | $9.58 | 31351 |
| 2023-03-03 | 9.67 | $9.60 | 13087 |
| 2023-03-02 | 9.67 | $9.52 | 22350 |
| 2023-03-01 | 9.69 | $9.47 | 21728 |
| 2023-02-28 | 9.71 | $9.39 | 37714 |
| 2023-02-27 | 9.75 | $9.47 | 30258 |
| 2023-02-24 | 9.78 | $9.42 | 15766 |
| 2023-02-23 | 9.81 | $9.48 | 59962 |
| 2023-02-22 | 9.85 | $9.47 | 23075 |
| 2023-02-21 | 9.89 | $9.37 | 60000 |
| 2023-02-17 | 9.94 | $9.80 | 9006 |
| 2023-02-16 | 9.96 | $9.91 | 33829 |
| 2023-02-15 | 9.97 | $9.98 | 49378 |
| 2023-02-14 | 9.96 | $9.83 | 41859 |
| 2023-02-13 | 9.98 | $9.81 | 34332 |
| 2023-02-10 | 10.00 | $9.97 | 48996 |
| 2023-02-09 | 10.00 | $10.23 | 34053 |
| 2023-02-08 | 9.97 | $10.47 | 6365 |
| 2023-02-07 | 9.92 | $10.38 | 95139 |
| 2023-02-06 | 9.87 | $10.47 | 60057 |
| 2023-02-03 | 9.81 | $10.44 | 23044 |
| 2023-02-02 | 9.74 | $10.77 | 19657 |
| 2023-02-01 | 9.64 | $10.60 | 103448 |
| 2023-01-31 | 9.53 | $10.02 | 62174 |
| 2023-01-30 | 9.48 | $9.76 | 16168 |
| 2023-01-27 | 9.45 | $9.77 | 37544 |
| 2023-01-26 | 9.42 | $9.84 | 35827 |
| 2023-01-25 | 9.38 | $9.88 | 56944 |
| 2023-01-24 | 9.32 | $9.86 | 48375 |
| 2023-01-23 | 9.27 | $9.63 | 77382 |
| 2023-01-20 | 9.23 | $9.30 | 128497 |
| 2023-01-19 | 9.22 | $9.42 | 37093 |
| 2023-01-18 | 9.20 | $9.62 | 40246 |
| 2023-01-17 | 9.16 | $9.72 | 57734 |
| 2023-01-13 | 9.10 | $9.69 | 93621 |
| 2023-01-12 | 9.04 | $10.02 | 25294 |
| 2023-01-11 | 8.93 | $9.67 | 72115 |
| 2023-01-10 | 8.86 | $9.55 | 46116 |
| 2023-01-09 | 8.78 | $9.67 | 11360 |
| 2023-01-06 | 8.69 | $9.14 | 50076 |
| 2023-01-05 | 8.64 | $9.25 | 30737 |
| 2023-01-04 | 8.58 | $9.00 | 33119 |
| 2023-01-03 | 8.53 | $8.70 | 26901 |
| 2022-12-30 | 8.52 | $8.68 | 26982 |
| 2022-12-29 | 8.50 | $8.46 | 53261 |
| 2022-12-28 | 8.50 | $8.40 | 31195 |
| 2022-12-27 | 8.51 | $8.46 | 9840 |
| 2022-12-23 | 8.52 | $8.50 | 14671 |
| 2022-12-22 | 8.52 | $8.34 | 14571 |
| 2022-12-21 | 8.54 | $8.45 | 31275 |
| 2022-12-20 | 8.55 | $8.07 | 32359 |
| 2022-12-19 | 8.60 | $8.36 | 41758 |
| 2022-12-16 | 8.63 | $8.94 | 24862 |
| 2022-12-15 | 8.59 | $8.90 | 21746 |
| 2022-12-14 | 8.56 | $8.94 | 26558 |
| 2022-12-13 | 8.52 | $8.96 | 35727 |
| 2022-12-12 | 8.47 | $8.82 | 12610 |
| 2022-12-09 | 8.44 | $8.57 | 18519 |
| 2022-12-08 | 8.42 | $8.84 | 13157 |
| 2022-12-07 | 8.38 | $8.56 | 26600 |
| 2022-12-06 | 8.36 | $8.15 | 33578 |
| 2022-12-05 | 8.38 | $8.81 | 37879 |
| 2022-12-02 | 8.34 | $8.87 | 46860 |
| 2022-12-01 | 8.28 | $8.80 | 81792 |
| 2022-11-30 | 8.23 | $8.58 | 30001 |
| 2022-11-29 | 8.19 | $8.42 | 9342 |
| 2022-11-28 | 8.16 | $8.19 | 21163 |
| 2022-11-25 | 8.16 | $7.99 | 7322 |
| 2022-11-23 | 8.18 | $8.18 | 7653 |
| 2022-11-22 | 8.18 | $8.05 | 33539 |
| 2022-11-21 | 8.19 | $8.23 | 93382 |
| 2022-11-18 | 8.19 | $7.88 | 20393 |
| 2022-11-17 | 8.22 | $8.11 | 64607 |
| 2022-11-16 | 8.23 | $8.25 | 16902 |
| 2022-11-15 | 8.23 | $8.50 | 15276 |
| 2022-11-14 | 8.20 | $8.60 | 22635 |
| 2022-11-11 | 8.16 | $8.62 | 12472 |
| 2022-11-10 | 8.11 | $8.43 | 58532 |
| 2022-11-09 | 8.08 | $8.89 | 60515 |
| 2022-11-08 | 8.00 | $8.94 | 109133 |
| 2022-11-07 | 7.90 | $8.76 | 51633 |
| 2022-11-04 | 7.80 | $8.64 | 42569 |
| 2022-11-03 | 7.72 | $8.48 | 29130 |
| 2022-11-02 | 7.64 | $8.09 | 156838 |
| 2022-11-01 | 7.59 | $7.95 | 26323 |
| 2022-10-31 | 7.55 | $7.63 | 19468 |
| 2022-10-28 | 7.54 | $7.79 | 52538 |
| 2022-10-27 | 7.52 | $7.55 | 12831 |
| 2022-10-26 | 7.51 | $7.89 | 26177 |
| 2022-10-25 | 7.47 | $7.86 | 43560 |
| 2022-10-24 | 7.43 | $7.54 | 77230 |
| 2022-10-21 | 7.42 | $7.87 | 14239 |
| 2022-10-20 | 7.37 | $7.83 | 57037 |
| 2022-10-19 | 7.32 | $7.81 | 95207 |
| 2022-10-18 | 7.27 | $7.68 | 46654 |
| 2022-10-17 | 7.23 | $7.32 | 85601 |
| 2022-10-14 | 7.22 | $7.33 | 12349 |
| 2022-10-13 | 7.21 | $7.27 | 28530 |
| 2022-10-12 | 7.20 | $7.22 | 16705 |
| 2022-10-11 | 7.20 | $7.39 | 38406 |
| 2022-10-10 | 7.18 | $7.16 | 30431 |
| 2022-10-07 | 7.19 | $6.96 | 33574 |
| 2022-10-06 | 7.21 | $7.32 | 24521 |
| 2022-10-05 | 7.20 | $7.21 | 22965 |
| 2022-10-04 | 7.20 | $7.12 | 29575 |
| 2022-10-03 | 7.20 | $6.97 | 42419 |
| 2022-09-30 | 7.23 | $6.99 | 23563 |
| 2022-09-29 | 7.25 | $7.04 | 35867 |
| 2022-09-28 | 7.28 | $6.83 | 55227 |
| 2022-09-27 | 7.32 | $6.52 | 55786 |
| 2022-09-26 | 7.41 | $6.75 | 65011 |
| 2022-09-23 | 7.48 | $6.73 | 46597 |
| 2022-09-22 | 7.55 | $6.95 | 36405 |
| 2022-09-21 | 7.62 | $7.05 | 48724 |
| 2022-09-20 | 7.68 | $7.39 | 38223 |
| 2022-09-19 | 7.71 | $7.50 | 39947 |
| 2022-09-16 | 7.73 | $7.22 | 123105 |
| 2022-09-15 | 7.78 | $7.56 | 57344 |
| 2022-09-14 | 7.81 | $7.35 | 54724 |
| 2022-09-13 | 7.86 | $7.41 | 24013 |
| 2022-09-12 | 7.90 | $7.62 | 41543 |
| 2022-09-09 | 7.93 | $7.66 | 31221 |
| 2022-09-08 | 7.96 | $7.78 | 24990 |
| 2022-09-07 | 7.98 | $7.80 | 17952 |
| 2022-09-06 | 8.00 | $7.65 | 37866 |
| 2022-09-02 | 8.04 | $7.71 | 35021 |
| 2022-09-01 | 8.07 | $7.78 | 49356 |
| 2022-08-31 | 8.10 | $7.71 | 33497 |
| 2022-08-30 | 8.14 | $7.64 | 34248 |
| 2022-08-29 | 8.20 | $7.56 | 38665 |
| 2022-08-26 | 8.26 | $7.70 | 42431 |
| 2022-08-25 | 8.32 | $7.94 | 20716 |
| 2022-08-24 | 8.36 | $7.85 | 54263 |
| 2022-08-23 | 8.41 | $7.99 | 30612 |
| 2022-08-22 | 8.46 | $7.70 | 40571 |
| 2022-08-19 | 8.54 | $7.85 | 66014 |
| 2022-08-18 | 8.61 | $8.15 | 38146 |
| 2022-08-17 | 8.66 | $8.00 | 71976 |
| 2022-08-16 | 8.73 | $7.96 | 50897 |
| 2022-08-15 | 8.81 | $8.11 | 42952 |
| 2022-08-12 | 8.89 | $7.97 | 70676 |
| 2022-08-11 | 8.98 | $7.96 | 47064 |
| 2022-08-10 | 9.09 | $8.22 | 42170 |
| 2022-08-09 | 9.18 | $8.10 | 86993 |
| 2022-08-08 | 9.29 | $8.18 | 144366 |
| 2022-08-05 | 9.41 | $7.89 | 102240 |
| 2022-08-04 | 9.57 | $8.01 | 500530 |
| 2022-08-03 | 9.74 | $9.93 | 45617 |
| 2022-08-02 | 9.72 | $9.86 | 18820 |
| 2022-08-01 | 9.70 | $9.89 | 62638 |
| 2022-07-29 | 9.68 | $9.77 | 32820 |
| 2022-07-28 | 9.67 | $9.80 | 36061 |
| 2022-07-27 | 9.66 | $9.77 | 23226 |
| 2022-07-26 | 9.65 | $9.71 | 18519 |
| 2022-07-25 | 9.64 | $9.98 | 33457 |
| 2022-07-22 | 9.60 | $9.88 | 34088 |
| 2022-07-21 | 9.57 | $9.92 | 29796 |
| 2022-07-20 | 9.54 | $9.59 | 50349 |
| 2022-07-19 | 9.53 | $9.75 | 82147 |
| 2022-07-18 | 9.51 | $9.73 | 46753 |
| 2022-07-15 | 9.49 | $9.73 | 38141 |
| 2022-07-14 | 9.46 | $9.50 | 46512 |
| 2022-07-13 | 9.46 | $9.65 | 36742 |
| 2022-07-12 | 9.44 | $9.56 | 31242 |
| 2022-07-11 | 9.42 | $9.75 | 52780 |
| 2022-07-08 | 9.39 | $10.05 | 55454 |
| 2022-07-07 | 9.32 | $9.80 | 40460 |
| 2022-07-06 | 9.27 | $9.58 | 86813 |
| 2022-07-05 | 9.24 | $9.53 | 62610 |
| 2022-07-01 | 9.20 | $9.67 | 64725 |
| 2022-06-30 | 9.16 | $9.63 | 102592 |
| 2022-06-29 | 9.11 | $9.52 | 81791 |
| 2022-06-28 | 9.06 | $9.02 | 159884 |
| 2022-06-27 | 9.07 | $9.17 | 107272 |
| 2022-06-24 | 9.06 | $9.61 | 2.2M |
| 2022-06-23 | 9.00 | $8.86 | 179116 |
| 2022-06-22 | 9.01 | $8.55 | 110877 |
| 2022-06-21 | 9.06 | $8.60 | 219354 |
| 2022-06-17 | 9.11 | $8.76 | 187790 |
| 2022-06-16 | 9.15 | $8.78 | 108214 |
| 2022-06-15 | 9.18 | $8.88 | 109008 |
| 2022-06-14 | 9.22 | $8.94 | 56977 |
| 2022-06-13 | 9.24 | $9.20 | 137317 |
| 2022-06-10 | 9.25 | $9.36 | 60522 |
| 2022-06-09 | 9.24 | $9.79 | 54225 |
| 2022-06-08 | 9.18 | $10.12 | 73905 |
| 2022-06-07 | 9.08 | $10.04 | 205280 |
| 2022-06-06 | 8.98 | $9.56 | 104404 |
| 2022-06-03 | 8.92 | $9.47 | 86382 |
| 2022-06-02 | 8.86 | $9.45 | 92830 |
| 2022-06-01 | 8.80 | $9.05 | 160770 |
| 2022-05-31 | 8.77 | $9.67 | 73618 |
| 2022-05-27 | 8.68 | $9.61 | 70799 |
| 2022-05-26 | 8.58 | $9.35 | 127761 |
| 2022-05-25 | 8.50 | $8.73 | 54405 |
| 2022-05-24 | 8.47 | $8.59 | 62612 |
| 2022-05-23 | 8.46 | $8.86 | 84182 |
| 2022-05-20 | 8.42 | $8.49 | 63390 |
| 2022-05-19 | 8.41 | $8.45 | 60799 |
| 2022-05-18 | 8.41 | $8.45 | 91504 |
| 2022-05-17 | 8.40 | $8.58 | 65881 |
| 2022-05-16 | 8.39 | $8.09 | 70687 |
| 2022-05-13 | 8.42 | $8.42 | 114525 |
| 2022-05-12 | 8.42 | $8.23 | 98987 |
| 2022-05-11 | 8.44 | $8.05 | 162595 |
| 2022-05-10 | 8.48 | $8.88 | 215021 |
| 2022-05-09 | 8.44 | $8.29 | 324595 |
| 2022-05-06 | 8.45 | $9.33 | 150244 |
| 2022-05-05 | 8.36 | $9.28 | 258089 |
| 2022-05-04 | 8.26 | $8.08 | 122519 |
| 2022-05-03 | 8.28 | $8.33 | 129818 |
| 2022-05-02 | 8.27 | $8.20 | 152150 |
| 2022-04-29 | 8.28 | $7.93 | 146423 |
| 2022-04-28 | 8.32 | $7.43 | 151136 |
| 2022-04-27 | 8.41 | $7.08 | 567666 |
| 2022-04-26 | 8.55 | $7.00 | 192522 |
| 2022-04-25 | 8.72 | $7.25 | 167891 |
| 2022-04-22 | 8.87 | $7.51 | 99664 |
| 2022-04-21 | 9.01 | $7.82 | 116097 |
| 2022-04-20 | 9.14 | $8.17 | 88476 |
| 2022-04-19 | 9.24 | $8.03 | 119675 |
| 2022-04-18 | 9.37 | $8.12 | 112028 |
| 2022-04-14 | 9.50 | $8.47 | 183534 |
| 2022-04-13 | 9.61 | $8.28 | 422706 |
| 2022-04-12 | 9.75 | $8.45 | 127626 |
| 2022-04-11 | 9.89 | $8.68 | 109749 |
| 2022-04-08 | 10.01 | $8.78 | 158336 |
| 2022-04-07 | 10.14 | $9.21 | 111781 |
| 2022-04-06 | 10.24 | $9.25 | 121115 |
| 2022-04-05 | 10.35 | $9.53 | 81304 |
| 2022-04-04 | 10.43 | $9.89 | 83949 |
| 2022-04-01 | 10.49 | $9.86 | 72114 |
| 2022-03-31 | 10.55 | $9.80 | 106909 |
| 2022-03-30 | 10.63 | $9.90 | 150752 |
| 2022-03-29 | 10.71 | $9.75 | 212231 |
| 2022-03-28 | 10.81 | $9.72 | 116191 |
| 2022-03-25 | 10.93 | $9.75 | 229970 |
| 2022-03-24 | 11.05 | $10.43 | 208139 |
| 2022-03-23 | 11.12 | $10.82 | 84341 |
| 2022-03-22 | 11.15 | $11.05 | 44884 |
| 2022-03-21 | 11.16 | $11.00 | 129371 |
| 2022-03-18 | 11.17 | $11.00 | 134181 |
| 2022-03-17 | 11.19 | $10.89 | 56827 |
| 2022-03-16 | 11.22 | $10.90 | 83109 |
| 2022-03-15 | 11.26 | $10.85 | 78964 |
| 2022-03-14 | 11.30 | $10.45 | 80871 |
| 2022-03-11 | 11.39 | $10.39 | 96902 |
| 2022-03-10 | 11.50 | $10.40 | 94759 |
| 2022-03-09 | 11.61 | $10.83 | 90093 |
| 2022-03-08 | 11.69 | $10.67 | 57991 |
| 2022-03-07 | 11.80 | $10.71 | 98889 |
| 2022-03-04 | 11.92 | $11.20 | 100588 |
| 2022-03-03 | 11.99 | $11.25 | 98603 |
| 2022-03-02 | 12.07 | $11.34 | 55957 |
| 2022-03-01 | 12.15 | $11.32 | 78404 |
| 2022-02-28 | 12.23 | $11.49 | 83425 |
| 2022-02-25 | 12.31 | $11.32 | 127264 |
| 2022-02-24 | 12.42 | $10.87 | 80848 |
| 2022-02-23 | 12.58 | $10.90 | 93624 |
| 2022-02-22 | 12.76 | $11.03 | 190002 |
| 2022-02-18 | 12.94 | $10.77 | 148628 |
| 2022-02-17 | 13.17 | $10.24 | 87627 |
| 2022-02-16 | 13.47 | $10.83 | 110634 |
| 2022-02-15 | 13.75 | $10.80 | 130891 |
| 2022-02-14 | 14.06 | $10.56 | 227485 |
| 2022-02-11 | 14.43 | $10.55 | 379996 |
| 2022-02-10 | 14.84 | $10.50 | 1.2M |
| 2022-02-09 | 15.30 | $14.28 | 56666 |
| 2022-02-08 | 15.40 | $15.00 | 98590 |
| 2022-02-07 | 15.45 | $14.96 | 70529 |
| 2022-02-04 | 15.50 | $14.99 | 54613 |
| 2022-02-03 | 15.55 | $14.98 | 55030 |
| 2022-02-02 | 15.61 | $14.99 | 60758 |
| 2022-02-01 | 15.68 | $15.05 | 117064 |
| 2022-01-31 | 15.74 | $15.10 | 58674 |
| 2022-01-28 | 15.81 | $15.24 | 57555 |
| 2022-01-27 | 15.87 | $15.01 | 52217 |
| 2022-01-26 | 15.96 | $15.04 | 79274 |
| 2022-01-25 | 16.06 | $15.14 | 27394 |
| 2022-01-24 | 16.16 | $15.55 | 113288 |
| 2022-01-21 | 16.22 | $15.43 | 67816 |
| 2022-01-20 | 16.30 | $15.88 | 66840 |
| 2022-01-19 | 16.35 | $15.83 | 61582 |
| 2022-01-18 | 16.40 | $15.68 | 49457 |
| 2022-01-14 | 16.48 | $16.16 | 43465 |
| 2022-01-13 | 16.51 | $16.40 | 30915 |
| 2022-01-12 | 16.52 | $16.11 | 72364 |
| 2022-01-11 | 16.57 | $16.07 | 85460 |
| 2022-01-10 | 16.62 | $15.98 | 86116 |
| 2022-01-07 | 16.69 | $15.77 | 67864 |
| 2022-01-06 | 16.78 | $16.36 | 32562 |
| 2022-01-05 | 16.83 | $16.72 | 51700 |
| 2022-01-04 | 16.84 | $17.02 | 38631 |
| 2022-01-03 | 16.82 | $17.39 | 29136 |
| 2021-12-31 | 16.76 | $17.03 | 51633 |
| 2021-12-30 | 16.73 | $16.81 | 33387 |
| 2021-12-29 | 16.72 | $16.82 | 36834 |
| 2021-12-28 | 16.71 | $16.50 | 98027 |
| 2021-12-27 | 16.73 | $16.90 | 40772 |
| 2021-12-23 | 16.71 | $16.91 | 46473 |
| 2021-12-22 | 16.69 | $16.67 | 73059 |
| 2021-12-21 | 16.70 | $16.61 | 66185 |
| 2021-12-20 | 16.70 | $16.27 | 43361 |
| 2021-12-17 | 16.75 | $16.46 | 138378 |
| 2021-12-16 | 16.78 | $16.13 | 66082 |
| 2021-12-15 | 16.85 | $17.03 | 70689 |
| 2021-12-14 | 16.83 | $17.00 | 81457 |
| 2021-12-13 | 16.81 | $17.01 | 48803 |
| 2021-12-10 | 16.79 | $17.10 | 99896 |
| 2021-12-09 | 16.76 | $17.36 | 50337 |
| 2021-12-08 | 16.70 | $17.50 | 90269 |
| 2021-12-07 | 16.61 | $16.73 | 77123 |
| 2021-12-06 | 16.60 | $16.17 | 43707 |
| 2021-12-03 | 16.64 | $15.94 | 97981 |
| 2021-12-02 | 16.72 | $16.01 | 82008 |
| 2021-12-01 | 16.79 | $15.99 | 92713 |
| 2021-11-30 | 16.88 | $16.55 | 91113 |
| 2021-11-29 | 16.91 | $17.10 | 95727 |
| 2021-11-26 | 16.89 | $17.07 | 57935 |
| 2021-11-24 | 16.87 | $17.81 | 48242 |
| 2021-11-23 | 16.78 | $17.75 | 107141 |
| 2021-11-22 | 16.67 | $17.69 | 158447 |
| 2021-11-19 | 16.57 | $17.87 | 119818 |
| 2021-11-18 | 16.43 | $18.47 | 97732 |
| 2021-11-17 | 16.21 | $18.50 | 101198 |
| 2021-11-16 | 15.97 | $17.78 | 82463 |
| 2021-11-15 | 15.78 | $17.85 | 136521 |
| 2021-11-12 | 15.57 | $15.95 | 75488 |
| 2021-11-11 | 15.53 | $16.54 | 78527 |
| 2021-11-10 | 15.42 | $16.53 | 83660 |
| 2021-11-09 | 15.30 | $15.75 | 81733 |
| 2021-11-08 | 15.25 | $16.26 | 26113 |
| 2021-11-05 | 15.15 | $16.58 | 63104 |
| 2021-11-04 | 15.00 | $16.64 | 66384 |
| 2021-11-03 | 14.83 | $16.86 | 64308 |
| 2021-11-02 | 14.61 | $16.09 | 60577 |
| 2021-11-01 | 14.46 | $16.37 | 142423 |
| 2021-10-29 | 14.25 | $16.63 | 131881 |
| 2021-10-28 | 14.00 | $15.63 | 58563 |
| 2021-10-27 | 13.83 | $14.85 | 47588 |
| 2021-10-26 | 13.73 | $14.97 | 62787 |
| 2021-10-25 | 13.59 | $14.51 | 146652 |
| 2021-10-22 | 13.50 | $14.39 | 49363 |
| 2021-10-21 | 13.40 | $14.41 | 75436 |
| 2021-10-20 | 13.30 | $14.06 | 183619 |
| 2021-10-19 | 13.22 | $13.24 | 133456 |
| 2021-10-18 | 13.22 | $13.10 | 100831 |
| 2021-10-15 | 13.23 | $12.87 | 101508 |
| 2021-10-14 | 13.27 | $12.90 | 207034 |
| 2021-10-13 | 13.30 | $12.75 | 42701 |
| 2021-10-12 | 13.36 | $12.83 | 57999 |
| 2021-10-11 | 13.42 | $13.07 | 41757 |
| 2021-10-08 | 13.46 | $13.23 | 80942 |
| 2021-10-07 | 13.48 | $13.51 | 48126 |
| 2021-10-06 | 13.48 | $13.39 | 70411 |
| 2021-10-05 | 13.48 | $13.33 | 63969 |
| 2021-10-04 | 13.50 | $13.28 | 74871 |
| 2021-10-01 | 13.52 | $13.45 | 62433 |
| 2021-09-30 | 13.53 | $13.03 | 77471 |
| 2021-09-29 | 13.58 | $13.14 | 59989 |
| 2021-09-28 | 13.63 | $13.12 | 124502 |
| 2021-09-27 | 13.69 | $12.96 | 163725 |
| 2021-09-24 | 13.76 | $13.02 | 106755 |
| 2021-09-23 | 13.84 | $13.13 | 109953 |
| 2021-09-22 | 13.91 | $12.88 | 75397 |
| 2021-09-21 | 14.02 | $12.74 | 90573 |
| 2021-09-20 | 14.16 | $12.85 | 179270 |
| 2021-09-17 | 14.30 | $12.87 | 263869 |
| 2021-09-16 | 14.45 | $13.55 | 58570 |
| 2021-09-15 | 14.54 | $13.45 | 97010 |
| 2021-09-14 | 14.66 | $13.54 | 93461 |
| 2021-09-13 | 14.77 | $13.93 | 51708 |
| 2021-09-10 | 14.86 | $13.72 | 92665 |
| 2021-09-09 | 14.98 | $13.74 | 69848 |
| 2021-09-08 | 15.11 | $13.66 | 85302 |
| 2021-09-07 | 15.27 | $13.89 | 82261 |
| 2021-09-03 | 15.41 | $14.11 | 89230 |
| 2021-09-02 | 15.55 | $14.30 | 41202 |
| 2021-09-01 | 15.68 | $14.41 | 37999 |
| 2021-08-31 | 15.81 | $14.25 | 78297 |
| 2021-08-30 | 15.98 | $14.13 | 81090 |
| 2021-08-27 | 16.17 | $14.23 | 156262 |
| 2021-08-26 | 16.38 | $14.50 | 126646 |
| 2021-08-25 | 16.57 | $14.85 | 102786 |
| 2021-08-24 | 16.76 | $15.18 | 128725 |
| 2021-08-23 | 16.92 | $14.86 | 240080 |
| 2021-08-20 | 17.14 | $15.33 | 87957 |
| 2021-08-19 | 17.33 | $14.83 | 101174 |
| 2021-08-18 | 17.59 | $14.98 | 151619 |
| 2021-08-17 | 17.87 | $15.13 | 94115 |
| 2021-08-16 | 18.16 | $15.16 | 128821 |
| 2021-08-13 | 18.47 | $15.25 | 208810 |
| 2021-08-12 | 18.81 | $14.80 | 740662 |
| 2021-08-11 | 19.23 | $19.16 | 47670 |
| 2021-08-10 | 19.24 | $19.83 | 86301 |
| 2021-08-09 | 19.18 | $19.94 | 51023 |
| 2021-08-06 | 19.10 | $20.17 | 49350 |
| 2021-08-05 | 18.99 | $19.58 | 39358 |
| 2021-08-04 | 18.92 | $19.90 | 73444 |
| 2021-08-03 | 18.82 | $20.32 | 97463 |
| 2021-08-02 | 18.66 | $18.81 | 41868 |
| 2021-07-30 | 18.65 | $18.25 | 29774 |
| 2021-07-29 | 18.69 | $18.36 | 53384 |
| 2021-07-28 | 18.72 | $18.44 | 40659 |
| 2021-07-27 | 18.75 | $18.71 | 46143 |
| 2021-07-26 | 18.76 | $18.74 | 25443 |
| 2021-07-23 | 18.76 | $18.85 | 42140 |
| 2021-07-22 | 18.75 | $17.99 | 40744 |
| 2021-07-21 | 18.83 | $18.42 | 51815 |
| 2021-07-20 | 18.87 | $18.21 | 59491 |
| 2021-07-19 | 18.94 | $18.31 | 69246 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.53
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
9.41
Maximum
19.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.53 | $9.24 | 155535 |
| 2026-07-15 | 9.55 | $9.01 | 109000 |
| 2026-07-14 | 9.59 | $9.19 | 86031 |
| 2026-07-13 | 9.62 | $9.30 | 138300 |
| 2026-07-10 | 9.63 | $9.68 | 84729 |
| 2026-07-09 | 9.60 | $9.74 | 78200 |
| 2026-07-08 | 9.56 | $9.70 | 221000 |
| 2026-07-07 | 9.53 | $9.69 | 142033 |
| 2026-07-06 | 9.49 | $9.97 | 223900 |
| 2026-07-02 | 9.42 | $10.16 | 81500 |
| 2026-07-01 | 9.33 | $10.02 | 155016 |
| 2026-06-30 | 9.25 | $9.65 | 201300 |
| 2026-06-29 | 9.20 | $9.88 | 269300 |
| 2026-06-26 | 9.12 | $10.05 | 2.8M |
| 2026-06-25 | 9.02 | $9.05 | 158492 |
| 2026-06-24 | 9.02 | $9.15 | 78429 |
| 2026-06-23 | 9.01 | $9.08 | 118579 |
| 2026-06-22 | 9.01 | $8.92 | 135727 |
| 2026-06-18 | 9.03 | $9.42 | 201705 |
| 2026-06-17 | 9.01 | $8.75 | 119800 |
| 2026-06-16 | 9.05 | $8.80 | 268719 |
| 2026-06-15 | 9.09 | $8.80 | 135805 |
| 2026-06-12 | 9.13 | $9.14 | 157719 |
| 2026-06-11 | 9.13 | $9.05 | 148400 |
| 2026-06-10 | 9.14 | $8.88 | 111349 |
| 2026-06-09 | 9.17 | $9.01 | 162700 |
| 2026-06-08 | 9.17 | $9.01 | 94251 |
| 2026-06-05 | 9.18 | $9.24 | 98046 |
| 2026-06-04 | 9.16 | $9.12 | 99600 |
| 2026-06-03 | 9.16 | $9.03 | 128348 |
| 2026-06-02 | 9.17 | $8.88 | 214337 |
| 2026-06-01 | 9.21 | $8.95 | 156938 |
| 2026-05-29 | 9.24 | $9.07 | 163980 |
| 2026-05-28 | 9.27 | $9.06 | 138141 |
| 2026-05-27 | 9.31 | $9.25 | 181915 |
| 2026-05-26 | 9.33 | $9.51 | 159242 |
| 2026-05-22 | 9.33 | $9.66 | 152477 |
| 2026-05-21 | 9.32 | $9.94 | 317018 |
| 2026-05-20 | 9.28 | $10.16 | 281000 |
| 2026-05-19 | 9.23 | $9.67 | 446354 |
| 2026-05-18 | 9.22 | $8.90 | 226200 |
| 2026-05-15 | 9.30 | $8.77 | 172800 |
| 2026-05-14 | 9.40 | $8.61 | 192820 |
| 2026-05-13 | 9.52 | $8.21 | 375881 |
| 2026-05-12 | 9.69 | $8.41 | 609227 |
| 2026-05-11 | 9.85 | $8.37 | 325447 |
| 2026-05-08 | 10.01 | $8.41 | 347230 |
| 2026-05-07 | 10.18 | $8.97 | 728714 |
| 2026-05-06 | 10.30 | $10.14 | 94154 |
| 2026-05-05 | 10.30 | $10.62 | 84963 |
| 2026-05-04 | 10.25 | $10.39 | 127945 |
| 2026-05-01 | 10.22 | $10.37 | 123024 |
| 2026-04-30 | 10.19 | $10.13 | 153400 |
| 2026-04-29 | 10.17 | $9.83 | 114782 |
| 2026-04-28 | 10.18 | $10.18 | 87305 |
| 2026-04-27 | 10.16 | $10.66 | 202800 |
| 2026-04-24 | 10.08 | $10.34 | 104726 |
| 2026-04-23 | 10.03 | $10.27 | 75645 |
| 2026-04-22 | 9.98 | $10.41 | 73100 |
| 2026-04-21 | 9.92 | $10.30 | 76717 |
| 2026-04-20 | 9.86 | $10.79 | 115977 |
| 2026-04-17 | 9.75 | $10.58 | 141914 |
| 2026-04-16 | 9.66 | $10.23 | 94300 |
| 2026-04-15 | 9.59 | $10.20 | 65935 |
| 2026-04-14 | 9.53 | $9.99 | 126808 |
| 2026-04-13 | 9.48 | $9.73 | 61771 |
| 2026-04-10 | 9.46 | $9.38 | 59909 |
| 2026-04-09 | 9.47 | $9.62 | 67907 |
| 2026-04-08 | 9.45 | $9.47 | 89801 |
| 2026-04-07 | 9.46 | $9.36 | 52538 |
| 2026-04-06 | 9.47 | $9.43 | 91300 |
| 2026-04-02 | 9.48 | $9.29 | 59026 |
| 2026-04-01 | 9.51 | $9.30 | 66512 |
| 2026-03-31 | 9.53 | $9.23 | 87937 |
| 2026-03-30 | 9.56 | $9.35 | 166600 |
| 2026-03-27 | 9.58 | $9.54 | 73047 |
| 2026-03-26 | 9.58 | $9.70 | 103834 |
| 2026-03-25 | 9.56 | $9.79 | 61700 |
| 2026-03-24 | 9.52 | $9.69 | 106900 |
| 2026-03-23 | 9.49 | $9.60 | 109919 |
| 2026-03-20 | 9.46 | $9.09 | 191900 |
| 2026-03-19 | 9.47 | $9.55 | 98900 |
| 2026-03-18 | 9.43 | $9.62 | 100700 |
| 2026-03-17 | 9.38 | $9.83 | 136647 |
| 2026-03-16 | 9.29 | $9.57 | 110700 |
| 2026-03-13 | 9.22 | $9.31 | 82398 |
| 2026-03-12 | 9.16 | $9.39 | 100536 |
| 2026-03-11 | 9.09 | $9.61 | 76200 |
| 2026-03-10 | 8.99 | $9.68 | 92338 |
| 2026-03-09 | 8.87 | $9.83 | 144330 |
| 2026-03-06 | 8.73 | $9.48 | 96100 |
| 2026-03-05 | 8.61 | $9.68 | 170837 |
| 2026-03-04 | 8.47 | $9.60 | 137062 |
| 2026-03-03 | 8.32 | $9.18 | 177800 |
| 2026-03-02 | 8.21 | $9.29 | 261300 |
| 2026-02-27 | 8.09 | $8.77 | 130600 |
| 2026-02-26 | 8.01 | $9.19 | 174200 |
| 2026-02-25 | 7.88 | $8.56 | 155349 |
| 2026-02-24 | 7.82 | $8.60 | 180851 |
| 2026-02-23 | 7.75 | $7.58 | 103236 |
| 2026-02-20 | 7.79 | $7.95 | 118838 |
| 2026-02-19 | 7.79 | $7.90 | 95200 |
| 2026-02-18 | 7.80 | $7.75 | 54500 |
| 2026-02-17 | 7.82 | $7.60 | 71925 |
| 2026-02-13 | 7.87 | $7.54 | 62100 |
| 2026-02-12 | 7.93 | $7.42 | 165325 |
| 2026-02-11 | 8.01 | $7.61 | 178100 |
| 2026-02-10 | 8.07 | $7.61 | 232702 |
| 2026-02-09 | 8.13 | $7.66 | 129500 |
| 2026-02-06 | 8.20 | $7.72 | 137138 |
| 2026-02-05 | 8.27 | $7.57 | 166821 |
| 2026-02-04 | 8.36 | $7.76 | 256000 |
| 2026-02-03 | 8.43 | $8.29 | 171713 |
| 2026-02-02 | 8.46 | $8.24 | 169900 |
| 2026-01-30 | 8.49 | $8.26 | 168931 |
| 2026-01-29 | 8.52 | $8.05 | 186510 |
| 2026-01-28 | 8.58 | $8.11 | 104975 |
| 2026-01-27 | 8.64 | $8.48 | 150208 |
| 2026-01-26 | 8.66 | $8.65 | 157900 |
| 2026-01-23 | 8.67 | $8.48 | 105608 |
| 2026-01-22 | 8.70 | $8.65 | 91720 |
| 2026-01-21 | 8.71 | $8.62 | 85520 |
| 2026-01-20 | 8.73 | $8.40 | 148140 |
| 2026-01-16 | 8.78 | $8.78 | 143600 |
| 2026-01-15 | 8.79 | $8.60 | 124700 |
| 2026-01-14 | 8.83 | $8.72 | 142900 |
| 2026-01-13 | 8.85 | $8.51 | 141614 |
| 2026-01-12 | 8.90 | $8.74 | 140749 |
| 2026-01-09 | 8.92 | $8.67 | 95429 |
| 2026-01-08 | 8.96 | $8.97 | 79330 |
| 2026-01-07 | 8.97 | $8.91 | 111017 |
| 2026-01-06 | 8.98 | $8.77 | 105127 |
| 2026-01-05 | 9.01 | $8.82 | 137702 |
| 2026-01-02 | 9.04 | $8.39 | 285153 |
| 2025-12-31 | 9.10 | $8.97 | 127453 |
| 2025-12-30 | 9.12 | $8.91 | 83107 |
| 2025-12-29 | 9.14 | $8.96 | 114500 |
| 2025-12-26 | 9.16 | $8.96 | 131638 |
| 2025-12-24 | 9.18 | $9.11 | 45600 |
| 2025-12-23 | 9.18 | $9.04 | 55519 |
| 2025-12-22 | 9.20 | $9.16 | 91400 |
| 2025-12-19 | 9.21 | $9.20 | 232919 |
| 2025-12-18 | 9.21 | $9.52 | 78400 |
| 2025-12-17 | 9.18 | $9.32 | 123802 |
| 2025-12-16 | 9.17 | $9.29 | 103552 |
| 2025-12-15 | 9.17 | $9.24 | 123900 |
| 2025-12-12 | 9.16 | $9.24 | 80540 |
| 2025-12-11 | 9.17 | $9.21 | 84200 |
| 2025-12-10 | 9.18 | $9.11 | 116350 |
| 2025-12-09 | 9.21 | $9.13 | 142900 |
| 2025-12-08 | 9.24 | $8.75 | 156642 |
| 2025-12-05 | 9.31 | $8.89 | 106200 |
| 2025-12-04 | 9.38 | $8.96 | 95200 |
| 2025-12-03 | 9.44 | $9.34 | 124416 |
| 2025-12-02 | 9.47 | $8.97 | 118600 |
| 2025-12-01 | 9.54 | $9.27 | 108900 |
| 2025-11-28 | 9.59 | $9.28 | 62303 |
| 2025-11-26 | 9.64 | $9.25 | 102100 |
| 2025-11-25 | 9.70 | $9.63 | 79800 |
| 2025-11-24 | 9.72 | $9.51 | 173417 |
| 2025-11-21 | 9.76 | $9.46 | 117600 |
| 2025-11-20 | 9.81 | $9.22 | 199900 |
| 2025-11-19 | 9.89 | $9.28 | 175047 |
| 2025-11-18 | 9.96 | $9.31 | 107746 |
| 2025-11-17 | 10.03 | $9.32 | 130728 |
| 2025-11-14 | 10.10 | $9.51 | 187788 |
| 2025-11-13 | 10.15 | $10.16 | 143100 |
| 2025-11-12 | 10.14 | $10.43 | 141500 |
| 2025-11-11 | 10.09 | $10.45 | 232200 |
| 2025-11-10 | 10.04 | $10.09 | 226014 |
| 2025-11-07 | 10.01 | $9.92 | 205120 |
| 2025-11-06 | 10.00 | $10.29 | 229766 |
| 2025-11-05 | 9.95 | $10.00 | 361000 |
| 2025-11-04 | 9.93 | $9.46 | 438088 |
| 2025-11-03 | 9.96 | $10.40 | 175100 |
| 2025-10-31 | 9.91 | $10.36 | 108800 |
| 2025-10-30 | 9.85 | $10.00 | 164800 |
| 2025-10-29 | 9.83 | $10.52 | 207767 |
| 2025-10-28 | 9.77 | $10.45 | 236411 |
| 2025-10-27 | 9.70 | $10.01 | 160000 |
| 2025-10-24 | 9.69 | $10.13 | 129798 |
| 2025-10-23 | 9.66 | $10.06 | 144633 |
| 2025-10-22 | 9.64 | $9.79 | 214800 |
| 2025-10-21 | 9.64 | $9.68 | 117200 |
| 2025-10-20 | 9.66 | $9.60 | 156549 |
| 2025-10-17 | 9.69 | $9.00 | 141400 |
| 2025-10-16 | 9.79 | $9.29 | 111701 |
| 2025-10-15 | 9.86 | $9.51 | 153423 |
| 2025-10-14 | 9.90 | $9.14 | 109540 |
| 2025-10-13 | 9.99 | $9.22 | 169900 |
| 2025-10-10 | 10.08 | $9.23 | 268382 |
| 2025-10-09 | 10.17 | $9.61 | 397910 |
| 2025-10-08 | 10.22 | $9.82 | 255372 |
| 2025-10-07 | 10.26 | $10.17 | 206379 |
| 2025-10-06 | 10.26 | $10.50 | 254039 |
| 2025-10-03 | 10.23 | $10.36 | 454738 |
| 2025-10-02 | 10.22 | $10.22 | 157300 |
| 2025-10-01 | 10.22 | $10.27 | 164167 |
| 2025-09-30 | 10.21 | $10.36 | 164000 |
| 2025-09-29 | 10.20 | $10.50 | 281600 |
| 2025-09-26 | 10.18 | $10.34 | 251025 |
| 2025-09-25 | 10.17 | $10.08 | 108700 |
| 2025-09-24 | 10.19 | $10.25 | 220700 |
| 2025-09-23 | 10.19 | $10.22 | 260225 |
| 2025-09-22 | 10.19 | $10.41 | 420458 |
| 2025-09-19 | 10.17 | $10.00 | 226624 |
| 2025-09-18 | 10.19 | $10.04 | 223156 |
| 2025-09-17 | 10.20 | $9.78 | 202421 |
| 2025-09-16 | 10.24 | $10.10 | 259900 |
| 2025-09-15 | 10.24 | $10.16 | 375800 |
| 2025-09-12 | 10.24 | $9.99 | 156166 |
| 2025-09-11 | 10.24 | $10.13 | 235300 |
| 2025-09-10 | 10.24 | $10.10 | 287000 |
| 2025-09-09 | 10.23 | $10.42 | 316800 |
| 2025-09-08 | 10.18 | $10.26 | 307678 |
| 2025-09-05 | 10.14 | $10.16 | 227345 |
| 2025-09-04 | 10.10 | $10.63 | 177987 |
| 2025-09-03 | 9.99 | $10.55 | 207204 |
| 2025-09-02 | 9.87 | $10.58 | 339601 |
| 2025-08-29 | 9.73 | $10.78 | 314254 |
| 2025-08-28 | 9.54 | $10.73 | 715185 |
| 2025-08-27 | 9.34 | $10.34 | 547220 |
| 2025-08-26 | 9.15 | $9.92 | 303000 |
| 2025-08-25 | 8.98 | $9.87 | 276328 |
| 2025-08-22 | 8.79 | $9.57 | 167703 |
| 2025-08-21 | 8.62 | $9.61 | 274134 |
| 2025-08-20 | 8.42 | $9.60 | 300442 |
| 2025-08-19 | 8.21 | $9.62 | 235900 |
| 2025-08-18 | 7.98 | $9.53 | 220539 |
| 2025-08-15 | 7.74 | $9.63 | 267800 |
| 2025-08-14 | 7.47 | $9.53 | 278900 |
| 2025-08-13 | 7.19 | $9.32 | 506423 |
| 2025-08-12 | 6.91 | $9.43 | 421025 |
| 2025-08-11 | 6.60 | $8.60 | 708725 |
| 2025-08-08 | 6.36 | $8.83 | 655960 |
| 2025-08-07 | 6.08 | $7.52 | 302530 |
| 2025-08-06 | 5.92 | $7.17 | 297700 |
| 2025-08-05 | 5.78 | $6.07 | 287500 |
| 2025-08-04 | 5.76 | $5.85 | 119628 |
| 2025-08-01 | 5.75 | $5.70 | 92100 |
| 2025-07-31 | 5.76 | $5.60 | 57900 |
| 2025-07-30 | 5.79 | $5.71 | 49538 |
| 2025-07-29 | 5.80 | $5.86 | 85105 |
| 2025-07-28 | 5.81 | $5.90 | 116000 |
| 2025-07-25 | 5.81 | $6.01 | 104800 |
| 2025-07-24 | 5.80 | $5.91 | 124316 |
| 2025-07-23 | 5.80 | $5.96 | 163200 |
| 2025-07-22 | 5.81 | $5.75 | 144822 |
| 2025-07-21 | 5.83 | $5.51 | 132400 |
| 2025-07-18 | 5.88 | $5.48 | 158642 |
| 2025-07-17 | 5.93 | $5.41 | 143318 |
| 2025-07-16 | 6.00 | $5.50 | 90600 |
| 2025-07-15 | 6.06 | $5.48 | 111300 |
| 2025-07-14 | 6.13 | $5.61 | 89900 |
| 2025-07-11 | 6.18 | $5.80 | 51355 |
| 2025-07-10 | 6.22 | $6.19 | 69600 |
| 2025-07-09 | 6.23 | $6.29 | 70015 |
| 2025-07-08 | 6.22 | $6.13 | 109000 |
| 2025-07-07 | 6.22 | $6.25 | 171427 |
| 2025-07-03 | 6.22 | $6.16 | 45700 |
| 2025-07-02 | 6.22 | $6.17 | 76613 |
| 2025-07-01 | 6.22 | $6.18 | 125138 |
| 2025-06-30 | 6.22 | $6.24 | 327400 |
| 2025-06-27 | 6.20 | $6.12 | 3.1M |
| 2025-06-26 | 6.20 | $6.46 | 125100 |
| 2025-06-25 | 6.16 | $6.40 | 135303 |
| 2025-06-24 | 6.12 | $6.26 | 128736 |
| 2025-06-23 | 6.09 | $6.18 | 160902 |
| 2025-06-20 | 6.06 | $6.25 | 220323 |
| 2025-06-18 | 6.03 | $6.19 | 161300 |
| 2025-06-17 | 6.00 | $6.16 | 178311 |
| 2025-06-16 | 5.98 | $6.38 | 132300 |
| 2025-06-13 | 5.93 | $6.21 | 129580 |
| 2025-06-12 | 5.90 | $6.10 | 86400 |
| 2025-06-11 | 5.88 | $6.09 | 185925 |
| 2025-06-10 | 5.85 | $6.05 | 104119 |
| 2025-06-09 | 5.83 | $5.95 | 76038 |
| 2025-06-06 | 5.81 | $6.11 | 100400 |
| 2025-06-05 | 5.78 | $5.93 | 117115 |
| 2025-06-04 | 5.76 | $6.10 | 128700 |
| 2025-06-03 | 5.71 | $6.06 | 121448 |
| 2025-06-02 | 5.66 | $5.68 | 187100 |
| 2025-05-30 | 5.65 | $5.78 | 166410 |
| 2025-05-29 | 5.62 | $5.60 | 154511 |
| 2025-05-28 | 5.60 | $5.22 | 312600 |
| 2025-05-27 | 5.62 | $5.19 | 207544 |
| 2025-05-23 | 5.64 | $5.41 | 175484 |
| 2025-05-22 | 5.63 | $5.80 | 175239 |
| 2025-05-21 | 5.59 | $6.05 | 147300 |
| 2025-05-20 | 5.51 | $6.10 | 135419 |
| 2025-05-19 | 5.43 | $6.12 | 204837 |
| 2025-05-16 | 5.34 | $6.15 | 187043 |
| 2025-05-15 | 5.24 | $6.00 | 173606 |
| 2025-05-14 | 5.15 | $5.73 | 156500 |
| 2025-05-13 | 5.08 | $5.75 | 211400 |
| 2025-05-12 | 5.00 | $5.48 | 337094 |
| 2025-05-09 | 4.95 | $5.37 | 188900 |
| 2025-05-08 | 4.91 | $5.47 | 241698 |
| 2025-05-07 | 4.85 | $4.75 | 142700 |
| 2025-05-06 | 4.87 | $4.70 | 59001 |
| 2025-05-05 | 4.89 | $4.78 | 84643 |
| 2025-05-02 | 4.90 | $4.85 | 67400 |
| 2025-05-01 | 4.91 | $4.75 | 75533 |
| 2025-04-30 | 4.93 | $4.72 | 171534 |
| 2025-04-29 | 4.95 | $4.92 | 62514 |
| 2025-04-28 | 4.96 | $4.94 | 82000 |
| 2025-04-25 | 4.97 | $4.97 | 79315 |
| 2025-04-24 | 4.99 | $5.00 | 110606 |
| 2025-04-23 | 5.00 | $5.00 | 111141 |
| 2025-04-22 | 5.02 | $4.80 | 357918 |
| 2025-04-21 | 5.06 | $4.91 | 144900 |
| 2025-04-17 | 5.10 | $4.91 | 133640 |
| 2025-04-16 | 5.14 | $4.98 | 157526 |
| 2025-04-15 | 5.18 | $5.03 | 97311 |
| 2025-04-14 | 5.22 | $5.00 | 115703 |
| 2025-04-11 | 5.27 | $4.98 | 105934 |
| 2025-04-10 | 5.31 | $4.91 | 187803 |
| 2025-04-09 | 5.37 | $5.07 | 232900 |
| 2025-04-08 | 5.42 | $4.80 | 99700 |
| 2025-04-07 | 5.49 | $5.00 | 193408 |
| 2025-04-04 | 5.55 | $4.91 | 169718 |
| 2025-04-03 | 5.63 | $5.03 | 267429 |
| 2025-04-02 | 5.69 | $5.32 | 122900 |
| 2025-04-01 | 5.74 | $5.36 | 92818 |
| 2025-03-31 | 5.79 | $5.38 | 131500 |
| 2025-03-28 | 5.84 | $5.47 | 64502 |
| 2025-03-27 | 5.90 | $6.06 | 76117 |
| 2025-03-26 | 5.90 | $6.04 | 114236 |
| 2025-03-25 | 5.92 | $6.15 | 96900 |
| 2025-03-24 | 5.94 | $6.07 | 117600 |
| 2025-03-21 | 5.97 | $5.83 | 226043 |
| 2025-03-20 | 6.04 | $5.65 | 65303 |
| 2025-03-19 | 6.13 | $5.72 | 68400 |
| 2025-03-18 | 6.23 | $5.80 | 83600 |
| 2025-03-17 | 6.33 | $5.75 | 186469 |
| 2025-03-14 | 6.45 | $5.55 | 115900 |
| 2025-03-13 | 6.61 | $5.46 | 122400 |
| 2025-03-12 | 6.78 | $5.69 | 146200 |
| 2025-03-11 | 6.94 | $5.57 | 209839 |
| 2025-03-10 | 7.13 | $5.64 | 351200 |
| 2025-03-07 | 7.32 | $6.11 | 193500 |
| 2025-03-06 | 7.47 | $6.25 | 172432 |
| 2025-03-05 | 7.63 | $6.23 | 186118 |
| 2025-03-04 | 7.79 | $6.47 | 235000 |
| 2025-03-03 | 7.93 | $7.26 | 112100 |
| 2025-02-28 | 8.01 | $7.98 | 131628 |
| 2025-02-27 | 8.02 | $7.79 | 80400 |
| 2025-02-26 | 8.05 | $7.91 | 68045 |
| 2025-02-25 | 8.06 | $7.82 | 89100 |
| 2025-02-24 | 8.09 | $7.56 | 115600 |
| 2025-02-21 | 8.15 | $7.65 | 58900 |
| 2025-02-20 | 8.20 | $8.15 | 76912 |
| 2025-02-19 | 8.20 | $8.56 | 68800 |
| 2025-02-18 | 8.17 | $8.79 | 194720 |
| 2025-02-14 | 8.10 | $8.12 | 80900 |
| 2025-02-13 | 8.10 | $8.00 | 69900 |
| 2025-02-12 | 8.11 | $8.03 | 58100 |
| 2025-02-11 | 8.12 | $8.19 | 465300 |
| 2025-02-10 | 8.11 | $8.12 | 145503 |
| 2025-02-07 | 8.11 | $7.82 | 58300 |
| 2025-02-06 | 8.13 | $8.05 | 61027 |
| 2025-02-05 | 8.13 | $8.19 | 99614 |
| 2025-02-04 | 8.12 | $8.14 | 81406 |
| 2025-02-03 | 8.12 | $8.09 | 132100 |
| 2025-01-31 | 8.12 | $8.09 | 102729 |
| 2025-01-30 | 8.12 | $8.15 | 77929 |
| 2025-01-29 | 8.11 | $8.31 | 100909 |
| 2025-01-28 | 8.09 | $8.35 | 108222 |
| 2025-01-27 | 8.07 | $8.27 | 114149 |
| 2025-01-24 | 8.05 | $8.12 | 154000 |
| 2025-01-23 | 8.04 | $8.07 | 185601 |
| 2025-01-22 | 8.04 | $8.04 | 71947 |
| 2025-01-21 | 8.05 | $8.23 | 128300 |
| 2025-01-17 | 8.03 | $7.98 | 51600 |
| 2025-01-16 | 8.05 | $8.04 | 44801 |
| 2025-01-15 | 8.06 | $8.10 | 66800 |
| 2025-01-14 | 8.07 | $7.87 | 79503 |
| 2025-01-13 | 8.11 | $7.91 | 67715 |
| 2025-01-10 | 8.15 | $7.54 | 61200 |
| 2025-01-08 | 8.24 | $7.92 | 27500 |
| 2025-01-07 | 8.29 | $8.08 | 42500 |
| 2025-01-06 | 8.33 | $8.32 | 85000 |
| 2025-01-03 | 8.35 | $8.21 | 47538 |
| 2025-01-02 | 8.39 | $8.08 | 81317 |
| 2024-12-31 | 8.44 | $8.45 | 43300 |
| 2024-12-30 | 8.46 | $8.00 | 51000 |
| 2024-12-27 | 8.53 | $8.14 | 53623 |
| 2024-12-26 | 8.59 | $8.16 | 47200 |
| 2024-12-24 | 8.65 | $8.21 | 67136 |
| 2024-12-23 | 8.71 | $8.15 | 65025 |
| 2024-12-20 | 8.78 | $8.31 | 127700 |
| 2024-12-19 | 8.84 | $7.96 | 110735 |
| 2024-12-18 | 8.93 | $8.26 | 88200 |
| 2024-12-17 | 9.01 | $9.07 | 55127 |
| 2024-12-16 | 9.00 | $8.86 | 63200 |
| 2024-12-13 | 9.02 | $8.91 | 57530 |
| 2024-12-12 | 9.03 | $8.99 | 48100 |
| 2024-12-11 | 9.03 | $9.16 | 58731 |
| 2024-12-10 | 9.02 | $9.05 | 47233 |
| 2024-12-09 | 9.02 | $9.25 | 111003 |
| 2024-12-06 | 8.99 | $8.93 | 40400 |
| 2024-12-05 | 8.99 | $8.82 | 75900 |
| 2024-12-04 | 8.98 | $9.02 | 53147 |
| 2024-12-03 | 8.95 | $8.89 | 51110 |
| 2024-12-02 | 8.91 | $9.03 | 116900 |
| 2024-11-29 | 8.85 | $8.90 | 30300 |
| 2024-11-27 | 8.79 | $8.86 | 40000 |
| 2024-11-26 | 8.72 | $8.95 | 76800 |
| 2024-11-25 | 8.63 | $9.25 | 113511 |
| 2024-11-22 | 8.50 | $9.33 | 79100 |
| 2024-11-21 | 8.35 | $9.24 | 41100 |
| 2024-11-20 | 8.19 | $9.02 | 30715 |
| 2024-11-19 | 8.04 | $9.10 | 65500 |
| 2024-11-18 | 7.88 | $8.99 | 119512 |
| 2024-11-15 | 7.71 | $8.66 | 100500 |
| 2024-11-14 | 7.57 | $8.97 | 93900 |
| 2024-11-13 | 7.39 | $8.93 | 115403 |
| 2024-11-12 | 7.20 | $9.51 | 209300 |
| 2024-11-11 | 6.94 | $9.06 | 313602 |
| 2024-11-08 | 6.72 | $7.81 | 102500 |
| 2024-11-07 | 6.62 | $7.34 | 190000 |
| 2024-11-06 | 6.55 | $6.98 | 180517 |
| 2024-11-05 | 6.52 | $6.30 | 58802 |
| 2024-11-04 | 6.55 | $6.42 | 33234 |
| 2024-11-01 | 6.58 | $6.39 | 30448 |
| 2024-10-31 | 6.61 | $6.19 | 42517 |
| 2024-10-30 | 6.67 | $6.13 | 21700 |
| 2024-10-29 | 6.73 | $6.32 | 36100 |
| 2024-10-28 | 6.78 | $6.42 | 44500 |
| 2024-10-25 | 6.82 | $6.53 | 45946 |
| 2024-10-24 | 6.85 | $6.56 | 47929 |
| 2024-10-23 | 6.87 | $6.84 | 34700 |
| 2024-10-22 | 6.87 | $6.76 | 23600 |
| 2024-10-21 | 6.87 | $6.75 | 35139 |
| 2024-10-18 | 6.87 | $7.02 | 34800 |
| 2024-10-17 | 6.83 | $7.00 | 34828 |
| 2024-10-16 | 6.80 | $7.06 | 52213 |
| 2024-10-15 | 6.76 | $7.00 | 52532 |
| 2024-10-14 | 6.72 | $6.79 | 34800 |
| 2024-10-11 | 6.70 | $6.93 | 31347 |
| 2024-10-10 | 6.67 | $6.68 | 67148 |
| 2024-10-09 | 6.66 | $6.77 | 34700 |
| 2024-10-08 | 6.63 | $7.00 | 55600 |
| 2024-10-07 | 6.59 | $7.17 | 85200 |
| 2024-10-04 | 6.52 | $6.75 | 136033 |
| 2024-10-03 | 6.49 | $7.02 | 145021 |
| 2024-10-02 | 6.42 | $6.58 | 39417 |
| 2024-10-01 | 6.40 | $6.49 | 69902 |
| 2024-09-30 | 6.39 | $6.70 | 73100 |
| 2024-09-27 | 6.35 | $6.75 | 49509 |
| 2024-09-26 | 6.31 | $6.56 | 91794 |
| 2024-09-25 | 6.29 | $5.96 | 33409 |
| 2024-09-24 | 6.32 | $6.25 | 61046 |
| 2024-09-23 | 6.33 | $5.97 | 199262 |
| 2024-09-20 | 6.37 | $6.46 | 880400 |
| 2024-09-19 | 6.36 | $6.40 | 75728 |
| 2024-09-18 | 6.36 | $6.30 | 132040 |
| 2024-09-17 | 6.36 | $6.42 | 79100 |
| 2024-09-16 | 6.36 | $6.51 | 76500 |
| 2024-09-13 | 6.34 | $6.51 | 34100 |
| 2024-09-12 | 6.32 | $6.47 | 21006 |
| 2024-09-11 | 6.32 | $6.45 | 28200 |
| 2024-09-10 | 6.31 | $6.45 | 58600 |
| 2024-09-09 | 6.30 | $6.04 | 22718 |
| 2024-09-06 | 6.33 | $5.84 | 21500 |
| 2024-09-05 | 6.38 | $6.16 | 35816 |
| 2024-09-04 | 6.40 | $6.15 | 29700 |
| 2024-09-03 | 6.41 | $6.33 | 41500 |
| 2024-08-30 | 6.41 | $6.65 | 16732 |
| 2024-08-29 | 6.38 | $6.47 | 47200 |
| 2024-08-28 | 6.36 | $6.47 | 22844 |
| 2024-08-27 | 6.35 | $6.49 | 15229 |
| 2024-08-26 | 6.33 | $6.44 | 34400 |
| 2024-08-23 | 6.33 | $6.62 | 62010 |
| 2024-08-22 | 6.30 | $6.15 | 17126 |
| 2024-08-21 | 6.33 | $6.26 | 37637 |
| 2024-08-20 | 6.34 | $6.07 | 79700 |
| 2024-08-19 | 6.38 | $6.37 | 20344 |
| 2024-08-16 | 6.40 | $6.55 | 35235 |
| 2024-08-15 | 6.39 | $6.62 | 34809 |
| 2024-08-14 | 6.38 | $6.77 | 67700 |
| 2024-08-13 | 6.36 | $6.66 | 94800 |
| 2024-08-12 | 6.35 | $6.00 | 217608 |
| 2024-08-09 | 6.41 | $6.00 | 34315 |
| 2024-08-08 | 6.47 | $6.00 | 53700 |
| 2024-08-07 | 6.53 | $5.80 | 62200 |
| 2024-08-06 | 6.62 | $5.99 | 40519 |
| 2024-08-05 | 6.69 | $5.86 | 65600 |
| 2024-08-02 | 6.77 | $6.28 | 49441 |
| 2024-08-01 | 6.82 | $6.61 | 49024 |
| 2024-07-31 | 6.84 | $6.90 | 61426 |
| 2024-07-30 | 6.82 | $6.87 | 37240 |
| 2024-07-29 | 6.81 | $6.72 | 29500 |
| 2024-07-26 | 6.81 | $6.90 | 62400 |
| 2024-07-25 | 6.80 | $6.90 | 98705 |
| 2024-07-24 | 6.79 | $6.90 | 76400 |
| 2024-07-23 | 6.77 | $6.95 | 163100 |
| 2024-07-22 | 6.75 | $6.91 | 40064 |
| 2024-07-19 | 6.73 | $6.78 | 27000 |
| 2024-07-18 | 6.73 | $6.72 | 28010 |
| 2024-07-17 | 6.72 | $6.85 | 63718 |
| 2024-07-16 | 6.71 | $6.93 | 127591 |
| 2024-07-15 | 6.68 | $6.90 | 80479 |
| 2024-07-12 | 6.65 | $6.90 | 37229 |
| 2024-07-11 | 6.63 | $6.87 | 98289 |
| 2024-07-10 | 6.61 | $6.56 | 33601 |
| 2024-07-09 | 6.62 | $6.33 | 20516 |
| 2024-07-08 | 6.65 | $6.47 | 28350 |
| 2024-07-05 | 6.67 | $6.36 | 120687 |
| 2024-07-03 | 6.71 | $6.57 | 12254 |
| 2024-07-02 | 6.72 | $6.67 | 16618 |
| 2024-07-01 | 6.73 | $6.83 | 36141 |
| 2024-06-28 | 6.73 | $6.83 | 291366 |
| 2024-06-27 | 6.72 | $6.85 | 34275 |
| 2024-06-26 | 6.72 | $6.85 | 34778 |
| 2024-06-25 | 6.72 | $6.83 | 55727 |
| 2024-06-24 | 6.72 | $6.75 | 26297 |
| 2024-06-21 | 6.74 | $6.57 | 61761 |
| 2024-06-20 | 6.77 | $6.42 | 26133 |
| 2024-06-18 | 6.81 | $6.47 | 70321 |
| 2024-06-17 | 6.86 | $6.36 | 111122 |
| 2024-06-14 | 6.91 | $6.61 | 24428 |
| 2024-06-13 | 6.94 | $6.67 | 25868 |
| 2024-06-12 | 6.96 | $6.86 | 79386 |
| 2024-06-11 | 6.97 | $6.90 | 35706 |
| 2024-06-10 | 6.97 | $6.90 | 148354 |
| 2024-06-07 | 6.97 | $6.89 | 37333 |
| 2024-06-06 | 6.98 | $6.74 | 56297 |
| 2024-06-05 | 7.00 | $6.95 | 45141 |
| 2024-06-04 | 7.02 | $6.98 | 45959 |
| 2024-06-03 | 7.03 | $7.05 | 91424 |
| 2024-05-31 | 7.04 | $7.14 | 28770 |
| 2024-05-30 | 7.04 | $7.07 | 62822 |
| 2024-05-29 | 7.05 | $7.34 | 37604 |
| 2024-05-28 | 7.04 | $7.51 | 77057 |
| 2024-05-24 | 7.01 | $7.15 | 54559 |
| 2024-05-23 | 7.02 | $6.92 | 59650 |
| 2024-05-22 | 7.06 | $7.16 | 117067 |
| 2024-05-21 | 7.07 | $6.63 | 100799 |
| 2024-05-20 | 7.15 | $6.49 | 83944 |
| 2024-05-17 | 7.24 | $6.44 | 60784 |
| 2024-05-16 | 7.34 | $6.34 | 86338 |
| 2024-05-15 | 7.47 | $6.69 | 46684 |
| 2024-05-14 | 7.56 | $6.89 | 54090 |
| 2024-05-13 | 7.64 | $6.96 | 58277 |
| 2024-05-10 | 7.72 | $7.28 | 50939 |
| 2024-05-09 | 7.77 | $7.56 | 64119 |
| 2024-05-08 | 7.80 | $7.94 | 15731 |
| 2024-05-07 | 7.79 | $8.11 | 31223 |
| 2024-05-06 | 7.76 | $7.77 | 23786 |
| 2024-05-03 | 7.77 | $7.52 | 17495 |
| 2024-05-02 | 7.80 | $7.42 | 38441 |
| 2024-05-01 | 7.86 | $7.78 | 23450 |
| 2024-04-30 | 7.87 | $7.51 | 36334 |
| 2024-04-29 | 7.92 | $7.62 | 23981 |
| 2024-04-26 | 7.96 | $8.12 | 27842 |
| 2024-04-25 | 7.96 | $7.61 | 30441 |
| 2024-04-24 | 8.01 | $7.87 | 18683 |
| 2024-04-23 | 8.04 | $8.01 | 12517 |
| 2024-04-22 | 8.06 | $7.74 | 75317 |
| 2024-04-19 | 8.11 | $8.20 | 32697 |
| 2024-04-18 | 8.13 | $7.79 | 35739 |
| 2024-04-17 | 8.18 | $7.87 | 21780 |
| 2024-04-16 | 8.23 | $7.92 | 29594 |
| 2024-04-15 | 8.29 | $7.90 | 34399 |
| 2024-04-12 | 8.35 | $8.04 | 31872 |
| 2024-04-11 | 8.40 | $7.96 | 59973 |
| 2024-04-10 | 8.47 | $8.07 | 48040 |
| 2024-04-09 | 8.53 | $8.10 | 27263 |
| 2024-04-08 | 8.60 | $8.14 | 53002 |
| 2024-04-05 | 8.67 | $8.31 | 46572 |
| 2024-04-04 | 8.73 | $8.44 | 218662 |
| 2024-04-03 | 8.78 | $8.20 | 41159 |
| 2024-04-02 | 8.85 | $8.29 | 52555 |
| 2024-04-01 | 8.93 | $8.81 | 99702 |
| 2024-03-28 | 8.95 | $8.57 | 44560 |
| 2024-03-27 | 9.01 | $8.80 | 40079 |
| 2024-03-26 | 9.04 | $8.51 | 35858 |
| 2024-03-25 | 9.10 | $8.75 | 21452 |
| 2024-03-22 | 9.14 | $8.98 | 40947 |
| 2024-03-21 | 9.17 | $8.99 | 45818 |
| 2024-03-20 | 9.19 | $8.88 | 76500 |
| 2024-03-19 | 9.22 | $8.84 | 31962 |
| 2024-03-18 | 9.27 | $8.92 | 38692 |
| 2024-03-15 | 9.30 | $9.28 | 153831 |
| 2024-03-14 | 9.31 | $9.02 | 76255 |
| 2024-03-13 | 9.34 | $9.52 | 75461 |
| 2024-03-12 | 9.32 | $9.14 | 91861 |
| 2024-03-11 | 9.34 | $9.61 | 39248 |
| 2024-03-08 | 9.32 | $9.74 | 146931 |
| 2024-03-07 | 9.28 | $9.21 | 17465 |
| 2024-03-06 | 9.29 | $9.21 | 19265 |
| 2024-03-05 | 9.30 | $9.15 | 18395 |
| 2024-03-04 | 9.33 | $9.25 | 51692 |
| 2024-03-01 | 9.34 | $9.30 | 20540 |
| 2024-02-29 | 9.35 | $9.25 | 36486 |
| 2024-02-28 | 9.36 | $9.27 | 25165 |
| 2024-02-27 | 9.37 | $9.12 | 19122 |
| 2024-02-26 | 9.41 | $9.36 | 19579 |
| 2024-02-23 | 9.42 | $9.21 | 22993 |
| 2024-02-22 | 9.44 | $9.30 | 71208 |
| 2024-02-21 | 9.46 | $9.16 | 26914 |
| 2024-02-20 | 9.50 | $9.47 | 47934 |
| 2024-02-16 | 9.51 | $9.50 | 53991 |
| 2024-02-15 | 9.52 | $9.78 | 40198 |
| 2024-02-14 | 9.49 | $9.54 | 19877 |
| 2024-02-13 | 9.49 | $8.97 | 51463 |
| 2024-02-12 | 9.54 | $9.64 | 82202 |
| 2024-02-09 | 9.53 | $9.60 | 38448 |
| 2024-02-08 | 9.52 | $9.51 | 27810 |
| 2024-02-07 | 9.53 | $9.28 | 19796 |
| 2024-02-06 | 9.56 | $9.61 | 19599 |
| 2024-02-05 | 9.56 | $9.25 | 27863 |
| 2024-02-02 | 9.59 | $9.55 | 27941 |
| 2024-02-01 | 9.60 | $9.50 | 22753 |
| 2024-01-31 | 9.62 | $9.23 | 31963 |
| 2024-01-30 | 9.66 | $9.70 | 14650 |
| 2024-01-29 | 9.67 | $9.78 | 21970 |
| 2024-01-26 | 9.67 | $9.63 | 22005 |
| 2024-01-25 | 9.69 | $9.80 | 23510 |
| 2024-01-24 | 9.71 | $9.83 | 21016 |
| 2024-01-23 | 9.72 | $9.80 | 32401 |
| 2024-01-22 | 9.74 | $9.95 | 33394 |
| 2024-01-19 | 9.75 | $9.60 | 36053 |
| 2024-01-18 | 9.79 | $9.01 | 27560 |
| 2024-01-17 | 9.90 | $9.09 | 24117 |
| 2024-01-16 | 10.01 | $8.99 | 78429 |
| 2024-01-12 | 10.13 | $9.66 | 18433 |
| 2024-01-11 | 10.20 | $9.74 | 22855 |
| 2024-01-10 | 10.26 | $9.93 | 29039 |
| 2024-01-09 | 10.30 | $9.84 | 32789 |
| 2024-01-08 | 10.35 | $10.06 | 99135 |
| 2024-01-05 | 10.39 | $9.91 | 103361 |
| 2024-01-04 | 10.44 | $9.95 | 31882 |
| 2024-01-03 | 10.49 | $9.87 | 41363 |
| 2024-01-02 | 10.55 | $10.19 | 36943 |
| 2023-12-29 | 10.58 | $10.54 | 37084 |
| 2023-12-28 | 10.58 | $10.72 | 52737 |
| 2023-12-27 | 10.55 | $10.89 | 36857 |
| 2023-12-26 | 10.51 | $10.86 | 62143 |
| 2023-12-22 | 10.46 | $10.70 | 29382 |
| 2023-12-21 | 10.42 | $10.70 | 31518 |
| 2023-12-20 | 10.38 | $10.57 | 74634 |
| 2023-12-19 | 10.34 | $10.70 | 61102 |
| 2023-12-18 | 10.29 | $10.15 | 37226 |
| 2023-12-15 | 10.28 | $10.35 | 135480 |
| 2023-12-14 | 10.25 | $10.36 | 63455 |
| 2023-12-13 | 10.22 | $10.74 | 51154 |
| 2023-12-12 | 10.13 | $10.13 | 24229 |
| 2023-12-11 | 10.10 | $10.29 | 68000 |
| 2023-12-08 | 10.05 | $10.40 | 31808 |
| 2023-12-07 | 9.98 | $10.42 | 35214 |
| 2023-12-06 | 9.90 | $10.60 | 69178 |
| 2023-12-05 | 9.79 | $10.65 | 69371 |
| 2023-12-04 | 9.67 | $10.31 | 48582 |
| 2023-12-01 | 9.59 | $10.10 | 35774 |
| 2023-11-30 | 9.51 | $10.03 | 14781 |
| 2023-11-29 | 9.44 | $10.08 | 31743 |
| 2023-11-28 | 9.37 | $9.98 | 22808 |
| 2023-11-27 | 9.30 | $9.98 | 85005 |
| 2023-11-24 | 9.24 | $9.78 | 16848 |
| 2023-11-22 | 9.19 | $9.63 | 37175 |
| 2023-11-21 | 9.16 | $9.25 | 23508 |
| 2023-11-20 | 9.16 | $9.35 | 23429 |
| 2023-11-17 | 9.16 | $9.29 | 62337 |
| 2023-11-16 | 9.16 | $9.17 | 25715 |
| 2023-11-15 | 9.17 | $8.95 | 20844 |
| 2023-11-14 | 9.20 | $9.30 | 68139 |
| 2023-11-13 | 9.21 | $8.80 | 43962 |
| 2023-11-10 | 9.26 | $8.59 | 23208 |
| 2023-11-09 | 9.34 | $8.60 | 67707 |
| 2023-11-08 | 9.43 | $8.65 | 72856 |
| 2023-11-07 | 9.51 | $9.15 | 53941 |
| 2023-11-06 | 9.55 | $9.47 | 18823 |
| 2023-11-03 | 9.56 | $9.65 | 36565 |
| 2023-11-02 | 9.56 | $8.98 | 82266 |
| 2023-11-01 | 9.62 | $9.63 | 27216 |
| 2023-10-31 | 9.62 | $9.58 | 35063 |
| 2023-10-30 | 9.63 | $9.86 | 24616 |
| 2023-10-27 | 9.61 | $9.82 | 35718 |
| 2023-10-26 | 9.59 | $9.99 | 32204 |
| 2023-10-25 | 9.55 | $9.64 | 26483 |
| 2023-10-24 | 9.55 | $9.60 | 50661 |
| 2023-10-23 | 9.56 | $9.18 | 13776 |
| 2023-10-20 | 9.60 | $9.46 | 42039 |
| 2023-10-19 | 9.63 | $9.06 | 22867 |
| 2023-10-18 | 9.69 | $9.25 | 27008 |
| 2023-10-17 | 9.74 | $9.74 | 62572 |
| 2023-10-16 | 9.75 | $9.81 | 21857 |
| 2023-10-13 | 9.75 | $9.64 | 24697 |
| 2023-10-12 | 9.77 | $9.56 | 19263 |
| 2023-10-11 | 9.80 | $9.59 | 18266 |
| 2023-10-10 | 9.82 | $9.81 | 34196 |
| 2023-10-09 | 9.83 | $9.78 | 28863 |
| 2023-10-06 | 9.85 | $9.80 | 21267 |
| 2023-10-05 | 9.86 | $9.91 | 48936 |
| 2023-10-04 | 9.86 | $9.82 | 28087 |
| 2023-10-03 | 9.87 | $9.65 | 16555 |
| 2023-10-02 | 9.90 | $9.66 | 25337 |
| 2023-09-29 | 9.93 | $9.64 | 32017 |
| 2023-09-28 | 9.96 | $9.84 | 15496 |
| 2023-09-27 | 9.98 | $9.85 | 30581 |
| 2023-09-26 | 10.00 | $9.79 | 18880 |
| 2023-09-25 | 10.03 | $9.90 | 34140 |
| 2023-09-22 | 10.05 | $10.02 | 29607 |
| 2023-09-21 | 10.05 | $9.85 | 30998 |
| 2023-09-20 | 10.08 | $9.81 | 35886 |
| 2023-09-19 | 10.12 | $10.09 | 24217 |
| 2023-09-18 | 10.13 | $10.00 | 28666 |
| 2023-09-15 | 10.16 | $10.54 | 225404 |
| 2023-09-14 | 10.13 | $10.17 | 27749 |
| 2023-09-13 | 10.14 | $9.97 | 26299 |
| 2023-09-12 | 10.18 | $9.99 | 13720 |
| 2023-09-11 | 10.22 | $9.91 | 20253 |
| 2023-09-08 | 10.27 | $9.91 | 21731 |
| 2023-09-07 | 10.32 | $9.92 | 110900 |
| 2023-09-06 | 10.38 | $9.89 | 59004 |
| 2023-09-05 | 10.45 | $10.27 | 27734 |
| 2023-09-01 | 10.49 | $10.27 | 68545 |
| 2023-08-31 | 10.53 | $10.28 | 78909 |
| 2023-08-30 | 10.56 | $10.15 | 63192 |
| 2023-08-29 | 10.61 | $10.38 | 50825 |
| 2023-08-28 | 10.63 | $10.31 | 28896 |
| 2023-08-25 | 10.66 | $10.09 | 34690 |
| 2023-08-24 | 10.71 | $10.22 | 25804 |
| 2023-08-23 | 10.75 | $10.92 | 40684 |
| 2023-08-22 | 10.72 | $10.75 | 23134 |
| 2023-08-21 | 10.71 | $10.75 | 61029 |
| 2023-08-18 | 10.69 | $10.66 | 67926 |
| 2023-08-17 | 10.68 | $10.62 | 64503 |
| 2023-08-16 | 10.67 | $10.66 | 37477 |
| 2023-08-15 | 10.66 | $10.67 | 66798 |
| 2023-08-14 | 10.64 | $10.78 | 47140 |
| 2023-08-11 | 10.61 | $11.13 | 48289 |
| 2023-08-10 | 10.55 | $11.25 | 64485 |
| 2023-08-09 | 10.47 | $11.24 | 60153 |
| 2023-08-08 | 10.38 | $11.12 | 43440 |
| 2023-08-07 | 10.29 | $10.92 | 77141 |
| 2023-08-04 | 10.22 | $10.40 | 58185 |
| 2023-08-03 | 10.20 | $9.90 | 57790 |
| 2023-08-02 | 10.22 | $10.02 | 30819 |
| 2023-08-01 | 10.23 | $10.11 | 39143 |
| 2023-07-31 | 10.23 | $10.32 | 45392 |
| 2023-07-28 | 10.20 | $10.33 | 23806 |
| 2023-07-27 | 10.17 | $10.21 | 40004 |
| 2023-07-26 | 10.15 | $10.32 | 40033 |
| 2023-07-25 | 10.12 | $10.25 | 39041 |
| 2023-07-24 | 10.08 | $10.17 | 36600 |
| 2023-07-21 | 10.06 | $10.25 | 39589 |
| 2023-07-20 | 10.02 | $10.40 | 57920 |
| 2023-07-19 | 9.97 | $10.59 | 54037 |
| 2023-07-18 | 9.91 | $10.68 | 50347 |
| 2023-07-17 | 9.82 | $10.29 | 56506 |
| 2023-07-14 | 9.78 | $10.18 | 122911 |
| 2023-07-13 | 9.73 | $9.87 | 30992 |
| 2023-07-12 | 9.71 | $9.67 | 26441 |
| 2023-07-11 | 9.71 | $9.91 | 35501 |
| 2023-07-10 | 9.68 | $9.66 | 55977 |
| 2023-07-07 | 9.67 | $9.92 | 134282 |
| 2023-07-06 | 9.63 | $9.58 | 55998 |
| 2023-07-05 | 9.62 | $9.60 | 38156 |
| 2023-07-03 | 9.61 | $9.58 | 23825 |
| 2023-06-30 | 9.59 | $9.63 | 52519 |
| 2023-06-29 | 9.57 | $9.60 | 50636 |
| 2023-06-28 | 9.54 | $9.47 | 37236 |
| 2023-06-27 | 9.53 | $9.55 | 76754 |
| 2023-06-26 | 9.51 | $9.50 | 104776 |
| 2023-06-23 | 9.48 | $9.88 | 2.1M |
| 2023-06-22 | 9.42 | $10.44 | 116628 |
| 2023-06-21 | 9.29 | $10.20 | 113140 |
| 2023-06-20 | 9.18 | $10.20 | 172744 |
| 2023-06-16 | 9.07 | $9.93 | 327185 |
| 2023-06-15 | 8.98 | $9.14 | 40303 |
| 2023-06-14 | 8.96 | $8.94 | 39504 |
| 2023-06-13 | 8.97 | $9.06 | 36797 |
| 2023-06-12 | 8.96 | $9.21 | 31949 |
| 2023-06-09 | 8.94 | $8.78 | 45609 |
| 2023-06-08 | 8.96 | $8.81 | 110818 |
| 2023-06-07 | 8.98 | $8.99 | 42503 |
| 2023-06-06 | 8.97 | $9.05 | 34150 |
| 2023-06-05 | 8.97 | $9.11 | 33164 |
| 2023-06-02 | 8.95 | $9.12 | 34913 |
| 2023-06-01 | 8.93 | $8.76 | 37427 |
| 2023-05-31 | 8.95 | $8.75 | 29183 |
| 2023-05-30 | 8.97 | $8.96 | 42515 |
| 2023-05-26 | 8.96 | $8.90 | 42716 |
| 2023-05-25 | 8.97 | $8.90 | 28304 |
| 2023-05-24 | 8.97 | $8.85 | 82244 |
| 2023-05-23 | 8.98 | $8.75 | 42869 |
| 2023-05-22 | 9.00 | $9.10 | 40376 |
| 2023-05-19 | 8.99 | $9.12 | 29871 |
| 2023-05-18 | 8.97 | $9.10 | 56795 |
| 2023-05-17 | 8.95 | $9.18 | 52879 |
| 2023-05-16 | 8.93 | $9.13 | 30413 |
| 2023-05-15 | 8.91 | $9.15 | 46434 |
| 2023-05-12 | 8.88 | $9.09 | 31690 |
| 2023-05-11 | 8.87 | $8.97 | 56111 |
| 2023-05-10 | 8.87 | $8.82 | 50224 |
| 2023-05-09 | 8.88 | $8.80 | 57103 |
| 2023-05-08 | 8.89 | $8.72 | 65145 |
| 2023-05-05 | 8.92 | $9.05 | 32624 |
| 2023-05-04 | 8.90 | $8.48 | 53995 |
| 2023-05-03 | 8.94 | $8.75 | 34083 |
| 2023-05-02 | 8.96 | $8.72 | 44422 |
| 2023-05-01 | 8.97 | $8.83 | 21532 |
| 2023-04-28 | 8.96 | $9.37 | 52645 |
| 2023-04-27 | 8.90 | $9.13 | 34611 |
| 2023-04-26 | 8.85 | $8.95 | 34865 |
| 2023-04-25 | 8.81 | $8.69 | 37976 |
| 2023-04-24 | 8.79 | $8.82 | 35640 |
| 2023-04-21 | 8.76 | $8.78 | 47374 |
| 2023-04-20 | 8.72 | $8.86 | 80957 |
| 2023-04-19 | 8.67 | $9.22 | 44712 |
| 2023-04-18 | 8.58 | $8.92 | 39406 |
| 2023-04-17 | 8.51 | $9.56 | 37897 |
| 2023-04-14 | 8.36 | $9.50 | 90378 |
| 2023-04-13 | 8.21 | $9.11 | 71442 |
| 2023-04-12 | 8.09 | $8.53 | 46902 |
| 2023-04-11 | 8.02 | $8.85 | 58960 |
| 2023-04-10 | 7.92 | $8.83 | 53987 |
| 2023-04-06 | 7.83 | $8.69 | 34334 |
| 2023-04-05 | 7.75 | $8.01 | 44190 |
| 2023-04-04 | 7.75 | $8.24 | 33216 |
| 2023-04-03 | 7.72 | $7.68 | 42010 |
| 2023-03-31 | 7.76 | $7.75 | 24255 |
| 2023-03-30 | 7.80 | $7.59 | 47026 |
| 2023-03-29 | 7.87 | $7.54 | 62490 |
| 2023-03-28 | 7.95 | $7.75 | 29132 |
| 2023-03-27 | 8.02 | $7.91 | 46830 |
| 2023-03-24 | 8.08 | $7.95 | 24438 |
| 2023-03-23 | 8.14 | $7.41 | 83900 |
| 2023-03-22 | 8.27 | $7.72 | 27512 |
| 2023-03-21 | 8.37 | $7.70 | 60676 |
| 2023-03-20 | 8.48 | $7.02 | 111798 |
| 2023-03-17 | 8.67 | $6.90 | 145254 |
| 2023-03-16 | 8.89 | $7.08 | 49017 |
| 2023-03-15 | 9.10 | $7.37 | 99645 |
| 2023-03-14 | 9.30 | $8.55 | 54541 |
| 2023-03-13 | 9.39 | $8.62 | 58182 |
| 2023-03-10 | 9.48 | $9.25 | 35701 |
| 2023-03-09 | 9.52 | $9.43 | 35907 |
| 2023-03-08 | 9.54 | $9.40 | 29813 |
| 2023-03-07 | 9.57 | $9.38 | 18610 |
| 2023-03-06 | 9.61 | $9.58 | 31351 |
| 2023-03-03 | 9.64 | $9.60 | 13087 |
| 2023-03-02 | 9.66 | $9.52 | 22350 |
| 2023-03-01 | 9.70 | $9.47 | 21728 |
| 2023-02-28 | 9.75 | $9.39 | 37714 |
| 2023-02-27 | 9.81 | $9.47 | 30258 |
| 2023-02-24 | 9.86 | $9.42 | 15766 |
| 2023-02-23 | 9.91 | $9.48 | 59962 |
| 2023-02-22 | 9.97 | $9.47 | 23075 |
| 2023-02-21 | 10.02 | $9.37 | 60000 |
| 2023-02-17 | 10.09 | $9.80 | 9006 |
| 2023-02-16 | 10.11 | $9.91 | 33829 |
| 2023-02-15 | 10.12 | $9.98 | 49378 |
| 2023-02-14 | 10.13 | $9.83 | 41859 |
| 2023-02-13 | 10.14 | $9.81 | 34332 |
| 2023-02-10 | 10.16 | $9.97 | 48996 |
| 2023-02-09 | 10.16 | $10.23 | 34053 |
| 2023-02-08 | 10.14 | $10.47 | 6365 |
| 2023-02-07 | 10.08 | $10.38 | 95139 |
| 2023-02-06 | 10.04 | $10.47 | 60057 |
| 2023-02-03 | 9.97 | $10.44 | 23044 |
| 2023-02-02 | 9.91 | $10.77 | 19657 |
| 2023-02-01 | 9.80 | $10.60 | 103448 |
| 2023-01-31 | 9.71 | $10.02 | 62174 |
| 2023-01-30 | 9.66 | $9.76 | 16168 |
| 2023-01-27 | 9.63 | $9.77 | 37544 |
| 2023-01-26 | 9.59 | $9.84 | 35827 |
| 2023-01-25 | 9.54 | $9.88 | 56944 |
| 2023-01-24 | 9.48 | $9.86 | 48375 |
| 2023-01-23 | 9.41 | $9.63 | 77382 |
| 2023-01-20 | 9.36 | $9.30 | 128497 |
| 2023-01-19 | 9.34 | $9.42 | 37093 |
| 2023-01-18 | 9.30 | $9.62 | 40246 |
| 2023-01-17 | 9.23 | $9.72 | 57734 |
| 2023-01-13 | 9.16 | $9.69 | 93621 |
| 2023-01-12 | 9.08 | $10.02 | 25294 |
| 2023-01-11 | 8.96 | $9.67 | 72115 |
| 2023-01-10 | 8.88 | $9.55 | 46116 |
| 2023-01-09 | 8.80 | $9.67 | 11360 |
| 2023-01-06 | 8.71 | $9.14 | 50076 |
| 2023-01-05 | 8.66 | $9.25 | 30737 |
| 2023-01-04 | 8.60 | $9.00 | 33119 |
| 2023-01-03 | 8.56 | $8.70 | 26901 |
| 2022-12-30 | 8.55 | $8.68 | 26982 |
| 2022-12-29 | 8.55 | $8.46 | 53261 |
| 2022-12-28 | 8.56 | $8.40 | 31195 |
| 2022-12-27 | 8.58 | $8.46 | 9840 |
| 2022-12-23 | 8.60 | $8.50 | 14671 |
| 2022-12-22 | 8.60 | $8.34 | 14571 |
| 2022-12-21 | 8.62 | $8.45 | 31275 |
| 2022-12-20 | 8.63 | $8.07 | 32359 |
| 2022-12-19 | 8.68 | $8.36 | 41758 |
| 2022-12-16 | 8.70 | $8.94 | 24862 |
| 2022-12-15 | 8.65 | $8.90 | 21746 |
| 2022-12-14 | 8.61 | $8.94 | 26558 |
| 2022-12-13 | 8.56 | $8.96 | 35727 |
| 2022-12-12 | 8.51 | $8.82 | 12610 |
| 2022-12-09 | 8.47 | $8.57 | 18519 |
| 2022-12-08 | 8.46 | $8.84 | 13157 |
| 2022-12-07 | 8.42 | $8.56 | 26600 |
| 2022-12-06 | 8.40 | $8.15 | 33578 |
| 2022-12-05 | 8.43 | $8.81 | 37879 |
| 2022-12-02 | 8.40 | $8.87 | 46860 |
| 2022-12-01 | 8.36 | $8.80 | 81792 |
| 2022-11-30 | 8.32 | $8.58 | 30001 |
| 2022-11-29 | 8.30 | $8.42 | 9342 |
| 2022-11-28 | 8.29 | $8.19 | 21163 |
| 2022-11-25 | 8.30 | $7.99 | 7322 |
| 2022-11-23 | 8.32 | $8.18 | 7653 |
| 2022-11-22 | 8.33 | $8.05 | 33539 |
| 2022-11-21 | 8.35 | $8.23 | 93382 |
| 2022-11-18 | 8.35 | $7.88 | 20393 |
| 2022-11-17 | 8.38 | $8.11 | 64607 |
| 2022-11-16 | 8.39 | $8.25 | 16902 |
| 2022-11-15 | 8.39 | $8.50 | 15276 |
| 2022-11-14 | 8.35 | $8.60 | 22635 |
| 2022-11-11 | 8.30 | $8.62 | 12472 |
| 2022-11-10 | 8.25 | $8.43 | 58532 |
| 2022-11-09 | 8.20 | $8.89 | 60515 |
| 2022-11-08 | 8.10 | $8.94 | 109133 |
| 2022-11-07 | 7.99 | $8.76 | 51633 |
| 2022-11-04 | 7.89 | $8.64 | 42569 |
| 2022-11-03 | 7.80 | $8.48 | 29130 |
| 2022-11-02 | 7.71 | $8.09 | 156838 |
| 2022-11-01 | 7.66 | $7.95 | 26323 |
| 2022-10-31 | 7.61 | $7.63 | 19468 |
| 2022-10-28 | 7.60 | $7.79 | 52538 |
| 2022-10-27 | 7.56 | $7.55 | 12831 |
| 2022-10-26 | 7.55 | $7.89 | 26177 |
| 2022-10-25 | 7.49 | $7.86 | 43560 |
| 2022-10-24 | 7.44 | $7.54 | 77230 |
| 2022-10-21 | 7.41 | $7.87 | 14239 |
| 2022-10-20 | 7.34 | $7.83 | 57037 |
| 2022-10-19 | 7.27 | $7.81 | 95207 |
| 2022-10-18 | 7.21 | $7.68 | 46654 |
| 2022-10-17 | 7.15 | $7.32 | 85601 |
| 2022-10-14 | 7.13 | $7.33 | 12349 |
| 2022-10-13 | 7.10 | $7.27 | 28530 |
| 2022-10-12 | 7.09 | $7.22 | 16705 |
| 2022-10-11 | 7.07 | $7.39 | 38406 |
| 2022-10-10 | 7.05 | $7.16 | 30431 |
| 2022-10-07 | 7.04 | $6.96 | 33574 |
| 2022-10-06 | 7.06 | $7.32 | 24521 |
| 2022-10-05 | 7.05 | $7.21 | 22965 |
| 2022-10-04 | 7.05 | $7.12 | 29575 |
| 2022-10-03 | 7.06 | $6.97 | 42419 |
| 2022-09-30 | 7.09 | $6.99 | 23563 |
| 2022-09-29 | 7.12 | $7.04 | 35867 |
| 2022-09-28 | 7.15 | $6.83 | 55227 |
| 2022-09-27 | 7.20 | $6.52 | 55786 |
| 2022-09-26 | 7.29 | $6.75 | 65011 |
| 2022-09-23 | 7.36 | $6.73 | 46597 |
| 2022-09-22 | 7.44 | $6.95 | 36405 |
| 2022-09-21 | 7.50 | $7.05 | 48724 |
| 2022-09-20 | 7.56 | $7.39 | 38223 |
| 2022-09-19 | 7.58 | $7.50 | 39947 |
| 2022-09-16 | 7.60 | $7.22 | 123105 |
| 2022-09-15 | 7.65 | $7.56 | 57344 |
| 2022-09-14 | 7.66 | $7.35 | 54724 |
| 2022-09-13 | 7.70 | $7.41 | 24013 |
| 2022-09-12 | 7.74 | $7.62 | 41543 |
| 2022-09-09 | 7.76 | $7.66 | 31221 |
| 2022-09-08 | 7.78 | $7.78 | 24990 |
| 2022-09-07 | 7.79 | $7.80 | 17952 |
| 2022-09-06 | 7.79 | $7.65 | 37866 |
| 2022-09-02 | 7.82 | $7.71 | 35021 |
| 2022-09-01 | 7.84 | $7.78 | 49356 |
| 2022-08-31 | 7.85 | $7.71 | 33497 |
| 2022-08-30 | 7.88 | $7.64 | 34248 |
| 2022-08-29 | 7.93 | $7.56 | 38665 |
| 2022-08-26 | 8.00 | $7.70 | 42431 |
| 2022-08-25 | 8.06 | $7.94 | 20716 |
| 2022-08-24 | 8.11 | $7.85 | 54263 |
| 2022-08-23 | 8.18 | $7.99 | 30612 |
| 2022-08-22 | 8.24 | $7.70 | 40571 |
| 2022-08-19 | 8.34 | $7.85 | 66014 |
| 2022-08-18 | 8.44 | $8.15 | 38146 |
| 2022-08-17 | 8.51 | $8.00 | 71976 |
| 2022-08-16 | 8.61 | $7.96 | 50897 |
| 2022-08-15 | 8.72 | $8.11 | 42952 |
| 2022-08-12 | 8.82 | $7.97 | 70676 |
| 2022-08-11 | 8.95 | $7.96 | 47064 |
| 2022-08-10 | 9.08 | $8.22 | 42170 |
| 2022-08-09 | 9.20 | $8.10 | 86993 |
| 2022-08-08 | 9.33 | $8.18 | 144366 |
| 2022-08-05 | 9.46 | $7.89 | 102240 |
| 2022-08-04 | 9.64 | $8.01 | 500530 |
| 2022-08-03 | 9.80 | $9.93 | 45617 |
| 2022-08-02 | 9.79 | $9.86 | 18820 |
| 2022-08-01 | 9.78 | $9.89 | 62638 |
| 2022-07-29 | 9.76 | $9.77 | 32820 |
| 2022-07-28 | 9.76 | $9.80 | 36061 |
| 2022-07-27 | 9.75 | $9.77 | 23226 |
| 2022-07-26 | 9.74 | $9.71 | 18519 |
| 2022-07-25 | 9.74 | $9.98 | 33457 |
| 2022-07-22 | 9.70 | $9.88 | 34088 |
| 2022-07-21 | 9.68 | $9.92 | 29796 |
| 2022-07-20 | 9.64 | $9.59 | 50349 |
| 2022-07-19 | 9.62 | $9.75 | 82147 |
| 2022-07-18 | 9.59 | $9.73 | 46753 |
| 2022-07-15 | 9.56 | $9.73 | 38141 |
| 2022-07-14 | 9.52 | $9.50 | 46512 |
| 2022-07-13 | 9.50 | $9.65 | 36742 |
| 2022-07-12 | 9.46 | $9.56 | 31242 |
| 2022-07-11 | 9.44 | $9.75 | 52780 |
| 2022-07-08 | 9.39 | $10.05 | 55454 |
| 2022-07-07 | 9.31 | $9.80 | 40460 |
| 2022-07-06 | 9.27 | $9.58 | 86813 |
| 2022-07-05 | 9.24 | $9.53 | 62610 |
| 2022-07-01 | 9.21 | $9.67 | 64725 |
| 2022-06-30 | 9.17 | $9.63 | 102592 |
| 2022-06-29 | 9.14 | $9.52 | 81791 |
| 2022-06-28 | 9.11 | $9.02 | 159884 |
| 2022-06-27 | 9.13 | $9.17 | 107272 |
| 2022-06-24 | 9.15 | $9.61 | 2.2M |
| 2022-06-23 | 9.11 | $8.86 | 179116 |
| 2022-06-22 | 9.14 | $8.55 | 110877 |
| 2022-06-21 | 9.21 | $8.60 | 219354 |
| 2022-06-17 | 9.27 | $8.76 | 187790 |
| 2022-06-16 | 9.31 | $8.78 | 108214 |
| 2022-06-15 | 9.35 | $8.88 | 109008 |
| 2022-06-14 | 9.38 | $8.94 | 56977 |
| 2022-06-13 | 9.40 | $9.20 | 137317 |
| 2022-06-10 | 9.39 | $9.36 | 60522 |
| 2022-06-09 | 9.37 | $9.79 | 54225 |
| 2022-06-08 | 9.29 | $10.12 | 73905 |
| 2022-06-07 | 9.17 | $10.04 | 205280 |
| 2022-06-06 | 9.05 | $9.56 | 104404 |
| 2022-06-03 | 8.98 | $9.47 | 86382 |
| 2022-06-02 | 8.92 | $9.45 | 92830 |
| 2022-06-01 | 8.85 | $9.05 | 160770 |
| 2022-05-31 | 8.81 | $9.67 | 73618 |
| 2022-05-27 | 8.71 | $9.61 | 70799 |
| 2022-05-26 | 8.61 | $9.35 | 127761 |
| 2022-05-25 | 8.52 | $8.73 | 54405 |
| 2022-05-24 | 8.49 | $8.59 | 62612 |
| 2022-05-23 | 8.46 | $8.86 | 84182 |
| 2022-05-20 | 8.39 | $8.49 | 63390 |
| 2022-05-19 | 8.36 | $8.45 | 60799 |
| 2022-05-18 | 8.33 | $8.45 | 91504 |
| 2022-05-17 | 8.29 | $8.58 | 65881 |
| 2022-05-16 | 8.25 | $8.09 | 70687 |
| 2022-05-13 | 8.24 | $8.42 | 114525 |
| 2022-05-12 | 8.21 | $8.23 | 98987 |
| 2022-05-11 | 8.20 | $8.05 | 162595 |
| 2022-05-10 | 8.20 | $8.88 | 215021 |
| 2022-05-09 | 8.13 | $8.29 | 324595 |
| 2022-05-06 | 8.11 | $9.33 | 150244 |
| 2022-05-05 | 7.99 | $9.28 | 258089 |
| 2022-05-04 | 7.88 | $8.08 | 122519 |
| 2022-05-03 | 7.89 | $8.33 | 129818 |
| 2022-05-02 | 7.88 | $8.20 | 152150 |
| 2022-04-29 | 7.89 | $7.93 | 146423 |
| 2022-04-28 | 7.94 | $7.43 | 151136 |
| 2022-04-27 | 8.05 | $7.08 | 567666 |
| 2022-04-26 | 8.20 | $7.00 | 192522 |
| 2022-04-25 | 8.38 | $7.25 | 167891 |
| 2022-04-22 | 8.54 | $7.51 | 99664 |
| 2022-04-21 | 8.69 | $7.82 | 116097 |
| 2022-04-20 | 8.82 | $8.17 | 88476 |
| 2022-04-19 | 8.94 | $8.03 | 119675 |
| 2022-04-18 | 9.08 | $8.12 | 112028 |
| 2022-04-14 | 9.23 | $8.47 | 183534 |
| 2022-04-13 | 9.36 | $8.28 | 422706 |
| 2022-04-12 | 9.52 | $8.45 | 127626 |
| 2022-04-11 | 9.67 | $8.68 | 109749 |
| 2022-04-08 | 9.81 | $8.78 | 158336 |
| 2022-04-07 | 9.95 | $9.21 | 111781 |
| 2022-04-06 | 10.05 | $9.25 | 121115 |
| 2022-04-05 | 10.15 | $9.53 | 81304 |
| 2022-04-04 | 10.24 | $9.89 | 83949 |
| 2022-04-01 | 10.29 | $9.86 | 72114 |
| 2022-03-31 | 10.36 | $9.80 | 106909 |
| 2022-03-30 | 10.43 | $9.90 | 150752 |
| 2022-03-29 | 10.50 | $9.75 | 212231 |
| 2022-03-28 | 10.60 | $9.72 | 116191 |
| 2022-03-25 | 10.71 | $9.75 | 229970 |
| 2022-03-24 | 10.82 | $10.43 | 208139 |
| 2022-03-23 | 10.87 | $10.82 | 84341 |
| 2022-03-22 | 10.88 | $11.05 | 44884 |
| 2022-03-21 | 10.87 | $11.00 | 129371 |
| 2022-03-18 | 10.86 | $11.00 | 134181 |
| 2022-03-17 | 10.85 | $10.89 | 56827 |
| 2022-03-16 | 10.85 | $10.90 | 83109 |
| 2022-03-15 | 10.85 | $10.85 | 78964 |
| 2022-03-14 | 10.85 | $10.45 | 80871 |
| 2022-03-11 | 10.89 | $10.39 | 96902 |
| 2022-03-10 | 10.94 | $10.40 | 94759 |
| 2022-03-09 | 11.00 | $10.83 | 90093 |
| 2022-03-08 | 11.04 | $10.67 | 57991 |
| 2022-03-07 | 11.12 | $10.71 | 98889 |
| 2022-03-04 | 11.22 | $11.20 | 100588 |
| 2022-03-03 | 11.28 | $11.25 | 98603 |
| 2022-03-02 | 11.36 | $11.34 | 55957 |
| 2022-03-01 | 11.45 | $11.32 | 78404 |
| 2022-02-28 | 11.56 | $11.49 | 83425 |
| 2022-02-25 | 11.67 | $11.32 | 127264 |
| 2022-02-24 | 11.82 | $10.87 | 80848 |
| 2022-02-23 | 12.02 | $10.90 | 93624 |
| 2022-02-22 | 12.25 | $11.03 | 190002 |
| 2022-02-18 | 12.48 | $10.77 | 148628 |
| 2022-02-17 | 12.76 | $10.24 | 87627 |
| 2022-02-16 | 13.12 | $10.83 | 110634 |
| 2022-02-15 | 13.44 | $10.80 | 130891 |
| 2022-02-14 | 13.79 | $10.56 | 227485 |
| 2022-02-11 | 14.19 | $10.55 | 379996 |
| 2022-02-10 | 14.62 | $10.50 | 1.2M |
| 2022-02-09 | 15.09 | $14.28 | 56666 |
| 2022-02-08 | 15.19 | $15.00 | 98590 |
| 2022-02-07 | 15.24 | $14.96 | 70529 |
| 2022-02-04 | 15.29 | $14.99 | 54613 |
| 2022-02-03 | 15.35 | $14.98 | 55030 |
| 2022-02-02 | 15.42 | $14.99 | 60758 |
| 2022-02-01 | 15.49 | $15.05 | 117064 |
| 2022-01-31 | 15.57 | $15.10 | 58674 |
| 2022-01-28 | 15.66 | $15.24 | 57555 |
| 2022-01-27 | 15.74 | $15.01 | 52217 |
| 2022-01-26 | 15.85 | $15.04 | 79274 |
| 2022-01-25 | 15.96 | $15.14 | 27394 |
| 2022-01-24 | 16.07 | $15.55 | 113288 |
| 2022-01-21 | 16.15 | $15.43 | 67816 |
| 2022-01-20 | 16.25 | $15.88 | 66840 |
| 2022-01-19 | 16.31 | $15.83 | 61582 |
| 2022-01-18 | 16.37 | $15.68 | 49457 |
| 2022-01-14 | 16.45 | $16.16 | 43465 |
| 2022-01-13 | 16.49 | $16.40 | 30915 |
| 2022-01-12 | 16.51 | $16.11 | 72364 |
| 2022-01-11 | 16.56 | $16.07 | 85460 |
| 2022-01-10 | 16.61 | $15.98 | 86116 |
| 2022-01-07 | 16.68 | $15.77 | 67864 |
| 2022-01-06 | 16.78 | $16.36 | 32562 |
| 2022-01-05 | 16.83 | $16.72 | 51700 |
| 2022-01-04 | 16.84 | $17.02 | 38631 |
| 2022-01-03 | 16.83 | $17.39 | 29136 |
| 2021-12-31 | 16.76 | $17.03 | 51633 |
| 2021-12-30 | 16.73 | $16.81 | 33387 |
| 2021-12-29 | 16.72 | $16.82 | 36834 |
| 2021-12-28 | 16.70 | $16.50 | 98027 |
| 2021-12-27 | 16.72 | $16.90 | 40772 |
| 2021-12-23 | 16.70 | $16.91 | 46473 |
| 2021-12-22 | 16.68 | $16.67 | 73059 |
| 2021-12-21 | 16.69 | $16.61 | 66185 |
| 2021-12-20 | 16.71 | $16.27 | 43361 |
| 2021-12-17 | 16.77 | $16.46 | 138378 |
| 2021-12-16 | 16.82 | $16.13 | 66082 |
| 2021-12-15 | 16.92 | $17.03 | 70689 |
| 2021-12-14 | 16.93 | $17.00 | 81457 |
| 2021-12-13 | 16.95 | $17.01 | 48803 |
| 2021-12-10 | 16.97 | $17.10 | 99896 |
| 2021-12-09 | 16.97 | $17.36 | 50337 |
| 2021-12-08 | 16.94 | $17.50 | 90269 |
| 2021-12-07 | 16.90 | $16.73 | 77123 |
| 2021-12-06 | 16.92 | $16.17 | 43707 |
| 2021-12-03 | 17.00 | $15.94 | 97981 |
| 2021-12-02 | 17.10 | $16.01 | 82008 |
| 2021-12-01 | 17.21 | $15.99 | 92713 |
| 2021-11-30 | 17.31 | $16.55 | 91113 |
| 2021-11-29 | 17.36 | $17.10 | 95727 |
| 2021-11-26 | 17.35 | $17.07 | 57935 |
| 2021-11-24 | 17.35 | $17.81 | 48242 |
| 2021-11-23 | 17.25 | $17.75 | 107141 |
| 2021-11-22 | 17.15 | $17.69 | 158447 |
| 2021-11-19 | 17.04 | $17.87 | 119818 |
| 2021-11-18 | 16.90 | $18.47 | 97732 |
| 2021-11-17 | 16.68 | $18.50 | 101198 |
| 2021-11-16 | 16.43 | $17.78 | 82463 |
| 2021-11-15 | 16.23 | $17.85 | 136521 |
| 2021-11-12 | 16.01 | $15.95 | 75488 |
| 2021-11-11 | 15.95 | $16.54 | 78527 |
| 2021-11-10 | 15.81 | $16.53 | 83660 |
| 2021-11-09 | 15.66 | $15.75 | 81733 |
| 2021-11-08 | 15.57 | $16.26 | 26113 |
| 2021-11-05 | 15.42 | $16.58 | 63104 |
| 2021-11-04 | 15.22 | $16.64 | 66384 |
| 2021-11-03 | 14.99 | $16.86 | 64308 |
| 2021-11-02 | 14.74 | $16.09 | 60577 |
| 2021-11-01 | 14.54 | $16.37 | 142423 |
| 2021-10-29 | 14.30 | $16.63 | 131881 |
| 2021-10-28 | 14.02 | $15.63 | 58563 |
| 2021-10-27 | 13.82 | $14.85 | 47588 |
| 2021-10-26 | 13.69 | $14.97 | 62787 |
| 2021-10-25 | 13.54 | $14.51 | 146652 |
| 2021-10-22 | 13.42 | $14.39 | 49363 |
| 2021-10-21 | 13.31 | $14.41 | 75436 |
| 2021-10-20 | 13.19 | $14.06 | 183619 |
| 2021-10-19 | 13.10 | $13.24 | 133456 |
| 2021-10-18 | 13.09 | $13.10 | 100831 |
| 2021-10-15 | 13.09 | $12.87 | 101508 |
| 2021-10-14 | 13.11 | $12.90 | 207034 |
| 2021-10-13 | 13.12 | $12.75 | 42701 |
| 2021-10-12 | 13.16 | $12.83 | 57999 |
| 2021-10-11 | 13.20 | $13.07 | 41757 |
| 2021-10-08 | 13.21 | $13.23 | 80942 |
| 2021-10-07 | 13.21 | $13.51 | 48126 |
| 2021-10-06 | 13.19 | $13.39 | 70411 |
| 2021-10-05 | 13.18 | $13.33 | 63969 |
| 2021-10-04 | 13.17 | $13.28 | 74871 |
| 2021-10-01 | 13.18 | $13.45 | 62433 |
| 2021-09-30 | 13.17 | $13.03 | 77471 |
| 2021-09-29 | 13.21 | $13.14 | 59989 |
| 2021-09-28 | 13.25 | $13.12 | 124502 |
| 2021-09-27 | 13.29 | $12.96 | 163725 |
| 2021-09-24 | 13.35 | $13.02 | 106755 |
| 2021-09-23 | 13.41 | $13.13 | 109953 |
| 2021-09-22 | 13.48 | $12.88 | 75397 |
| 2021-09-21 | 13.57 | $12.74 | 90573 |
| 2021-09-20 | 13.69 | $12.85 | 179270 |
| 2021-09-17 | 13.81 | $12.87 | 263869 |
| 2021-09-16 | 13.94 | $13.55 | 58570 |
| 2021-09-15 | 14.01 | $13.45 | 97010 |
| 2021-09-14 | 14.10 | $13.54 | 93461 |
| 2021-09-13 | 14.19 | $13.93 | 51708 |
| 2021-09-10 | 14.25 | $13.72 | 92665 |
| 2021-09-09 | 14.33 | $13.74 | 69848 |
| 2021-09-08 | 14.43 | $13.66 | 85302 |
| 2021-09-07 | 14.58 | $13.89 | 82261 |
| 2021-09-03 | 14.73 | $14.11 | 89230 |
| 2021-09-02 | 14.88 | $14.30 | 41202 |
| 2021-09-01 | 15.05 | $14.41 | 37999 |
| 2021-08-31 | 15.23 | $14.25 | 78297 |
| 2021-08-30 | 15.45 | $14.13 | 81090 |
| 2021-08-27 | 15.71 | $14.23 | 156262 |
| 2021-08-26 | 15.98 | $14.50 | 126646 |
| 2021-08-25 | 16.24 | $14.85 | 102786 |
| 2021-08-24 | 16.48 | $15.18 | 128725 |
| 2021-08-23 | 16.71 | $14.86 | 240080 |
| 2021-08-20 | 16.99 | $15.33 | 87957 |
| 2021-08-19 | 17.24 | $14.83 | 101174 |
| 2021-08-18 | 17.56 | $14.98 | 151619 |
| 2021-08-17 | 17.87 | $15.13 | 94115 |
| 2021-08-16 | 18.19 | $15.16 | 128821 |
| 2021-08-13 | 18.52 | $15.25 | 208810 |
| 2021-08-12 | 18.85 | $14.80 | 740662 |
| 2021-08-11 | 19.24 | $19.16 | 47670 |
| 2021-08-10 | 19.22 | $19.83 | 86301 |
| 2021-08-09 | 19.12 | $19.94 | 51023 |
| 2021-08-06 | 19.01 | $20.17 | 49350 |
| 2021-08-05 | 18.88 | $19.58 | 39358 |
| 2021-08-04 | 18.80 | $19.90 | 73444 |
| 2021-08-03 | 18.68 | $20.32 | 97463 |
| 2021-08-02 | 18.53 | $18.81 | 41868 |
| 2021-07-30 | 18.52 | $18.25 | 29774 |
| 2021-07-29 | 18.59 | $18.36 | 53384 |
| 2021-07-28 | 18.65 | $18.44 | 40659 |
| 2021-07-27 | 18.71 | $18.71 | 46143 |
| 2021-07-26 | 18.73 | $18.74 | 25443 |
| 2021-07-23 | 18.75 | $18.85 | 42140 |
| 2021-07-22 | 18.75 | $17.99 | 40744 |
| 2021-07-21 | 18.83 | $18.42 | 51815 |
| 2021-07-20 | 18.88 | $18.21 | 59491 |
| 2021-07-19 | 18.95 | $18.31 | 69246 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.47
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.63
Average
9.36
Maximum
19.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.47 | $9.24 | 155535 |
| 2026-07-15 | 9.51 | $9.01 | 109000 |
| 2026-07-14 | 9.61 | $9.19 | 86031 |
| 2026-07-13 | 9.69 | $9.30 | 138300 |
| 2026-07-10 | 9.75 | $9.68 | 84729 |
| 2026-07-09 | 9.75 | $9.74 | 78200 |
| 2026-07-08 | 9.73 | $9.70 | 221000 |
| 2026-07-07 | 9.71 | $9.69 | 142033 |
| 2026-07-06 | 9.69 | $9.97 | 223900 |
| 2026-07-02 | 9.61 | $10.16 | 81500 |
| 2026-07-01 | 9.48 | $10.02 | 155016 |
| 2026-06-30 | 9.35 | $9.65 | 201300 |
| 2026-06-29 | 9.28 | $9.88 | 269300 |
| 2026-06-26 | 9.15 | $10.05 | 2.8M |
| 2026-06-25 | 8.97 | $9.05 | 158492 |
| 2026-06-24 | 8.96 | $9.15 | 78429 |
| 2026-06-23 | 8.94 | $9.08 | 118579 |
| 2026-06-22 | 8.92 | $8.92 | 135727 |
| 2026-06-18 | 8.94 | $9.42 | 201705 |
| 2026-06-17 | 8.85 | $8.75 | 119800 |
| 2026-06-16 | 8.90 | $8.80 | 268719 |
| 2026-06-15 | 8.94 | $8.80 | 135805 |
| 2026-06-12 | 8.99 | $9.14 | 157719 |
| 2026-06-11 | 8.98 | $9.05 | 148400 |
| 2026-06-10 | 8.98 | $8.88 | 111349 |
| 2026-06-09 | 9.02 | $9.01 | 162700 |
| 2026-06-08 | 9.05 | $9.01 | 94251 |
| 2026-06-05 | 9.08 | $9.24 | 98046 |
| 2026-06-04 | 9.06 | $9.12 | 99600 |
| 2026-06-03 | 9.07 | $9.03 | 128348 |
| 2026-06-02 | 9.10 | $8.88 | 214337 |
| 2026-06-01 | 9.17 | $8.95 | 156938 |
| 2026-05-29 | 9.23 | $9.07 | 163980 |
| 2026-05-28 | 9.28 | $9.06 | 138141 |
| 2026-05-27 | 9.34 | $9.25 | 181915 |
| 2026-05-26 | 9.38 | $9.51 | 159242 |
| 2026-05-22 | 9.36 | $9.66 | 152477 |
| 2026-05-21 | 9.31 | $9.94 | 317018 |
| 2026-05-20 | 9.19 | $10.16 | 281000 |
| 2026-05-19 | 9.01 | $9.67 | 446354 |
| 2026-05-18 | 8.91 | $8.90 | 226200 |
| 2026-05-15 | 8.95 | $8.77 | 172800 |
| 2026-05-14 | 9.03 | $8.61 | 192820 |
| 2026-05-13 | 9.15 | $8.21 | 375881 |
| 2026-05-12 | 9.39 | $8.41 | 609227 |
| 2026-05-11 | 9.62 | $8.37 | 325447 |
| 2026-05-08 | 9.89 | $8.41 | 347230 |
| 2026-05-07 | 10.20 | $8.97 | 728714 |
| 2026-05-06 | 10.44 | $10.14 | 94154 |
| 2026-05-05 | 10.48 | $10.62 | 84963 |
| 2026-05-04 | 10.41 | $10.39 | 127945 |
| 2026-05-01 | 10.39 | $10.37 | 123024 |
| 2026-04-30 | 10.36 | $10.13 | 153400 |
| 2026-04-29 | 10.37 | $9.83 | 114782 |
| 2026-04-28 | 10.45 | $10.18 | 87305 |
| 2026-04-27 | 10.47 | $10.66 | 202800 |
| 2026-04-24 | 10.38 | $10.34 | 104726 |
| 2026-04-23 | 10.35 | $10.27 | 75645 |
| 2026-04-22 | 10.32 | $10.41 | 73100 |
| 2026-04-21 | 10.26 | $10.30 | 76717 |
| 2026-04-20 | 10.21 | $10.79 | 115977 |
| 2026-04-17 | 10.05 | $10.58 | 141914 |
| 2026-04-16 | 9.90 | $10.23 | 94300 |
| 2026-04-15 | 9.80 | $10.20 | 65935 |
| 2026-04-14 | 9.69 | $9.99 | 126808 |
| 2026-04-13 | 9.61 | $9.73 | 61771 |
| 2026-04-10 | 9.56 | $9.38 | 59909 |
| 2026-04-09 | 9.58 | $9.62 | 67907 |
| 2026-04-08 | 9.55 | $9.47 | 89801 |
| 2026-04-07 | 9.55 | $9.36 | 52538 |
| 2026-04-06 | 9.57 | $9.43 | 91300 |
| 2026-04-02 | 9.58 | $9.29 | 59026 |
| 2026-04-01 | 9.62 | $9.30 | 66512 |
| 2026-03-31 | 9.66 | $9.23 | 87937 |
| 2026-03-30 | 9.72 | $9.35 | 166600 |
| 2026-03-27 | 9.76 | $9.54 | 73047 |
| 2026-03-26 | 9.77 | $9.70 | 103834 |
| 2026-03-25 | 9.75 | $9.79 | 61700 |
| 2026-03-24 | 9.69 | $9.69 | 106900 |
| 2026-03-23 | 9.65 | $9.60 | 109919 |
| 2026-03-20 | 9.62 | $9.09 | 191900 |
| 2026-03-19 | 9.69 | $9.55 | 98900 |
| 2026-03-18 | 9.67 | $9.62 | 100700 |
| 2026-03-17 | 9.63 | $9.83 | 136647 |
| 2026-03-16 | 9.54 | $9.57 | 110700 |
| 2026-03-13 | 9.49 | $9.31 | 82398 |
| 2026-03-12 | 9.47 | $9.39 | 100536 |
| 2026-03-11 | 9.44 | $9.61 | 76200 |
| 2026-03-10 | 9.36 | $9.68 | 92338 |
| 2026-03-09 | 9.24 | $9.83 | 144330 |
| 2026-03-06 | 9.07 | $9.48 | 96100 |
| 2026-03-05 | 8.94 | $9.68 | 170837 |
| 2026-03-04 | 8.75 | $9.60 | 137062 |
| 2026-03-03 | 8.55 | $9.18 | 177800 |
| 2026-03-02 | 8.40 | $9.29 | 261300 |
| 2026-02-27 | 8.20 | $8.77 | 130600 |
| 2026-02-26 | 8.08 | $9.19 | 174200 |
| 2026-02-25 | 7.85 | $8.56 | 155349 |
| 2026-02-24 | 7.72 | $8.60 | 180851 |
| 2026-02-23 | 7.57 | $7.58 | 103236 |
| 2026-02-20 | 7.60 | $7.95 | 118838 |
| 2026-02-19 | 7.56 | $7.90 | 95200 |
| 2026-02-18 | 7.53 | $7.75 | 54500 |
| 2026-02-17 | 7.53 | $7.60 | 71925 |
| 2026-02-13 | 7.56 | $7.54 | 62100 |
| 2026-02-12 | 7.61 | $7.42 | 165325 |
| 2026-02-11 | 7.70 | $7.61 | 178100 |
| 2026-02-10 | 7.76 | $7.61 | 232702 |
| 2026-02-09 | 7.84 | $7.66 | 129500 |
| 2026-02-06 | 7.92 | $7.72 | 137138 |
| 2026-02-05 | 8.00 | $7.57 | 166821 |
| 2026-02-04 | 8.13 | $7.76 | 256000 |
| 2026-02-03 | 8.24 | $8.29 | 171713 |
| 2026-02-02 | 8.26 | $8.24 | 169900 |
| 2026-01-30 | 8.29 | $8.26 | 168931 |
| 2026-01-29 | 8.33 | $8.05 | 186510 |
| 2026-01-28 | 8.41 | $8.11 | 104975 |
| 2026-01-27 | 8.50 | $8.48 | 150208 |
| 2026-01-26 | 8.53 | $8.65 | 157900 |
| 2026-01-23 | 8.53 | $8.48 | 105608 |
| 2026-01-22 | 8.56 | $8.65 | 91720 |
| 2026-01-21 | 8.57 | $8.62 | 85520 |
| 2026-01-20 | 8.58 | $8.40 | 148140 |
| 2026-01-16 | 8.64 | $8.78 | 143600 |
| 2026-01-15 | 8.64 | $8.60 | 124700 |
| 2026-01-14 | 8.67 | $8.72 | 142900 |
| 2026-01-13 | 8.68 | $8.51 | 141614 |
| 2026-01-12 | 8.74 | $8.74 | 140749 |
| 2026-01-09 | 8.77 | $8.67 | 95429 |
| 2026-01-08 | 8.81 | $8.97 | 79330 |
| 2026-01-07 | 8.80 | $8.91 | 111017 |
| 2026-01-06 | 8.80 | $8.77 | 105127 |
| 2026-01-05 | 8.83 | $8.82 | 137702 |
| 2026-01-02 | 8.85 | $8.39 | 285153 |
| 2025-12-31 | 8.97 | $8.97 | 127453 |
| 2025-12-30 | 8.99 | $8.91 | 83107 |
| 2025-12-29 | 9.03 | $8.96 | 114500 |
| 2025-12-26 | 9.06 | $8.96 | 131638 |
| 2025-12-24 | 9.10 | $9.11 | 45600 |
| 2025-12-23 | 9.11 | $9.04 | 55519 |
| 2025-12-22 | 9.14 | $9.16 | 91400 |
| 2025-12-19 | 9.15 | $9.20 | 232919 |
| 2025-12-18 | 9.16 | $9.52 | 78400 |
| 2025-12-17 | 9.10 | $9.32 | 123802 |
| 2025-12-16 | 9.07 | $9.29 | 103552 |
| 2025-12-15 | 9.05 | $9.24 | 123900 |
| 2025-12-12 | 9.04 | $9.24 | 80540 |
| 2025-12-11 | 9.02 | $9.21 | 84200 |
| 2025-12-10 | 9.01 | $9.11 | 116350 |
| 2025-12-09 | 9.02 | $9.13 | 142900 |
| 2025-12-08 | 9.03 | $8.75 | 156642 |
| 2025-12-05 | 9.12 | $8.89 | 106200 |
| 2025-12-04 | 9.20 | $8.96 | 95200 |
| 2025-12-03 | 9.28 | $9.34 | 124416 |
| 2025-12-02 | 9.30 | $8.97 | 118600 |
| 2025-12-01 | 9.39 | $9.27 | 108900 |
| 2025-11-28 | 9.44 | $9.28 | 62303 |
| 2025-11-26 | 9.49 | $9.25 | 102100 |
| 2025-11-25 | 9.56 | $9.63 | 79800 |
| 2025-11-24 | 9.56 | $9.51 | 173417 |
| 2025-11-21 | 9.59 | $9.46 | 117600 |
| 2025-11-20 | 9.64 | $9.22 | 199900 |
| 2025-11-19 | 9.74 | $9.28 | 175047 |
| 2025-11-18 | 9.85 | $9.31 | 107746 |
| 2025-11-17 | 9.97 | $9.32 | 130728 |
| 2025-11-14 | 10.10 | $9.51 | 187788 |
| 2025-11-13 | 10.22 | $10.16 | 143100 |
| 2025-11-12 | 10.22 | $10.43 | 141500 |
| 2025-11-11 | 10.16 | $10.45 | 232200 |
| 2025-11-10 | 10.08 | $10.09 | 226014 |
| 2025-11-07 | 10.07 | $9.92 | 205120 |
| 2025-11-06 | 10.09 | $10.29 | 229766 |
| 2025-11-05 | 10.04 | $10.00 | 361000 |
| 2025-11-04 | 10.04 | $9.46 | 438088 |
| 2025-11-03 | 10.16 | $10.40 | 175100 |
| 2025-10-31 | 10.09 | $10.36 | 108800 |
| 2025-10-30 | 10.02 | $10.00 | 164800 |
| 2025-10-29 | 10.02 | $10.52 | 207767 |
| 2025-10-28 | 9.90 | $10.45 | 236411 |
| 2025-10-27 | 9.78 | $10.01 | 160000 |
| 2025-10-24 | 9.73 | $10.13 | 129798 |
| 2025-10-23 | 9.65 | $10.06 | 144633 |
| 2025-10-22 | 9.58 | $9.79 | 214800 |
| 2025-10-21 | 9.55 | $9.68 | 117200 |
| 2025-10-20 | 9.53 | $9.60 | 156549 |
| 2025-10-17 | 9.54 | $9.00 | 141400 |
| 2025-10-16 | 9.67 | $9.29 | 111701 |
| 2025-10-15 | 9.76 | $9.51 | 153423 |
| 2025-10-14 | 9.82 | $9.14 | 109540 |
| 2025-10-13 | 9.96 | $9.22 | 169900 |
| 2025-10-10 | 10.12 | $9.23 | 268382 |
| 2025-10-09 | 10.29 | $9.61 | 397910 |
| 2025-10-08 | 10.42 | $9.82 | 255372 |
| 2025-10-07 | 10.51 | $10.17 | 206379 |
| 2025-10-06 | 10.55 | $10.50 | 254039 |
| 2025-10-03 | 10.52 | $10.36 | 454738 |
| 2025-10-02 | 10.52 | $10.22 | 157300 |
| 2025-10-01 | 10.54 | $10.27 | 164167 |
| 2025-09-30 | 10.55 | $10.36 | 164000 |
| 2025-09-29 | 10.55 | $10.50 | 281600 |
| 2025-09-26 | 10.51 | $10.34 | 251025 |
| 2025-09-25 | 10.49 | $10.08 | 108700 |
| 2025-09-24 | 10.53 | $10.25 | 220700 |
| 2025-09-23 | 10.53 | $10.22 | 260225 |
| 2025-09-22 | 10.54 | $10.41 | 420458 |
| 2025-09-19 | 10.50 | $10.00 | 226624 |
| 2025-09-18 | 10.54 | $10.04 | 223156 |
| 2025-09-17 | 10.58 | $9.78 | 202421 |
| 2025-09-16 | 10.67 | $10.10 | 259900 |
| 2025-09-15 | 10.71 | $10.16 | 375800 |
| 2025-09-12 | 10.73 | $9.99 | 156166 |
| 2025-09-11 | 10.79 | $10.13 | 235300 |
| 2025-09-10 | 10.83 | $10.10 | 287000 |
| 2025-09-09 | 10.87 | $10.42 | 316800 |
| 2025-09-08 | 10.84 | $10.26 | 307678 |
| 2025-09-05 | 10.84 | $10.16 | 227345 |
| 2025-09-04 | 10.85 | $10.63 | 177987 |
| 2025-09-03 | 10.75 | $10.55 | 207204 |
| 2025-09-02 | 10.65 | $10.58 | 339601 |
| 2025-08-29 | 10.53 | $10.78 | 314254 |
| 2025-08-28 | 10.33 | $10.73 | 715185 |
| 2025-08-27 | 10.10 | $10.34 | 547220 |
| 2025-08-26 | 9.91 | $9.92 | 303000 |
| 2025-08-25 | 9.77 | $9.87 | 276328 |
| 2025-08-22 | 9.62 | $9.57 | 167703 |
| 2025-08-21 | 9.50 | $9.61 | 274134 |
| 2025-08-20 | 9.34 | $9.60 | 300442 |
| 2025-08-19 | 9.15 | $9.62 | 235900 |
| 2025-08-18 | 8.92 | $9.53 | 220539 |
| 2025-08-15 | 8.67 | $9.63 | 267800 |
| 2025-08-14 | 8.35 | $9.53 | 278900 |
| 2025-08-13 | 7.99 | $9.32 | 506423 |
| 2025-08-12 | 7.62 | $9.43 | 421025 |
| 2025-08-11 | 7.15 | $8.60 | 708725 |
| 2025-08-08 | 6.79 | $8.83 | 655960 |
| 2025-08-07 | 6.32 | $7.52 | 302530 |
| 2025-08-06 | 6.04 | $7.17 | 297700 |
| 2025-08-05 | 5.80 | $6.07 | 287500 |
| 2025-08-04 | 5.75 | $5.85 | 119628 |
| 2025-08-01 | 5.73 | $5.70 | 92100 |
| 2025-07-31 | 5.75 | $5.60 | 57900 |
| 2025-07-30 | 5.79 | $5.71 | 49538 |
| 2025-07-29 | 5.81 | $5.86 | 85105 |
| 2025-07-28 | 5.80 | $5.90 | 116000 |
| 2025-07-25 | 5.79 | $6.01 | 104800 |
| 2025-07-24 | 5.75 | $5.91 | 124316 |
| 2025-07-23 | 5.73 | $5.96 | 163200 |
| 2025-07-22 | 5.69 | $5.75 | 144822 |
| 2025-07-21 | 5.70 | $5.51 | 132400 |
| 2025-07-18 | 5.75 | $5.48 | 158642 |
| 2025-07-17 | 5.82 | $5.41 | 143318 |
| 2025-07-16 | 5.92 | $5.50 | 90600 |
| 2025-07-15 | 6.01 | $5.48 | 111300 |
| 2025-07-14 | 6.12 | $5.61 | 89900 |
| 2025-07-11 | 6.22 | $5.80 | 51355 |
| 2025-07-10 | 6.30 | $6.19 | 69600 |
| 2025-07-09 | 6.31 | $6.29 | 70015 |
| 2025-07-08 | 6.30 | $6.13 | 109000 |
| 2025-07-07 | 6.32 | $6.25 | 171427 |
| 2025-07-03 | 6.31 | $6.16 | 45700 |
| 2025-07-02 | 6.33 | $6.17 | 76613 |
| 2025-07-01 | 6.34 | $6.18 | 125138 |
| 2025-06-30 | 6.35 | $6.24 | 327400 |
| 2025-06-27 | 6.35 | $6.12 | 3.1M |
| 2025-06-26 | 6.37 | $6.46 | 125100 |
| 2025-06-25 | 6.32 | $6.40 | 135303 |
| 2025-06-24 | 6.28 | $6.26 | 128736 |
| 2025-06-23 | 6.26 | $6.18 | 160902 |
| 2025-06-20 | 6.25 | $6.25 | 220323 |
| 2025-06-18 | 6.22 | $6.19 | 161300 |
| 2025-06-17 | 6.20 | $6.16 | 178311 |
| 2025-06-16 | 6.18 | $6.38 | 132300 |
| 2025-06-13 | 6.11 | $6.21 | 129580 |
| 2025-06-12 | 6.06 | $6.10 | 86400 |
| 2025-06-11 | 6.02 | $6.09 | 185925 |
| 2025-06-10 | 5.99 | $6.05 | 104119 |
| 2025-06-09 | 5.95 | $5.95 | 76038 |
| 2025-06-06 | 5.93 | $6.11 | 100400 |
| 2025-06-05 | 5.87 | $5.93 | 117115 |
| 2025-06-04 | 5.83 | $6.10 | 128700 |
| 2025-06-03 | 5.75 | $6.06 | 121448 |
| 2025-06-02 | 5.67 | $5.68 | 187100 |
| 2025-05-30 | 5.66 | $5.78 | 166410 |
| 2025-05-29 | 5.62 | $5.60 | 154511 |
| 2025-05-28 | 5.61 | $5.22 | 312600 |
| 2025-05-27 | 5.68 | $5.19 | 207544 |
| 2025-05-23 | 5.77 | $5.41 | 175484 |
| 2025-05-22 | 5.82 | $5.80 | 175239 |
| 2025-05-21 | 5.80 | $6.05 | 147300 |
| 2025-05-20 | 5.72 | $6.10 | 135419 |
| 2025-05-19 | 5.61 | $6.12 | 204837 |
| 2025-05-16 | 5.49 | $6.15 | 187043 |
| 2025-05-15 | 5.34 | $6.00 | 173606 |
| 2025-05-14 | 5.19 | $5.73 | 156500 |
| 2025-05-13 | 5.08 | $5.75 | 211400 |
| 2025-05-12 | 4.94 | $5.48 | 337094 |
| 2025-05-09 | 4.84 | $5.37 | 188900 |
| 2025-05-08 | 4.75 | $5.47 | 241698 |
| 2025-05-07 | 4.63 | $4.75 | 142700 |
| 2025-05-06 | 4.64 | $4.70 | 59001 |
| 2025-05-05 | 4.66 | $4.78 | 84643 |
| 2025-05-02 | 4.67 | $4.85 | 67400 |
| 2025-05-01 | 4.67 | $4.75 | 75533 |
| 2025-04-30 | 4.69 | $4.72 | 171534 |
| 2025-04-29 | 4.73 | $4.92 | 62514 |
| 2025-04-28 | 4.73 | $4.94 | 82000 |
| 2025-04-25 | 4.72 | $4.97 | 79315 |
| 2025-04-24 | 4.72 | $5.00 | 110606 |
| 2025-04-23 | 4.71 | $5.00 | 111141 |
| 2025-04-22 | 4.70 | $4.80 | 357918 |
| 2025-04-21 | 4.73 | $4.91 | 144900 |
| 2025-04-17 | 4.75 | $4.91 | 133640 |
| 2025-04-16 | 4.77 | $4.98 | 157526 |
| 2025-04-15 | 4.78 | $5.03 | 97311 |
| 2025-04-14 | 4.80 | $5.00 | 115703 |
| 2025-04-11 | 4.82 | $4.98 | 105934 |
| 2025-04-10 | 4.85 | $4.91 | 187803 |
| 2025-04-09 | 4.90 | $5.07 | 232900 |
| 2025-04-08 | 4.94 | $4.80 | 99700 |
| 2025-04-07 | 5.04 | $5.00 | 193408 |
| 2025-04-04 | 5.12 | $4.91 | 169718 |
| 2025-04-03 | 5.23 | $5.03 | 267429 |
| 2025-04-02 | 5.34 | $5.32 | 122900 |
| 2025-04-01 | 5.41 | $5.36 | 92818 |
| 2025-03-31 | 5.48 | $5.38 | 131500 |
| 2025-03-28 | 5.57 | $5.47 | 64502 |
| 2025-03-27 | 5.65 | $6.06 | 76117 |
| 2025-03-26 | 5.62 | $6.04 | 114236 |
| 2025-03-25 | 5.60 | $6.15 | 96900 |
| 2025-03-24 | 5.56 | $6.07 | 117600 |
| 2025-03-21 | 5.53 | $5.83 | 226043 |
| 2025-03-20 | 5.55 | $5.65 | 65303 |
| 2025-03-19 | 5.61 | $5.72 | 68400 |
| 2025-03-18 | 5.67 | $5.80 | 83600 |
| 2025-03-17 | 5.73 | $5.75 | 186469 |
| 2025-03-14 | 5.82 | $5.55 | 115900 |
| 2025-03-13 | 5.97 | $5.46 | 122400 |
| 2025-03-12 | 6.16 | $5.69 | 146200 |
| 2025-03-11 | 6.34 | $5.57 | 209839 |
| 2025-03-10 | 6.58 | $5.64 | 351200 |
| 2025-03-07 | 6.85 | $6.11 | 193500 |
| 2025-03-06 | 7.06 | $6.25 | 172432 |
| 2025-03-05 | 7.28 | $6.23 | 186118 |
| 2025-03-04 | 7.54 | $6.47 | 235000 |
| 2025-03-03 | 7.80 | $7.26 | 112100 |
| 2025-02-28 | 7.92 | $7.98 | 131628 |
| 2025-02-27 | 7.92 | $7.79 | 80400 |
| 2025-02-26 | 7.96 | $7.91 | 68045 |
| 2025-02-25 | 7.98 | $7.82 | 89100 |
| 2025-02-24 | 8.03 | $7.56 | 115600 |
| 2025-02-21 | 8.13 | $7.65 | 58900 |
| 2025-02-20 | 8.23 | $8.15 | 76912 |
| 2025-02-19 | 8.25 | $8.56 | 68800 |
| 2025-02-18 | 8.18 | $8.79 | 194720 |
| 2025-02-14 | 8.05 | $8.12 | 80900 |
| 2025-02-13 | 8.04 | $8.00 | 69900 |
| 2025-02-12 | 8.06 | $8.03 | 58100 |
| 2025-02-11 | 8.07 | $8.19 | 465300 |
| 2025-02-10 | 8.05 | $8.12 | 145503 |
| 2025-02-07 | 8.04 | $7.82 | 58300 |
| 2025-02-06 | 8.10 | $8.05 | 61027 |
| 2025-02-05 | 8.11 | $8.19 | 99614 |
| 2025-02-04 | 8.10 | $8.14 | 81406 |
| 2025-02-03 | 8.10 | $8.09 | 132100 |
| 2025-01-31 | 8.11 | $8.09 | 102729 |
| 2025-01-30 | 8.12 | $8.15 | 77929 |
| 2025-01-29 | 8.12 | $8.31 | 100909 |
| 2025-01-28 | 8.08 | $8.35 | 108222 |
| 2025-01-27 | 8.04 | $8.27 | 114149 |
| 2025-01-24 | 8.00 | $8.12 | 154000 |
| 2025-01-23 | 7.99 | $8.07 | 185601 |
| 2025-01-22 | 7.98 | $8.04 | 71947 |
| 2025-01-21 | 7.99 | $8.23 | 128300 |
| 2025-01-17 | 7.95 | $7.98 | 51600 |
| 2025-01-16 | 7.97 | $8.04 | 44801 |
| 2025-01-15 | 7.97 | $8.10 | 66800 |
| 2025-01-14 | 7.97 | $7.87 | 79503 |
| 2025-01-13 | 8.01 | $7.91 | 67715 |
| 2025-01-10 | 8.05 | $7.54 | 61200 |
| 2025-01-08 | 8.18 | $7.92 | 27500 |
| 2025-01-07 | 8.25 | $8.08 | 42500 |
| 2025-01-06 | 8.30 | $8.32 | 85000 |
| 2025-01-03 | 8.31 | $8.21 | 47538 |
| 2025-01-02 | 8.34 | $8.08 | 81317 |
| 2024-12-31 | 8.40 | $8.45 | 43300 |
| 2024-12-30 | 8.39 | $8.00 | 51000 |
| 2024-12-27 | 8.48 | $8.14 | 53623 |
| 2024-12-26 | 8.56 | $8.16 | 47200 |
| 2024-12-24 | 8.64 | $8.21 | 67136 |
| 2024-12-23 | 8.73 | $8.15 | 65025 |
| 2024-12-20 | 8.84 | $8.31 | 127700 |
| 2024-12-19 | 8.93 | $7.96 | 110735 |
| 2024-12-18 | 9.11 | $8.26 | 88200 |
| 2024-12-17 | 9.25 | $9.07 | 55127 |
| 2024-12-16 | 9.25 | $8.86 | 63200 |
| 2024-12-13 | 9.29 | $8.91 | 57530 |
| 2024-12-12 | 9.32 | $8.99 | 48100 |
| 2024-12-11 | 9.33 | $9.16 | 58731 |
| 2024-12-10 | 9.31 | $9.05 | 47233 |
| 2024-12-09 | 9.30 | $9.25 | 111003 |
| 2024-12-06 | 9.25 | $8.93 | 40400 |
| 2024-12-05 | 9.26 | $8.82 | 75900 |
| 2024-12-04 | 9.29 | $9.02 | 53147 |
| 2024-12-03 | 9.27 | $8.89 | 51110 |
| 2024-12-02 | 9.28 | $9.03 | 116900 |
| 2024-11-29 | 9.25 | $8.90 | 30300 |
| 2024-11-27 | 9.24 | $8.86 | 40000 |
| 2024-11-26 | 9.24 | $8.95 | 76800 |
| 2024-11-25 | 9.21 | $9.25 | 113511 |
| 2024-11-22 | 9.11 | $9.33 | 79100 |
| 2024-11-21 | 8.97 | $9.24 | 41100 |
| 2024-11-20 | 8.82 | $9.02 | 30715 |
| 2024-11-19 | 8.69 | $9.10 | 65500 |
| 2024-11-18 | 8.53 | $8.99 | 119512 |
| 2024-11-15 | 8.35 | $8.66 | 100500 |
| 2024-11-14 | 8.21 | $8.97 | 93900 |
| 2024-11-13 | 7.97 | $8.93 | 115403 |
| 2024-11-12 | 7.71 | $9.51 | 209300 |
| 2024-11-11 | 7.28 | $9.06 | 313602 |
| 2024-11-08 | 6.87 | $7.81 | 102500 |
| 2024-11-07 | 6.66 | $7.34 | 190000 |
| 2024-11-06 | 6.52 | $6.98 | 180517 |
| 2024-11-05 | 6.43 | $6.30 | 58802 |
| 2024-11-04 | 6.46 | $6.42 | 33234 |
| 2024-11-01 | 6.48 | $6.39 | 30448 |
| 2024-10-31 | 6.51 | $6.19 | 42517 |
| 2024-10-30 | 6.58 | $6.13 | 21700 |
| 2024-10-29 | 6.68 | $6.32 | 36100 |
| 2024-10-28 | 6.76 | $6.42 | 44500 |
| 2024-10-25 | 6.83 | $6.53 | 45946 |
| 2024-10-24 | 6.88 | $6.56 | 47929 |
| 2024-10-23 | 6.94 | $6.84 | 34700 |
| 2024-10-22 | 6.94 | $6.76 | 23600 |
| 2024-10-21 | 6.96 | $6.75 | 35139 |
| 2024-10-18 | 6.99 | $7.02 | 34800 |
| 2024-10-17 | 6.96 | $7.00 | 34828 |
| 2024-10-16 | 6.93 | $7.06 | 52213 |
| 2024-10-15 | 6.88 | $7.00 | 52532 |
| 2024-10-14 | 6.84 | $6.79 | 34800 |
| 2024-10-11 | 6.83 | $6.93 | 31347 |
| 2024-10-10 | 6.79 | $6.68 | 67148 |
| 2024-10-09 | 6.80 | $6.77 | 34700 |
| 2024-10-08 | 6.78 | $7.00 | 55600 |
| 2024-10-07 | 6.72 | $7.17 | 85200 |
| 2024-10-04 | 6.61 | $6.75 | 136033 |
| 2024-10-03 | 6.57 | $7.02 | 145021 |
| 2024-10-02 | 6.46 | $6.58 | 39417 |
| 2024-10-01 | 6.43 | $6.49 | 69902 |
| 2024-09-30 | 6.42 | $6.70 | 73100 |
| 2024-09-27 | 6.36 | $6.75 | 49509 |
| 2024-09-26 | 6.28 | $6.56 | 91794 |
| 2024-09-25 | 6.22 | $5.96 | 33409 |
| 2024-09-24 | 6.28 | $6.25 | 61046 |
| 2024-09-23 | 6.30 | $5.97 | 199262 |
| 2024-09-20 | 6.37 | $6.46 | 880400 |
| 2024-09-19 | 6.35 | $6.40 | 75728 |
| 2024-09-18 | 6.35 | $6.30 | 132040 |
| 2024-09-17 | 6.36 | $6.42 | 79100 |
| 2024-09-16 | 6.35 | $6.51 | 76500 |
| 2024-09-13 | 6.32 | $6.51 | 34100 |
| 2024-09-12 | 6.28 | $6.47 | 21006 |
| 2024-09-11 | 6.25 | $6.45 | 28200 |
| 2024-09-10 | 6.21 | $6.45 | 58600 |
| 2024-09-09 | 6.17 | $6.04 | 22718 |
| 2024-09-06 | 6.22 | $5.84 | 21500 |
| 2024-09-05 | 6.31 | $6.16 | 35816 |
| 2024-09-04 | 6.35 | $6.15 | 29700 |
| 2024-09-03 | 6.39 | $6.33 | 41500 |
| 2024-08-30 | 6.41 | $6.65 | 16732 |
| 2024-08-29 | 6.37 | $6.47 | 47200 |
| 2024-08-28 | 6.35 | $6.47 | 22844 |
| 2024-08-27 | 6.33 | $6.49 | 15229 |
| 2024-08-26 | 6.31 | $6.44 | 34400 |
| 2024-08-23 | 6.29 | $6.62 | 62010 |
| 2024-08-22 | 6.24 | $6.15 | 17126 |
| 2024-08-21 | 6.27 | $6.26 | 37637 |
| 2024-08-20 | 6.29 | $6.07 | 79700 |
| 2024-08-19 | 6.35 | $6.37 | 20344 |
| 2024-08-16 | 6.35 | $6.55 | 35235 |
| 2024-08-15 | 6.33 | $6.62 | 34809 |
| 2024-08-14 | 6.28 | $6.77 | 67700 |
| 2024-08-13 | 6.19 | $6.66 | 94800 |
| 2024-08-12 | 6.12 | $6.00 | 217608 |
| 2024-08-09 | 6.17 | $6.00 | 34315 |
| 2024-08-08 | 6.23 | $6.00 | 53700 |
| 2024-08-07 | 6.31 | $5.80 | 62200 |
| 2024-08-06 | 6.44 | $5.99 | 40519 |
| 2024-08-05 | 6.55 | $5.86 | 65600 |
| 2024-08-02 | 6.71 | $6.28 | 49441 |
| 2024-08-01 | 6.80 | $6.61 | 49024 |
| 2024-07-31 | 6.84 | $6.90 | 61426 |
| 2024-07-30 | 6.83 | $6.87 | 37240 |
| 2024-07-29 | 6.82 | $6.72 | 29500 |
| 2024-07-26 | 6.84 | $6.90 | 62400 |
| 2024-07-25 | 6.82 | $6.90 | 98705 |
| 2024-07-24 | 6.80 | $6.90 | 76400 |
| 2024-07-23 | 6.78 | $6.95 | 163100 |
| 2024-07-22 | 6.74 | $6.91 | 40064 |
| 2024-07-19 | 6.71 | $6.78 | 27000 |
| 2024-07-18 | 6.70 | $6.72 | 28010 |
| 2024-07-17 | 6.70 | $6.85 | 63718 |
| 2024-07-16 | 6.68 | $6.93 | 127591 |
| 2024-07-15 | 6.63 | $6.90 | 80479 |
| 2024-07-12 | 6.58 | $6.90 | 37229 |
| 2024-07-11 | 6.53 | $6.87 | 98289 |
| 2024-07-10 | 6.47 | $6.56 | 33601 |
| 2024-07-09 | 6.48 | $6.33 | 20516 |
| 2024-07-08 | 6.53 | $6.47 | 28350 |
| 2024-07-05 | 6.56 | $6.36 | 120687 |
| 2024-07-03 | 6.62 | $6.57 | 12254 |
| 2024-07-02 | 6.65 | $6.67 | 16618 |
| 2024-07-01 | 6.66 | $6.83 | 36141 |
| 2024-06-28 | 6.64 | $6.83 | 291366 |
| 2024-06-27 | 6.62 | $6.85 | 34275 |
| 2024-06-26 | 6.59 | $6.85 | 34778 |
| 2024-06-25 | 6.55 | $6.83 | 55727 |
| 2024-06-24 | 6.52 | $6.75 | 26297 |
| 2024-06-21 | 6.50 | $6.57 | 61761 |
| 2024-06-20 | 6.52 | $6.42 | 26133 |
| 2024-06-18 | 6.57 | $6.47 | 70321 |
| 2024-06-17 | 6.62 | $6.36 | 111122 |
| 2024-06-14 | 6.71 | $6.61 | 24428 |
| 2024-06-13 | 6.76 | $6.67 | 25868 |
| 2024-06-12 | 6.80 | $6.86 | 79386 |
| 2024-06-11 | 6.81 | $6.90 | 35706 |
| 2024-06-10 | 6.82 | $6.90 | 148354 |
| 2024-06-07 | 6.83 | $6.89 | 37333 |
| 2024-06-06 | 6.84 | $6.74 | 56297 |
| 2024-06-05 | 6.89 | $6.95 | 45141 |
| 2024-06-04 | 6.90 | $6.98 | 45959 |
| 2024-06-03 | 6.92 | $7.05 | 91424 |
| 2024-05-31 | 6.92 | $7.14 | 28770 |
| 2024-05-30 | 6.90 | $7.07 | 62822 |
| 2024-05-29 | 6.89 | $7.34 | 37604 |
| 2024-05-28 | 6.83 | $7.51 | 77057 |
| 2024-05-24 | 6.73 | $7.15 | 54559 |
| 2024-05-23 | 6.69 | $6.92 | 59650 |
| 2024-05-22 | 6.69 | $7.16 | 117067 |
| 2024-05-21 | 6.65 | $6.63 | 100799 |
| 2024-05-20 | 6.71 | $6.49 | 83944 |
| 2024-05-17 | 6.82 | $6.44 | 60784 |
| 2024-05-16 | 6.95 | $6.34 | 86338 |
| 2024-05-15 | 7.13 | $6.69 | 46684 |
| 2024-05-14 | 7.27 | $6.89 | 54090 |
| 2024-05-13 | 7.40 | $6.96 | 58277 |
| 2024-05-10 | 7.52 | $7.28 | 50939 |
| 2024-05-09 | 7.61 | $7.56 | 64119 |
| 2024-05-08 | 7.64 | $7.94 | 15731 |
| 2024-05-07 | 7.61 | $8.11 | 31223 |
| 2024-05-06 | 7.54 | $7.77 | 23786 |
| 2024-05-03 | 7.52 | $7.52 | 17495 |
| 2024-05-02 | 7.56 | $7.42 | 38441 |
| 2024-05-01 | 7.63 | $7.78 | 23450 |
| 2024-04-30 | 7.64 | $7.51 | 36334 |
| 2024-04-29 | 7.71 | $7.62 | 23981 |
| 2024-04-26 | 7.76 | $8.12 | 27842 |
| 2024-04-25 | 7.73 | $7.61 | 30441 |
| 2024-04-24 | 7.79 | $7.87 | 18683 |
| 2024-04-23 | 7.82 | $8.01 | 12517 |
| 2024-04-22 | 7.82 | $7.74 | 75317 |
| 2024-04-19 | 7.87 | $8.20 | 32697 |
| 2024-04-18 | 7.85 | $7.79 | 35739 |
| 2024-04-17 | 7.90 | $7.87 | 21780 |
| 2024-04-16 | 7.96 | $7.92 | 29594 |
| 2024-04-15 | 8.01 | $7.90 | 34399 |
| 2024-04-12 | 8.08 | $8.04 | 31872 |
| 2024-04-11 | 8.13 | $7.96 | 59973 |
| 2024-04-10 | 8.21 | $8.07 | 48040 |
| 2024-04-09 | 8.27 | $8.10 | 27263 |
| 2024-04-08 | 8.35 | $8.14 | 53002 |
| 2024-04-05 | 8.43 | $8.31 | 46572 |
| 2024-04-04 | 8.49 | $8.44 | 218662 |
| 2024-04-03 | 8.54 | $8.20 | 41159 |
| 2024-04-02 | 8.64 | $8.29 | 52555 |
| 2024-04-01 | 8.74 | $8.81 | 99702 |
| 2024-03-28 | 8.76 | $8.57 | 44560 |
| 2024-03-27 | 8.82 | $8.80 | 40079 |
| 2024-03-26 | 8.85 | $8.51 | 35858 |
| 2024-03-25 | 8.95 | $8.75 | 21452 |
| 2024-03-22 | 9.01 | $8.98 | 40947 |
| 2024-03-21 | 9.03 | $8.99 | 45818 |
| 2024-03-20 | 9.06 | $8.88 | 76500 |
| 2024-03-19 | 9.11 | $8.84 | 31962 |
| 2024-03-18 | 9.18 | $8.92 | 38692 |
| 2024-03-15 | 9.25 | $9.28 | 153831 |
| 2024-03-14 | 9.26 | $9.02 | 76255 |
| 2024-03-13 | 9.31 | $9.52 | 75461 |
| 2024-03-12 | 9.28 | $9.14 | 91861 |
| 2024-03-11 | 9.32 | $9.61 | 39248 |
| 2024-03-08 | 9.26 | $9.74 | 146931 |
| 2024-03-07 | 9.17 | $9.21 | 17465 |
| 2024-03-06 | 9.18 | $9.21 | 19265 |
| 2024-03-05 | 9.19 | $9.15 | 18395 |
| 2024-03-04 | 9.22 | $9.25 | 51692 |
| 2024-03-01 | 9.23 | $9.30 | 20540 |
| 2024-02-29 | 9.23 | $9.25 | 36486 |
| 2024-02-28 | 9.24 | $9.27 | 25165 |
| 2024-02-27 | 9.25 | $9.12 | 19122 |
| 2024-02-26 | 9.30 | $9.36 | 19579 |
| 2024-02-23 | 9.30 | $9.21 | 22993 |
| 2024-02-22 | 9.34 | $9.30 | 71208 |
| 2024-02-21 | 9.37 | $9.16 | 26914 |
| 2024-02-20 | 9.42 | $9.47 | 47934 |
| 2024-02-16 | 9.43 | $9.50 | 53991 |
| 2024-02-15 | 9.43 | $9.78 | 40198 |
| 2024-02-14 | 9.37 | $9.54 | 19877 |
| 2024-02-13 | 9.35 | $8.97 | 51463 |
| 2024-02-12 | 9.45 | $9.64 | 82202 |
| 2024-02-09 | 9.43 | $9.60 | 38448 |
| 2024-02-08 | 9.41 | $9.51 | 27810 |
| 2024-02-07 | 9.41 | $9.28 | 19796 |
| 2024-02-06 | 9.46 | $9.61 | 19599 |
| 2024-02-05 | 9.45 | $9.25 | 27863 |
| 2024-02-02 | 9.51 | $9.55 | 27941 |
| 2024-02-01 | 9.52 | $9.50 | 22753 |
| 2024-01-31 | 9.55 | $9.23 | 31963 |
| 2024-01-30 | 9.63 | $9.70 | 14650 |
| 2024-01-29 | 9.63 | $9.78 | 21970 |
| 2024-01-26 | 9.62 | $9.63 | 22005 |
| 2024-01-25 | 9.64 | $9.80 | 23510 |
| 2024-01-24 | 9.62 | $9.83 | 21016 |
| 2024-01-23 | 9.60 | $9.80 | 32401 |
| 2024-01-22 | 9.58 | $9.95 | 33394 |
| 2024-01-19 | 9.53 | $9.60 | 36053 |
| 2024-01-18 | 9.54 | $9.01 | 27560 |
| 2024-01-17 | 9.69 | $9.09 | 24117 |
| 2024-01-16 | 9.83 | $8.99 | 78429 |
| 2024-01-12 | 10.03 | $9.66 | 18433 |
| 2024-01-11 | 10.12 | $9.74 | 22855 |
| 2024-01-10 | 10.20 | $9.93 | 29039 |
| 2024-01-09 | 10.26 | $9.84 | 32789 |
| 2024-01-08 | 10.34 | $10.06 | 99135 |
| 2024-01-05 | 10.39 | $9.91 | 103361 |
| 2024-01-04 | 10.48 | $9.95 | 31882 |
| 2024-01-03 | 10.58 | $9.87 | 41363 |
| 2024-01-02 | 10.71 | $10.19 | 36943 |
| 2023-12-29 | 10.78 | $10.54 | 37084 |
| 2023-12-28 | 10.80 | $10.72 | 52737 |
| 2023-12-27 | 10.78 | $10.89 | 36857 |
| 2023-12-26 | 10.72 | $10.86 | 62143 |
| 2023-12-22 | 10.65 | $10.70 | 29382 |
| 2023-12-21 | 10.60 | $10.70 | 31518 |
| 2023-12-20 | 10.54 | $10.57 | 74634 |
| 2023-12-19 | 10.50 | $10.70 | 61102 |
| 2023-12-18 | 10.43 | $10.15 | 37226 |
| 2023-12-15 | 10.45 | $10.35 | 135480 |
| 2023-12-14 | 10.44 | $10.36 | 63455 |
| 2023-12-13 | 10.42 | $10.74 | 51154 |
| 2023-12-12 | 10.32 | $10.13 | 24229 |
| 2023-12-11 | 10.32 | $10.29 | 68000 |
| 2023-12-08 | 10.30 | $10.40 | 31808 |
| 2023-12-07 | 10.24 | $10.42 | 35214 |
| 2023-12-06 | 10.16 | $10.60 | 69178 |
| 2023-12-05 | 10.04 | $10.65 | 69371 |
| 2023-12-04 | 9.88 | $10.31 | 48582 |
| 2023-12-01 | 9.77 | $10.10 | 35774 |
| 2023-11-30 | 9.68 | $10.03 | 14781 |
| 2023-11-29 | 9.60 | $10.08 | 31743 |
| 2023-11-28 | 9.48 | $9.98 | 22808 |
| 2023-11-27 | 9.38 | $9.98 | 85005 |
| 2023-11-24 | 9.25 | $9.78 | 16848 |
| 2023-11-22 | 9.15 | $9.63 | 37175 |
| 2023-11-21 | 9.06 | $9.25 | 23508 |
| 2023-11-20 | 9.04 | $9.35 | 23429 |
| 2023-11-17 | 9.00 | $9.29 | 62337 |
| 2023-11-16 | 8.96 | $9.17 | 25715 |
| 2023-11-15 | 8.94 | $8.95 | 20844 |
| 2023-11-14 | 8.97 | $9.30 | 68139 |
| 2023-11-13 | 8.94 | $8.80 | 43962 |
| 2023-11-10 | 9.00 | $8.59 | 23208 |
| 2023-11-09 | 9.12 | $8.60 | 67707 |
| 2023-11-08 | 9.26 | $8.65 | 72856 |
| 2023-11-07 | 9.41 | $9.15 | 53941 |
| 2023-11-06 | 9.47 | $9.47 | 18823 |
| 2023-11-03 | 9.49 | $9.65 | 36565 |
| 2023-11-02 | 9.47 | $8.98 | 82266 |
| 2023-11-01 | 9.58 | $9.63 | 27216 |
| 2023-10-31 | 9.58 | $9.58 | 35063 |
| 2023-10-30 | 9.60 | $9.86 | 24616 |
| 2023-10-27 | 9.55 | $9.82 | 35718 |
| 2023-10-26 | 9.51 | $9.99 | 32204 |
| 2023-10-25 | 9.42 | $9.64 | 26483 |
| 2023-10-24 | 9.39 | $9.60 | 50661 |
| 2023-10-23 | 9.37 | $9.18 | 13776 |
| 2023-10-20 | 9.44 | $9.46 | 42039 |
| 2023-10-19 | 9.46 | $9.06 | 22867 |
| 2023-10-18 | 9.57 | $9.25 | 27008 |
| 2023-10-17 | 9.65 | $9.74 | 62572 |
| 2023-10-16 | 9.65 | $9.81 | 21857 |
| 2023-10-13 | 9.64 | $9.64 | 24697 |
| 2023-10-12 | 9.65 | $9.56 | 19263 |
| 2023-10-11 | 9.69 | $9.59 | 18266 |
| 2023-10-10 | 9.73 | $9.81 | 34196 |
| 2023-10-09 | 9.73 | $9.78 | 28863 |
| 2023-10-06 | 9.74 | $9.80 | 21267 |
| 2023-10-05 | 9.74 | $9.91 | 48936 |
| 2023-10-04 | 9.73 | $9.82 | 28087 |
| 2023-10-03 | 9.73 | $9.65 | 16555 |
| 2023-10-02 | 9.76 | $9.66 | 25337 |
| 2023-09-29 | 9.81 | $9.64 | 32017 |
| 2023-09-28 | 9.86 | $9.84 | 15496 |
| 2023-09-27 | 9.88 | $9.85 | 30581 |
| 2023-09-26 | 9.91 | $9.79 | 18880 |
| 2023-09-25 | 9.95 | $9.90 | 34140 |
| 2023-09-22 | 9.98 | $10.02 | 29607 |
| 2023-09-21 | 9.98 | $9.85 | 30998 |
| 2023-09-20 | 10.03 | $9.81 | 35886 |
| 2023-09-19 | 10.09 | $10.09 | 24217 |
| 2023-09-18 | 10.10 | $10.00 | 28666 |
| 2023-09-15 | 10.13 | $10.54 | 225404 |
| 2023-09-14 | 10.06 | $10.17 | 27749 |
| 2023-09-13 | 10.05 | $9.97 | 26299 |
| 2023-09-12 | 10.08 | $9.99 | 13720 |
| 2023-09-11 | 10.12 | $9.91 | 20253 |
| 2023-09-08 | 10.18 | $9.91 | 21731 |
| 2023-09-07 | 10.24 | $9.92 | 110900 |
| 2023-09-06 | 10.32 | $9.89 | 59004 |
| 2023-09-05 | 10.42 | $10.27 | 27734 |
| 2023-09-01 | 10.45 | $10.27 | 68545 |
| 2023-08-31 | 10.49 | $10.28 | 78909 |
| 2023-08-30 | 10.53 | $10.15 | 63192 |
| 2023-08-29 | 10.60 | $10.38 | 50825 |
| 2023-08-28 | 10.64 | $10.31 | 28896 |
| 2023-08-25 | 10.70 | $10.09 | 34690 |
| 2023-08-24 | 10.81 | $10.22 | 25804 |
| 2023-08-23 | 10.91 | $10.92 | 40684 |
| 2023-08-22 | 10.88 | $10.75 | 23134 |
| 2023-08-21 | 10.88 | $10.75 | 61029 |
| 2023-08-18 | 10.88 | $10.66 | 67926 |
| 2023-08-17 | 10.89 | $10.62 | 64503 |
| 2023-08-16 | 10.92 | $10.66 | 37477 |
| 2023-08-15 | 10.93 | $10.67 | 66798 |
| 2023-08-14 | 10.95 | $10.78 | 47140 |
| 2023-08-11 | 10.94 | $11.13 | 48289 |
| 2023-08-10 | 10.86 | $11.25 | 64485 |
| 2023-08-09 | 10.73 | $11.24 | 60153 |
| 2023-08-08 | 10.59 | $11.12 | 43440 |
| 2023-08-07 | 10.44 | $10.92 | 77141 |
| 2023-08-04 | 10.32 | $10.40 | 58185 |
| 2023-08-03 | 10.28 | $9.90 | 57790 |
| 2023-08-02 | 10.34 | $10.02 | 30819 |
| 2023-08-01 | 10.38 | $10.11 | 39143 |
| 2023-07-31 | 10.41 | $10.32 | 45392 |
| 2023-07-28 | 10.39 | $10.33 | 23806 |
| 2023-07-27 | 10.37 | $10.21 | 40004 |
| 2023-07-26 | 10.37 | $10.32 | 40033 |
| 2023-07-25 | 10.35 | $10.25 | 39041 |
| 2023-07-24 | 10.34 | $10.17 | 36600 |
| 2023-07-21 | 10.34 | $10.25 | 39589 |
| 2023-07-20 | 10.32 | $10.40 | 57920 |
| 2023-07-19 | 10.26 | $10.59 | 54037 |
| 2023-07-18 | 10.15 | $10.68 | 50347 |
| 2023-07-17 | 10.01 | $10.29 | 56506 |
| 2023-07-14 | 9.92 | $10.18 | 122911 |
| 2023-07-13 | 9.84 | $9.87 | 30992 |
| 2023-07-12 | 9.81 | $9.67 | 26441 |
| 2023-07-11 | 9.82 | $9.91 | 35501 |
| 2023-07-10 | 9.78 | $9.66 | 55977 |
| 2023-07-07 | 9.78 | $9.92 | 134282 |
| 2023-07-06 | 9.72 | $9.58 | 55998 |
| 2023-07-05 | 9.73 | $9.60 | 38156 |
| 2023-07-03 | 9.73 | $9.58 | 23825 |
| 2023-06-30 | 9.74 | $9.63 | 52519 |
| 2023-06-29 | 9.74 | $9.60 | 50636 |
| 2023-06-28 | 9.74 | $9.47 | 37236 |
| 2023-06-27 | 9.76 | $9.55 | 76754 |
| 2023-06-26 | 9.78 | $9.50 | 104776 |
| 2023-06-23 | 9.80 | $9.88 | 2.1M |
| 2023-06-22 | 9.74 | $10.44 | 116628 |
| 2023-06-21 | 9.56 | $10.20 | 113140 |
| 2023-06-20 | 9.39 | $10.20 | 172744 |
| 2023-06-16 | 9.20 | $9.93 | 327185 |
| 2023-06-15 | 9.03 | $9.14 | 40303 |
| 2023-06-14 | 9.00 | $8.94 | 39504 |
| 2023-06-13 | 9.01 | $9.06 | 36797 |
| 2023-06-12 | 9.00 | $9.21 | 31949 |
| 2023-06-09 | 8.95 | $8.78 | 45609 |
| 2023-06-08 | 8.98 | $8.81 | 110818 |
| 2023-06-07 | 9.01 | $8.99 | 42503 |
| 2023-06-06 | 9.01 | $9.05 | 34150 |
| 2023-06-05 | 9.00 | $9.11 | 33164 |
| 2023-06-02 | 8.97 | $9.12 | 34913 |
| 2023-06-01 | 8.93 | $8.76 | 37427 |
| 2023-05-31 | 8.96 | $8.75 | 29183 |
| 2023-05-30 | 9.00 | $8.96 | 42515 |
| 2023-05-26 | 9.00 | $8.90 | 42716 |
| 2023-05-25 | 9.02 | $8.90 | 28304 |
| 2023-05-24 | 9.03 | $8.85 | 82244 |
| 2023-05-23 | 9.06 | $8.75 | 42869 |
| 2023-05-22 | 9.12 | $9.10 | 40376 |
| 2023-05-19 | 9.10 | $9.12 | 29871 |
| 2023-05-18 | 9.09 | $9.10 | 56795 |
| 2023-05-17 | 9.07 | $9.18 | 52879 |
| 2023-05-16 | 9.03 | $9.13 | 30413 |
| 2023-05-15 | 8.99 | $9.15 | 46434 |
| 2023-05-12 | 8.95 | $9.09 | 31690 |
| 2023-05-11 | 8.90 | $8.97 | 56111 |
| 2023-05-10 | 8.88 | $8.82 | 50224 |
| 2023-05-09 | 8.89 | $8.80 | 57103 |
| 2023-05-08 | 8.89 | $8.72 | 65145 |
| 2023-05-05 | 8.92 | $9.05 | 32624 |
| 2023-05-04 | 8.88 | $8.48 | 53995 |
| 2023-05-03 | 8.95 | $8.75 | 34083 |
| 2023-05-02 | 8.98 | $8.72 | 44422 |
| 2023-05-01 | 9.02 | $8.83 | 21532 |
| 2023-04-28 | 9.04 | $9.37 | 52645 |
| 2023-04-27 | 8.94 | $9.13 | 34611 |
| 2023-04-26 | 8.88 | $8.95 | 34865 |
| 2023-04-25 | 8.85 | $8.69 | 37976 |
| 2023-04-24 | 8.87 | $8.82 | 35640 |
| 2023-04-21 | 8.86 | $8.78 | 47374 |
| 2023-04-20 | 8.86 | $8.86 | 80957 |
| 2023-04-19 | 8.84 | $9.22 | 44712 |
| 2023-04-18 | 8.75 | $8.92 | 39406 |
| 2023-04-17 | 8.69 | $9.56 | 37897 |
| 2023-04-14 | 8.50 | $9.50 | 90378 |
| 2023-04-13 | 8.28 | $9.11 | 71442 |
| 2023-04-12 | 8.12 | $8.53 | 46902 |
| 2023-04-11 | 8.04 | $8.85 | 58960 |
| 2023-04-10 | 7.90 | $8.83 | 53987 |
| 2023-04-06 | 7.73 | $8.69 | 34334 |
| 2023-04-05 | 7.57 | $8.01 | 44190 |
| 2023-04-04 | 7.53 | $8.24 | 33216 |
| 2023-04-03 | 7.43 | $7.68 | 42010 |
| 2023-03-31 | 7.44 | $7.75 | 24255 |
| 2023-03-30 | 7.44 | $7.59 | 47026 |
| 2023-03-29 | 7.48 | $7.54 | 62490 |
| 2023-03-28 | 7.54 | $7.75 | 29132 |
| 2023-03-27 | 7.57 | $7.91 | 46830 |
| 2023-03-24 | 7.58 | $7.95 | 24438 |
| 2023-03-23 | 7.57 | $7.41 | 83900 |
| 2023-03-22 | 7.69 | $7.72 | 27512 |
| 2023-03-21 | 7.77 | $7.70 | 60676 |
| 2023-03-20 | 7.86 | $7.02 | 111798 |
| 2023-03-17 | 8.12 | $6.90 | 145254 |
| 2023-03-16 | 8.45 | $7.08 | 49017 |
| 2023-03-15 | 8.79 | $7.37 | 99645 |
| 2023-03-14 | 9.13 | $8.55 | 54541 |
| 2023-03-13 | 9.28 | $8.62 | 58182 |
| 2023-03-10 | 9.44 | $9.25 | 35701 |
| 2023-03-09 | 9.49 | $9.43 | 35907 |
| 2023-03-08 | 9.52 | $9.40 | 29813 |
| 2023-03-07 | 9.55 | $9.38 | 18610 |
| 2023-03-06 | 9.59 | $9.58 | 31351 |
| 2023-03-03 | 9.60 | $9.60 | 13087 |
| 2023-03-02 | 9.61 | $9.52 | 22350 |
| 2023-03-01 | 9.64 | $9.47 | 21728 |
| 2023-02-28 | 9.68 | $9.39 | 37714 |
| 2023-02-27 | 9.74 | $9.47 | 30258 |
| 2023-02-24 | 9.80 | $9.42 | 15766 |
| 2023-02-23 | 9.88 | $9.48 | 59962 |
| 2023-02-22 | 9.96 | $9.47 | 23075 |
| 2023-02-21 | 10.05 | $9.37 | 60000 |
| 2023-02-17 | 10.17 | $9.80 | 9006 |
| 2023-02-16 | 10.23 | $9.91 | 33829 |
| 2023-02-15 | 10.27 | $9.98 | 49378 |
| 2023-02-14 | 10.29 | $9.83 | 41859 |
| 2023-02-13 | 10.36 | $9.81 | 34332 |
| 2023-02-10 | 10.43 | $9.97 | 48996 |
| 2023-02-09 | 10.48 | $10.23 | 34053 |
| 2023-02-08 | 10.49 | $10.47 | 6365 |
| 2023-02-07 | 10.44 | $10.38 | 95139 |
| 2023-02-06 | 10.39 | $10.47 | 60057 |
| 2023-02-03 | 10.32 | $10.44 | 23044 |
| 2023-02-02 | 10.25 | $10.77 | 19657 |
| 2023-02-01 | 10.08 | $10.60 | 103448 |
| 2023-01-31 | 9.93 | $10.02 | 62174 |
| 2023-01-30 | 9.87 | $9.76 | 16168 |
| 2023-01-27 | 9.85 | $9.77 | 37544 |
| 2023-01-26 | 9.82 | $9.84 | 35827 |
| 2023-01-25 | 9.78 | $9.88 | 56944 |
| 2023-01-24 | 9.71 | $9.86 | 48375 |
| 2023-01-23 | 9.64 | $9.63 | 77382 |
| 2023-01-20 | 9.60 | $9.30 | 128497 |
| 2023-01-19 | 9.63 | $9.42 | 37093 |
| 2023-01-18 | 9.63 | $9.62 | 40246 |
| 2023-01-17 | 9.59 | $9.72 | 57734 |
| 2023-01-13 | 9.51 | $9.69 | 93621 |
| 2023-01-12 | 9.43 | $10.02 | 25294 |
| 2023-01-11 | 9.27 | $9.67 | 72115 |
| 2023-01-10 | 9.15 | $9.55 | 46116 |
| 2023-01-09 | 9.03 | $9.67 | 11360 |
| 2023-01-06 | 8.87 | $9.14 | 50076 |
| 2023-01-05 | 8.79 | $9.25 | 30737 |
| 2023-01-04 | 8.68 | $9.00 | 33119 |
| 2023-01-03 | 8.61 | $8.70 | 26901 |
| 2022-12-30 | 8.58 | $8.68 | 26982 |
| 2022-12-29 | 8.55 | $8.46 | 53261 |
| 2022-12-28 | 8.56 | $8.40 | 31195 |
| 2022-12-27 | 8.59 | $8.46 | 9840 |
| 2022-12-23 | 8.61 | $8.50 | 14671 |
| 2022-12-22 | 8.62 | $8.34 | 14571 |
| 2022-12-21 | 8.67 | $8.45 | 31275 |
| 2022-12-20 | 8.71 | $8.07 | 32359 |
| 2022-12-19 | 8.82 | $8.36 | 41758 |
| 2022-12-16 | 8.90 | $8.94 | 24862 |
| 2022-12-15 | 8.86 | $8.90 | 21746 |
| 2022-12-14 | 8.82 | $8.94 | 26558 |
| 2022-12-13 | 8.77 | $8.96 | 35727 |
| 2022-12-12 | 8.70 | $8.82 | 12610 |
| 2022-12-09 | 8.65 | $8.57 | 18519 |
| 2022-12-08 | 8.65 | $8.84 | 13157 |
| 2022-12-07 | 8.59 | $8.56 | 26600 |
| 2022-12-06 | 8.57 | $8.15 | 33578 |
| 2022-12-05 | 8.64 | $8.81 | 37879 |
| 2022-12-02 | 8.57 | $8.87 | 46860 |
| 2022-12-01 | 8.48 | $8.80 | 81792 |
| 2022-11-30 | 8.40 | $8.58 | 30001 |
| 2022-11-29 | 8.34 | $8.42 | 9342 |
| 2022-11-28 | 8.31 | $8.19 | 21163 |
| 2022-11-25 | 8.32 | $7.99 | 7322 |
| 2022-11-23 | 8.37 | $8.18 | 7653 |
| 2022-11-22 | 8.39 | $8.05 | 33539 |
| 2022-11-21 | 8.44 | $8.23 | 93382 |
| 2022-11-18 | 8.46 | $7.88 | 20393 |
| 2022-11-17 | 8.55 | $8.11 | 64607 |
| 2022-11-16 | 8.61 | $8.25 | 16902 |
| 2022-11-15 | 8.64 | $8.50 | 15276 |
| 2022-11-14 | 8.63 | $8.60 | 22635 |
| 2022-11-11 | 8.59 | $8.62 | 12472 |
| 2022-11-10 | 8.54 | $8.43 | 58532 |
| 2022-11-09 | 8.52 | $8.89 | 60515 |
| 2022-11-08 | 8.40 | $8.94 | 109133 |
| 2022-11-07 | 8.24 | $8.76 | 51633 |
| 2022-11-04 | 8.09 | $8.64 | 42569 |
| 2022-11-03 | 7.95 | $8.48 | 29130 |
| 2022-11-02 | 7.81 | $8.09 | 156838 |
| 2022-11-01 | 7.73 | $7.95 | 26323 |
| 2022-10-31 | 7.67 | $7.63 | 19468 |
| 2022-10-28 | 7.67 | $7.79 | 52538 |
| 2022-10-27 | 7.63 | $7.55 | 12831 |
| 2022-10-26 | 7.64 | $7.89 | 26177 |
| 2022-10-25 | 7.57 | $7.86 | 43560 |
| 2022-10-24 | 7.50 | $7.54 | 77230 |
| 2022-10-21 | 7.48 | $7.87 | 14239 |
| 2022-10-20 | 7.39 | $7.83 | 57037 |
| 2022-10-19 | 7.30 | $7.81 | 95207 |
| 2022-10-18 | 7.19 | $7.68 | 46654 |
| 2022-10-17 | 7.10 | $7.32 | 85601 |
| 2022-10-14 | 7.07 | $7.33 | 12349 |
| 2022-10-13 | 7.03 | $7.27 | 28530 |
| 2022-10-12 | 7.00 | $7.22 | 16705 |
| 2022-10-11 | 6.97 | $7.39 | 38406 |
| 2022-10-10 | 6.91 | $7.16 | 30431 |
| 2022-10-07 | 6.89 | $6.96 | 33574 |
| 2022-10-06 | 6.90 | $7.32 | 24521 |
| 2022-10-05 | 6.85 | $7.21 | 22965 |
| 2022-10-04 | 6.81 | $7.12 | 29575 |
| 2022-10-03 | 6.78 | $6.97 | 42419 |
| 2022-09-30 | 6.79 | $6.99 | 23563 |
| 2022-09-29 | 6.79 | $7.04 | 35867 |
| 2022-09-28 | 6.78 | $6.83 | 55227 |
| 2022-09-27 | 6.83 | $6.52 | 55786 |
| 2022-09-26 | 6.94 | $6.75 | 65011 |
| 2022-09-23 | 7.03 | $6.73 | 46597 |
| 2022-09-22 | 7.14 | $6.95 | 36405 |
| 2022-09-21 | 7.23 | $7.05 | 48724 |
| 2022-09-20 | 7.31 | $7.39 | 38223 |
| 2022-09-19 | 7.33 | $7.50 | 39947 |
| 2022-09-16 | 7.33 | $7.22 | 123105 |
| 2022-09-15 | 7.40 | $7.56 | 57344 |
| 2022-09-14 | 7.40 | $7.35 | 54724 |
| 2022-09-13 | 7.46 | $7.41 | 24013 |
| 2022-09-12 | 7.51 | $7.62 | 41543 |
| 2022-09-09 | 7.53 | $7.66 | 31221 |
| 2022-09-08 | 7.54 | $7.78 | 24990 |
| 2022-09-07 | 7.54 | $7.80 | 17952 |
| 2022-09-06 | 7.53 | $7.65 | 37866 |
| 2022-09-02 | 7.55 | $7.71 | 35021 |
| 2022-09-01 | 7.57 | $7.78 | 49356 |
| 2022-08-31 | 7.58 | $7.71 | 33497 |
| 2022-08-30 | 7.60 | $7.64 | 34248 |
| 2022-08-29 | 7.65 | $7.56 | 38665 |
| 2022-08-26 | 7.73 | $7.70 | 42431 |
| 2022-08-25 | 7.79 | $7.94 | 20716 |
| 2022-08-24 | 7.82 | $7.85 | 54263 |
| 2022-08-23 | 7.87 | $7.99 | 30612 |
| 2022-08-22 | 7.90 | $7.70 | 40571 |
| 2022-08-19 | 8.00 | $7.85 | 66014 |
| 2022-08-18 | 8.09 | $8.15 | 38146 |
| 2022-08-17 | 8.13 | $8.00 | 71976 |
| 2022-08-16 | 8.21 | $7.96 | 50897 |
| 2022-08-15 | 8.32 | $8.11 | 42952 |
| 2022-08-12 | 8.42 | $7.97 | 70676 |
| 2022-08-11 | 8.56 | $7.96 | 47064 |
| 2022-08-10 | 8.73 | $8.22 | 42170 |
| 2022-08-09 | 8.88 | $8.10 | 86993 |
| 2022-08-08 | 9.07 | $8.18 | 144366 |
| 2022-08-05 | 9.29 | $7.89 | 102240 |
| 2022-08-04 | 9.59 | $8.01 | 500530 |
| 2022-08-03 | 9.92 | $9.93 | 45617 |
| 2022-08-02 | 9.90 | $9.86 | 18820 |
| 2022-08-01 | 9.89 | $9.89 | 62638 |
| 2022-07-29 | 9.87 | $9.77 | 32820 |
| 2022-07-28 | 9.87 | $9.80 | 36061 |
| 2022-07-27 | 9.87 | $9.77 | 23226 |
| 2022-07-26 | 9.87 | $9.71 | 18519 |
| 2022-07-25 | 9.88 | $9.98 | 33457 |
| 2022-07-22 | 9.83 | $9.88 | 34088 |
| 2022-07-21 | 9.79 | $9.92 | 29796 |
| 2022-07-20 | 9.75 | $9.59 | 50349 |
| 2022-07-19 | 9.76 | $9.75 | 82147 |
| 2022-07-18 | 9.73 | $9.73 | 46753 |
| 2022-07-15 | 9.71 | $9.73 | 38141 |
| 2022-07-14 | 9.68 | $9.50 | 46512 |
| 2022-07-13 | 9.70 | $9.65 | 36742 |
| 2022-07-12 | 9.68 | $9.56 | 31242 |
| 2022-07-11 | 9.68 | $9.75 | 52780 |
| 2022-07-08 | 9.64 | $10.05 | 55454 |
| 2022-07-07 | 9.53 | $9.80 | 40460 |
| 2022-07-06 | 9.45 | $9.58 | 86813 |
| 2022-07-05 | 9.40 | $9.53 | 62610 |
| 2022-07-01 | 9.36 | $9.67 | 64725 |
| 2022-06-30 | 9.28 | $9.63 | 102592 |
| 2022-06-29 | 9.19 | $9.52 | 81791 |
| 2022-06-28 | 9.11 | $9.02 | 159884 |
| 2022-06-27 | 9.13 | $9.17 | 107272 |
| 2022-06-24 | 9.11 | $9.61 | 2.2M |
| 2022-06-23 | 9.00 | $8.86 | 179116 |
| 2022-06-22 | 9.03 | $8.55 | 110877 |
| 2022-06-21 | 9.13 | $8.60 | 219354 |
| 2022-06-17 | 9.23 | $8.76 | 187790 |
| 2022-06-16 | 9.32 | $8.78 | 108214 |
| 2022-06-15 | 9.41 | $8.88 | 109008 |
| 2022-06-14 | 9.50 | $8.94 | 56977 |
| 2022-06-13 | 9.59 | $9.20 | 137317 |
| 2022-06-10 | 9.64 | $9.36 | 60522 |
| 2022-06-09 | 9.65 | $9.79 | 54225 |
| 2022-06-08 | 9.58 | $10.12 | 73905 |
| 2022-06-07 | 9.42 | $10.04 | 205280 |
| 2022-06-06 | 9.26 | $9.56 | 104404 |
| 2022-06-03 | 9.17 | $9.47 | 86382 |
| 2022-06-02 | 9.08 | $9.45 | 92830 |
| 2022-06-01 | 8.97 | $9.05 | 160770 |
| 2022-05-31 | 8.94 | $9.67 | 73618 |
| 2022-05-27 | 8.77 | $9.61 | 70799 |
| 2022-05-26 | 8.58 | $9.35 | 127761 |
| 2022-05-25 | 8.42 | $8.73 | 54405 |
| 2022-05-24 | 8.36 | $8.59 | 62612 |
| 2022-05-23 | 8.33 | $8.86 | 84182 |
| 2022-05-20 | 8.23 | $8.49 | 63390 |
| 2022-05-19 | 8.19 | $8.45 | 60799 |
| 2022-05-18 | 8.16 | $8.45 | 91504 |
| 2022-05-17 | 8.13 | $8.58 | 65881 |
| 2022-05-16 | 8.06 | $8.09 | 70687 |
| 2022-05-13 | 8.09 | $8.42 | 114525 |
| 2022-05-12 | 8.06 | $8.23 | 98987 |
| 2022-05-11 | 8.06 | $8.05 | 162595 |
| 2022-05-10 | 8.10 | $8.88 | 215021 |
| 2022-05-09 | 7.98 | $8.29 | 324595 |
| 2022-05-06 | 7.96 | $9.33 | 150244 |
| 2022-05-05 | 7.72 | $9.28 | 258089 |
| 2022-05-04 | 7.46 | $8.08 | 122519 |
| 2022-05-03 | 7.41 | $8.33 | 129818 |
| 2022-05-02 | 7.31 | $8.20 | 152150 |
| 2022-04-29 | 7.23 | $7.93 | 146423 |
| 2022-04-28 | 7.19 | $7.43 | 151136 |
| 2022-04-27 | 7.26 | $7.08 | 567666 |
| 2022-04-26 | 7.42 | $7.00 | 192522 |
| 2022-04-25 | 7.62 | $7.25 | 167891 |
| 2022-04-22 | 7.82 | $7.51 | 99664 |
| 2022-04-21 | 7.99 | $7.82 | 116097 |
| 2022-04-20 | 8.14 | $8.17 | 88476 |
| 2022-04-19 | 8.24 | $8.03 | 119675 |
| 2022-04-18 | 8.39 | $8.12 | 112028 |
| 2022-04-14 | 8.54 | $8.47 | 183534 |
| 2022-04-13 | 8.66 | $8.28 | 422706 |
| 2022-04-12 | 8.84 | $8.45 | 127626 |
| 2022-04-11 | 9.02 | $8.68 | 109749 |
| 2022-04-08 | 9.18 | $8.78 | 158336 |
| 2022-04-07 | 9.35 | $9.21 | 111781 |
| 2022-04-06 | 9.47 | $9.25 | 121115 |
| 2022-04-05 | 9.59 | $9.53 | 81304 |
| 2022-04-04 | 9.69 | $9.89 | 83949 |
| 2022-04-01 | 9.72 | $9.86 | 72114 |
| 2022-03-31 | 9.77 | $9.80 | 106909 |
| 2022-03-30 | 9.85 | $9.90 | 150752 |
| 2022-03-29 | 9.92 | $9.75 | 212231 |
| 2022-03-28 | 10.04 | $9.72 | 116191 |
| 2022-03-25 | 10.19 | $9.75 | 229970 |
| 2022-03-24 | 10.36 | $10.43 | 208139 |
| 2022-03-23 | 10.42 | $10.82 | 84341 |
| 2022-03-22 | 10.41 | $11.05 | 44884 |
| 2022-03-21 | 10.35 | $11.00 | 129371 |
| 2022-03-18 | 10.30 | $11.00 | 134181 |
| 2022-03-17 | 10.24 | $10.89 | 56827 |
| 2022-03-16 | 10.20 | $10.90 | 83109 |
| 2022-03-15 | 10.17 | $10.85 | 78964 |
| 2022-03-14 | 10.14 | $10.45 | 80871 |
| 2022-03-11 | 10.19 | $10.39 | 96902 |
| 2022-03-10 | 10.28 | $10.40 | 94759 |
| 2022-03-09 | 10.38 | $10.83 | 90093 |
| 2022-03-08 | 10.42 | $10.67 | 57991 |
| 2022-03-07 | 10.50 | $10.71 | 98889 |
| 2022-03-04 | 10.59 | $11.20 | 100588 |
| 2022-03-03 | 10.60 | $11.25 | 98603 |
| 2022-03-02 | 10.61 | $11.34 | 55957 |
| 2022-03-01 | 10.61 | $11.32 | 78404 |
| 2022-02-28 | 10.62 | $11.49 | 83425 |
| 2022-02-25 | 10.61 | $11.32 | 127264 |
| 2022-02-24 | 10.64 | $10.87 | 80848 |
| 2022-02-23 | 10.78 | $10.90 | 93624 |
| 2022-02-22 | 10.94 | $11.03 | 190002 |
| 2022-02-18 | 11.11 | $10.77 | 148628 |
| 2022-02-17 | 11.38 | $10.24 | 87627 |
| 2022-02-16 | 11.80 | $10.83 | 110634 |
| 2022-02-15 | 12.18 | $10.80 | 130891 |
| 2022-02-14 | 12.64 | $10.56 | 227485 |
| 2022-02-11 | 13.23 | $10.55 | 379996 |
| 2022-02-10 | 13.92 | $10.50 | 1.2M |
| 2022-02-09 | 14.74 | $14.28 | 56666 |
| 2022-02-08 | 14.89 | $15.00 | 98590 |
| 2022-02-07 | 14.92 | $14.96 | 70529 |
| 2022-02-04 | 14.97 | $14.99 | 54613 |
| 2022-02-03 | 15.02 | $14.98 | 55030 |
| 2022-02-02 | 15.08 | $14.99 | 60758 |
| 2022-02-01 | 15.16 | $15.05 | 117064 |
| 2022-01-31 | 15.24 | $15.10 | 58674 |
| 2022-01-28 | 15.32 | $15.24 | 57555 |
| 2022-01-27 | 15.39 | $15.01 | 52217 |
| 2022-01-26 | 15.52 | $15.04 | 79274 |
| 2022-01-25 | 15.67 | $15.14 | 27394 |
| 2022-01-24 | 15.82 | $15.55 | 113288 |
| 2022-01-21 | 15.91 | $15.43 | 67816 |
| 2022-01-20 | 16.04 | $15.88 | 66840 |
| 2022-01-19 | 16.11 | $15.83 | 61582 |
| 2022-01-18 | 16.19 | $15.68 | 49457 |
| 2022-01-14 | 16.32 | $16.16 | 43465 |
| 2022-01-13 | 16.37 | $16.40 | 30915 |
| 2022-01-12 | 16.38 | $16.11 | 72364 |
| 2022-01-11 | 16.45 | $16.07 | 85460 |
| 2022-01-10 | 16.54 | $15.98 | 86116 |
| 2022-01-07 | 16.67 | $15.77 | 67864 |
| 2022-01-06 | 16.86 | $16.36 | 32562 |
| 2022-01-05 | 16.96 | $16.72 | 51700 |
| 2022-01-04 | 16.99 | $17.02 | 38631 |
| 2022-01-03 | 16.97 | $17.39 | 29136 |
| 2021-12-31 | 16.86 | $17.03 | 51633 |
| 2021-12-30 | 16.82 | $16.81 | 33387 |
| 2021-12-29 | 16.81 | $16.82 | 36834 |
| 2021-12-28 | 16.80 | $16.50 | 98027 |
| 2021-12-27 | 16.85 | $16.90 | 40772 |
| 2021-12-23 | 16.83 | $16.91 | 46473 |
| 2021-12-22 | 16.80 | $16.67 | 73059 |
| 2021-12-21 | 16.82 | $16.61 | 66185 |
| 2021-12-20 | 16.85 | $16.27 | 43361 |
| 2021-12-17 | 16.95 | $16.46 | 138378 |
| 2021-12-16 | 17.04 | $16.13 | 66082 |
| 2021-12-15 | 17.20 | $17.03 | 70689 |
| 2021-12-14 | 17.20 | $17.00 | 81457 |
| 2021-12-13 | 17.20 | $17.01 | 48803 |
| 2021-12-10 | 17.20 | $17.10 | 99896 |
| 2021-12-09 | 17.18 | $17.36 | 50337 |
| 2021-12-08 | 17.10 | $17.50 | 90269 |
| 2021-12-07 | 16.97 | $16.73 | 77123 |
| 2021-12-06 | 16.98 | $16.17 | 43707 |
| 2021-12-03 | 17.11 | $15.94 | 97981 |
| 2021-12-02 | 17.31 | $16.01 | 82008 |
| 2021-12-01 | 17.52 | $15.99 | 92713 |
| 2021-11-30 | 17.77 | $16.55 | 91113 |
| 2021-11-29 | 17.93 | $17.10 | 95727 |
| 2021-11-26 | 18.00 | $17.07 | 57935 |
| 2021-11-24 | 18.08 | $17.81 | 48242 |
| 2021-11-23 | 18.01 | $17.75 | 107141 |
| 2021-11-22 | 17.93 | $17.69 | 158447 |
| 2021-11-19 | 17.85 | $17.87 | 119818 |
| 2021-11-18 | 17.71 | $18.47 | 97732 |
| 2021-11-17 | 17.42 | $18.50 | 101198 |
| 2021-11-16 | 17.07 | $17.78 | 82463 |
| 2021-11-15 | 16.80 | $17.85 | 136521 |
| 2021-11-12 | 16.47 | $15.95 | 75488 |
| 2021-11-11 | 16.49 | $16.54 | 78527 |
| 2021-11-10 | 16.37 | $16.53 | 83660 |
| 2021-11-09 | 16.24 | $15.75 | 81733 |
| 2021-11-08 | 16.24 | $16.26 | 26113 |
| 2021-11-05 | 16.14 | $16.58 | 63104 |
| 2021-11-04 | 15.94 | $16.64 | 66384 |
| 2021-11-03 | 15.69 | $16.86 | 64308 |
| 2021-11-02 | 15.36 | $16.09 | 60577 |
| 2021-11-01 | 15.12 | $16.37 | 142423 |
| 2021-10-29 | 14.79 | $16.63 | 131881 |
| 2021-10-28 | 14.35 | $15.63 | 58563 |
| 2021-10-27 | 14.04 | $14.85 | 47588 |
| 2021-10-26 | 13.85 | $14.97 | 62787 |
| 2021-10-25 | 13.60 | $14.51 | 146652 |
| 2021-10-22 | 13.41 | $14.39 | 49363 |
| 2021-10-21 | 13.21 | $14.41 | 75436 |
| 2021-10-20 | 12.98 | $14.06 | 183619 |
| 2021-10-19 | 12.78 | $13.24 | 133456 |
| 2021-10-18 | 12.73 | $13.10 | 100831 |
| 2021-10-15 | 12.71 | $12.87 | 101508 |
| 2021-10-14 | 12.73 | $12.90 | 207034 |
| 2021-10-13 | 12.75 | $12.75 | 42701 |
| 2021-10-12 | 12.81 | $12.83 | 57999 |
| 2021-10-11 | 12.86 | $13.07 | 41757 |
| 2021-10-08 | 12.88 | $13.23 | 80942 |
| 2021-10-07 | 12.86 | $13.51 | 48126 |
| 2021-10-06 | 12.79 | $13.39 | 70411 |
| 2021-10-05 | 12.74 | $13.33 | 63969 |
| 2021-10-04 | 12.69 | $13.28 | 74871 |
| 2021-10-01 | 12.65 | $13.45 | 62433 |
| 2021-09-30 | 12.58 | $13.03 | 77471 |
| 2021-09-29 | 12.58 | $13.14 | 59989 |
| 2021-09-28 | 12.57 | $13.12 | 124502 |
| 2021-09-27 | 12.56 | $12.96 | 163725 |
| 2021-09-24 | 12.60 | $13.02 | 106755 |
| 2021-09-23 | 12.63 | $13.13 | 109953 |
| 2021-09-22 | 12.65 | $12.88 | 75397 |
| 2021-09-21 | 12.74 | $12.74 | 90573 |
| 2021-09-20 | 12.87 | $12.85 | 179270 |
| 2021-09-17 | 13.02 | $12.87 | 263869 |
| 2021-09-16 | 13.18 | $13.55 | 58570 |
| 2021-09-15 | 13.24 | $13.45 | 97010 |
| 2021-09-14 | 13.33 | $13.54 | 93461 |
| 2021-09-13 | 13.42 | $13.93 | 51708 |
| 2021-09-10 | 13.46 | $13.72 | 92665 |
| 2021-09-09 | 13.55 | $13.74 | 69848 |
| 2021-09-08 | 13.66 | $13.66 | 85302 |
| 2021-09-07 | 13.82 | $13.89 | 82261 |
| 2021-09-03 | 13.95 | $14.11 | 89230 |
| 2021-09-02 | 14.07 | $14.30 | 41202 |
| 2021-09-01 | 14.18 | $14.41 | 37999 |
| 2021-08-31 | 14.29 | $14.25 | 78297 |
| 2021-08-30 | 14.46 | $14.13 | 81090 |
| 2021-08-27 | 14.69 | $14.23 | 156262 |
| 2021-08-26 | 14.94 | $14.50 | 126646 |
| 2021-08-25 | 15.19 | $14.85 | 102786 |
| 2021-08-24 | 15.40 | $15.18 | 128725 |
| 2021-08-23 | 15.59 | $14.86 | 240080 |
| 2021-08-20 | 15.89 | $15.33 | 87957 |
| 2021-08-19 | 16.14 | $14.83 | 101174 |
| 2021-08-18 | 16.54 | $14.98 | 151619 |
| 2021-08-17 | 16.98 | $15.13 | 94115 |
| 2021-08-16 | 17.46 | $15.16 | 128821 |
| 2021-08-13 | 18.02 | $15.25 | 208810 |
| 2021-08-12 | 18.65 | $14.80 | 740662 |
| 2021-08-11 | 19.48 | $19.16 | 47670 |
| 2021-08-10 | 19.52 | $19.83 | 86301 |
| 2021-08-09 | 19.42 | $19.94 | 51023 |
| 2021-08-06 | 19.29 | $20.17 | 49350 |
| 2021-08-05 | 19.08 | $19.58 | 39358 |
| 2021-08-04 | 18.97 | $19.90 | 73444 |
| 2021-08-03 | 18.76 | $20.32 | 97463 |
| 2021-08-02 | 18.44 | $18.81 | 41868 |
| 2021-07-30 | 18.39 | $18.25 | 29774 |
| 2021-07-29 | 18.44 | $18.36 | 53384 |
| 2021-07-28 | 18.49 | $18.44 | 40659 |
| 2021-07-27 | 18.52 | $18.71 | 46143 |
| 2021-07-26 | 18.51 | $18.74 | 25443 |
| 2021-07-23 | 18.48 | $18.85 | 42140 |
| 2021-07-22 | 18.44 | $17.99 | 40744 |
| 2021-07-21 | 18.56 | $18.42 | 51815 |
| 2021-07-20 | 18.62 | $18.21 | 59491 |
| 2021-07-19 | 18.74 | $18.31 | 69246 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.45
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.75
Average
9.36
Maximum
19.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.45 | $9.24 | 155535 |
| 2026-07-15 | 9.51 | $9.01 | 109000 |
| 2026-07-14 | 9.66 | $9.19 | 86031 |
| 2026-07-13 | 9.79 | $9.30 | 138300 |
| 2026-07-10 | 9.91 | $9.68 | 84729 |
| 2026-07-09 | 9.93 | $9.74 | 78200 |
| 2026-07-08 | 9.93 | $9.70 | 221000 |
| 2026-07-07 | 9.93 | $9.69 | 142033 |
| 2026-07-06 | 9.94 | $9.97 | 223900 |
| 2026-07-02 | 9.86 | $10.16 | 81500 |
| 2026-07-01 | 9.69 | $10.02 | 155016 |
| 2026-06-30 | 9.53 | $9.65 | 201300 |
| 2026-06-29 | 9.45 | $9.88 | 269300 |
| 2026-06-26 | 9.27 | $10.05 | 2.8M |
| 2026-06-25 | 9.00 | $9.05 | 158492 |
| 2026-06-24 | 8.99 | $9.15 | 78429 |
| 2026-06-23 | 8.95 | $9.08 | 118579 |
| 2026-06-22 | 8.92 | $8.92 | 135727 |
| 2026-06-18 | 8.94 | $9.42 | 201705 |
| 2026-06-17 | 8.81 | $8.75 | 119800 |
| 2026-06-16 | 8.86 | $8.80 | 268719 |
| 2026-06-15 | 8.90 | $8.80 | 135805 |
| 2026-06-12 | 8.97 | $9.14 | 157719 |
| 2026-06-11 | 8.93 | $9.05 | 148400 |
| 2026-06-10 | 8.93 | $8.88 | 111349 |
| 2026-06-09 | 8.97 | $9.01 | 162700 |
| 2026-06-08 | 8.99 | $9.01 | 94251 |
| 2026-06-05 | 9.02 | $9.24 | 98046 |
| 2026-06-04 | 8.98 | $9.12 | 99600 |
| 2026-06-03 | 8.97 | $9.03 | 128348 |
| 2026-06-02 | 9.00 | $8.88 | 214337 |
| 2026-06-01 | 9.08 | $8.95 | 156938 |
| 2026-05-29 | 9.16 | $9.07 | 163980 |
| 2026-05-28 | 9.22 | $9.06 | 138141 |
| 2026-05-27 | 9.30 | $9.25 | 181915 |
| 2026-05-26 | 9.33 | $9.51 | 159242 |
| 2026-05-22 | 9.30 | $9.66 | 152477 |
| 2026-05-21 | 9.21 | $9.94 | 317018 |
| 2026-05-20 | 9.01 | $10.16 | 281000 |
| 2026-05-19 | 8.71 | $9.67 | 446354 |
| 2026-05-18 | 8.51 | $8.90 | 226200 |
| 2026-05-15 | 8.51 | $8.77 | 172800 |
| 2026-05-14 | 8.56 | $8.61 | 192820 |
| 2026-05-13 | 8.68 | $8.21 | 375881 |
| 2026-05-12 | 8.96 | $8.41 | 609227 |
| 2026-05-11 | 9.25 | $8.37 | 325447 |
| 2026-05-08 | 9.62 | $8.41 | 347230 |
| 2026-05-07 | 10.06 | $8.97 | 728714 |
| 2026-05-06 | 10.41 | $10.14 | 94154 |
| 2026-05-05 | 10.47 | $10.62 | 84963 |
| 2026-05-04 | 10.40 | $10.39 | 127945 |
| 2026-05-01 | 10.37 | $10.37 | 123024 |
| 2026-04-30 | 10.34 | $10.13 | 153400 |
| 2026-04-29 | 10.38 | $9.83 | 114782 |
| 2026-04-28 | 10.51 | $10.18 | 87305 |
| 2026-04-27 | 10.56 | $10.66 | 202800 |
| 2026-04-24 | 10.47 | $10.34 | 104726 |
| 2026-04-23 | 10.45 | $10.27 | 75645 |
| 2026-04-22 | 10.44 | $10.41 | 73100 |
| 2026-04-21 | 10.39 | $10.30 | 76717 |
| 2026-04-20 | 10.34 | $10.79 | 115977 |
| 2026-04-17 | 10.13 | $10.58 | 141914 |
| 2026-04-16 | 9.94 | $10.23 | 94300 |
| 2026-04-15 | 9.81 | $10.20 | 65935 |
| 2026-04-14 | 9.66 | $9.99 | 126808 |
| 2026-04-13 | 9.54 | $9.73 | 61771 |
| 2026-04-10 | 9.47 | $9.38 | 59909 |
| 2026-04-09 | 9.50 | $9.62 | 67907 |
| 2026-04-08 | 9.46 | $9.47 | 89801 |
| 2026-04-07 | 9.46 | $9.36 | 52538 |
| 2026-04-06 | 9.49 | $9.43 | 91300 |
| 2026-04-02 | 9.50 | $9.29 | 59026 |
| 2026-04-01 | 9.57 | $9.30 | 66512 |
| 2026-03-31 | 9.63 | $9.23 | 87937 |
| 2026-03-30 | 9.74 | $9.35 | 166600 |
| 2026-03-27 | 9.82 | $9.54 | 73047 |
| 2026-03-26 | 9.86 | $9.70 | 103834 |
| 2026-03-25 | 9.85 | $9.79 | 61700 |
| 2026-03-24 | 9.80 | $9.69 | 106900 |
| 2026-03-23 | 9.77 | $9.60 | 109919 |
| 2026-03-20 | 9.76 | $9.09 | 191900 |
| 2026-03-19 | 9.90 | $9.55 | 98900 |
| 2026-03-18 | 9.92 | $9.62 | 100700 |
| 2026-03-17 | 9.91 | $9.83 | 136647 |
| 2026-03-16 | 9.83 | $9.57 | 110700 |
| 2026-03-13 | 9.80 | $9.31 | 82398 |
| 2026-03-12 | 9.84 | $9.39 | 100536 |
| 2026-03-11 | 9.85 | $9.61 | 76200 |
| 2026-03-10 | 9.79 | $9.68 | 92338 |
| 2026-03-09 | 9.69 | $9.83 | 144330 |
| 2026-03-06 | 9.50 | $9.48 | 96100 |
| 2026-03-05 | 9.38 | $9.68 | 170837 |
| 2026-03-04 | 9.16 | $9.60 | 137062 |
| 2026-03-03 | 8.91 | $9.18 | 177800 |
| 2026-03-02 | 8.73 | $9.29 | 261300 |
| 2026-02-27 | 8.47 | $8.77 | 130600 |
| 2026-02-26 | 8.32 | $9.19 | 174200 |
| 2026-02-25 | 8.00 | $8.56 | 155349 |
| 2026-02-24 | 7.81 | $8.60 | 180851 |
| 2026-02-23 | 7.57 | $7.58 | 103236 |
| 2026-02-20 | 7.61 | $7.95 | 118838 |
| 2026-02-19 | 7.53 | $7.90 | 95200 |
| 2026-02-18 | 7.46 | $7.75 | 54500 |
| 2026-02-17 | 7.43 | $7.60 | 71925 |
| 2026-02-13 | 7.44 | $7.54 | 62100 |
| 2026-02-12 | 7.49 | $7.42 | 165325 |
| 2026-02-11 | 7.58 | $7.61 | 178100 |
| 2026-02-10 | 7.64 | $7.61 | 232702 |
| 2026-02-09 | 7.72 | $7.66 | 129500 |
| 2026-02-06 | 7.80 | $7.72 | 137138 |
| 2026-02-05 | 7.90 | $7.57 | 166821 |
| 2026-02-04 | 8.06 | $7.76 | 256000 |
| 2026-02-03 | 8.20 | $8.29 | 171713 |
| 2026-02-02 | 8.21 | $8.24 | 169900 |
| 2026-01-30 | 8.24 | $8.26 | 168931 |
| 2026-01-29 | 8.27 | $8.05 | 186510 |
| 2026-01-28 | 8.38 | $8.11 | 104975 |
| 2026-01-27 | 8.50 | $8.48 | 150208 |
| 2026-01-26 | 8.53 | $8.65 | 157900 |
| 2026-01-23 | 8.52 | $8.48 | 105608 |
| 2026-01-22 | 8.56 | $8.65 | 91720 |
| 2026-01-21 | 8.55 | $8.62 | 85520 |
| 2026-01-20 | 8.56 | $8.40 | 148140 |
| 2026-01-16 | 8.63 | $8.78 | 143600 |
| 2026-01-15 | 8.61 | $8.60 | 124700 |
| 2026-01-14 | 8.65 | $8.72 | 142900 |
| 2026-01-13 | 8.65 | $8.51 | 141614 |
| 2026-01-12 | 8.73 | $8.74 | 140749 |
| 2026-01-09 | 8.75 | $8.67 | 95429 |
| 2026-01-08 | 8.80 | $8.97 | 79330 |
| 2026-01-07 | 8.77 | $8.91 | 111017 |
| 2026-01-06 | 8.76 | $8.77 | 105127 |
| 2026-01-05 | 8.78 | $8.82 | 137702 |
| 2026-01-02 | 8.81 | $8.39 | 285153 |
| 2025-12-31 | 8.97 | $8.97 | 127453 |
| 2025-12-30 | 8.99 | $8.91 | 83107 |
| 2025-12-29 | 9.03 | $8.96 | 114500 |
| 2025-12-26 | 9.07 | $8.96 | 131638 |
| 2025-12-24 | 9.12 | $9.11 | 45600 |
| 2025-12-23 | 9.14 | $9.04 | 55519 |
| 2025-12-22 | 9.18 | $9.16 | 91400 |
| 2025-12-19 | 9.19 | $9.20 | 232919 |
| 2025-12-18 | 9.20 | $9.52 | 78400 |
| 2025-12-17 | 9.11 | $9.32 | 123802 |
| 2025-12-16 | 9.06 | $9.29 | 103552 |
| 2025-12-15 | 9.01 | $9.24 | 123900 |
| 2025-12-12 | 8.97 | $9.24 | 80540 |
| 2025-12-11 | 8.93 | $9.21 | 84200 |
| 2025-12-10 | 8.89 | $9.11 | 116350 |
| 2025-12-09 | 8.87 | $9.13 | 142900 |
| 2025-12-08 | 8.86 | $8.75 | 156642 |
| 2025-12-05 | 8.96 | $8.89 | 106200 |
| 2025-12-04 | 9.05 | $8.96 | 95200 |
| 2025-12-03 | 9.13 | $9.34 | 124416 |
| 2025-12-02 | 9.13 | $8.97 | 118600 |
| 2025-12-01 | 9.24 | $9.27 | 108900 |
| 2025-11-28 | 9.28 | $9.28 | 62303 |
| 2025-11-26 | 9.34 | $9.25 | 102100 |
| 2025-11-25 | 9.41 | $9.63 | 79800 |
| 2025-11-24 | 9.39 | $9.51 | 173417 |
| 2025-11-21 | 9.41 | $9.46 | 117600 |
| 2025-11-20 | 9.45 | $9.22 | 199900 |
| 2025-11-19 | 9.58 | $9.28 | 175047 |
| 2025-11-18 | 9.71 | $9.31 | 107746 |
| 2025-11-17 | 9.88 | $9.32 | 130728 |
| 2025-11-14 | 10.07 | $9.51 | 187788 |
| 2025-11-13 | 10.25 | $10.16 | 143100 |
| 2025-11-12 | 10.25 | $10.43 | 141500 |
| 2025-11-11 | 10.17 | $10.45 | 232200 |
| 2025-11-10 | 10.07 | $10.09 | 226014 |
| 2025-11-07 | 10.06 | $9.92 | 205120 |
| 2025-11-06 | 10.10 | $10.29 | 229766 |
| 2025-11-05 | 10.02 | $10.00 | 361000 |
| 2025-11-04 | 10.03 | $9.46 | 438088 |
| 2025-11-03 | 10.20 | $10.40 | 175100 |
| 2025-10-31 | 10.11 | $10.36 | 108800 |
| 2025-10-30 | 10.02 | $10.00 | 164800 |
| 2025-10-29 | 10.02 | $10.52 | 207767 |
| 2025-10-28 | 9.85 | $10.45 | 236411 |
| 2025-10-27 | 9.66 | $10.01 | 160000 |
| 2025-10-24 | 9.58 | $10.13 | 129798 |
| 2025-10-23 | 9.44 | $10.06 | 144633 |
| 2025-10-22 | 9.30 | $9.79 | 214800 |
| 2025-10-21 | 9.22 | $9.68 | 117200 |
| 2025-10-20 | 9.15 | $9.60 | 156549 |
| 2025-10-17 | 9.11 | $9.00 | 141400 |
| 2025-10-16 | 9.25 | $9.29 | 111701 |
| 2025-10-15 | 9.34 | $9.51 | 153423 |
| 2025-10-14 | 9.38 | $9.14 | 109540 |
| 2025-10-13 | 9.55 | $9.22 | 169900 |
| 2025-10-10 | 9.74 | $9.23 | 268382 |
| 2025-10-09 | 9.97 | $9.61 | 397910 |
| 2025-10-08 | 10.13 | $9.82 | 255372 |
| 2025-10-07 | 10.26 | $10.17 | 206379 |
| 2025-10-06 | 10.31 | $10.50 | 254039 |
| 2025-10-03 | 10.27 | $10.36 | 454738 |
| 2025-10-02 | 10.25 | $10.22 | 157300 |
| 2025-10-01 | 10.28 | $10.27 | 164167 |
| 2025-09-30 | 10.29 | $10.36 | 164000 |
| 2025-09-29 | 10.28 | $10.50 | 281600 |
| 2025-09-26 | 10.21 | $10.34 | 251025 |
| 2025-09-25 | 10.18 | $10.08 | 108700 |
| 2025-09-24 | 10.23 | $10.25 | 220700 |
| 2025-09-23 | 10.23 | $10.22 | 260225 |
| 2025-09-22 | 10.24 | $10.41 | 420458 |
| 2025-09-19 | 10.18 | $10.00 | 226624 |
| 2025-09-18 | 10.25 | $10.04 | 223156 |
| 2025-09-17 | 10.30 | $9.78 | 202421 |
| 2025-09-16 | 10.45 | $10.10 | 259900 |
| 2025-09-15 | 10.52 | $10.16 | 375800 |
| 2025-09-12 | 10.59 | $9.99 | 156166 |
| 2025-09-11 | 10.71 | $10.13 | 235300 |
| 2025-09-10 | 10.80 | $10.10 | 287000 |
| 2025-09-09 | 10.92 | $10.42 | 316800 |
| 2025-09-08 | 10.94 | $10.26 | 307678 |
| 2025-09-05 | 11.01 | $10.16 | 227345 |
| 2025-09-04 | 11.11 | $10.63 | 177987 |
| 2025-09-03 | 11.07 | $10.55 | 207204 |
| 2025-09-02 | 11.02 | $10.58 | 339601 |
| 2025-08-29 | 10.94 | $10.78 | 314254 |
| 2025-08-28 | 10.76 | $10.73 | 715185 |
| 2025-08-27 | 10.54 | $10.34 | 547220 |
| 2025-08-26 | 10.37 | $9.92 | 303000 |
| 2025-08-25 | 10.28 | $9.87 | 276328 |
| 2025-08-22 | 10.17 | $9.57 | 167703 |
| 2025-08-21 | 10.11 | $9.61 | 274134 |
| 2025-08-20 | 10.00 | $9.60 | 300442 |
| 2025-08-19 | 9.86 | $9.62 | 235900 |
| 2025-08-18 | 9.65 | $9.53 | 220539 |
| 2025-08-15 | 9.41 | $9.63 | 267800 |
| 2025-08-14 | 9.07 | $9.53 | 278900 |
| 2025-08-13 | 8.66 | $9.32 | 506423 |
| 2025-08-12 | 8.22 | $9.43 | 421025 |
| 2025-08-11 | 7.63 | $8.60 | 708725 |
| 2025-08-08 | 7.16 | $8.83 | 655960 |
| 2025-08-07 | 6.52 | $7.52 | 302530 |
| 2025-08-06 | 6.14 | $7.17 | 297700 |
| 2025-08-05 | 5.78 | $6.07 | 287500 |
| 2025-08-04 | 5.70 | $5.85 | 119628 |
| 2025-08-01 | 5.67 | $5.70 | 92100 |
| 2025-07-31 | 5.68 | $5.60 | 57900 |
| 2025-07-30 | 5.73 | $5.71 | 49538 |
| 2025-07-29 | 5.75 | $5.86 | 85105 |
| 2025-07-28 | 5.74 | $5.90 | 116000 |
| 2025-07-25 | 5.71 | $6.01 | 104800 |
| 2025-07-24 | 5.64 | $5.91 | 124316 |
| 2025-07-23 | 5.58 | $5.96 | 163200 |
| 2025-07-22 | 5.51 | $5.75 | 144822 |
| 2025-07-21 | 5.48 | $5.51 | 132400 |
| 2025-07-18 | 5.54 | $5.48 | 158642 |
| 2025-07-17 | 5.61 | $5.41 | 143318 |
| 2025-07-16 | 5.73 | $5.50 | 90600 |
| 2025-07-15 | 5.85 | $5.48 | 111300 |
| 2025-07-14 | 6.00 | $5.61 | 89900 |
| 2025-07-11 | 6.14 | $5.80 | 51355 |
| 2025-07-10 | 6.26 | $6.19 | 69600 |
| 2025-07-09 | 6.27 | $6.29 | 70015 |
| 2025-07-08 | 6.26 | $6.13 | 109000 |
| 2025-07-07 | 6.29 | $6.25 | 171427 |
| 2025-07-03 | 6.29 | $6.16 | 45700 |
| 2025-07-02 | 6.32 | $6.17 | 76613 |
| 2025-07-01 | 6.34 | $6.18 | 125138 |
| 2025-06-30 | 6.37 | $6.24 | 327400 |
| 2025-06-27 | 6.38 | $6.12 | 3.1M |
| 2025-06-26 | 6.43 | $6.46 | 125100 |
| 2025-06-25 | 6.38 | $6.40 | 135303 |
| 2025-06-24 | 6.34 | $6.26 | 128736 |
| 2025-06-23 | 6.32 | $6.18 | 160902 |
| 2025-06-20 | 6.33 | $6.25 | 220323 |
| 2025-06-18 | 6.31 | $6.19 | 161300 |
| 2025-06-17 | 6.30 | $6.16 | 178311 |
| 2025-06-16 | 6.29 | $6.38 | 132300 |
| 2025-06-13 | 6.22 | $6.21 | 129580 |
| 2025-06-12 | 6.17 | $6.10 | 86400 |
| 2025-06-11 | 6.14 | $6.09 | 185925 |
| 2025-06-10 | 6.11 | $6.05 | 104119 |
| 2025-06-09 | 6.08 | $5.95 | 76038 |
| 2025-06-06 | 6.07 | $6.11 | 100400 |
| 2025-06-05 | 6.00 | $5.93 | 117115 |
| 2025-06-04 | 5.98 | $6.10 | 128700 |
| 2025-06-03 | 5.89 | $6.06 | 121448 |
| 2025-06-02 | 5.79 | $5.68 | 187100 |
| 2025-05-30 | 5.78 | $5.78 | 166410 |
| 2025-05-29 | 5.74 | $5.60 | 154511 |
| 2025-05-28 | 5.75 | $5.22 | 312600 |
| 2025-05-27 | 5.88 | $5.19 | 207544 |
| 2025-05-23 | 6.04 | $5.41 | 175484 |
| 2025-05-22 | 6.16 | $5.80 | 175239 |
| 2025-05-21 | 6.17 | $6.05 | 147300 |
| 2025-05-20 | 6.10 | $6.10 | 135419 |
| 2025-05-19 | 6.00 | $6.12 | 204837 |
| 2025-05-16 | 5.86 | $6.15 | 187043 |
| 2025-05-15 | 5.68 | $6.00 | 173606 |
| 2025-05-14 | 5.50 | $5.73 | 156500 |
| 2025-05-13 | 5.36 | $5.75 | 211400 |
| 2025-05-12 | 5.19 | $5.48 | 337094 |
| 2025-05-09 | 5.06 | $5.37 | 188900 |
| 2025-05-08 | 4.93 | $5.47 | 241698 |
| 2025-05-07 | 4.75 | $4.75 | 142700 |
| 2025-05-06 | 4.76 | $4.70 | 59001 |
| 2025-05-05 | 4.79 | $4.78 | 84643 |
| 2025-05-02 | 4.80 | $4.85 | 67400 |
| 2025-05-01 | 4.80 | $4.75 | 75533 |
| 2025-04-30 | 4.82 | $4.72 | 171534 |
| 2025-04-29 | 4.87 | $4.92 | 62514 |
| 2025-04-28 | 4.86 | $4.94 | 82000 |
| 2025-04-25 | 4.85 | $4.97 | 79315 |
| 2025-04-24 | 4.83 | $5.00 | 110606 |
| 2025-04-23 | 4.80 | $5.00 | 111141 |
| 2025-04-22 | 4.77 | $4.80 | 357918 |
| 2025-04-21 | 4.80 | $4.91 | 144900 |
| 2025-04-17 | 4.81 | $4.91 | 133640 |
| 2025-04-16 | 4.82 | $4.98 | 157526 |
| 2025-04-15 | 4.82 | $5.03 | 97311 |
| 2025-04-14 | 4.81 | $5.00 | 115703 |
| 2025-04-11 | 4.81 | $4.98 | 105934 |
| 2025-04-10 | 4.82 | $4.91 | 187803 |
| 2025-04-09 | 4.87 | $5.07 | 232900 |
| 2025-04-08 | 4.88 | $4.80 | 99700 |
| 2025-04-07 | 4.99 | $5.00 | 193408 |
| 2025-04-04 | 5.07 | $4.91 | 169718 |
| 2025-04-03 | 5.20 | $5.03 | 267429 |
| 2025-04-02 | 5.33 | $5.32 | 122900 |
| 2025-04-01 | 5.40 | $5.36 | 92818 |
| 2025-03-31 | 5.47 | $5.38 | 131500 |
| 2025-03-28 | 5.57 | $5.47 | 64502 |
| 2025-03-27 | 5.66 | $6.06 | 76117 |
| 2025-03-26 | 5.60 | $6.04 | 114236 |
| 2025-03-25 | 5.53 | $6.15 | 96900 |
| 2025-03-24 | 5.42 | $6.07 | 117600 |
| 2025-03-21 | 5.32 | $5.83 | 226043 |
| 2025-03-20 | 5.28 | $5.65 | 65303 |
| 2025-03-19 | 5.31 | $5.72 | 68400 |
| 2025-03-18 | 5.33 | $5.80 | 83600 |
| 2025-03-17 | 5.34 | $5.75 | 186469 |
| 2025-03-14 | 5.38 | $5.55 | 115900 |
| 2025-03-13 | 5.51 | $5.46 | 122400 |
| 2025-03-12 | 5.71 | $5.69 | 146200 |
| 2025-03-11 | 5.90 | $5.57 | 209839 |
| 2025-03-10 | 6.17 | $5.64 | 351200 |
| 2025-03-07 | 6.49 | $6.11 | 193500 |
| 2025-03-06 | 6.75 | $6.25 | 172432 |
| 2025-03-05 | 7.02 | $6.23 | 186118 |
| 2025-03-04 | 7.36 | $6.47 | 235000 |
| 2025-03-03 | 7.71 | $7.26 | 112100 |
| 2025-02-28 | 7.88 | $7.98 | 131628 |
| 2025-02-27 | 7.87 | $7.79 | 80400 |
| 2025-02-26 | 7.92 | $7.91 | 68045 |
| 2025-02-25 | 7.94 | $7.82 | 89100 |
| 2025-02-24 | 8.00 | $7.56 | 115600 |
| 2025-02-21 | 8.15 | $7.65 | 58900 |
| 2025-02-20 | 8.31 | $8.15 | 76912 |
| 2025-02-19 | 8.34 | $8.56 | 68800 |
| 2025-02-18 | 8.24 | $8.79 | 194720 |
| 2025-02-14 | 8.06 | $8.12 | 80900 |
| 2025-02-13 | 8.04 | $8.00 | 69900 |
| 2025-02-12 | 8.06 | $8.03 | 58100 |
| 2025-02-11 | 8.08 | $8.19 | 465300 |
| 2025-02-10 | 8.05 | $8.12 | 145503 |
| 2025-02-07 | 8.03 | $7.82 | 58300 |
| 2025-02-06 | 8.11 | $8.05 | 61027 |
| 2025-02-05 | 8.13 | $8.19 | 99614 |
| 2025-02-04 | 8.11 | $8.14 | 81406 |
| 2025-02-03 | 8.11 | $8.09 | 132100 |
| 2025-01-31 | 8.12 | $8.09 | 102729 |
| 2025-01-30 | 8.13 | $8.15 | 77929 |
| 2025-01-29 | 8.13 | $8.31 | 100909 |
| 2025-01-28 | 8.07 | $8.35 | 108222 |
| 2025-01-27 | 8.00 | $8.27 | 114149 |
| 2025-01-24 | 7.93 | $8.12 | 154000 |
| 2025-01-23 | 7.90 | $8.07 | 185601 |
| 2025-01-22 | 7.88 | $8.04 | 71947 |
| 2025-01-21 | 7.86 | $8.23 | 128300 |
| 2025-01-17 | 7.79 | $7.98 | 51600 |
| 2025-01-16 | 7.79 | $8.04 | 44801 |
| 2025-01-15 | 7.77 | $8.10 | 66800 |
| 2025-01-14 | 7.72 | $7.87 | 79503 |
| 2025-01-13 | 7.75 | $7.91 | 67715 |
| 2025-01-10 | 7.78 | $7.54 | 61200 |
| 2025-01-08 | 7.93 | $7.92 | 27500 |
| 2025-01-07 | 8.00 | $8.08 | 42500 |
| 2025-01-06 | 8.04 | $8.32 | 85000 |
| 2025-01-03 | 8.02 | $8.21 | 47538 |
| 2025-01-02 | 8.03 | $8.08 | 81317 |
| 2024-12-31 | 8.09 | $8.45 | 43300 |
| 2024-12-30 | 8.04 | $8.00 | 51000 |
| 2024-12-27 | 8.14 | $8.14 | 53623 |
| 2024-12-26 | 8.21 | $8.16 | 47200 |
| 2024-12-24 | 8.30 | $8.21 | 67136 |
| 2024-12-23 | 8.39 | $8.15 | 65025 |
| 2024-12-20 | 8.53 | $8.31 | 127700 |
| 2024-12-19 | 8.65 | $7.96 | 110735 |
| 2024-12-18 | 8.90 | $8.26 | 88200 |
| 2024-12-17 | 9.11 | $9.07 | 55127 |
| 2024-12-16 | 9.11 | $8.86 | 63200 |
| 2024-12-13 | 9.17 | $8.91 | 57530 |
| 2024-12-12 | 9.23 | $8.99 | 48100 |
| 2024-12-11 | 9.27 | $9.16 | 58731 |
| 2024-12-10 | 9.26 | $9.05 | 47233 |
| 2024-12-09 | 9.28 | $9.25 | 111003 |
| 2024-12-06 | 9.23 | $8.93 | 40400 |
| 2024-12-05 | 9.27 | $8.82 | 75900 |
| 2024-12-04 | 9.34 | $9.02 | 53147 |
| 2024-12-03 | 9.36 | $8.89 | 51110 |
| 2024-12-02 | 9.42 | $9.03 | 116900 |
| 2024-11-29 | 9.43 | $8.90 | 30300 |
| 2024-11-27 | 9.48 | $8.86 | 40000 |
| 2024-11-26 | 9.54 | $8.95 | 76800 |
| 2024-11-25 | 9.57 | $9.25 | 113511 |
| 2024-11-22 | 9.51 | $9.33 | 79100 |
| 2024-11-21 | 9.39 | $9.24 | 41100 |
| 2024-11-20 | 9.26 | $9.02 | 30715 |
| 2024-11-19 | 9.15 | $9.10 | 65500 |
| 2024-11-18 | 8.99 | $8.99 | 119512 |
| 2024-11-15 | 8.81 | $8.66 | 100500 |
| 2024-11-14 | 8.69 | $8.97 | 93900 |
| 2024-11-13 | 8.42 | $8.93 | 115403 |
| 2024-11-12 | 8.11 | $9.51 | 209300 |
| 2024-11-11 | 7.53 | $9.06 | 313602 |
| 2024-11-08 | 6.96 | $7.81 | 102500 |
| 2024-11-07 | 6.66 | $7.34 | 190000 |
| 2024-11-06 | 6.44 | $6.98 | 180517 |
| 2024-11-05 | 6.30 | $6.30 | 58802 |
| 2024-11-04 | 6.33 | $6.42 | 33234 |
| 2024-11-01 | 6.34 | $6.39 | 30448 |
| 2024-10-31 | 6.36 | $6.19 | 42517 |
| 2024-10-30 | 6.46 | $6.13 | 21700 |
| 2024-10-29 | 6.59 | $6.32 | 36100 |
| 2024-10-28 | 6.70 | $6.42 | 44500 |
| 2024-10-25 | 6.79 | $6.53 | 45946 |
| 2024-10-24 | 6.87 | $6.56 | 47929 |
| 2024-10-23 | 6.96 | $6.84 | 34700 |
| 2024-10-22 | 6.98 | $6.76 | 23600 |
| 2024-10-21 | 7.02 | $6.75 | 35139 |
| 2024-10-18 | 7.08 | $7.02 | 34800 |
| 2024-10-17 | 7.05 | $7.00 | 34828 |
| 2024-10-16 | 7.03 | $7.06 | 52213 |
| 2024-10-15 | 6.98 | $7.00 | 52532 |
| 2024-10-14 | 6.93 | $6.79 | 34800 |
| 2024-10-11 | 6.94 | $6.93 | 31347 |
| 2024-10-10 | 6.90 | $6.68 | 67148 |
| 2024-10-09 | 6.93 | $6.77 | 34700 |
| 2024-10-08 | 6.94 | $7.00 | 55600 |
| 2024-10-07 | 6.87 | $7.17 | 85200 |
| 2024-10-04 | 6.72 | $6.75 | 136033 |
| 2024-10-03 | 6.68 | $7.02 | 145021 |
| 2024-10-02 | 6.54 | $6.58 | 39417 |
| 2024-10-01 | 6.50 | $6.49 | 69902 |
| 2024-09-30 | 6.49 | $6.70 | 73100 |
| 2024-09-27 | 6.41 | $6.75 | 49509 |
| 2024-09-26 | 6.29 | $6.56 | 91794 |
| 2024-09-25 | 6.21 | $5.96 | 33409 |
| 2024-09-24 | 6.30 | $6.25 | 61046 |
| 2024-09-23 | 6.31 | $5.97 | 199262 |
| 2024-09-20 | 6.42 | $6.46 | 880400 |
| 2024-09-19 | 6.40 | $6.40 | 75728 |
| 2024-09-18 | 6.39 | $6.30 | 132040 |
| 2024-09-17 | 6.42 | $6.42 | 79100 |
| 2024-09-16 | 6.41 | $6.51 | 76500 |
| 2024-09-13 | 6.36 | $6.51 | 34100 |
| 2024-09-12 | 6.31 | $6.47 | 21006 |
| 2024-09-11 | 6.26 | $6.45 | 28200 |
| 2024-09-10 | 6.21 | $6.45 | 58600 |
| 2024-09-09 | 6.14 | $6.04 | 22718 |
| 2024-09-06 | 6.20 | $5.84 | 21500 |
| 2024-09-05 | 6.33 | $6.16 | 35816 |
| 2024-09-04 | 6.38 | $6.15 | 29700 |
| 2024-09-03 | 6.45 | $6.33 | 41500 |
| 2024-08-30 | 6.49 | $6.65 | 16732 |
| 2024-08-29 | 6.42 | $6.47 | 47200 |
| 2024-08-28 | 6.40 | $6.47 | 22844 |
| 2024-08-27 | 6.38 | $6.49 | 15229 |
| 2024-08-26 | 6.34 | $6.44 | 34400 |
| 2024-08-23 | 6.31 | $6.62 | 62010 |
| 2024-08-22 | 6.22 | $6.15 | 17126 |
| 2024-08-21 | 6.27 | $6.26 | 37637 |
| 2024-08-20 | 6.28 | $6.07 | 79700 |
| 2024-08-19 | 6.37 | $6.37 | 20344 |
| 2024-08-16 | 6.37 | $6.55 | 35235 |
| 2024-08-15 | 6.33 | $6.62 | 34809 |
| 2024-08-14 | 6.25 | $6.77 | 67700 |
| 2024-08-13 | 6.11 | $6.66 | 94800 |
| 2024-08-12 | 5.97 | $6.00 | 217608 |
| 2024-08-09 | 6.02 | $6.00 | 34315 |
| 2024-08-08 | 6.09 | $6.00 | 53700 |
| 2024-08-07 | 6.17 | $5.80 | 62200 |
| 2024-08-06 | 6.34 | $5.99 | 40519 |
| 2024-08-05 | 6.49 | $5.86 | 65600 |
| 2024-08-02 | 6.72 | $6.28 | 49441 |
| 2024-08-01 | 6.86 | $6.61 | 49024 |
| 2024-07-31 | 6.92 | $6.90 | 61426 |
| 2024-07-30 | 6.91 | $6.87 | 37240 |
| 2024-07-29 | 6.90 | $6.72 | 29500 |
| 2024-07-26 | 6.94 | $6.90 | 62400 |
| 2024-07-25 | 6.93 | $6.90 | 98705 |
| 2024-07-24 | 6.92 | $6.90 | 76400 |
| 2024-07-23 | 6.90 | $6.95 | 163100 |
| 2024-07-22 | 6.86 | $6.91 | 40064 |
| 2024-07-19 | 6.82 | $6.78 | 27000 |
| 2024-07-18 | 6.81 | $6.72 | 28010 |
| 2024-07-17 | 6.82 | $6.85 | 63718 |
| 2024-07-16 | 6.79 | $6.93 | 127591 |
| 2024-07-15 | 6.73 | $6.90 | 80479 |
| 2024-07-12 | 6.67 | $6.90 | 37229 |
| 2024-07-11 | 6.59 | $6.87 | 98289 |
| 2024-07-10 | 6.51 | $6.56 | 33601 |
| 2024-07-09 | 6.50 | $6.33 | 20516 |
| 2024-07-08 | 6.57 | $6.47 | 28350 |
| 2024-07-05 | 6.61 | $6.36 | 120687 |
| 2024-07-03 | 6.70 | $6.57 | 12254 |
| 2024-07-02 | 6.74 | $6.67 | 16618 |
| 2024-07-01 | 6.76 | $6.83 | 36141 |
| 2024-06-28 | 6.73 | $6.83 | 291366 |
| 2024-06-27 | 6.70 | $6.85 | 34275 |
| 2024-06-26 | 6.66 | $6.85 | 34778 |
| 2024-06-25 | 6.60 | $6.83 | 55727 |
| 2024-06-24 | 6.55 | $6.75 | 26297 |
| 2024-06-21 | 6.51 | $6.57 | 61761 |
| 2024-06-20 | 6.52 | $6.42 | 26133 |
| 2024-06-18 | 6.58 | $6.47 | 70321 |
| 2024-06-17 | 6.64 | $6.36 | 111122 |
| 2024-06-14 | 6.76 | $6.61 | 24428 |
| 2024-06-13 | 6.82 | $6.67 | 25868 |
| 2024-06-12 | 6.88 | $6.86 | 79386 |
| 2024-06-11 | 6.89 | $6.90 | 35706 |
| 2024-06-10 | 6.90 | $6.90 | 148354 |
| 2024-06-07 | 6.91 | $6.89 | 37333 |
| 2024-06-06 | 6.92 | $6.74 | 56297 |
| 2024-06-05 | 6.99 | $6.95 | 45141 |
| 2024-06-04 | 7.01 | $6.98 | 45959 |
| 2024-06-03 | 7.03 | $7.05 | 91424 |
| 2024-05-31 | 7.02 | $7.14 | 28770 |
| 2024-05-30 | 7.00 | $7.07 | 62822 |
| 2024-05-29 | 6.98 | $7.34 | 37604 |
| 2024-05-28 | 6.89 | $7.51 | 77057 |
| 2024-05-24 | 6.72 | $7.15 | 54559 |
| 2024-05-23 | 6.63 | $6.92 | 59650 |
| 2024-05-22 | 6.60 | $7.16 | 117067 |
| 2024-05-21 | 6.50 | $6.63 | 100799 |
| 2024-05-20 | 6.55 | $6.49 | 83944 |
| 2024-05-17 | 6.66 | $6.44 | 60784 |
| 2024-05-16 | 6.82 | $6.34 | 86338 |
| 2024-05-15 | 7.05 | $6.69 | 46684 |
| 2024-05-14 | 7.23 | $6.89 | 54090 |
| 2024-05-13 | 7.39 | $6.96 | 58277 |
| 2024-05-10 | 7.56 | $7.28 | 50939 |
| 2024-05-09 | 7.67 | $7.56 | 64119 |
| 2024-05-08 | 7.72 | $7.94 | 15731 |
| 2024-05-07 | 7.67 | $8.11 | 31223 |
| 2024-05-06 | 7.54 | $7.77 | 23786 |
| 2024-05-03 | 7.51 | $7.52 | 17495 |
| 2024-05-02 | 7.55 | $7.42 | 38441 |
| 2024-05-01 | 7.63 | $7.78 | 23450 |
| 2024-04-30 | 7.62 | $7.51 | 36334 |
| 2024-04-29 | 7.70 | $7.62 | 23981 |
| 2024-04-26 | 7.77 | $8.12 | 27842 |
| 2024-04-25 | 7.69 | $7.61 | 30441 |
| 2024-04-24 | 7.77 | $7.87 | 18683 |
| 2024-04-23 | 7.78 | $8.01 | 12517 |
| 2024-04-22 | 7.75 | $7.74 | 75317 |
| 2024-04-19 | 7.81 | $8.20 | 32697 |
| 2024-04-18 | 7.75 | $7.79 | 35739 |
| 2024-04-17 | 7.80 | $7.87 | 21780 |
| 2024-04-16 | 7.84 | $7.92 | 29594 |
| 2024-04-15 | 7.89 | $7.90 | 34399 |
| 2024-04-12 | 7.95 | $8.04 | 31872 |
| 2024-04-11 | 8.00 | $7.96 | 59973 |
| 2024-04-10 | 8.08 | $8.07 | 48040 |
| 2024-04-09 | 8.15 | $8.10 | 27263 |
| 2024-04-08 | 8.23 | $8.14 | 53002 |
| 2024-04-05 | 8.32 | $8.31 | 46572 |
| 2024-04-04 | 8.38 | $8.44 | 218662 |
| 2024-04-03 | 8.42 | $8.20 | 41159 |
| 2024-04-02 | 8.55 | $8.29 | 52555 |
| 2024-04-01 | 8.68 | $8.81 | 99702 |
| 2024-03-28 | 8.67 | $8.57 | 44560 |
| 2024-03-27 | 8.75 | $8.80 | 40079 |
| 2024-03-26 | 8.77 | $8.51 | 35858 |
| 2024-03-25 | 8.90 | $8.75 | 21452 |
| 2024-03-22 | 8.97 | $8.98 | 40947 |
| 2024-03-21 | 9.00 | $8.99 | 45818 |
| 2024-03-20 | 9.02 | $8.88 | 76500 |
| 2024-03-19 | 9.09 | $8.84 | 31962 |
| 2024-03-18 | 9.19 | $8.92 | 38692 |
| 2024-03-15 | 9.29 | $9.28 | 153831 |
| 2024-03-14 | 9.29 | $9.02 | 76255 |
| 2024-03-13 | 9.38 | $9.52 | 75461 |
| 2024-03-12 | 9.33 | $9.14 | 91861 |
| 2024-03-11 | 9.39 | $9.61 | 39248 |
| 2024-03-08 | 9.31 | $9.74 | 146931 |
| 2024-03-07 | 9.18 | $9.21 | 17465 |
| 2024-03-06 | 9.18 | $9.21 | 19265 |
| 2024-03-05 | 9.19 | $9.15 | 18395 |
| 2024-03-04 | 9.22 | $9.25 | 51692 |
| 2024-03-01 | 9.22 | $9.30 | 20540 |
| 2024-02-29 | 9.22 | $9.25 | 36486 |
| 2024-02-28 | 9.23 | $9.27 | 25165 |
| 2024-02-27 | 9.23 | $9.12 | 19122 |
| 2024-02-26 | 9.29 | $9.36 | 19579 |
| 2024-02-23 | 9.29 | $9.21 | 22993 |
| 2024-02-22 | 9.33 | $9.30 | 71208 |
| 2024-02-21 | 9.36 | $9.16 | 26914 |
| 2024-02-20 | 9.44 | $9.47 | 47934 |
| 2024-02-16 | 9.44 | $9.50 | 53991 |
| 2024-02-15 | 9.44 | $9.78 | 40198 |
| 2024-02-14 | 9.34 | $9.54 | 19877 |
| 2024-02-13 | 9.30 | $8.97 | 51463 |
| 2024-02-12 | 9.44 | $9.64 | 82202 |
| 2024-02-09 | 9.40 | $9.60 | 38448 |
| 2024-02-08 | 9.36 | $9.51 | 27810 |
| 2024-02-07 | 9.34 | $9.28 | 19796 |
| 2024-02-06 | 9.39 | $9.61 | 19599 |
| 2024-02-05 | 9.36 | $9.25 | 27863 |
| 2024-02-02 | 9.43 | $9.55 | 27941 |
| 2024-02-01 | 9.43 | $9.50 | 22753 |
| 2024-01-31 | 9.45 | $9.23 | 31963 |
| 2024-01-30 | 9.56 | $9.70 | 14650 |
| 2024-01-29 | 9.55 | $9.78 | 21970 |
| 2024-01-26 | 9.51 | $9.63 | 22005 |
| 2024-01-25 | 9.52 | $9.80 | 23510 |
| 2024-01-24 | 9.47 | $9.83 | 21016 |
| 2024-01-23 | 9.41 | $9.80 | 32401 |
| 2024-01-22 | 9.35 | $9.95 | 33394 |
| 2024-01-19 | 9.23 | $9.60 | 36053 |
| 2024-01-18 | 9.21 | $9.01 | 27560 |
| 2024-01-17 | 9.37 | $9.09 | 24117 |
| 2024-01-16 | 9.55 | $8.99 | 78429 |
| 2024-01-12 | 9.81 | $9.66 | 18433 |
| 2024-01-11 | 9.91 | $9.74 | 22855 |
| 2024-01-10 | 10.01 | $9.93 | 29039 |
| 2024-01-09 | 10.08 | $9.84 | 32789 |
| 2024-01-08 | 10.19 | $10.06 | 99135 |
| 2024-01-05 | 10.25 | $9.91 | 103361 |
| 2024-01-04 | 10.38 | $9.95 | 31882 |
| 2024-01-03 | 10.52 | $9.87 | 41363 |
| 2024-01-02 | 10.71 | $10.19 | 36943 |
| 2023-12-29 | 10.85 | $10.54 | 37084 |
| 2023-12-28 | 10.89 | $10.72 | 52737 |
| 2023-12-27 | 10.89 | $10.89 | 36857 |
| 2023-12-26 | 10.83 | $10.86 | 62143 |
| 2023-12-22 | 10.76 | $10.70 | 29382 |
| 2023-12-21 | 10.72 | $10.70 | 31518 |
| 2023-12-20 | 10.66 | $10.57 | 74634 |
| 2023-12-19 | 10.63 | $10.70 | 61102 |
| 2023-12-18 | 10.55 | $10.15 | 37226 |
| 2023-12-15 | 10.62 | $10.35 | 135480 |
| 2023-12-14 | 10.63 | $10.36 | 63455 |
| 2023-12-13 | 10.64 | $10.74 | 51154 |
| 2023-12-12 | 10.52 | $10.13 | 24229 |
| 2023-12-11 | 10.57 | $10.29 | 68000 |
| 2023-12-08 | 10.57 | $10.40 | 31808 |
| 2023-12-07 | 10.53 | $10.42 | 35214 |
| 2023-12-06 | 10.47 | $10.60 | 69178 |
| 2023-12-05 | 10.33 | $10.65 | 69371 |
| 2023-12-04 | 10.14 | $10.31 | 48582 |
| 2023-12-01 | 10.01 | $10.10 | 35774 |
| 2023-11-30 | 9.91 | $10.03 | 14781 |
| 2023-11-29 | 9.82 | $10.08 | 31743 |
| 2023-11-28 | 9.68 | $9.98 | 22808 |
| 2023-11-27 | 9.54 | $9.98 | 85005 |
| 2023-11-24 | 9.37 | $9.78 | 16848 |
| 2023-11-22 | 9.22 | $9.63 | 37175 |
| 2023-11-21 | 9.09 | $9.25 | 23508 |
| 2023-11-20 | 9.05 | $9.35 | 23429 |
| 2023-11-17 | 8.98 | $9.29 | 62337 |
| 2023-11-16 | 8.91 | $9.17 | 25715 |
| 2023-11-15 | 8.86 | $8.95 | 20844 |
| 2023-11-14 | 8.88 | $9.30 | 68139 |
| 2023-11-13 | 8.80 | $8.80 | 43962 |
| 2023-11-10 | 8.86 | $8.59 | 23208 |
| 2023-11-09 | 9.01 | $8.60 | 67707 |
| 2023-11-08 | 9.19 | $8.65 | 72856 |
| 2023-11-07 | 9.40 | $9.15 | 53941 |
| 2023-11-06 | 9.50 | $9.47 | 18823 |
| 2023-11-03 | 9.51 | $9.65 | 36565 |
| 2023-11-02 | 9.48 | $8.98 | 82266 |
| 2023-11-01 | 9.65 | $9.63 | 27216 |
| 2023-10-31 | 9.65 | $9.58 | 35063 |
| 2023-10-30 | 9.67 | $9.86 | 24616 |
| 2023-10-27 | 9.60 | $9.82 | 35718 |
| 2023-10-26 | 9.53 | $9.99 | 32204 |
| 2023-10-25 | 9.40 | $9.64 | 26483 |
| 2023-10-24 | 9.35 | $9.60 | 50661 |
| 2023-10-23 | 9.30 | $9.18 | 13776 |
| 2023-10-20 | 9.38 | $9.46 | 42039 |
| 2023-10-19 | 9.39 | $9.06 | 22867 |
| 2023-10-18 | 9.53 | $9.25 | 27008 |
| 2023-10-17 | 9.65 | $9.74 | 62572 |
| 2023-10-16 | 9.64 | $9.81 | 21857 |
| 2023-10-13 | 9.60 | $9.64 | 24697 |
| 2023-10-12 | 9.62 | $9.56 | 19263 |
| 2023-10-11 | 9.66 | $9.59 | 18266 |
| 2023-10-10 | 9.71 | $9.81 | 34196 |
| 2023-10-09 | 9.70 | $9.78 | 28863 |
| 2023-10-06 | 9.70 | $9.80 | 21267 |
| 2023-10-05 | 9.69 | $9.91 | 48936 |
| 2023-10-04 | 9.65 | $9.82 | 28087 |
| 2023-10-03 | 9.64 | $9.65 | 16555 |
| 2023-10-02 | 9.67 | $9.66 | 25337 |
| 2023-09-29 | 9.72 | $9.64 | 32017 |
| 2023-09-28 | 9.78 | $9.84 | 15496 |
| 2023-09-27 | 9.79 | $9.85 | 30581 |
| 2023-09-26 | 9.81 | $9.79 | 18880 |
| 2023-09-25 | 9.86 | $9.90 | 34140 |
| 2023-09-22 | 9.88 | $10.02 | 29607 |
| 2023-09-21 | 9.87 | $9.85 | 30998 |
| 2023-09-20 | 9.92 | $9.81 | 35886 |
| 2023-09-19 | 9.99 | $10.09 | 24217 |
| 2023-09-18 | 9.99 | $10.00 | 28666 |
| 2023-09-15 | 10.02 | $10.54 | 225404 |
| 2023-09-14 | 9.89 | $10.17 | 27749 |
| 2023-09-13 | 9.85 | $9.97 | 26299 |
| 2023-09-12 | 9.87 | $9.99 | 13720 |
| 2023-09-11 | 9.90 | $9.91 | 20253 |
| 2023-09-08 | 9.95 | $9.91 | 21731 |
| 2023-09-07 | 10.03 | $9.92 | 110900 |
| 2023-09-06 | 10.12 | $9.89 | 59004 |
| 2023-09-05 | 10.24 | $10.27 | 27734 |
| 2023-09-01 | 10.27 | $10.27 | 68545 |
| 2023-08-31 | 10.30 | $10.28 | 78909 |
| 2023-08-30 | 10.34 | $10.15 | 63192 |
| 2023-08-29 | 10.44 | $10.38 | 50825 |
| 2023-08-28 | 10.48 | $10.31 | 28896 |
| 2023-08-25 | 10.56 | $10.09 | 34690 |
| 2023-08-24 | 10.72 | $10.22 | 25804 |
| 2023-08-23 | 10.88 | $10.92 | 40684 |
| 2023-08-22 | 10.84 | $10.75 | 23134 |
| 2023-08-21 | 10.85 | $10.75 | 61029 |
| 2023-08-18 | 10.86 | $10.66 | 67926 |
| 2023-08-17 | 10.89 | $10.62 | 64503 |
| 2023-08-16 | 10.95 | $10.66 | 37477 |
| 2023-08-15 | 10.99 | $10.67 | 66798 |
| 2023-08-14 | 11.04 | $10.78 | 47140 |
| 2023-08-11 | 11.06 | $11.13 | 48289 |
| 2023-08-10 | 10.97 | $11.25 | 64485 |
| 2023-08-09 | 10.82 | $11.24 | 60153 |
| 2023-08-08 | 10.63 | $11.12 | 43440 |
| 2023-08-07 | 10.43 | $10.92 | 77141 |
| 2023-08-04 | 10.25 | $10.40 | 58185 |
| 2023-08-03 | 10.20 | $9.90 | 57790 |
| 2023-08-02 | 10.29 | $10.02 | 30819 |
| 2023-08-01 | 10.36 | $10.11 | 39143 |
| 2023-07-31 | 10.41 | $10.32 | 45392 |
| 2023-07-28 | 10.41 | $10.33 | 23806 |
| 2023-07-27 | 10.40 | $10.21 | 40004 |
| 2023-07-26 | 10.42 | $10.32 | 40033 |
| 2023-07-25 | 10.41 | $10.25 | 39041 |
| 2023-07-24 | 10.41 | $10.17 | 36600 |
| 2023-07-21 | 10.43 | $10.25 | 39589 |
| 2023-07-20 | 10.43 | $10.40 | 57920 |
| 2023-07-19 | 10.38 | $10.59 | 54037 |
| 2023-07-18 | 10.25 | $10.68 | 50347 |
| 2023-07-17 | 10.06 | $10.29 | 56506 |
| 2023-07-14 | 9.95 | $10.18 | 122911 |
| 2023-07-13 | 9.84 | $9.87 | 30992 |
| 2023-07-12 | 9.81 | $9.67 | 26441 |
| 2023-07-11 | 9.83 | $9.91 | 35501 |
| 2023-07-10 | 9.78 | $9.66 | 55977 |
| 2023-07-07 | 9.80 | $9.92 | 134282 |
| 2023-07-06 | 9.73 | $9.58 | 55998 |
| 2023-07-05 | 9.75 | $9.60 | 38156 |
| 2023-07-03 | 9.77 | $9.58 | 23825 |
| 2023-06-30 | 9.80 | $9.63 | 52519 |
| 2023-06-29 | 9.81 | $9.60 | 50636 |
| 2023-06-28 | 9.83 | $9.47 | 37236 |
| 2023-06-27 | 9.90 | $9.55 | 76754 |
| 2023-06-26 | 9.95 | $9.50 | 104776 |
| 2023-06-23 | 10.02 | $9.88 | 2.1M |
| 2023-06-22 | 9.97 | $10.44 | 116628 |
| 2023-06-21 | 9.74 | $10.20 | 113140 |
| 2023-06-20 | 9.53 | $10.20 | 172744 |
| 2023-06-16 | 9.26 | $9.93 | 327185 |
| 2023-06-15 | 9.03 | $9.14 | 40303 |
| 2023-06-14 | 8.99 | $8.94 | 39504 |
| 2023-06-13 | 9.00 | $9.06 | 36797 |
| 2023-06-12 | 8.98 | $9.21 | 31949 |
| 2023-06-09 | 8.90 | $8.78 | 45609 |
| 2023-06-08 | 8.95 | $8.81 | 110818 |
| 2023-06-07 | 9.00 | $8.99 | 42503 |
| 2023-06-06 | 8.99 | $9.05 | 34150 |
| 2023-06-05 | 8.97 | $9.11 | 33164 |
| 2023-06-02 | 8.93 | $9.12 | 34913 |
| 2023-06-01 | 8.87 | $8.76 | 37427 |
| 2023-05-31 | 8.92 | $8.75 | 29183 |
| 2023-05-30 | 8.98 | $8.96 | 42515 |
| 2023-05-26 | 8.98 | $8.90 | 42716 |
| 2023-05-25 | 9.00 | $8.90 | 28304 |
| 2023-05-24 | 9.03 | $8.85 | 82244 |
| 2023-05-23 | 9.08 | $8.75 | 42869 |
| 2023-05-22 | 9.16 | $9.10 | 40376 |
| 2023-05-19 | 9.16 | $9.12 | 29871 |
| 2023-05-18 | 9.14 | $9.10 | 56795 |
| 2023-05-17 | 9.13 | $9.18 | 52879 |
| 2023-05-16 | 9.09 | $9.13 | 30413 |
| 2023-05-15 | 9.05 | $9.15 | 46434 |
| 2023-05-12 | 8.99 | $9.09 | 31690 |
| 2023-05-11 | 8.94 | $8.97 | 56111 |
| 2023-05-10 | 8.91 | $8.82 | 50224 |
| 2023-05-09 | 8.92 | $8.80 | 57103 |
| 2023-05-08 | 8.94 | $8.72 | 65145 |
| 2023-05-05 | 8.99 | $9.05 | 32624 |
| 2023-05-04 | 8.95 | $8.48 | 53995 |
| 2023-05-03 | 9.07 | $8.75 | 34083 |
| 2023-05-02 | 9.13 | $8.72 | 44422 |
| 2023-05-01 | 9.21 | $8.83 | 21532 |
| 2023-04-28 | 9.27 | $9.37 | 52645 |
| 2023-04-27 | 9.17 | $9.13 | 34611 |
| 2023-04-26 | 9.11 | $8.95 | 34865 |
| 2023-04-25 | 9.10 | $8.69 | 37976 |
| 2023-04-24 | 9.16 | $8.82 | 35640 |
| 2023-04-21 | 9.19 | $8.78 | 47374 |
| 2023-04-20 | 9.23 | $8.86 | 80957 |
| 2023-04-19 | 9.25 | $9.22 | 44712 |
| 2023-04-18 | 9.15 | $8.92 | 39406 |
| 2023-04-17 | 9.12 | $9.56 | 37897 |
| 2023-04-14 | 8.88 | $9.50 | 90378 |
| 2023-04-13 | 8.60 | $9.11 | 71442 |
| 2023-04-12 | 8.38 | $8.53 | 46902 |
| 2023-04-11 | 8.29 | $8.85 | 58960 |
| 2023-04-10 | 8.09 | $8.83 | 53987 |
| 2023-04-06 | 7.84 | $8.69 | 34334 |
| 2023-04-05 | 7.59 | $8.01 | 44190 |
| 2023-04-04 | 7.51 | $8.24 | 33216 |
| 2023-04-03 | 7.33 | $7.68 | 42010 |
| 2023-03-31 | 7.31 | $7.75 | 24255 |
| 2023-03-30 | 7.26 | $7.59 | 47026 |
| 2023-03-29 | 7.27 | $7.54 | 62490 |
| 2023-03-28 | 7.30 | $7.75 | 29132 |
| 2023-03-27 | 7.28 | $7.91 | 46830 |
| 2023-03-24 | 7.22 | $7.95 | 24438 |
| 2023-03-23 | 7.14 | $7.41 | 83900 |
| 2023-03-22 | 7.23 | $7.72 | 27512 |
| 2023-03-21 | 7.25 | $7.70 | 60676 |
| 2023-03-20 | 7.30 | $7.02 | 111798 |
| 2023-03-17 | 7.59 | $6.90 | 145254 |
| 2023-03-16 | 7.98 | $7.08 | 49017 |
| 2023-03-15 | 8.42 | $7.37 | 99645 |
| 2023-03-14 | 8.88 | $8.55 | 54541 |
| 2023-03-13 | 9.06 | $8.62 | 58182 |
| 2023-03-10 | 9.27 | $9.25 | 35701 |
| 2023-03-09 | 9.32 | $9.43 | 35907 |
| 2023-03-08 | 9.33 | $9.40 | 29813 |
| 2023-03-07 | 9.36 | $9.38 | 18610 |
| 2023-03-06 | 9.40 | $9.58 | 31351 |
| 2023-03-03 | 9.39 | $9.60 | 13087 |
| 2023-03-02 | 9.38 | $9.52 | 22350 |
| 2023-03-01 | 9.39 | $9.47 | 21728 |
| 2023-02-28 | 9.42 | $9.39 | 37714 |
| 2023-02-27 | 9.49 | $9.47 | 30258 |
| 2023-02-24 | 9.55 | $9.42 | 15766 |
| 2023-02-23 | 9.64 | $9.48 | 59962 |
| 2023-02-22 | 9.73 | $9.47 | 23075 |
| 2023-02-21 | 9.85 | $9.37 | 60000 |
| 2023-02-17 | 10.03 | $9.80 | 9006 |
| 2023-02-16 | 10.11 | $9.91 | 33829 |
| 2023-02-15 | 10.17 | $9.98 | 49378 |
| 2023-02-14 | 10.22 | $9.83 | 41859 |
| 2023-02-13 | 10.32 | $9.81 | 34332 |
| 2023-02-10 | 10.45 | $9.97 | 48996 |
| 2023-02-09 | 10.55 | $10.23 | 34053 |
| 2023-02-08 | 10.59 | $10.47 | 6365 |
| 2023-02-07 | 10.55 | $10.38 | 95139 |
| 2023-02-06 | 10.53 | $10.47 | 60057 |
| 2023-02-03 | 10.46 | $10.44 | 23044 |
| 2023-02-02 | 10.38 | $10.77 | 19657 |
| 2023-02-01 | 10.18 | $10.60 | 103448 |
| 2023-01-31 | 9.98 | $10.02 | 62174 |
| 2023-01-30 | 9.92 | $9.76 | 16168 |
| 2023-01-27 | 9.91 | $9.77 | 37544 |
| 2023-01-26 | 9.90 | $9.84 | 35827 |
| 2023-01-25 | 9.86 | $9.88 | 56944 |
| 2023-01-24 | 9.80 | $9.86 | 48375 |
| 2023-01-23 | 9.72 | $9.63 | 77382 |
| 2023-01-20 | 9.69 | $9.30 | 128497 |
| 2023-01-19 | 9.76 | $9.42 | 37093 |
| 2023-01-18 | 9.80 | $9.62 | 40246 |
| 2023-01-17 | 9.77 | $9.72 | 57734 |
| 2023-01-13 | 9.70 | $9.69 | 93621 |
| 2023-01-12 | 9.62 | $10.02 | 25294 |
| 2023-01-11 | 9.42 | $9.67 | 72115 |
| 2023-01-10 | 9.27 | $9.55 | 46116 |
| 2023-01-09 | 9.13 | $9.67 | 11360 |
| 2023-01-06 | 8.91 | $9.14 | 50076 |
| 2023-01-05 | 8.81 | $9.25 | 30737 |
| 2023-01-04 | 8.65 | $9.00 | 33119 |
| 2023-01-03 | 8.53 | $8.70 | 26901 |
| 2022-12-30 | 8.49 | $8.68 | 26982 |
| 2022-12-29 | 8.44 | $8.46 | 53261 |
| 2022-12-28 | 8.45 | $8.40 | 31195 |
| 2022-12-27 | 8.48 | $8.46 | 9840 |
| 2022-12-23 | 8.51 | $8.50 | 14671 |
| 2022-12-22 | 8.52 | $8.34 | 14571 |
| 2022-12-21 | 8.59 | $8.45 | 31275 |
| 2022-12-20 | 8.64 | $8.07 | 32359 |
| 2022-12-19 | 8.81 | $8.36 | 41758 |
| 2022-12-16 | 8.94 | $8.94 | 24862 |
| 2022-12-15 | 8.90 | $8.90 | 21746 |
| 2022-12-14 | 8.86 | $8.94 | 26558 |
| 2022-12-13 | 8.80 | $8.96 | 35727 |
| 2022-12-12 | 8.72 | $8.82 | 12610 |
| 2022-12-09 | 8.66 | $8.57 | 18519 |
| 2022-12-08 | 8.66 | $8.84 | 13157 |
| 2022-12-07 | 8.58 | $8.56 | 26600 |
| 2022-12-06 | 8.56 | $8.15 | 33578 |
| 2022-12-05 | 8.67 | $8.81 | 37879 |
| 2022-12-02 | 8.59 | $8.87 | 46860 |
| 2022-12-01 | 8.48 | $8.80 | 81792 |
| 2022-11-30 | 8.36 | $8.58 | 30001 |
| 2022-11-29 | 8.28 | $8.42 | 9342 |
| 2022-11-28 | 8.23 | $8.19 | 21163 |
| 2022-11-25 | 8.24 | $7.99 | 7322 |
| 2022-11-23 | 8.32 | $8.18 | 7653 |
| 2022-11-22 | 8.35 | $8.05 | 33539 |
| 2022-11-21 | 8.44 | $8.23 | 93382 |
| 2022-11-18 | 8.48 | $7.88 | 20393 |
| 2022-11-17 | 8.63 | $8.11 | 64607 |
| 2022-11-16 | 8.74 | $8.25 | 16902 |
| 2022-11-15 | 8.83 | $8.50 | 15276 |
| 2022-11-14 | 8.85 | $8.60 | 22635 |
| 2022-11-11 | 8.84 | $8.62 | 12472 |
| 2022-11-10 | 8.82 | $8.43 | 58532 |
| 2022-11-09 | 8.83 | $8.89 | 60515 |
| 2022-11-08 | 8.70 | $8.94 | 109133 |
| 2022-11-07 | 8.52 | $8.76 | 51633 |
| 2022-11-04 | 8.35 | $8.64 | 42569 |
| 2022-11-03 | 8.18 | $8.48 | 29130 |
| 2022-11-02 | 8.01 | $8.09 | 156838 |
| 2022-11-01 | 7.92 | $7.95 | 26323 |
| 2022-10-31 | 7.86 | $7.63 | 19468 |
| 2022-10-28 | 7.88 | $7.79 | 52538 |
| 2022-10-27 | 7.85 | $7.55 | 12831 |
| 2022-10-26 | 7.88 | $7.89 | 26177 |
| 2022-10-25 | 7.82 | $7.86 | 43560 |
| 2022-10-24 | 7.74 | $7.54 | 77230 |
| 2022-10-21 | 7.75 | $7.87 | 14239 |
| 2022-10-20 | 7.65 | $7.83 | 57037 |
| 2022-10-19 | 7.53 | $7.81 | 95207 |
| 2022-10-18 | 7.40 | $7.68 | 46654 |
| 2022-10-17 | 7.27 | $7.32 | 85601 |
| 2022-10-14 | 7.24 | $7.33 | 12349 |
| 2022-10-13 | 7.19 | $7.27 | 28530 |
| 2022-10-12 | 7.15 | $7.22 | 16705 |
| 2022-10-11 | 7.12 | $7.39 | 38406 |
| 2022-10-10 | 7.02 | $7.16 | 30431 |
| 2022-10-07 | 6.99 | $6.96 | 33574 |
| 2022-10-06 | 7.00 | $7.32 | 24521 |
| 2022-10-05 | 6.91 | $7.21 | 22965 |
| 2022-10-04 | 6.84 | $7.12 | 29575 |
| 2022-10-03 | 6.79 | $6.97 | 42419 |
| 2022-09-30 | 6.78 | $6.99 | 23563 |
| 2022-09-29 | 6.76 | $7.04 | 35867 |
| 2022-09-28 | 6.72 | $6.83 | 55227 |
| 2022-09-27 | 6.75 | $6.52 | 55786 |
| 2022-09-26 | 6.89 | $6.75 | 65011 |
| 2022-09-23 | 7.00 | $6.73 | 46597 |
| 2022-09-22 | 7.14 | $6.95 | 36405 |
| 2022-09-21 | 7.24 | $7.05 | 48724 |
| 2022-09-20 | 7.34 | $7.39 | 38223 |
| 2022-09-19 | 7.36 | $7.50 | 39947 |
| 2022-09-16 | 7.35 | $7.22 | 123105 |
| 2022-09-15 | 7.42 | $7.56 | 57344 |
| 2022-09-14 | 7.42 | $7.35 | 54724 |
| 2022-09-13 | 7.48 | $7.41 | 24013 |
| 2022-09-12 | 7.54 | $7.62 | 41543 |
| 2022-09-09 | 7.55 | $7.66 | 31221 |
| 2022-09-08 | 7.55 | $7.78 | 24990 |
| 2022-09-07 | 7.52 | $7.80 | 17952 |
| 2022-09-06 | 7.48 | $7.65 | 37866 |
| 2022-09-02 | 7.49 | $7.71 | 35021 |
| 2022-09-01 | 7.48 | $7.78 | 49356 |
| 2022-08-31 | 7.46 | $7.71 | 33497 |
| 2022-08-30 | 7.46 | $7.64 | 34248 |
| 2022-08-29 | 7.49 | $7.56 | 38665 |
| 2022-08-26 | 7.56 | $7.70 | 42431 |
| 2022-08-25 | 7.60 | $7.94 | 20716 |
| 2022-08-24 | 7.59 | $7.85 | 54263 |
| 2022-08-23 | 7.62 | $7.99 | 30612 |
| 2022-08-22 | 7.61 | $7.70 | 40571 |
| 2022-08-19 | 7.70 | $7.85 | 66014 |
| 2022-08-18 | 7.77 | $8.15 | 38146 |
| 2022-08-17 | 7.77 | $8.00 | 71976 |
| 2022-08-16 | 7.83 | $7.96 | 50897 |
| 2022-08-15 | 7.93 | $8.11 | 42952 |
| 2022-08-12 | 8.00 | $7.97 | 70676 |
| 2022-08-11 | 8.15 | $7.96 | 47064 |
| 2022-08-10 | 8.34 | $8.22 | 42170 |
| 2022-08-09 | 8.50 | $8.10 | 86993 |
| 2022-08-08 | 8.74 | $8.18 | 144366 |
| 2022-08-05 | 9.01 | $7.89 | 102240 |
| 2022-08-04 | 9.43 | $8.01 | 500530 |
| 2022-08-03 | 9.91 | $9.93 | 45617 |
| 2022-08-02 | 9.89 | $9.86 | 18820 |
| 2022-08-01 | 9.89 | $9.89 | 62638 |
| 2022-07-29 | 9.86 | $9.77 | 32820 |
| 2022-07-28 | 9.88 | $9.80 | 36061 |
| 2022-07-27 | 9.88 | $9.77 | 23226 |
| 2022-07-26 | 9.89 | $9.71 | 18519 |
| 2022-07-25 | 9.92 | $9.98 | 33457 |
| 2022-07-22 | 9.86 | $9.88 | 34088 |
| 2022-07-21 | 9.83 | $9.92 | 29796 |
| 2022-07-20 | 9.77 | $9.59 | 50349 |
| 2022-07-19 | 9.80 | $9.75 | 82147 |
| 2022-07-18 | 9.78 | $9.73 | 46753 |
| 2022-07-15 | 9.76 | $9.73 | 38141 |
| 2022-07-14 | 9.74 | $9.50 | 46512 |
| 2022-07-13 | 9.78 | $9.65 | 36742 |
| 2022-07-12 | 9.78 | $9.56 | 31242 |
| 2022-07-11 | 9.80 | $9.75 | 52780 |
| 2022-07-08 | 9.76 | $10.05 | 55454 |
| 2022-07-07 | 9.62 | $9.80 | 40460 |
| 2022-07-06 | 9.52 | $9.58 | 86813 |
| 2022-07-05 | 9.47 | $9.53 | 62610 |
| 2022-07-01 | 9.42 | $9.67 | 64725 |
| 2022-06-30 | 9.31 | $9.63 | 102592 |
| 2022-06-29 | 9.19 | $9.52 | 81791 |
| 2022-06-28 | 9.08 | $9.02 | 159884 |
| 2022-06-27 | 9.10 | $9.17 | 107272 |
| 2022-06-24 | 9.07 | $9.61 | 2.2M |
| 2022-06-23 | 8.91 | $8.86 | 179116 |
| 2022-06-22 | 8.94 | $8.55 | 110877 |
| 2022-06-21 | 9.08 | $8.60 | 219354 |
| 2022-06-17 | 9.24 | $8.76 | 187790 |
| 2022-06-16 | 9.37 | $8.78 | 108214 |
| 2022-06-15 | 9.53 | $8.88 | 109008 |
| 2022-06-14 | 9.69 | $8.94 | 56977 |
| 2022-06-13 | 9.85 | $9.20 | 137317 |
| 2022-06-10 | 9.97 | $9.36 | 60522 |
| 2022-06-09 | 10.05 | $9.79 | 54225 |
| 2022-06-08 | 10.00 | $10.12 | 73905 |
| 2022-06-07 | 9.83 | $10.04 | 205280 |
| 2022-06-06 | 9.65 | $9.56 | 104404 |
| 2022-06-03 | 9.56 | $9.47 | 86382 |
| 2022-06-02 | 9.48 | $9.45 | 92830 |
| 2022-06-01 | 9.39 | $9.05 | 160770 |
| 2022-05-31 | 9.39 | $9.67 | 73618 |
| 2022-05-27 | 9.19 | $9.61 | 70799 |
| 2022-05-26 | 8.95 | $9.35 | 127761 |
| 2022-05-25 | 8.75 | $8.73 | 54405 |
| 2022-05-24 | 8.70 | $8.59 | 62612 |
| 2022-05-23 | 8.67 | $8.86 | 84182 |
| 2022-05-20 | 8.55 | $8.49 | 63390 |
| 2022-05-19 | 8.53 | $8.45 | 60799 |
| 2022-05-18 | 8.50 | $8.45 | 91504 |
| 2022-05-17 | 8.47 | $8.58 | 65881 |
| 2022-05-16 | 8.40 | $8.09 | 70687 |
| 2022-05-13 | 8.46 | $8.42 | 114525 |
| 2022-05-12 | 8.43 | $8.23 | 98987 |
| 2022-05-11 | 8.45 | $8.05 | 162595 |
| 2022-05-10 | 8.53 | $8.88 | 215021 |
| 2022-05-09 | 8.37 | $8.29 | 324595 |
| 2022-05-06 | 8.36 | $9.33 | 150244 |
| 2022-05-05 | 8.02 | $9.28 | 258089 |
| 2022-05-04 | 7.63 | $8.08 | 122519 |
| 2022-05-03 | 7.54 | $8.33 | 129818 |
| 2022-05-02 | 7.35 | $8.20 | 152150 |
| 2022-04-29 | 7.18 | $7.93 | 146423 |
| 2022-04-28 | 7.06 | $7.43 | 151136 |
| 2022-04-27 | 7.09 | $7.08 | 567666 |
| 2022-04-26 | 7.25 | $7.00 | 192522 |
| 2022-04-25 | 7.48 | $7.25 | 167891 |
| 2022-04-22 | 7.70 | $7.51 | 99664 |
| 2022-04-21 | 7.90 | $7.82 | 116097 |
| 2022-04-20 | 8.05 | $8.17 | 88476 |
| 2022-04-19 | 8.13 | $8.03 | 119675 |
| 2022-04-18 | 8.29 | $8.12 | 112028 |
| 2022-04-14 | 8.47 | $8.47 | 183534 |
| 2022-04-13 | 8.59 | $8.28 | 422706 |
| 2022-04-12 | 8.80 | $8.45 | 127626 |
| 2022-04-11 | 9.01 | $8.68 | 109749 |
| 2022-04-08 | 9.21 | $8.78 | 158336 |
| 2022-04-07 | 9.43 | $9.21 | 111781 |
| 2022-04-06 | 9.57 | $9.25 | 121115 |
| 2022-04-05 | 9.73 | $9.53 | 81304 |
| 2022-04-04 | 9.84 | $9.89 | 83949 |
| 2022-04-01 | 9.87 | $9.86 | 72114 |
| 2022-03-31 | 9.92 | $9.80 | 106909 |
| 2022-03-30 | 10.01 | $9.90 | 150752 |
| 2022-03-29 | 10.09 | $9.75 | 212231 |
| 2022-03-28 | 10.25 | $9.72 | 116191 |
| 2022-03-25 | 10.45 | $9.75 | 229970 |
| 2022-03-24 | 10.70 | $10.43 | 208139 |
| 2022-03-23 | 10.78 | $10.82 | 84341 |
| 2022-03-22 | 10.77 | $11.05 | 44884 |
| 2022-03-21 | 10.68 | $11.00 | 129371 |
| 2022-03-18 | 10.60 | $11.00 | 134181 |
| 2022-03-17 | 10.50 | $10.89 | 56827 |
| 2022-03-16 | 10.42 | $10.90 | 83109 |
| 2022-03-15 | 10.33 | $10.85 | 78964 |
| 2022-03-14 | 10.25 | $10.45 | 80871 |
| 2022-03-11 | 10.28 | $10.39 | 96902 |
| 2022-03-10 | 10.36 | $10.40 | 94759 |
| 2022-03-09 | 10.45 | $10.83 | 90093 |
| 2022-03-08 | 10.45 | $10.67 | 57991 |
| 2022-03-07 | 10.51 | $10.71 | 98889 |
| 2022-03-04 | 10.58 | $11.20 | 100588 |
| 2022-03-03 | 10.52 | $11.25 | 98603 |
| 2022-03-02 | 10.46 | $11.34 | 55957 |
| 2022-03-01 | 10.36 | $11.32 | 78404 |
| 2022-02-28 | 10.28 | $11.49 | 83425 |
| 2022-02-25 | 10.14 | $11.32 | 127264 |
| 2022-02-24 | 10.04 | $10.87 | 80848 |
| 2022-02-23 | 10.09 | $10.90 | 93624 |
| 2022-02-22 | 10.17 | $11.03 | 190002 |
| 2022-02-18 | 10.25 | $10.77 | 148628 |
| 2022-02-17 | 10.46 | $10.24 | 87627 |
| 2022-02-16 | 10.91 | $10.83 | 110634 |
| 2022-02-15 | 11.30 | $10.80 | 130891 |
| 2022-02-14 | 11.81 | $10.56 | 227485 |
| 2022-02-11 | 12.53 | $10.55 | 379996 |
| 2022-02-10 | 13.43 | $10.50 | 1.2M |
| 2022-02-09 | 14.55 | $14.28 | 56666 |
| 2022-02-08 | 14.74 | $15.00 | 98590 |
| 2022-02-07 | 14.74 | $14.96 | 70529 |
| 2022-02-04 | 14.76 | $14.99 | 54613 |
| 2022-02-03 | 14.79 | $14.98 | 55030 |
| 2022-02-02 | 14.84 | $14.99 | 60758 |
| 2022-02-01 | 14.90 | $15.05 | 117064 |
| 2022-01-31 | 14.96 | $15.10 | 58674 |
| 2022-01-28 | 15.02 | $15.24 | 57555 |
| 2022-01-27 | 15.07 | $15.01 | 52217 |
| 2022-01-26 | 15.21 | $15.04 | 79274 |
| 2022-01-25 | 15.37 | $15.14 | 27394 |
| 2022-01-24 | 15.55 | $15.55 | 113288 |
| 2022-01-21 | 15.64 | $15.43 | 67816 |
| 2022-01-20 | 15.80 | $15.88 | 66840 |
| 2022-01-19 | 15.85 | $15.83 | 61582 |
| 2022-01-18 | 15.93 | $15.68 | 49457 |
| 2022-01-14 | 16.09 | $16.16 | 43465 |
| 2022-01-13 | 16.13 | $16.40 | 30915 |
| 2022-01-12 | 16.11 | $16.11 | 72364 |
| 2022-01-11 | 16.19 | $16.07 | 85460 |
| 2022-01-10 | 16.29 | $15.98 | 86116 |
| 2022-01-07 | 16.45 | $15.77 | 67864 |
| 2022-01-06 | 16.71 | $16.36 | 32562 |
| 2022-01-05 | 16.84 | $16.72 | 51700 |
| 2022-01-04 | 16.89 | $17.02 | 38631 |
| 2022-01-03 | 16.86 | $17.39 | 29136 |
| 2021-12-31 | 16.70 | $17.03 | 51633 |
| 2021-12-30 | 16.62 | $16.81 | 33387 |
| 2021-12-29 | 16.59 | $16.82 | 36834 |
| 2021-12-28 | 16.55 | $16.50 | 98027 |
| 2021-12-27 | 16.61 | $16.90 | 40772 |
| 2021-12-23 | 16.56 | $16.91 | 46473 |
| 2021-12-22 | 16.49 | $16.67 | 73059 |
| 2021-12-21 | 16.49 | $16.61 | 66185 |
| 2021-12-20 | 16.51 | $16.27 | 43361 |
| 2021-12-17 | 16.64 | $16.46 | 138378 |
| 2021-12-16 | 16.74 | $16.13 | 66082 |
| 2021-12-15 | 16.97 | $17.03 | 70689 |
| 2021-12-14 | 16.96 | $17.00 | 81457 |
| 2021-12-13 | 16.96 | $17.01 | 48803 |
| 2021-12-10 | 16.95 | $17.10 | 99896 |
| 2021-12-09 | 16.91 | $17.36 | 50337 |
| 2021-12-08 | 16.78 | $17.50 | 90269 |
| 2021-12-07 | 16.58 | $16.73 | 77123 |
| 2021-12-06 | 16.58 | $16.17 | 43707 |
| 2021-12-03 | 16.75 | $15.94 | 97981 |
| 2021-12-02 | 17.04 | $16.01 | 82008 |
| 2021-12-01 | 17.36 | $15.99 | 92713 |
| 2021-11-30 | 17.75 | $16.55 | 91113 |
| 2021-11-29 | 18.04 | $17.10 | 95727 |
| 2021-11-26 | 18.20 | $17.07 | 57935 |
| 2021-11-24 | 18.40 | $17.81 | 48242 |
| 2021-11-23 | 18.39 | $17.75 | 107141 |
| 2021-11-22 | 18.38 | $17.69 | 158447 |
| 2021-11-19 | 18.38 | $17.87 | 119818 |
| 2021-11-18 | 18.29 | $18.47 | 97732 |
| 2021-11-17 | 17.98 | $18.50 | 101198 |
| 2021-11-16 | 17.57 | $17.78 | 82463 |
| 2021-11-15 | 17.28 | $17.85 | 136521 |
| 2021-11-12 | 16.89 | $15.95 | 75488 |
| 2021-11-11 | 17.01 | $16.54 | 78527 |
| 2021-11-10 | 16.94 | $16.53 | 83660 |
| 2021-11-09 | 16.85 | $15.75 | 81733 |
| 2021-11-08 | 16.97 | $16.26 | 26113 |
| 2021-11-05 | 16.94 | $16.58 | 63104 |
| 2021-11-04 | 16.78 | $16.64 | 66384 |
| 2021-11-03 | 16.55 | $16.86 | 64308 |
| 2021-11-02 | 16.18 | $16.09 | 60577 |
| 2021-11-01 | 15.96 | $16.37 | 142423 |
| 2021-10-29 | 15.58 | $16.63 | 131881 |
| 2021-10-28 | 15.03 | $15.63 | 58563 |
| 2021-10-27 | 14.66 | $14.85 | 47588 |
| 2021-10-26 | 14.45 | $14.97 | 62787 |
| 2021-10-25 | 14.14 | $14.51 | 146652 |
| 2021-10-22 | 13.91 | $14.39 | 49363 |
| 2021-10-21 | 13.66 | $14.41 | 75436 |
| 2021-10-20 | 13.35 | $14.06 | 183619 |
| 2021-10-19 | 13.08 | $13.24 | 133456 |
| 2021-10-18 | 13.02 | $13.10 | 100831 |
| 2021-10-15 | 12.98 | $12.87 | 101508 |
| 2021-10-14 | 13.02 | $12.90 | 207034 |
| 2021-10-13 | 13.05 | $12.75 | 42701 |
| 2021-10-12 | 13.14 | $12.83 | 57999 |
| 2021-10-11 | 13.22 | $13.07 | 41757 |
| 2021-10-08 | 13.25 | $13.23 | 80942 |
| 2021-10-07 | 13.24 | $13.51 | 48126 |
| 2021-10-06 | 13.14 | $13.39 | 70411 |
| 2021-10-05 | 13.06 | $13.33 | 63969 |
| 2021-10-04 | 12.99 | $13.28 | 74871 |
| 2021-10-01 | 12.92 | $13.45 | 62433 |
| 2021-09-30 | 12.79 | $13.03 | 77471 |
| 2021-09-29 | 12.77 | $13.14 | 59989 |
| 2021-09-28 | 12.72 | $13.12 | 124502 |
| 2021-09-27 | 12.67 | $12.96 | 163725 |
| 2021-09-24 | 12.67 | $13.02 | 106755 |
| 2021-09-23 | 12.67 | $13.13 | 109953 |
| 2021-09-22 | 12.64 | $12.88 | 75397 |
| 2021-09-21 | 12.70 | $12.74 | 90573 |
| 2021-09-20 | 12.84 | $12.85 | 179270 |
| 2021-09-17 | 12.97 | $12.87 | 263869 |
| 2021-09-16 | 13.15 | $13.55 | 58570 |
| 2021-09-15 | 13.16 | $13.45 | 97010 |
| 2021-09-14 | 13.23 | $13.54 | 93461 |
| 2021-09-13 | 13.29 | $13.93 | 51708 |
| 2021-09-10 | 13.26 | $13.72 | 92665 |
| 2021-09-09 | 13.30 | $13.74 | 69848 |
| 2021-09-08 | 13.36 | $13.66 | 85302 |
| 2021-09-07 | 13.49 | $13.89 | 82261 |
| 2021-09-03 | 13.58 | $14.11 | 89230 |
| 2021-09-02 | 13.65 | $14.30 | 41202 |
| 2021-09-01 | 13.69 | $14.41 | 37999 |
| 2021-08-31 | 13.72 | $14.25 | 78297 |
| 2021-08-30 | 13.83 | $14.13 | 81090 |
| 2021-08-27 | 14.03 | $14.23 | 156262 |
| 2021-08-26 | 14.26 | $14.50 | 126646 |
| 2021-08-25 | 14.48 | $14.85 | 102786 |
| 2021-08-24 | 14.66 | $15.18 | 128725 |
| 2021-08-23 | 14.79 | $14.86 | 240080 |
| 2021-08-20 | 15.08 | $15.33 | 87957 |
| 2021-08-19 | 15.30 | $14.83 | 101174 |
| 2021-08-18 | 15.76 | $14.98 | 151619 |
| 2021-08-17 | 16.28 | $15.13 | 94115 |
| 2021-08-16 | 16.88 | $15.16 | 128821 |
| 2021-08-13 | 17.62 | $15.25 | 208810 |
| 2021-08-12 | 18.50 | $14.80 | 740662 |
| 2021-08-11 | 19.71 | $19.16 | 47670 |
| 2021-08-10 | 19.81 | $19.83 | 86301 |
| 2021-08-09 | 19.72 | $19.94 | 51023 |
| 2021-08-06 | 19.56 | $20.17 | 49350 |
| 2021-08-05 | 19.29 | $19.58 | 39358 |
| 2021-08-04 | 19.14 | $19.90 | 73444 |
| 2021-08-03 | 18.86 | $20.32 | 97463 |
| 2021-08-02 | 18.38 | $18.81 | 41868 |
| 2021-07-30 | 18.29 | $18.25 | 29774 |
| 2021-07-29 | 18.35 | $18.36 | 53384 |
| 2021-07-28 | 18.39 | $18.44 | 40659 |
| 2021-07-27 | 18.42 | $18.71 | 46143 |
| 2021-07-26 | 18.37 | $18.74 | 25443 |
| 2021-07-23 | 18.31 | $18.85 | 42140 |
| 2021-07-22 | 18.20 | $17.99 | 40744 |
| 2021-07-21 | 18.35 | $18.42 | 51815 |
| 2021-07-20 | 18.41 | $18.21 | 59491 |
| 2021-07-19 | 18.54 | $18.31 | 69246 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.03
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.54
Average
48.47
Maximum
82.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.03 | $9.24 | 155535 |
| 2026-07-15 | 45.14 | $9.01 | 109000 |
| 2026-07-14 | 47.09 | $9.19 | 86031 |
| 2026-07-13 | 48.30 | $9.30 | 138300 |
| 2026-07-10 | 52.74 | $9.68 | 84729 |
| 2026-07-09 | 53.47 | $9.74 | 78200 |
| 2026-07-08 | 53.06 | $9.70 | 221000 |
| 2026-07-07 | 52.96 | $9.69 | 142033 |
| 2026-07-06 | 56.13 | $9.97 | 223900 |
| 2026-07-02 | 58.39 | $10.16 | 81500 |
| 2026-07-01 | 57.19 | $10.02 | 155016 |
| 2026-06-30 | 53.83 | $9.65 | 201300 |
| 2026-06-29 | 56.44 | $9.88 | 269300 |
| 2026-06-26 | 58.43 | $10.05 | 2.8M |
| 2026-06-25 | 48.22 | $9.05 | 158492 |
| 2026-06-24 | 49.37 | $9.15 | 78429 |
| 2026-06-23 | 48.55 | $9.08 | 118579 |
| 2026-06-22 | 46.68 | $8.92 | 135727 |
| 2026-06-18 | 52.33 | $9.42 | 201705 |
| 2026-06-17 | 43.66 | $8.75 | 119800 |
| 2026-06-16 | 44.23 | $8.80 | 268719 |
| 2026-06-15 | 44.23 | $8.80 | 135805 |
| 2026-06-12 | 48.08 | $9.14 | 157719 |
| 2026-06-11 | 46.92 | $9.05 | 148400 |
| 2026-06-10 | 44.69 | $8.88 | 111349 |
| 2026-06-09 | 46.10 | $9.01 | 162700 |
| 2026-06-08 | 46.10 | $9.01 | 94251 |
| 2026-06-05 | 48.53 | $9.24 | 98046 |
| 2026-06-04 | 47.15 | $9.12 | 99600 |
| 2026-06-03 | 46.12 | $9.03 | 128348 |
| 2026-06-02 | 44.40 | $8.88 | 214337 |
| 2026-06-01 | 45.03 | $8.95 | 156938 |
| 2026-05-29 | 46.11 | $9.07 | 163980 |
| 2026-05-28 | 46.01 | $9.06 | 138141 |
| 2026-05-27 | 47.64 | $9.25 | 181915 |
| 2026-05-26 | 49.94 | $9.51 | 159242 |
| 2026-05-22 | 51.30 | $9.66 | 152477 |
| 2026-05-21 | 53.90 | $9.94 | 317018 |
| 2026-05-20 | 56.03 | $10.16 | 281000 |
| 2026-05-19 | 52.03 | $9.67 | 446354 |
| 2026-05-18 | 44.51 | $8.90 | 226200 |
| 2026-05-15 | 43.08 | $8.77 | 172800 |
| 2026-05-14 | 41.31 | $8.61 | 192820 |
| 2026-05-13 | 36.63 | $8.21 | 375881 |
| 2026-05-12 | 38.07 | $8.41 | 609227 |
| 2026-05-11 | 37.61 | $8.37 | 325447 |
| 2026-05-08 | 37.88 | $8.41 | 347230 |
| 2026-05-07 | 41.90 | $8.97 | 728714 |
| 2026-05-06 | 53.07 | $10.14 | 94154 |
| 2026-05-05 | 59.23 | $10.62 | 84963 |
| 2026-05-04 | 56.96 | $10.39 | 127945 |
| 2026-05-01 | 56.76 | $10.37 | 123024 |
| 2026-04-30 | 54.35 | $10.13 | 153400 |
| 2026-04-29 | 51.12 | $9.83 | 114782 |
| 2026-04-28 | 55.47 | $10.18 | 87305 |
| 2026-04-27 | 62.39 | $10.66 | 202800 |
| 2026-04-24 | 59.16 | $10.34 | 104726 |
| 2026-04-23 | 58.42 | $10.27 | 75645 |
| 2026-04-22 | 60.51 | $10.41 | 73100 |
| 2026-04-21 | 59.43 | $10.30 | 76717 |
| 2026-04-20 | 67.23 | $10.79 | 115977 |
| 2026-04-17 | 65.38 | $10.58 | 141914 |
| 2026-04-16 | 61.98 | $10.23 | 94300 |
| 2026-04-15 | 61.67 | $10.20 | 65935 |
| 2026-04-14 | 59.50 | $9.99 | 126808 |
| 2026-04-13 | 56.62 | $9.73 | 61771 |
| 2026-04-10 | 52.26 | $9.38 | 59909 |
| 2026-04-09 | 55.92 | $9.62 | 67907 |
| 2026-04-08 | 54.01 | $9.47 | 89801 |
| 2026-04-07 | 52.58 | $9.36 | 52538 |
| 2026-04-06 | 53.58 | $9.43 | 91300 |
| 2026-04-02 | 51.83 | $9.29 | 59026 |
| 2026-04-01 | 51.96 | $9.30 | 66512 |
| 2026-03-31 | 51.13 | $9.23 | 87937 |
| 2026-03-30 | 52.62 | $9.35 | 166600 |
| 2026-03-27 | 55.03 | $9.54 | 73047 |
| 2026-03-26 | 57.13 | $9.70 | 103834 |
| 2026-03-25 | 58.32 | $9.79 | 61700 |
| 2026-03-24 | 57.38 | $9.69 | 106900 |
| 2026-03-23 | 56.55 | $9.60 | 109919 |
| 2026-03-20 | 51.44 | $9.09 | 191900 |
| 2026-03-19 | 57.20 | $9.55 | 98900 |
| 2026-03-18 | 58.15 | $9.62 | 100700 |
| 2026-03-17 | 61.01 | $9.83 | 136647 |
| 2026-03-16 | 58.61 | $9.57 | 110700 |
| 2026-03-13 | 56.04 | $9.31 | 82398 |
| 2026-03-12 | 57.08 | $9.39 | 100536 |
| 2026-03-11 | 59.98 | $9.61 | 76200 |
| 2026-03-10 | 60.91 | $9.68 | 92338 |
| 2026-03-09 | 62.90 | $9.83 | 144330 |
| 2026-03-06 | 60.00 | $9.48 | 96100 |
| 2026-03-05 | 62.66 | $9.68 | 170837 |
| 2026-03-04 | 62.02 | $9.60 | 137062 |
| 2026-03-03 | 58.47 | $9.18 | 177800 |
| 2026-03-02 | 59.86 | $9.29 | 261300 |
| 2026-02-27 | 55.05 | $8.77 | 130600 |
| 2026-02-26 | 60.63 | $9.19 | 174200 |
| 2026-02-25 | 53.99 | $8.56 | 155349 |
| 2026-02-24 | 54.54 | $8.60 | 180851 |
| 2026-02-23 | 39.47 | $7.58 | 103236 |
| 2026-02-20 | 44.57 | $7.95 | 118838 |
| 2026-02-19 | 43.63 | $7.90 | 95200 |
| 2026-02-18 | 40.79 | $7.75 | 54500 |
| 2026-02-17 | 37.81 | $7.60 | 71925 |
| 2026-02-13 | 36.60 | $7.54 | 62100 |
| 2026-02-12 | 34.17 | $7.42 | 165325 |
| 2026-02-11 | 36.26 | $7.61 | 178100 |
| 2026-02-10 | 36.26 | $7.61 | 232702 |
| 2026-02-09 | 36.80 | $7.66 | 129500 |
| 2026-02-06 | 37.43 | $7.72 | 137138 |
| 2026-02-05 | 34.77 | $7.57 | 166821 |
| 2026-02-04 | 36.64 | $7.76 | 256000 |
| 2026-02-03 | 42.74 | $8.29 | 171713 |
| 2026-02-02 | 41.88 | $8.24 | 169900 |
| 2026-01-30 | 42.12 | $8.26 | 168931 |
| 2026-01-29 | 38.57 | $8.05 | 186510 |
| 2026-01-28 | 39.23 | $8.11 | 104975 |
| 2026-01-27 | 43.54 | $8.48 | 150208 |
| 2026-01-26 | 45.73 | $8.65 | 157900 |
| 2026-01-23 | 43.00 | $8.48 | 105608 |
| 2026-01-22 | 45.16 | $8.65 | 91720 |
| 2026-01-21 | 44.70 | $8.62 | 85520 |
| 2026-01-20 | 41.22 | $8.40 | 148140 |
| 2026-01-16 | 45.96 | $8.78 | 143600 |
| 2026-01-15 | 43.01 | $8.60 | 124700 |
| 2026-01-14 | 44.55 | $8.72 | 142900 |
| 2026-01-13 | 41.05 | $8.51 | 141614 |
| 2026-01-12 | 43.94 | $8.74 | 140749 |
| 2026-01-09 | 42.77 | $8.67 | 95429 |
| 2026-01-08 | 46.73 | $8.97 | 79330 |
| 2026-01-07 | 45.77 | $8.91 | 111017 |
| 2026-01-06 | 43.54 | $8.77 | 105127 |
| 2026-01-05 | 44.15 | $8.82 | 137702 |
| 2026-01-02 | 36.82 | $8.39 | 285153 |
| 2025-12-31 | 44.27 | $8.97 | 127453 |
| 2025-12-30 | 43.14 | $8.91 | 83107 |
| 2025-12-29 | 43.84 | $8.96 | 114500 |
| 2025-12-26 | 43.84 | $8.96 | 131638 |
| 2025-12-24 | 45.87 | $9.11 | 45600 |
| 2025-12-23 | 44.74 | $9.04 | 55519 |
| 2025-12-22 | 46.32 | $9.16 | 91400 |
| 2025-12-19 | 46.84 | $9.20 | 232919 |
| 2025-12-18 | 51.24 | $9.52 | 78400 |
| 2025-12-17 | 48.36 | $9.32 | 123802 |
| 2025-12-16 | 47.92 | $9.29 | 103552 |
| 2025-12-15 | 47.21 | $9.24 | 123900 |
| 2025-12-12 | 47.21 | $9.24 | 80540 |
| 2025-12-11 | 46.82 | $9.21 | 84200 |
| 2025-12-10 | 45.54 | $9.11 | 116350 |
| 2025-12-09 | 45.75 | $9.13 | 142900 |
| 2025-12-08 | 40.83 | $8.75 | 156642 |
| 2025-12-05 | 42.17 | $8.89 | 106200 |
| 2025-12-04 | 42.84 | $8.96 | 95200 |
| 2025-12-03 | 46.63 | $9.34 | 124416 |
| 2025-12-02 | 41.87 | $8.97 | 118600 |
| 2025-12-01 | 44.96 | $9.27 | 108900 |
| 2025-11-28 | 45.07 | $9.28 | 62303 |
| 2025-11-26 | 44.70 | $9.25 | 102100 |
| 2025-11-25 | 48.63 | $9.63 | 79800 |
| 2025-11-24 | 47.24 | $9.51 | 173417 |
| 2025-11-21 | 46.67 | $9.46 | 117600 |
| 2025-11-20 | 43.89 | $9.22 | 199900 |
| 2025-11-19 | 44.44 | $9.28 | 175047 |
| 2025-11-18 | 44.70 | $9.31 | 107746 |
| 2025-11-17 | 44.79 | $9.32 | 130728 |
| 2025-11-14 | 46.38 | $9.51 | 187788 |
| 2025-11-13 | 52.43 | $10.16 | 143100 |
| 2025-11-12 | 55.28 | $10.43 | 141500 |
| 2025-11-11 | 55.49 | $10.45 | 232200 |
| 2025-11-10 | 52.37 | $10.09 | 226014 |
| 2025-11-07 | 50.82 | $9.92 | 205120 |
| 2025-11-06 | 54.48 | $10.29 | 229766 |
| 2025-11-05 | 51.90 | $10.00 | 361000 |
| 2025-11-04 | 46.53 | $9.46 | 438088 |
| 2025-11-03 | 57.06 | $10.40 | 175100 |
| 2025-10-31 | 56.66 | $10.36 | 108800 |
| 2025-10-30 | 52.95 | $10.00 | 164800 |
| 2025-10-29 | 60.00 | $10.52 | 207767 |
| 2025-10-28 | 59.31 | $10.45 | 236411 |
| 2025-10-27 | 54.61 | $10.01 | 160000 |
| 2025-10-24 | 56.30 | $10.13 | 129798 |
| 2025-10-23 | 55.54 | $10.06 | 144633 |
| 2025-10-22 | 52.51 | $9.79 | 214800 |
| 2025-10-21 | 51.23 | $9.68 | 117200 |
| 2025-10-20 | 50.30 | $9.60 | 156549 |
| 2025-10-17 | 42.51 | $9.00 | 141400 |
| 2025-10-16 | 45.81 | $9.29 | 111701 |
| 2025-10-15 | 48.52 | $9.51 | 153423 |
| 2025-10-14 | 43.14 | $9.14 | 109540 |
| 2025-10-13 | 44.08 | $9.22 | 169900 |
| 2025-10-10 | 44.20 | $9.23 | 268382 |
| 2025-10-09 | 48.80 | $9.61 | 397910 |
| 2025-10-08 | 51.63 | $9.82 | 255372 |
| 2025-10-07 | 56.83 | $10.17 | 206379 |
| 2025-10-06 | 62.47 | $10.50 | 254039 |
| 2025-10-03 | 60.91 | $10.36 | 454738 |
| 2025-10-02 | 59.30 | $10.22 | 157300 |
| 2025-10-01 | 60.14 | $10.27 | 164167 |
| 2025-09-30 | 61.63 | $10.36 | 164000 |
| 2025-09-29 | 63.98 | $10.50 | 281600 |
| 2025-09-26 | 62.43 | $10.34 | 251025 |
| 2025-09-25 | 59.74 | $10.08 | 108700 |
| 2025-09-24 | 62.52 | $10.25 | 220700 |
| 2025-09-23 | 62.22 | $10.22 | 260225 |
| 2025-09-22 | 65.30 | $10.41 | 420458 |
| 2025-09-19 | 61.38 | $10.00 | 226624 |
| 2025-09-18 | 62.03 | $10.04 | 223156 |
| 2025-09-17 | 59.38 | $9.78 | 202421 |
| 2025-09-16 | 64.66 | $10.10 | 259900 |
| 2025-09-15 | 65.71 | $10.16 | 375800 |
| 2025-09-12 | 64.15 | $9.99 | 156166 |
| 2025-09-11 | 66.51 | $10.13 | 235300 |
| 2025-09-10 | 66.26 | $10.10 | 287000 |
| 2025-09-09 | 71.75 | $10.42 | 316800 |
| 2025-09-08 | 70.59 | $10.26 | 307678 |
| 2025-09-05 | 69.86 | $10.16 | 227345 |
| 2025-09-04 | 78.61 | $10.63 | 177987 |
| 2025-09-03 | 78.16 | $10.55 | 207204 |
| 2025-09-02 | 78.74 | $10.58 | 339601 |
| 2025-08-29 | 82.62 | $10.78 | 314254 |
| 2025-08-28 | 82.42 | $10.73 | 715185 |
| 2025-08-27 | 80.73 | $10.34 | 547220 |
| 2025-08-26 | 78.62 | $9.92 | 303000 |
| 2025-08-25 | 78.35 | $9.87 | 276328 |
| 2025-08-22 | 76.69 | $9.57 | 167703 |
| 2025-08-21 | 77.45 | $9.61 | 274134 |
| 2025-08-20 | 77.39 | $9.60 | 300442 |
| 2025-08-19 | 77.74 | $9.62 | 235900 |
| 2025-08-18 | 77.31 | $9.53 | 220539 |
| 2025-08-15 | 78.93 | $9.63 | 267800 |
| 2025-08-14 | 78.50 | $9.53 | 278900 |
| 2025-08-13 | 77.59 | $9.32 | 506423 |
| 2025-08-12 | 79.25 | $9.43 | 421025 |
| 2025-08-11 | 75.48 | $8.60 | 708725 |
| 2025-08-08 | 79.28 | $8.83 | 655960 |
| 2025-08-07 | 71.54 | $7.52 | 302530 |
| 2025-08-06 | 68.56 | $7.17 | 297700 |
| 2025-08-05 | 54.27 | $6.07 | 287500 |
| 2025-08-04 | 49.94 | $5.85 | 119628 |
| 2025-08-01 | 46.68 | $5.70 | 92100 |
| 2025-07-31 | 44.38 | $5.60 | 57900 |
| 2025-07-30 | 46.47 | $5.71 | 49538 |
| 2025-07-29 | 49.50 | $5.86 | 85105 |
| 2025-07-28 | 50.33 | $5.90 | 116000 |
| 2025-07-25 | 52.63 | $6.01 | 104800 |
| 2025-07-24 | 50.68 | $5.91 | 124316 |
| 2025-07-23 | 51.69 | $5.96 | 163200 |
| 2025-07-22 | 47.51 | $5.75 | 144822 |
| 2025-07-21 | 42.08 | $5.51 | 132400 |
| 2025-07-18 | 41.35 | $5.48 | 158642 |
| 2025-07-17 | 39.69 | $5.41 | 143318 |
| 2025-07-16 | 41.12 | $5.50 | 90600 |
| 2025-07-15 | 40.67 | $5.48 | 111300 |
| 2025-07-14 | 42.68 | $5.61 | 89900 |
| 2025-07-11 | 45.83 | $5.80 | 51355 |
| 2025-07-10 | 53.55 | $6.19 | 69600 |
| 2025-07-09 | 55.83 | $6.29 | 70015 |
| 2025-07-08 | 52.77 | $6.13 | 109000 |
| 2025-07-07 | 55.51 | $6.25 | 171427 |
| 2025-07-03 | 53.80 | $6.16 | 45700 |
| 2025-07-02 | 54.02 | $6.17 | 76613 |
| 2025-07-01 | 54.23 | $6.18 | 125138 |
| 2025-06-30 | 55.46 | $6.24 | 327400 |
| 2025-06-27 | 53.45 | $6.12 | 3.1M |
| 2025-06-26 | 60.84 | $6.46 | 125100 |
| 2025-06-25 | 59.91 | $6.40 | 135303 |
| 2025-06-24 | 57.69 | $6.26 | 128736 |
| 2025-06-23 | 56.37 | $6.18 | 160902 |
| 2025-06-20 | 57.86 | $6.25 | 220323 |
| 2025-06-18 | 56.94 | $6.19 | 161300 |
| 2025-06-17 | 56.48 | $6.16 | 178311 |
| 2025-06-16 | 60.98 | $6.38 | 132300 |
| 2025-06-13 | 58.55 | $6.21 | 129580 |
| 2025-06-12 | 56.91 | $6.10 | 86400 |
| 2025-06-11 | 56.76 | $6.09 | 185925 |
| 2025-06-10 | 56.19 | $6.05 | 104119 |
| 2025-06-09 | 54.77 | $5.95 | 76038 |
| 2025-06-06 | 57.61 | $6.11 | 100400 |
| 2025-06-05 | 55.12 | $5.93 | 117115 |
| 2025-06-04 | 58.19 | $6.10 | 128700 |
| 2025-06-03 | 57.66 | $6.06 | 121448 |
| 2025-06-02 | 52.23 | $5.68 | 187100 |
| 2025-05-30 | 53.96 | $5.78 | 166410 |
| 2025-05-29 | 51.20 | $5.60 | 154511 |
| 2025-05-28 | 44.53 | $5.22 | 312600 |
| 2025-05-27 | 43.95 | $5.19 | 207544 |
| 2025-05-23 | 47.37 | $5.41 | 175484 |
| 2025-05-22 | 54.52 | $5.80 | 175239 |
| 2025-05-21 | 60.03 | $6.05 | 147300 |
| 2025-05-20 | 61.21 | $6.10 | 135419 |
| 2025-05-19 | 61.67 | $6.12 | 204837 |
| 2025-05-16 | 62.33 | $6.15 | 187043 |
| 2025-05-15 | 60.29 | $6.00 | 173606 |
| 2025-05-14 | 56.25 | $5.73 | 156500 |
| 2025-05-13 | 56.65 | $5.75 | 211400 |
| 2025-05-12 | 52.23 | $5.48 | 337094 |
| 2025-05-09 | 50.26 | $5.37 | 188900 |
| 2025-05-08 | 52.11 | $5.47 | 241698 |
| 2025-05-07 | 35.97 | $4.75 | 142700 |
| 2025-05-06 | 34.51 | $4.70 | 59001 |
| 2025-05-05 | 35.75 | $4.78 | 84643 |
| 2025-05-02 | 36.85 | $4.85 | 67400 |
| 2025-05-01 | 34.10 | $4.75 | 75533 |
| 2025-04-30 | 33.28 | $4.72 | 171534 |
| 2025-04-29 | 36.15 | $4.92 | 62514 |
| 2025-04-28 | 36.45 | $4.94 | 82000 |
| 2025-04-25 | 36.88 | $4.97 | 79315 |
| 2025-04-24 | 37.30 | $5.00 | 110606 |
| 2025-04-23 | 37.30 | $5.00 | 111141 |
| 2025-04-22 | 32.67 | $4.80 | 357918 |
| 2025-04-21 | 33.98 | $4.91 | 144900 |
| 2025-04-17 | 33.98 | $4.91 | 133640 |
| 2025-04-16 | 34.78 | $4.98 | 157526 |
| 2025-04-15 | 35.35 | $5.03 | 97311 |
| 2025-04-14 | 34.74 | $5.00 | 115703 |
| 2025-04-11 | 34.35 | $4.98 | 105934 |
| 2025-04-10 | 33.02 | $4.91 | 187803 |
| 2025-04-09 | 34.54 | $5.07 | 232900 |
| 2025-04-08 | 29.33 | $4.80 | 99700 |
| 2025-04-07 | 31.07 | $5.00 | 193408 |
| 2025-04-04 | 29.27 | $4.91 | 169718 |
| 2025-04-03 | 30.27 | $5.03 | 267429 |
| 2025-04-02 | 32.84 | $5.32 | 122900 |
| 2025-04-01 | 33.21 | $5.36 | 92818 |
| 2025-03-31 | 33.39 | $5.38 | 131500 |
| 2025-03-28 | 34.18 | $5.47 | 64502 |
| 2025-03-27 | 40.05 | $6.06 | 76117 |
| 2025-03-26 | 39.72 | $6.04 | 114236 |
| 2025-03-25 | 40.91 | $6.15 | 96900 |
| 2025-03-24 | 39.66 | $6.07 | 117600 |
| 2025-03-21 | 35.79 | $5.83 | 226043 |
| 2025-03-20 | 32.72 | $5.65 | 65303 |
| 2025-03-19 | 33.31 | $5.72 | 68400 |
| 2025-03-18 | 33.98 | $5.80 | 83600 |
| 2025-03-17 | 33.19 | $5.75 | 186469 |
| 2025-03-14 | 30.00 | $5.55 | 115900 |
| 2025-03-13 | 28.55 | $5.46 | 122400 |
| 2025-03-12 | 30.07 | $5.69 | 146200 |
| 2025-03-11 | 28.17 | $5.57 | 209839 |
| 2025-03-10 | 28.60 | $5.64 | 351200 |
| 2025-03-07 | 31.68 | $6.11 | 193500 |
| 2025-03-06 | 32.67 | $6.25 | 172432 |
| 2025-03-05 | 32.38 | $6.23 | 186118 |
| 2025-03-04 | 34.04 | $6.47 | 235000 |
| 2025-03-03 | 40.54 | $7.26 | 112100 |
| 2025-02-28 | 48.57 | $7.98 | 131628 |
| 2025-02-27 | 45.88 | $7.79 | 80400 |
| 2025-02-26 | 47.37 | $7.91 | 68045 |
| 2025-02-25 | 46.12 | $7.82 | 89100 |
| 2025-02-24 | 42.39 | $7.56 | 115600 |
| 2025-02-21 | 43.38 | $7.65 | 58900 |
| 2025-02-20 | 49.46 | $8.15 | 76912 |
| 2025-02-19 | 55.53 | $8.56 | 68800 |
| 2025-02-18 | 59.41 | $8.79 | 194720 |
| 2025-02-14 | 49.67 | $8.12 | 80900 |
| 2025-02-13 | 47.53 | $8.00 | 69900 |
| 2025-02-12 | 48.02 | $8.03 | 58100 |
| 2025-02-11 | 50.64 | $8.19 | 465300 |
| 2025-02-10 | 49.49 | $8.12 | 145503 |
| 2025-02-07 | 44.22 | $7.82 | 58300 |
| 2025-02-06 | 47.86 | $8.05 | 61027 |
| 2025-02-05 | 50.25 | $8.19 | 99614 |
| 2025-02-04 | 49.39 | $8.14 | 81406 |
| 2025-02-03 | 48.55 | $8.09 | 132100 |
| 2025-01-31 | 48.55 | $8.09 | 102729 |
| 2025-01-30 | 49.44 | $8.15 | 77929 |
| 2025-01-29 | 51.85 | $8.31 | 100909 |
| 2025-01-28 | 52.45 | $8.35 | 108222 |
| 2025-01-27 | 51.37 | $8.27 | 114149 |
| 2025-01-24 | 49.32 | $8.12 | 154000 |
| 2025-01-23 | 48.63 | $8.07 | 185601 |
| 2025-01-22 | 48.23 | $8.04 | 71947 |
| 2025-01-21 | 50.60 | $8.23 | 128300 |
| 2025-01-17 | 47.37 | $7.98 | 51600 |
| 2025-01-16 | 48.09 | $8.04 | 44801 |
| 2025-01-15 | 48.79 | $8.10 | 66800 |
| 2025-01-14 | 45.91 | $7.87 | 79503 |
| 2025-01-13 | 46.34 | $7.91 | 67715 |
| 2025-01-10 | 41.53 | $7.54 | 61200 |
| 2025-01-08 | 45.51 | $7.92 | 27500 |
| 2025-01-07 | 47.33 | $8.08 | 42500 |
| 2025-01-06 | 50.18 | $8.32 | 85000 |
| 2025-01-03 | 48.84 | $8.21 | 47538 |
| 2025-01-02 | 47.24 | $8.08 | 81317 |
| 2024-12-31 | 51.60 | $8.45 | 43300 |
| 2024-12-30 | 45.83 | $8.00 | 51000 |
| 2024-12-27 | 47.50 | $8.14 | 53623 |
| 2024-12-26 | 47.74 | $8.16 | 47200 |
| 2024-12-24 | 48.31 | $8.21 | 67136 |
| 2024-12-23 | 47.59 | $8.15 | 65025 |
| 2024-12-20 | 49.32 | $8.31 | 127700 |
| 2024-12-19 | 45.18 | $7.96 | 110735 |
| 2024-12-18 | 48.40 | $8.26 | 88200 |
| 2024-12-17 | 59.22 | $9.07 | 55127 |
| 2024-12-16 | 56.84 | $8.86 | 63200 |
| 2024-12-13 | 57.60 | $8.91 | 57530 |
| 2024-12-12 | 58.79 | $8.99 | 48100 |
| 2024-12-11 | 61.36 | $9.16 | 58731 |
| 2024-12-10 | 60.29 | $9.05 | 47233 |
| 2024-12-09 | 63.31 | $9.25 | 111003 |
| 2024-12-06 | 60.29 | $8.93 | 40400 |
| 2024-12-05 | 59.19 | $8.82 | 75900 |
| 2024-12-04 | 62.16 | $9.02 | 53147 |
| 2024-12-03 | 60.95 | $8.89 | 51110 |
| 2024-12-02 | 63.00 | $9.03 | 116900 |
| 2024-11-29 | 61.87 | $8.90 | 30300 |
| 2024-11-27 | 61.53 | $8.86 | 40000 |
| 2024-11-26 | 62.74 | $8.95 | 76800 |
| 2024-11-25 | 66.91 | $9.25 | 113511 |
| 2024-11-22 | 68.06 | $9.33 | 79100 |
| 2024-11-21 | 67.47 | $9.24 | 41100 |
| 2024-11-20 | 65.99 | $9.02 | 30715 |
| 2024-11-19 | 67.04 | $9.10 | 65500 |
| 2024-11-18 | 66.34 | $8.99 | 119512 |
| 2024-11-15 | 64.17 | $8.66 | 100500 |
| 2024-11-14 | 68.09 | $8.97 | 93900 |
| 2024-11-13 | 67.85 | $8.93 | 115403 |
| 2024-11-12 | 75.70 | $9.51 | 209300 |
| 2024-11-11 | 73.43 | $9.06 | 313602 |
| 2024-11-08 | 64.76 | $7.81 | 102500 |
| 2024-11-07 | 60.11 | $7.34 | 190000 |
| 2024-11-06 | 55.87 | $6.98 | 180517 |
| 2024-11-05 | 45.48 | $6.30 | 58802 |
| 2024-11-04 | 47.35 | $6.42 | 33234 |
| 2024-11-01 | 46.84 | $6.39 | 30448 |
| 2024-10-31 | 43.30 | $6.19 | 42517 |
| 2024-10-30 | 42.20 | $6.13 | 21700 |
| 2024-10-29 | 44.81 | $6.32 | 36100 |
| 2024-10-28 | 46.23 | $6.42 | 44500 |
| 2024-10-25 | 47.83 | $6.53 | 45946 |
| 2024-10-24 | 48.26 | $6.56 | 47929 |
| 2024-10-23 | 52.45 | $6.84 | 34700 |
| 2024-10-22 | 51.30 | $6.76 | 23600 |
| 2024-10-21 | 51.16 | $6.75 | 35139 |
| 2024-10-18 | 55.23 | $7.02 | 34800 |
| 2024-10-17 | 54.98 | $7.00 | 34828 |
| 2024-10-16 | 55.88 | $7.06 | 52213 |
| 2024-10-15 | 55.18 | $7.00 | 52532 |
| 2024-10-14 | 52.71 | $6.79 | 34800 |
| 2024-10-11 | 54.62 | $6.93 | 31347 |
| 2024-10-10 | 51.64 | $6.68 | 67148 |
| 2024-10-09 | 52.83 | $6.77 | 34700 |
| 2024-10-08 | 55.94 | $7.00 | 55600 |
| 2024-10-07 | 58.35 | $7.17 | 85200 |
| 2024-10-04 | 53.66 | $6.75 | 136033 |
| 2024-10-03 | 57.63 | $7.02 | 145021 |
| 2024-10-02 | 52.15 | $6.58 | 39417 |
| 2024-10-01 | 50.92 | $6.49 | 69902 |
| 2024-09-30 | 54.00 | $6.70 | 73100 |
| 2024-09-27 | 54.75 | $6.75 | 49509 |
| 2024-09-26 | 52.36 | $6.56 | 91794 |
| 2024-09-25 | 43.40 | $5.96 | 33409 |
| 2024-09-24 | 47.50 | $6.25 | 61046 |
| 2024-09-23 | 42.52 | $5.97 | 199262 |
| 2024-09-20 | 50.49 | $6.46 | 880400 |
| 2024-09-19 | 49.39 | $6.40 | 75728 |
| 2024-09-18 | 47.53 | $6.30 | 132040 |
| 2024-09-17 | 49.60 | $6.42 | 79100 |
| 2024-09-16 | 51.19 | $6.51 | 76500 |
| 2024-09-13 | 51.19 | $6.51 | 34100 |
| 2024-09-12 | 50.56 | $6.47 | 21006 |
| 2024-09-11 | 50.25 | $6.45 | 28200 |
| 2024-09-10 | 50.25 | $6.45 | 58600 |
| 2024-09-09 | 43.78 | $6.04 | 22718 |
| 2024-09-06 | 40.18 | $5.84 | 21500 |
| 2024-09-05 | 44.52 | $6.16 | 35816 |
| 2024-09-04 | 44.34 | $6.15 | 29700 |
| 2024-09-03 | 46.92 | $6.33 | 41500 |
| 2024-08-30 | 52.03 | $6.65 | 16732 |
| 2024-08-29 | 49.06 | $6.47 | 47200 |
| 2024-08-28 | 49.06 | $6.47 | 22844 |
| 2024-08-27 | 49.37 | $6.49 | 15229 |
| 2024-08-26 | 48.61 | $6.44 | 34400 |
| 2024-08-23 | 51.24 | $6.62 | 62010 |
| 2024-08-22 | 43.67 | $6.15 | 17126 |
| 2024-08-21 | 45.23 | $6.26 | 37637 |
| 2024-08-20 | 41.81 | $6.07 | 79700 |
| 2024-08-19 | 46.13 | $6.37 | 20344 |
| 2024-08-16 | 49.01 | $6.55 | 35235 |
| 2024-08-15 | 50.17 | $6.62 | 34809 |
| 2024-08-14 | 52.71 | $6.77 | 67700 |
| 2024-08-13 | 50.98 | $6.66 | 94800 |
| 2024-08-12 | 38.10 | $6.00 | 217608 |
| 2024-08-09 | 38.10 | $6.00 | 34315 |
| 2024-08-08 | 38.10 | $6.00 | 53700 |
| 2024-08-07 | 33.57 | $5.80 | 62200 |
| 2024-08-06 | 35.94 | $5.99 | 40519 |
| 2024-08-05 | 32.85 | $5.86 | 65600 |
| 2024-08-02 | 38.56 | $6.28 | 49441 |
| 2024-08-01 | 44.31 | $6.61 | 49024 |
| 2024-07-31 | 50.61 | $6.90 | 61426 |
| 2024-07-30 | 49.91 | $6.87 | 37240 |
| 2024-07-29 | 46.30 | $6.72 | 29500 |
| 2024-07-26 | 50.44 | $6.90 | 62400 |
| 2024-07-25 | 50.44 | $6.90 | 98705 |
| 2024-07-24 | 50.44 | $6.90 | 76400 |
| 2024-07-23 | 51.54 | $6.95 | 163100 |
| 2024-07-22 | 50.73 | $6.91 | 40064 |
| 2024-07-19 | 48.02 | $6.78 | 27000 |
| 2024-07-18 | 46.74 | $6.72 | 28010 |
| 2024-07-17 | 49.24 | $6.85 | 63718 |
| 2024-07-16 | 50.83 | $6.93 | 127591 |
| 2024-07-15 | 50.26 | $6.90 | 80479 |
| 2024-07-12 | 50.26 | $6.90 | 37229 |
| 2024-07-11 | 49.73 | $6.87 | 98289 |
| 2024-07-10 | 43.89 | $6.56 | 33601 |
| 2024-07-09 | 38.88 | $6.33 | 20516 |
| 2024-07-08 | 41.00 | $6.47 | 28350 |
| 2024-07-05 | 38.50 | $6.36 | 120687 |
| 2024-07-03 | 41.70 | $6.57 | 12254 |
| 2024-07-02 | 43.33 | $6.67 | 16618 |
| 2024-07-01 | 46.07 | $6.83 | 36141 |
| 2024-06-28 | 46.07 | $6.83 | 291366 |
| 2024-06-27 | 46.40 | $6.85 | 34275 |
| 2024-06-26 | 46.40 | $6.85 | 34778 |
| 2024-06-25 | 46.05 | $6.83 | 55727 |
| 2024-06-24 | 44.68 | $6.75 | 26297 |
| 2024-06-21 | 41.50 | $6.57 | 61761 |
| 2024-06-20 | 38.72 | $6.42 | 26133 |
| 2024-06-18 | 39.31 | $6.47 | 70321 |
| 2024-06-17 | 37.30 | $6.36 | 111122 |
| 2024-06-14 | 40.17 | $6.61 | 24428 |
| 2024-06-13 | 40.89 | $6.67 | 25868 |
| 2024-06-12 | 43.20 | $6.86 | 79386 |
| 2024-06-11 | 43.70 | $6.90 | 35706 |
| 2024-06-10 | 43.70 | $6.90 | 148354 |
| 2024-06-07 | 43.55 | $6.89 | 37333 |
| 2024-06-06 | 41.39 | $6.74 | 56297 |
| 2024-06-05 | 43.61 | $6.95 | 45141 |
| 2024-06-04 | 43.93 | $6.98 | 45959 |
| 2024-06-03 | 44.66 | $7.05 | 91424 |
| 2024-05-31 | 45.59 | $7.14 | 28770 |
| 2024-05-30 | 44.74 | $7.07 | 62822 |
| 2024-05-29 | 47.44 | $7.34 | 37604 |
| 2024-05-28 | 49.21 | $7.51 | 77057 |
| 2024-05-24 | 45.08 | $7.15 | 54559 |
| 2024-05-23 | 42.23 | $6.92 | 59650 |
| 2024-05-22 | 44.52 | $7.16 | 117067 |
| 2024-05-21 | 37.40 | $6.63 | 100799 |
| 2024-05-20 | 35.31 | $6.49 | 83944 |
| 2024-05-17 | 34.57 | $6.44 | 60784 |
| 2024-05-16 | 33.12 | $6.34 | 86338 |
| 2024-05-15 | 35.76 | $6.69 | 46684 |
| 2024-05-14 | 37.37 | $6.89 | 54090 |
| 2024-05-13 | 37.94 | $6.96 | 58277 |
| 2024-05-10 | 40.64 | $7.28 | 50939 |
| 2024-05-09 | 43.19 | $7.56 | 64119 |
| 2024-05-08 | 46.98 | $7.94 | 15731 |
| 2024-05-07 | 48.81 | $8.11 | 31223 |
| 2024-05-06 | 44.73 | $7.77 | 23786 |
| 2024-05-03 | 41.47 | $7.52 | 17495 |
| 2024-05-02 | 40.13 | $7.42 | 38441 |
| 2024-05-01 | 43.55 | $7.78 | 23450 |
| 2024-04-30 | 39.91 | $7.51 | 36334 |
| 2024-04-29 | 40.93 | $7.62 | 23981 |
| 2024-04-26 | 46.01 | $8.12 | 27842 |
| 2024-04-25 | 38.62 | $7.61 | 30441 |
| 2024-04-24 | 41.37 | $7.87 | 18683 |
| 2024-04-23 | 42.92 | $8.01 | 12517 |
| 2024-04-22 | 38.69 | $7.74 | 75317 |
| 2024-04-19 | 43.97 | $8.20 | 32697 |
| 2024-04-18 | 36.66 | $7.79 | 35739 |
| 2024-04-17 | 37.56 | $7.87 | 21780 |
| 2024-04-16 | 38.13 | $7.92 | 29594 |
| 2024-04-15 | 37.77 | $7.90 | 34399 |
| 2024-04-12 | 39.26 | $8.04 | 31872 |
| 2024-04-11 | 37.93 | $7.96 | 59973 |
| 2024-04-10 | 39.05 | $8.07 | 48040 |
| 2024-04-09 | 39.35 | $8.10 | 27263 |
| 2024-04-08 | 39.74 | $8.14 | 53002 |
| 2024-04-05 | 41.38 | $8.31 | 46572 |
| 2024-04-04 | 42.66 | $8.44 | 218662 |
| 2024-04-03 | 39.37 | $8.20 | 41159 |
| 2024-04-02 | 40.19 | $8.29 | 52555 |
| 2024-04-01 | 45.39 | $8.81 | 99702 |
| 2024-03-28 | 42.11 | $8.57 | 44560 |
| 2024-03-27 | 44.55 | $8.80 | 40079 |
| 2024-03-26 | 40.41 | $8.51 | 35858 |
| 2024-03-25 | 42.93 | $8.75 | 21452 |
| 2024-03-22 | 45.51 | $8.98 | 40947 |
| 2024-03-21 | 45.62 | $8.99 | 45818 |
| 2024-03-20 | 44.17 | $8.88 | 76500 |
| 2024-03-19 | 43.65 | $8.84 | 31962 |
| 2024-03-18 | 44.43 | $8.92 | 38692 |
| 2024-03-15 | 48.14 | $9.28 | 153831 |
| 2024-03-14 | 44.99 | $9.02 | 76255 |
| 2024-03-13 | 50.61 | $9.52 | 75461 |
| 2024-03-12 | 45.72 | $9.14 | 91861 |
| 2024-03-11 | 51.73 | $9.61 | 39248 |
| 2024-03-08 | 53.59 | $9.74 | 146931 |
| 2024-03-07 | 46.11 | $9.21 | 17465 |
| 2024-03-06 | 46.11 | $9.21 | 19265 |
| 2024-03-05 | 45.21 | $9.15 | 18395 |
| 2024-03-04 | 46.44 | $9.25 | 51692 |
| 2024-03-01 | 47.05 | $9.30 | 20540 |
| 2024-02-29 | 46.38 | $9.25 | 36486 |
| 2024-02-28 | 46.60 | $9.27 | 25165 |
| 2024-02-27 | 44.71 | $9.12 | 19122 |
| 2024-02-26 | 47.26 | $9.36 | 19579 |
| 2024-02-23 | 45.41 | $9.21 | 22993 |
| 2024-02-22 | 46.33 | $9.30 | 71208 |
| 2024-02-21 | 44.67 | $9.16 | 26914 |
| 2024-02-20 | 47.79 | $9.47 | 47934 |
| 2024-02-16 | 48.10 | $9.50 | 53991 |
| 2024-02-15 | 51.02 | $9.78 | 40198 |
| 2024-02-14 | 48.47 | $9.54 | 19877 |
| 2024-02-13 | 41.60 | $8.97 | 51463 |
| 2024-02-12 | 48.88 | $9.64 | 82202 |
| 2024-02-09 | 48.37 | $9.60 | 38448 |
| 2024-02-08 | 47.24 | $9.51 | 27810 |
| 2024-02-07 | 44.28 | $9.28 | 19796 |
| 2024-02-06 | 47.94 | $9.61 | 19599 |
| 2024-02-05 | 43.06 | $9.25 | 27863 |
| 2024-02-02 | 46.51 | $9.55 | 27941 |
| 2024-02-01 | 45.82 | $9.50 | 22753 |
| 2024-01-31 | 41.99 | $9.23 | 31963 |
| 2024-01-30 | 47.55 | $9.70 | 14650 |
| 2024-01-29 | 48.60 | $9.78 | 21970 |
| 2024-01-26 | 46.51 | $9.63 | 22005 |
| 2024-01-25 | 48.63 | $9.80 | 23510 |
| 2024-01-24 | 49.01 | $9.83 | 21016 |
| 2024-01-23 | 48.63 | $9.80 | 32401 |
| 2024-01-22 | 50.40 | $9.95 | 33394 |
| 2024-01-19 | 46.05 | $9.60 | 36053 |
| 2024-01-18 | 37.25 | $9.01 | 27560 |
| 2024-01-17 | 38.05 | $9.09 | 24117 |
| 2024-01-16 | 36.43 | $8.99 | 78429 |
| 2024-01-12 | 43.71 | $9.66 | 18433 |
| 2024-01-11 | 44.72 | $9.74 | 22855 |
| 2024-01-10 | 47.19 | $9.93 | 29039 |
| 2024-01-09 | 45.85 | $9.84 | 32789 |
| 2024-01-08 | 48.73 | $10.06 | 99135 |
| 2024-01-05 | 46.55 | $9.91 | 103361 |
| 2024-01-04 | 47.06 | $9.95 | 31882 |
| 2024-01-03 | 45.94 | $9.87 | 41363 |
| 2024-01-02 | 49.95 | $10.19 | 36943 |
| 2023-12-29 | 54.92 | $10.54 | 37084 |
| 2023-12-28 | 57.73 | $10.72 | 52737 |
| 2023-12-27 | 60.51 | $10.89 | 36857 |
| 2023-12-26 | 60.19 | $10.86 | 62143 |
| 2023-12-22 | 58.48 | $10.70 | 29382 |
| 2023-12-21 | 58.48 | $10.70 | 31518 |
| 2023-12-20 | 57.13 | $10.57 | 74634 |
| 2023-12-19 | 58.95 | $10.70 | 61102 |
| 2023-12-18 | 52.92 | $10.15 | 37226 |
| 2023-12-15 | 55.75 | $10.35 | 135480 |
| 2023-12-14 | 55.89 | $10.36 | 63455 |
| 2023-12-13 | 61.55 | $10.74 | 51154 |
| 2023-12-12 | 54.52 | $10.13 | 24229 |
| 2023-12-11 | 57.12 | $10.29 | 68000 |
| 2023-12-08 | 58.96 | $10.40 | 31808 |
| 2023-12-07 | 59.29 | $10.42 | 35214 |
| 2023-12-06 | 62.26 | $10.60 | 69178 |
| 2023-12-05 | 63.10 | $10.65 | 69371 |
| 2023-12-04 | 59.60 | $10.31 | 48582 |
| 2023-12-01 | 57.22 | $10.10 | 35774 |
| 2023-11-30 | 56.40 | $10.03 | 14781 |
| 2023-11-29 | 57.14 | $10.08 | 31743 |
| 2023-11-28 | 56.05 | $9.98 | 22808 |
| 2023-11-27 | 56.05 | $9.98 | 85005 |
| 2023-11-24 | 53.93 | $9.78 | 16848 |
| 2023-11-22 | 52.30 | $9.63 | 37175 |
| 2023-11-21 | 47.83 | $9.25 | 23508 |
| 2023-11-20 | 48.98 | $9.35 | 23429 |
| 2023-11-17 | 48.27 | $9.29 | 62337 |
| 2023-11-16 | 46.87 | $9.17 | 25715 |
| 2023-11-15 | 44.25 | $8.95 | 20844 |
| 2023-11-14 | 47.82 | $9.30 | 68139 |
| 2023-11-13 | 41.41 | $8.80 | 43962 |
| 2023-11-10 | 38.39 | $8.59 | 23208 |
| 2023-11-09 | 38.48 | $8.60 | 67707 |
| 2023-11-08 | 38.91 | $8.65 | 72856 |
| 2023-11-07 | 43.56 | $9.15 | 53941 |
| 2023-11-06 | 46.96 | $9.47 | 18823 |
| 2023-11-03 | 49.01 | $9.65 | 36565 |
| 2023-11-02 | 39.71 | $8.98 | 82266 |
| 2023-11-01 | 47.74 | $9.63 | 27216 |
| 2023-10-31 | 46.96 | $9.58 | 35063 |
| 2023-10-30 | 51.03 | $9.86 | 24616 |
| 2023-10-27 | 50.44 | $9.82 | 35718 |
| 2023-10-26 | 52.99 | $9.99 | 32204 |
| 2023-10-25 | 47.84 | $9.64 | 26483 |
| 2023-10-24 | 47.21 | $9.60 | 50661 |
| 2023-10-23 | 40.00 | $9.18 | 13776 |
| 2023-10-20 | 43.79 | $9.46 | 42039 |
| 2023-10-19 | 35.50 | $9.06 | 22867 |
| 2023-10-18 | 38.03 | $9.25 | 27008 |
| 2023-10-17 | 46.08 | $9.74 | 62572 |
| 2023-10-16 | 47.44 | $9.81 | 21857 |
| 2023-10-13 | 43.59 | $9.64 | 24697 |
| 2023-10-12 | 41.68 | $9.56 | 19263 |
| 2023-10-11 | 42.19 | $9.59 | 18266 |
| 2023-10-10 | 46.11 | $9.81 | 34196 |
| 2023-10-09 | 45.45 | $9.78 | 28863 |
| 2023-10-06 | 45.81 | $9.80 | 21267 |
| 2023-10-05 | 47.75 | $9.91 | 48936 |
| 2023-10-04 | 45.97 | $9.82 | 28087 |
| 2023-10-03 | 42.46 | $9.65 | 16555 |
| 2023-10-02 | 42.61 | $9.66 | 25337 |
| 2023-09-29 | 42.21 | $9.64 | 32017 |
| 2023-09-28 | 45.21 | $9.84 | 15496 |
| 2023-09-27 | 45.36 | $9.85 | 30581 |
| 2023-09-26 | 44.29 | $9.79 | 18880 |
| 2023-09-25 | 45.86 | $9.90 | 34140 |
| 2023-09-22 | 47.61 | $10.02 | 29607 |
| 2023-09-21 | 44.77 | $9.85 | 30998 |
| 2023-09-20 | 44.09 | $9.81 | 35886 |
| 2023-09-19 | 48.00 | $10.09 | 24217 |
| 2023-09-18 | 46.56 | $10.00 | 28666 |
| 2023-09-15 | 55.34 | $10.54 | 225404 |
| 2023-09-14 | 49.09 | $10.17 | 27749 |
| 2023-09-13 | 45.14 | $9.97 | 26299 |
| 2023-09-12 | 45.48 | $9.99 | 13720 |
| 2023-09-11 | 43.90 | $9.91 | 20253 |
| 2023-09-08 | 43.90 | $9.91 | 21731 |
| 2023-09-07 | 44.04 | $9.92 | 110900 |
| 2023-09-06 | 43.51 | $9.89 | 59004 |
| 2023-09-05 | 49.09 | $10.27 | 27734 |
| 2023-09-01 | 49.09 | $10.27 | 68545 |
| 2023-08-31 | 49.24 | $10.28 | 78909 |
| 2023-08-30 | 47.25 | $10.15 | 63192 |
| 2023-08-29 | 50.58 | $10.38 | 50825 |
| 2023-08-28 | 49.55 | $10.31 | 28896 |
| 2023-08-25 | 46.21 | $10.09 | 34690 |
| 2023-08-24 | 47.99 | $10.22 | 25804 |
| 2023-08-23 | 59.80 | $10.92 | 40684 |
| 2023-08-22 | 57.38 | $10.75 | 23134 |
| 2023-08-21 | 57.38 | $10.75 | 61029 |
| 2023-08-18 | 56.12 | $10.66 | 67926 |
| 2023-08-17 | 55.56 | $10.62 | 64503 |
| 2023-08-16 | 56.24 | $10.66 | 37477 |
| 2023-08-15 | 56.40 | $10.67 | 66798 |
| 2023-08-14 | 58.16 | $10.78 | 47140 |
| 2023-08-11 | 64.22 | $11.13 | 48289 |
| 2023-08-10 | 66.48 | $11.25 | 64485 |
| 2023-08-09 | 66.39 | $11.24 | 60153 |
| 2023-08-08 | 65.28 | $11.12 | 43440 |
| 2023-08-07 | 63.38 | $10.92 | 77141 |
| 2023-08-04 | 57.64 | $10.40 | 58185 |
| 2023-08-03 | 50.56 | $9.90 | 57790 |
| 2023-08-02 | 52.56 | $10.02 | 30819 |
| 2023-08-01 | 54.09 | $10.11 | 39143 |
| 2023-07-31 | 57.81 | $10.32 | 45392 |
| 2023-07-28 | 57.99 | $10.33 | 23806 |
| 2023-07-27 | 56.44 | $10.21 | 40004 |
| 2023-07-26 | 58.31 | $10.32 | 40033 |
| 2023-07-25 | 57.46 | $10.25 | 39041 |
| 2023-07-24 | 56.49 | $10.17 | 36600 |
| 2023-07-21 | 57.74 | $10.25 | 39589 |
| 2023-07-20 | 60.11 | $10.40 | 57920 |
| 2023-07-19 | 63.22 | $10.59 | 54037 |
| 2023-07-18 | 64.73 | $10.68 | 50347 |
| 2023-07-17 | 60.89 | $10.29 | 56506 |
| 2023-07-14 | 59.71 | $10.18 | 122911 |
| 2023-07-13 | 56.18 | $9.87 | 30992 |
| 2023-07-12 | 53.69 | $9.67 | 26441 |
| 2023-07-11 | 57.40 | $9.91 | 35501 |
| 2023-07-10 | 54.27 | $9.66 | 55977 |
| 2023-07-07 | 58.52 | $9.92 | 134282 |
| 2023-07-06 | 54.05 | $9.58 | 55998 |
| 2023-07-05 | 54.38 | $9.60 | 38156 |
| 2023-07-03 | 54.12 | $9.58 | 23825 |
| 2023-06-30 | 54.87 | $9.63 | 52519 |
| 2023-06-29 | 54.51 | $9.60 | 50636 |
| 2023-06-28 | 52.96 | $9.47 | 37236 |
| 2023-06-27 | 54.04 | $9.55 | 76754 |
| 2023-06-26 | 53.47 | $9.50 | 104776 |
| 2023-06-23 | 58.65 | $9.88 | 2.1M |
| 2023-06-22 | 67.84 | $10.44 | 116628 |
| 2023-06-21 | 65.65 | $10.20 | 113140 |
| 2023-06-20 | 65.65 | $10.20 | 172744 |
| 2023-06-16 | 63.10 | $9.93 | 327185 |
| 2023-06-15 | 53.48 | $9.14 | 40303 |
| 2023-06-14 | 50.37 | $8.94 | 39504 |
| 2023-06-13 | 52.37 | $9.06 | 36797 |
| 2023-06-12 | 54.95 | $9.21 | 31949 |
| 2023-06-09 | 47.96 | $8.78 | 45609 |
| 2023-06-08 | 48.46 | $8.81 | 110818 |
| 2023-06-07 | 51.51 | $8.99 | 42503 |
| 2023-06-06 | 52.56 | $9.05 | 34150 |
| 2023-06-05 | 53.60 | $9.11 | 33164 |
| 2023-06-02 | 53.76 | $9.12 | 34913 |
| 2023-06-01 | 48.21 | $8.76 | 37427 |
| 2023-05-31 | 48.05 | $8.75 | 29183 |
| 2023-05-30 | 51.30 | $8.96 | 42515 |
| 2023-05-26 | 50.39 | $8.90 | 42716 |
| 2023-05-25 | 50.39 | $8.90 | 28304 |
| 2023-05-24 | 49.68 | $8.85 | 82244 |
| 2023-05-23 | 48.28 | $8.75 | 42869 |
| 2023-05-22 | 53.21 | $9.10 | 40376 |
| 2023-05-19 | 53.51 | $9.12 | 29871 |
| 2023-05-18 | 53.26 | $9.10 | 56795 |
| 2023-05-17 | 54.36 | $9.18 | 52879 |
| 2023-05-16 | 53.79 | $9.13 | 30413 |
| 2023-05-15 | 54.05 | $9.15 | 46434 |
| 2023-05-12 | 53.42 | $9.09 | 31690 |
| 2023-05-11 | 52.18 | $8.97 | 56111 |
| 2023-05-10 | 50.61 | $8.82 | 50224 |
| 2023-05-09 | 50.40 | $8.80 | 57103 |
| 2023-05-08 | 49.60 | $8.72 | 65145 |
| 2023-05-05 | 52.94 | $9.05 | 32624 |
| 2023-05-04 | 47.10 | $8.48 | 53995 |
| 2023-05-03 | 49.89 | $8.75 | 34083 |
| 2023-05-02 | 49.57 | $8.72 | 44422 |
| 2023-05-01 | 50.68 | $8.83 | 21532 |
| 2023-04-28 | 56.59 | $9.37 | 52645 |
| 2023-04-27 | 54.34 | $9.13 | 34611 |
| 2023-04-26 | 52.60 | $8.95 | 34865 |
| 2023-04-25 | 49.96 | $8.69 | 37976 |
| 2023-04-24 | 51.32 | $8.82 | 35640 |
| 2023-04-21 | 50.93 | $8.78 | 47374 |
| 2023-04-20 | 51.71 | $8.86 | 80957 |
| 2023-04-19 | 55.35 | $9.22 | 44712 |
| 2023-04-18 | 52.72 | $8.92 | 39406 |
| 2023-04-17 | 59.88 | $9.56 | 37897 |
| 2023-04-14 | 59.39 | $9.50 | 90378 |
| 2023-04-13 | 56.07 | $9.11 | 71442 |
| 2023-04-12 | 50.32 | $8.53 | 46902 |
| 2023-04-11 | 54.03 | $8.85 | 58960 |
| 2023-04-10 | 53.82 | $8.83 | 53987 |
| 2023-04-06 | 52.44 | $8.69 | 34334 |
| 2023-04-05 | 44.77 | $8.01 | 44190 |
| 2023-04-04 | 47.22 | $8.24 | 33216 |
| 2023-04-03 | 39.59 | $7.68 | 42010 |
| 2023-03-31 | 40.28 | $7.75 | 24255 |
| 2023-03-30 | 37.93 | $7.59 | 47026 |
| 2023-03-29 | 37.19 | $7.54 | 62490 |
| 2023-03-28 | 39.04 | $7.75 | 29132 |
| 2023-03-27 | 40.49 | $7.91 | 46830 |
| 2023-03-24 | 40.85 | $7.95 | 24438 |
| 2023-03-23 | 33.21 | $7.41 | 83900 |
| 2023-03-22 | 35.73 | $7.72 | 27512 |
| 2023-03-21 | 35.43 | $7.70 | 60676 |
| 2023-03-20 | 23.98 | $7.02 | 111798 |
| 2023-03-17 | 21.65 | $6.90 | 145254 |
| 2023-03-16 | 22.63 | $7.08 | 49017 |
| 2023-03-15 | 24.34 | $7.37 | 99645 |
| 2023-03-14 | 34.30 | $8.55 | 54541 |
| 2023-03-13 | 35.11 | $8.62 | 58182 |
| 2023-03-10 | 44.00 | $9.25 | 35701 |
| 2023-03-09 | 47.25 | $9.43 | 35907 |
| 2023-03-08 | 46.63 | $9.40 | 29813 |
| 2023-03-07 | 46.22 | $9.38 | 18610 |
| 2023-03-06 | 49.79 | $9.58 | 31351 |
| 2023-03-03 | 50.16 | $9.60 | 13087 |
| 2023-03-02 | 48.72 | $9.52 | 22350 |
| 2023-03-01 | 47.82 | $9.47 | 21728 |
| 2023-02-28 | 46.40 | $9.39 | 37714 |
| 2023-02-27 | 47.64 | $9.47 | 30258 |
| 2023-02-24 | 46.80 | $9.42 | 15766 |
| 2023-02-23 | 47.67 | $9.48 | 59962 |
| 2023-02-22 | 47.51 | $9.47 | 23075 |
| 2023-02-21 | 46.00 | $9.37 | 60000 |
| 2023-02-17 | 52.15 | $9.80 | 9006 |
| 2023-02-16 | 53.90 | $9.91 | 33829 |
| 2023-02-15 | 55.02 | $9.98 | 49378 |
| 2023-02-14 | 53.04 | $9.83 | 41859 |
| 2023-02-13 | 52.77 | $9.81 | 34332 |
| 2023-02-10 | 55.13 | $9.97 | 48996 |
| 2023-02-09 | 59.20 | $10.23 | 34053 |
| 2023-02-08 | 63.30 | $10.47 | 6365 |
| 2023-02-07 | 62.38 | $10.38 | 95139 |
| 2023-02-06 | 63.91 | $10.47 | 60057 |
| 2023-02-03 | 63.63 | $10.44 | 23044 |
| 2023-02-02 | 69.32 | $10.77 | 19657 |
| 2023-02-01 | 67.92 | $10.60 | 103448 |
| 2023-01-31 | 62.32 | $10.02 | 62174 |
| 2023-01-30 | 59.30 | $9.76 | 16168 |
| 2023-01-27 | 59.47 | $9.77 | 37544 |
| 2023-01-26 | 60.66 | $9.84 | 35827 |
| 2023-01-25 | 61.32 | $9.88 | 56944 |
| 2023-01-24 | 61.12 | $9.86 | 48375 |
| 2023-01-23 | 58.77 | $9.63 | 77382 |
| 2023-01-20 | 55.06 | $9.30 | 128497 |
| 2023-01-19 | 56.82 | $9.42 | 37093 |
| 2023-01-18 | 59.86 | $9.62 | 40246 |
| 2023-01-17 | 61.43 | $9.72 | 57734 |
| 2023-01-13 | 61.14 | $9.69 | 93621 |
| 2023-01-12 | 66.33 | $10.02 | 25294 |
| 2023-01-11 | 63.18 | $9.67 | 72115 |
| 2023-01-10 | 62.02 | $9.55 | 46116 |
| 2023-01-09 | 63.93 | $9.67 | 11360 |
| 2023-01-06 | 58.58 | $9.14 | 50076 |
| 2023-01-05 | 60.35 | $9.25 | 30737 |
| 2023-01-04 | 57.59 | $9.00 | 33119 |
| 2023-01-03 | 53.94 | $8.70 | 26901 |
| 2022-12-30 | 53.68 | $8.68 | 26982 |
| 2022-12-29 | 50.87 | $8.46 | 53261 |
| 2022-12-28 | 50.08 | $8.40 | 31195 |
| 2022-12-27 | 50.86 | $8.46 | 9840 |
| 2022-12-23 | 51.36 | $8.50 | 14671 |
| 2022-12-22 | 49.46 | $8.34 | 14571 |
| 2022-12-21 | 50.76 | $8.45 | 31275 |
| 2022-12-20 | 46.14 | $8.07 | 32359 |
| 2022-12-19 | 49.50 | $8.36 | 41758 |
| 2022-12-16 | 57.46 | $8.94 | 24862 |
| 2022-12-15 | 57.01 | $8.90 | 21746 |
| 2022-12-14 | 57.59 | $8.94 | 26558 |
| 2022-12-13 | 57.88 | $8.96 | 35727 |
| 2022-12-12 | 56.46 | $8.82 | 12610 |
| 2022-12-09 | 53.84 | $8.57 | 18519 |
| 2022-12-08 | 57.39 | $8.84 | 13157 |
| 2022-12-07 | 54.43 | $8.56 | 26600 |
| 2022-12-06 | 49.55 | $8.15 | 33578 |
| 2022-12-05 | 59.25 | $8.81 | 37879 |
| 2022-12-02 | 60.26 | $8.87 | 46860 |
| 2022-12-01 | 59.49 | $8.80 | 81792 |
| 2022-11-30 | 57.00 | $8.58 | 30001 |
| 2022-11-29 | 55.09 | $8.42 | 9342 |
| 2022-11-28 | 52.19 | $8.19 | 21163 |
| 2022-11-25 | 49.50 | $7.99 | 7322 |
| 2022-11-23 | 52.15 | $8.18 | 7653 |
| 2022-11-22 | 50.42 | $8.05 | 33539 |
| 2022-11-21 | 52.93 | $8.23 | 93382 |
| 2022-11-18 | 48.16 | $7.88 | 20393 |
| 2022-11-17 | 51.42 | $8.11 | 64607 |
| 2022-11-16 | 53.51 | $8.25 | 16902 |
| 2022-11-15 | 57.47 | $8.50 | 15276 |
| 2022-11-14 | 59.13 | $8.60 | 22635 |
| 2022-11-11 | 59.46 | $8.62 | 12472 |
| 2022-11-10 | 57.33 | $8.43 | 58532 |
| 2022-11-09 | 65.21 | $8.89 | 60515 |
| 2022-11-08 | 66.15 | $8.94 | 109133 |
| 2022-11-07 | 64.40 | $8.76 | 51633 |
| 2022-11-04 | 63.19 | $8.64 | 42569 |
| 2022-11-03 | 61.54 | $8.48 | 29130 |
| 2022-11-02 | 57.07 | $8.09 | 156838 |
| 2022-11-01 | 55.30 | $7.95 | 26323 |
| 2022-10-31 | 50.91 | $7.63 | 19468 |
| 2022-10-28 | 53.41 | $7.79 | 52538 |
| 2022-10-27 | 49.91 | $7.55 | 12831 |
| 2022-10-26 | 55.51 | $7.89 | 26177 |
| 2022-10-25 | 55.09 | $7.86 | 43560 |
| 2022-10-24 | 50.31 | $7.54 | 77230 |
| 2022-10-21 | 56.17 | $7.87 | 14239 |
| 2022-10-20 | 55.57 | $7.83 | 57037 |
| 2022-10-19 | 55.29 | $7.81 | 95207 |
| 2022-10-18 | 53.41 | $7.68 | 46654 |
| 2022-10-17 | 47.65 | $7.32 | 85601 |
| 2022-10-14 | 47.81 | $7.33 | 12349 |
| 2022-10-13 | 46.81 | $7.27 | 28530 |
| 2022-10-12 | 46.00 | $7.22 | 16705 |
| 2022-10-11 | 48.39 | $7.39 | 38406 |
| 2022-10-10 | 44.70 | $7.16 | 30431 |
| 2022-10-07 | 41.22 | $6.96 | 33574 |
| 2022-10-06 | 46.19 | $7.32 | 24521 |
| 2022-10-05 | 44.24 | $7.21 | 22965 |
| 2022-10-04 | 42.62 | $7.12 | 29575 |
| 2022-10-03 | 39.87 | $6.97 | 42419 |
| 2022-09-30 | 40.11 | $6.99 | 23563 |
| 2022-09-29 | 40.70 | $7.04 | 35867 |
| 2022-09-28 | 36.99 | $6.83 | 55227 |
| 2022-09-27 | 30.93 | $6.52 | 55786 |
| 2022-09-26 | 33.18 | $6.75 | 65011 |
| 2022-09-23 | 32.78 | $6.73 | 46597 |
| 2022-09-22 | 34.99 | $6.95 | 36405 |
| 2022-09-21 | 36.04 | $7.05 | 48724 |
| 2022-09-20 | 39.90 | $7.39 | 38223 |
| 2022-09-19 | 41.26 | $7.50 | 39947 |
| 2022-09-16 | 35.98 | $7.22 | 123105 |
| 2022-09-15 | 40.14 | $7.56 | 57344 |
| 2022-09-14 | 35.79 | $7.35 | 54724 |
| 2022-09-13 | 36.51 | $7.41 | 24013 |
| 2022-09-12 | 39.13 | $7.62 | 41543 |
| 2022-09-09 | 39.64 | $7.66 | 31221 |
| 2022-09-08 | 41.19 | $7.78 | 24990 |
| 2022-09-07 | 41.45 | $7.80 | 17952 |
| 2022-09-06 | 38.74 | $7.65 | 37866 |
| 2022-09-02 | 39.43 | $7.71 | 35021 |
| 2022-09-01 | 40.23 | $7.78 | 49356 |
| 2022-08-31 | 39.05 | $7.71 | 33497 |
| 2022-08-30 | 37.90 | $7.64 | 34248 |
| 2022-08-29 | 36.59 | $7.56 | 38665 |
| 2022-08-26 | 37.92 | $7.70 | 42431 |
| 2022-08-25 | 40.30 | $7.94 | 20716 |
| 2022-08-24 | 38.93 | $7.85 | 54263 |
| 2022-08-23 | 40.29 | $7.99 | 30612 |
| 2022-08-22 | 35.88 | $7.70 | 40571 |
| 2022-08-19 | 37.23 | $7.85 | 66014 |
| 2022-08-18 | 40.10 | $8.15 | 38146 |
| 2022-08-17 | 37.83 | $8.00 | 71976 |
| 2022-08-16 | 37.22 | $7.96 | 50897 |
| 2022-08-15 | 38.56 | $8.11 | 42952 |
| 2022-08-12 | 36.54 | $7.97 | 70676 |
| 2022-08-11 | 36.40 | $7.96 | 47064 |
| 2022-08-10 | 38.52 | $8.22 | 42170 |
| 2022-08-09 | 36.91 | $8.10 | 86993 |
| 2022-08-08 | 37.53 | $8.18 | 144366 |
| 2022-08-05 | 33.66 | $7.89 | 102240 |
| 2022-08-04 | 34.50 | $8.01 | 500530 |
| 2022-08-03 | 55.60 | $9.93 | 45617 |
| 2022-08-02 | 54.64 | $9.86 | 18820 |
| 2022-08-01 | 55.13 | $9.89 | 62638 |
| 2022-07-29 | 53.56 | $9.77 | 32820 |
| 2022-07-28 | 54.00 | $9.80 | 36061 |
| 2022-07-27 | 53.64 | $9.77 | 23226 |
| 2022-07-26 | 52.92 | $9.71 | 18519 |
| 2022-07-25 | 56.67 | $9.98 | 33457 |
| 2022-07-22 | 55.56 | $9.88 | 34088 |
| 2022-07-21 | 56.10 | $9.92 | 29796 |
| 2022-07-20 | 52.45 | $9.59 | 50349 |
| 2022-07-19 | 54.54 | $9.75 | 82147 |
| 2022-07-18 | 54.32 | $9.73 | 46753 |
| 2022-07-15 | 54.32 | $9.73 | 38141 |
| 2022-07-14 | 51.95 | $9.50 | 46512 |
| 2022-07-13 | 53.68 | $9.65 | 36742 |
| 2022-07-12 | 52.78 | $9.56 | 31242 |
| 2022-07-11 | 54.91 | $9.75 | 52780 |
| 2022-07-08 | 58.45 | $10.05 | 55454 |
| 2022-07-07 | 56.22 | $9.80 | 40460 |
| 2022-07-06 | 54.16 | $9.58 | 86813 |
| 2022-07-05 | 53.69 | $9.53 | 62610 |
| 2022-07-01 | 55.19 | $9.67 | 64725 |
| 2022-06-30 | 54.85 | $9.63 | 102592 |
| 2022-06-29 | 53.93 | $9.52 | 81791 |
| 2022-06-28 | 49.47 | $9.02 | 159884 |
| 2022-06-27 | 50.87 | $9.17 | 107272 |
| 2022-06-24 | 55.24 | $9.61 | 2.2M |
| 2022-06-23 | 48.01 | $8.86 | 179116 |
| 2022-06-22 | 44.50 | $8.55 | 110877 |
| 2022-06-21 | 44.96 | $8.60 | 219354 |
| 2022-06-17 | 46.44 | $8.76 | 187790 |
| 2022-06-16 | 46.62 | $8.78 | 108214 |
| 2022-06-15 | 47.51 | $8.88 | 109008 |
| 2022-06-14 | 48.03 | $8.94 | 56977 |
| 2022-06-13 | 50.29 | $9.20 | 137317 |
| 2022-06-10 | 51.72 | $9.36 | 60522 |
| 2022-06-09 | 55.75 | $9.79 | 54225 |
| 2022-06-08 | 59.11 | $10.12 | 73905 |
| 2022-06-07 | 58.54 | $10.04 | 205280 |
| 2022-06-06 | 54.92 | $9.56 | 104404 |
| 2022-06-03 | 54.21 | $9.47 | 86382 |
| 2022-06-02 | 54.05 | $9.45 | 92830 |
| 2022-06-01 | 50.94 | $9.05 | 160770 |
| 2022-05-31 | 56.59 | $9.67 | 73618 |
| 2022-05-27 | 56.14 | $9.61 | 70799 |
| 2022-05-26 | 54.20 | $9.35 | 127761 |
| 2022-05-25 | 49.08 | $8.73 | 54405 |
| 2022-05-24 | 47.83 | $8.59 | 62612 |
| 2022-05-23 | 50.09 | $8.86 | 84182 |
| 2022-05-20 | 46.83 | $8.49 | 63390 |
| 2022-05-19 | 46.47 | $8.45 | 60799 |
| 2022-05-18 | 46.47 | $8.45 | 91504 |
| 2022-05-17 | 47.41 | $8.58 | 65881 |
| 2022-05-16 | 43.31 | $8.09 | 70687 |
| 2022-05-13 | 45.58 | $8.42 | 114525 |
| 2022-05-12 | 43.97 | $8.23 | 98987 |
| 2022-05-11 | 42.44 | $8.05 | 162595 |
| 2022-05-10 | 48.21 | $8.88 | 215021 |
| 2022-05-09 | 42.97 | $8.29 | 324595 |
| 2022-05-06 | 51.74 | $9.33 | 150244 |
| 2022-05-05 | 51.29 | $9.28 | 258089 |
| 2022-05-04 | 37.99 | $8.08 | 122519 |
| 2022-05-03 | 40.16 | $8.33 | 129818 |
| 2022-05-02 | 38.42 | $8.20 | 152150 |
| 2022-04-29 | 34.67 | $7.93 | 146423 |
| 2022-04-28 | 26.85 | $7.43 | 151136 |
| 2022-04-27 | 20.52 | $7.08 | 567666 |
| 2022-04-26 | 19.00 | $7.00 | 192522 |
| 2022-04-25 | 20.15 | $7.25 | 167891 |
| 2022-04-22 | 21.42 | $7.51 | 99664 |
| 2022-04-21 | 23.08 | $7.82 | 116097 |
| 2022-04-20 | 25.16 | $8.17 | 88476 |
| 2022-04-19 | 22.50 | $8.03 | 119675 |
| 2022-04-18 | 23.00 | $8.12 | 112028 |
| 2022-04-14 | 25.05 | $8.47 | 183534 |
| 2022-04-13 | 21.43 | $8.28 | 422706 |
| 2022-04-12 | 22.35 | $8.45 | 127626 |
| 2022-04-11 | 23.65 | $8.68 | 109749 |
| 2022-04-08 | 24.24 | $8.78 | 158336 |
| 2022-04-07 | 26.95 | $9.21 | 111781 |
| 2022-04-06 | 27.22 | $9.25 | 121115 |
| 2022-04-05 | 29.16 | $9.53 | 81304 |
| 2022-04-04 | 31.93 | $9.89 | 83949 |
| 2022-04-01 | 31.41 | $9.86 | 72114 |
| 2022-03-31 | 30.41 | $9.80 | 106909 |
| 2022-03-30 | 31.13 | $9.90 | 150752 |
| 2022-03-29 | 28.72 | $9.75 | 212231 |
| 2022-03-28 | 28.24 | $9.72 | 116191 |
| 2022-03-25 | 28.43 | $9.75 | 229970 |
| 2022-03-24 | 32.97 | $10.43 | 208139 |
| 2022-03-23 | 36.11 | $10.82 | 84341 |
| 2022-03-22 | 38.15 | $11.05 | 44884 |
| 2022-03-21 | 37.42 | $11.00 | 129371 |
| 2022-03-18 | 37.42 | $11.00 | 134181 |
| 2022-03-17 | 35.92 | $10.89 | 56827 |
| 2022-03-16 | 36.00 | $10.90 | 83109 |
| 2022-03-15 | 35.36 | $10.85 | 78964 |
| 2022-03-14 | 30.07 | $10.45 | 80871 |
| 2022-03-11 | 29.24 | $10.39 | 96902 |
| 2022-03-10 | 29.29 | $10.40 | 94759 |
| 2022-03-09 | 31.72 | $10.83 | 90093 |
| 2022-03-08 | 29.66 | $10.67 | 57991 |
| 2022-03-07 | 29.88 | $10.71 | 98889 |
| 2022-03-04 | 32.61 | $11.20 | 100588 |
| 2022-03-03 | 32.91 | $11.25 | 98603 |
| 2022-03-02 | 33.42 | $11.34 | 55957 |
| 2022-03-01 | 33.20 | $11.32 | 78404 |
| 2022-02-28 | 34.11 | $11.49 | 83425 |
| 2022-02-25 | 32.35 | $11.32 | 127264 |
| 2022-02-24 | 27.48 | $10.87 | 80848 |
| 2022-02-23 | 27.61 | $10.90 | 93624 |
| 2022-02-22 | 28.14 | $11.03 | 190002 |
| 2022-02-18 | 25.42 | $10.77 | 148628 |
| 2022-02-17 | 19.52 | $10.24 | 87627 |
| 2022-02-16 | 21.30 | $10.83 | 110634 |
| 2022-02-15 | 20.95 | $10.80 | 130891 |
| 2022-02-14 | 18.20 | $10.56 | 227485 |
| 2022-02-11 | 18.08 | $10.55 | 379996 |
| 2022-02-10 | 17.54 | $10.50 | 1.2M |
| 2022-02-09 | 33.37 | $14.28 | 56666 |
| 2022-02-08 | 39.88 | $15.00 | 98590 |
| 2022-02-07 | 39.26 | $14.96 | 70529 |
| 2022-02-04 | 39.55 | $14.99 | 54613 |
| 2022-02-03 | 39.41 | $14.98 | 55030 |
| 2022-02-02 | 39.50 | $14.99 | 60758 |
| 2022-02-01 | 40.01 | $15.05 | 117064 |
| 2022-01-31 | 40.43 | $15.10 | 58674 |
| 2022-01-28 | 41.58 | $15.24 | 57555 |
| 2022-01-27 | 38.86 | $15.01 | 52217 |
| 2022-01-26 | 39.09 | $15.04 | 79274 |
| 2022-01-25 | 39.82 | $15.14 | 27394 |
| 2022-01-24 | 42.95 | $15.55 | 113288 |
| 2022-01-21 | 41.68 | $15.43 | 67816 |
| 2022-01-20 | 45.29 | $15.88 | 66840 |
| 2022-01-19 | 44.78 | $15.83 | 61582 |
| 2022-01-18 | 43.29 | $15.68 | 49457 |
| 2022-01-14 | 47.16 | $16.16 | 43465 |
| 2022-01-13 | 49.26 | $16.40 | 30915 |
| 2022-01-12 | 46.53 | $16.11 | 72364 |
| 2022-01-11 | 46.15 | $16.07 | 85460 |
| 2022-01-10 | 45.33 | $15.98 | 86116 |
| 2022-01-07 | 43.40 | $15.77 | 67864 |
| 2022-01-06 | 47.91 | $16.36 | 32562 |
| 2022-01-05 | 50.98 | $16.72 | 51700 |
| 2022-01-04 | 53.71 | $17.02 | 38631 |
| 2022-01-03 | 57.30 | $17.39 | 29136 |
| 2021-12-31 | 54.49 | $17.03 | 51633 |
| 2021-12-30 | 52.68 | $16.81 | 33387 |
| 2021-12-29 | 52.77 | $16.82 | 36834 |
| 2021-12-28 | 50.16 | $16.50 | 98027 |
| 2021-12-27 | 53.68 | $16.90 | 40772 |
| 2021-12-23 | 53.77 | $16.91 | 46473 |
| 2021-12-22 | 51.94 | $16.67 | 73059 |
| 2021-12-21 | 51.49 | $16.61 | 66185 |
| 2021-12-20 | 48.88 | $16.27 | 43361 |
| 2021-12-17 | 50.31 | $16.46 | 138378 |
| 2021-12-16 | 47.78 | $16.13 | 66082 |
| 2021-12-15 | 55.05 | $17.03 | 70689 |
| 2021-12-14 | 54.83 | $17.00 | 81457 |
| 2021-12-13 | 54.92 | $17.01 | 48803 |
| 2021-12-10 | 55.65 | $17.10 | 99896 |
| 2021-12-09 | 57.76 | $17.36 | 50337 |
| 2021-12-08 | 58.90 | $17.50 | 90269 |
| 2021-12-07 | 54.17 | $16.73 | 77123 |
| 2021-12-06 | 50.20 | $16.17 | 43707 |
| 2021-12-03 | 48.46 | $15.94 | 97981 |
| 2021-12-02 | 48.96 | $16.01 | 82008 |
| 2021-12-01 | 48.82 | $15.99 | 92713 |
| 2021-11-30 | 52.71 | $16.55 | 91113 |
| 2021-11-29 | 56.94 | $17.10 | 95727 |
| 2021-11-26 | 56.76 | $17.07 | 57935 |
| 2021-11-24 | 62.93 | $17.81 | 48242 |
| 2021-11-23 | 62.61 | $17.75 | 107141 |
| 2021-11-22 | 62.31 | $17.69 | 158447 |
| 2021-11-19 | 63.78 | $17.87 | 119818 |
| 2021-11-18 | 68.92 | $18.47 | 97732 |
| 2021-11-17 | 69.19 | $18.50 | 101198 |
| 2021-11-16 | 66.23 | $17.78 | 82463 |
| 2021-11-15 | 66.82 | $17.85 | 136521 |
| 2021-11-12 | 56.86 | $15.95 | 75488 |
| 2021-11-11 | 62.38 | $16.54 | 78527 |
| 2021-11-10 | 62.33 | $16.53 | 83660 |
| 2021-11-09 | 57.38 | $15.75 | 81733 |
| 2021-11-08 | 62.47 | $16.26 | 26113 |
| 2021-11-05 | 65.97 | $16.58 | 63104 |
| 2021-11-04 | 66.63 | $16.64 | 66384 |
| 2021-11-03 | 69.05 | $16.86 | 64308 |
| 2021-11-02 | 64.80 | $16.09 | 60577 |
| 2021-11-01 | 68.03 | $16.37 | 142423 |
| 2021-10-29 | 71.16 | $16.63 | 131881 |
| 2021-10-28 | 65.34 | $15.63 | 58563 |
| 2021-10-27 | 59.24 | $14.85 | 47588 |
| 2021-10-26 | 60.80 | $14.97 | 62787 |
| 2021-10-25 | 56.63 | $14.51 | 146652 |
| 2021-10-22 | 55.46 | $14.39 | 49363 |
| 2021-10-21 | 55.70 | $14.41 | 75436 |
| 2021-10-20 | 52.28 | $14.06 | 183619 |
| 2021-10-19 | 42.40 | $13.24 | 133456 |
| 2021-10-18 | 40.40 | $13.10 | 100831 |
| 2021-10-15 | 36.99 | $12.87 | 101508 |
| 2021-10-14 | 37.25 | $12.90 | 207034 |
| 2021-10-13 | 35.04 | $12.75 | 42701 |
| 2021-10-12 | 35.68 | $12.83 | 57999 |
| 2021-10-11 | 37.62 | $13.07 | 41757 |
| 2021-10-08 | 38.97 | $13.23 | 80942 |
| 2021-10-07 | 41.44 | $13.51 | 48126 |
| 2021-10-06 | 39.89 | $13.39 | 70411 |
| 2021-10-05 | 39.12 | $13.33 | 63969 |
| 2021-10-04 | 38.50 | $13.28 | 74871 |
| 2021-10-01 | 39.81 | $13.45 | 62433 |
| 2021-09-30 | 34.60 | $13.03 | 77471 |
| 2021-09-29 | 35.36 | $13.14 | 59989 |
| 2021-09-28 | 35.11 | $13.12 | 124502 |
| 2021-09-27 | 33.17 | $12.96 | 163725 |
| 2021-09-24 | 33.53 | $13.02 | 106755 |
| 2021-09-23 | 34.17 | $13.13 | 109953 |
| 2021-09-22 | 31.34 | $12.88 | 75397 |
| 2021-09-21 | 29.73 | $12.74 | 90573 |
| 2021-09-20 | 30.26 | $12.85 | 179270 |
| 2021-09-17 | 30.35 | $12.87 | 263869 |
| 2021-09-16 | 33.71 | $13.55 | 58570 |
| 2021-09-15 | 32.67 | $13.45 | 97010 |
| 2021-09-14 | 33.12 | $13.54 | 93461 |
| 2021-09-13 | 35.08 | $13.93 | 51708 |
| 2021-09-10 | 33.05 | $13.72 | 92665 |
| 2021-09-09 | 33.14 | $13.74 | 69848 |
| 2021-09-08 | 32.41 | $13.66 | 85302 |
| 2021-09-07 | 33.41 | $13.89 | 82261 |
| 2021-09-03 | 34.37 | $14.11 | 89230 |
| 2021-09-02 | 35.20 | $14.30 | 41202 |
| 2021-09-01 | 35.67 | $14.41 | 37999 |
| 2021-08-31 | 34.45 | $14.25 | 78297 |
| 2021-08-30 | 33.55 | $14.13 | 81090 |
| 2021-08-27 | 33.92 | $14.23 | 156262 |
| 2021-08-26 | 34.90 | $14.50 | 126646 |
| 2021-08-25 | 36.19 | $14.85 | 102786 |
| 2021-08-24 | 37.42 | $15.18 | 128725 |
| 2021-08-23 | 35.39 | $14.86 | 240080 |
| 2021-08-20 | 37.07 | $15.33 | 87957 |
| 2021-08-19 | 33.90 | $14.83 | 101174 |
| 2021-08-18 | 34.39 | $14.98 | 151619 |
| 2021-08-17 | 34.88 | $15.13 | 94115 |
| 2021-08-16 | 34.97 | $15.16 | 128821 |
| 2021-08-13 | 35.24 | $15.25 | 208810 |
| 2021-08-12 | 32.79 | $14.80 | 740662 |
| 2021-08-11 | 50.33 | $19.16 | 47670 |
| 2021-08-10 | 54.59 | $19.83 | 86301 |
| 2021-08-09 | 55.32 | $19.94 | 51023 |
| 2021-08-06 | 56.83 | $20.17 | 49350 |
| 2021-08-05 | 53.75 | $19.58 | 39358 |
| 2021-08-04 | 55.81 | $19.90 | 73444 |
| 2021-08-03 | 58.59 | $20.32 | 97463 |
| 2021-08-02 | 50.08 | $18.81 | 41868 |
| 2021-07-30 | 46.17 | $18.25 | 29774 |
| 2021-07-29 | 46.86 | $18.36 | 53384 |
| 2021-07-28 | 47.34 | $18.44 | 40659 |
| 2021-07-27 | 48.96 | $18.71 | 46143 |
| 2021-07-26 | 49.14 | $18.74 | 25443 |
| 2021-07-23 | 49.77 | $18.85 | 42140 |
| 2021-07-22 | 44.49 | $17.99 | 40744 |
| 2021-07-21 | 46.83 | $18.42 | 51815 |
| 2021-07-20 | 45.50 | $18.21 | 59491 |
| 2021-07-19 | 46.02 | $18.31 | 69246 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.91
2026-07-16
Close Price
$9.24
Vol: 155535
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.91 | $9.24 | 155535 |
| 2026-07-15 | -77.51 | $9.01 | 109000 |
| 2026-07-14 | -66.86 | $9.19 | 86031 |
| 2026-07-13 | -60.36 | $9.30 | 138300 |
| 2026-07-10 | -37.87 | $9.68 | 84729 |
| 2026-07-09 | -34.32 | $9.74 | 78200 |
| 2026-07-08 | -36.69 | $9.70 | 221000 |
| 2026-07-07 | -37.28 | $9.69 | 142033 |
| 2026-07-06 | -20.71 | $9.97 | 223900 |
| 2026-07-02 | -9.47 | $10.16 | 81500 |
| 2026-07-01 | -17.75 | $10.02 | 155016 |
| 2026-06-30 | -39.65 | $9.65 | 201300 |
| 2026-06-29 | -26.04 | $9.88 | 269300 |
| 2026-06-26 | -14.97 | $10.05 | 2.8M |
| 2026-06-25 | -52.27 | $9.05 | 158492 |
| 2026-06-24 | -48.00 | $9.15 | 78429 |
| 2026-06-23 | -67.15 | $9.08 | 118579 |
| 2026-06-22 | -81.99 | $8.92 | 135727 |
| 2026-06-18 | -50.93 | $9.42 | 201705 |
| 2026-06-17 | -92.55 | $8.75 | 119800 |
| 2026-06-16 | -96.64 | $8.80 | 268719 |
| 2026-06-15 | -91.72 | $8.80 | 135805 |
| 2026-06-12 | -58.51 | $9.14 | 157719 |
| 2026-06-11 | -58.05 | $9.05 | 148400 |
| 2026-06-10 | -66.02 | $8.88 | 111349 |
| 2026-06-09 | -55.91 | $9.01 | 162700 |
| 2026-06-08 | -55.91 | $9.01 | 94251 |
| 2026-06-05 | -45.45 | $9.24 | 98046 |
| 2026-06-04 | -50.91 | $9.12 | 99600 |
| 2026-06-03 | -62.78 | $9.03 | 128348 |
| 2026-06-02 | -68.42 | $8.88 | 214337 |
| 2026-06-01 | -65.79 | $8.95 | 156938 |
| 2026-05-29 | -61.28 | $9.07 | 163980 |
| 2026-05-28 | -61.65 | $9.06 | 138141 |
| 2026-05-27 | -54.51 | $9.25 | 181915 |
| 2026-05-26 | -44.74 | $9.51 | 159242 |
| 2026-05-22 | -45.27 | $9.66 | 152477 |
| 2026-05-21 | -35.81 | $9.94 | 317018 |
| 2026-05-20 | -28.38 | $10.16 | 281000 |
| 2026-05-19 | -44.93 | $9.67 | 446354 |
| 2026-05-18 | -70.95 | $8.90 | 226200 |
| 2026-05-15 | -75.34 | $8.77 | 172800 |
| 2026-05-14 | -80.74 | $8.61 | 192820 |
| 2026-05-13 | -94.26 | $8.21 | 375881 |
| 2026-05-12 | -87.50 | $8.41 | 609227 |
| 2026-05-11 | -90.69 | $8.37 | 325447 |
| 2026-05-08 | -89.31 | $8.41 | 347230 |
| 2026-05-07 | -70.00 | $8.97 | 728714 |
| 2026-05-06 | -49.71 | $10.14 | 94154 |
| 2026-05-05 | -21.97 | $10.62 | 84963 |
| 2026-05-04 | -35.26 | $10.39 | 127945 |
| 2026-05-01 | -35.00 | $10.37 | 123024 |
| 2026-04-30 | -42.03 | $10.13 | 153400 |
| 2026-04-29 | -56.52 | $9.83 | 114782 |
| 2026-04-28 | -39.61 | $10.18 | 87305 |
| 2026-04-27 | -16.43 | $10.66 | 202800 |
| 2026-04-24 | -29.50 | $10.34 | 104726 |
| 2026-04-23 | -33.00 | $10.27 | 75645 |
| 2026-04-22 | -26.00 | $10.41 | 73100 |
| 2026-04-21 | -31.50 | $10.30 | 76717 |
| 2026-04-20 | -3.63 | $10.79 | 115977 |
| 2026-04-17 | -1.06 | $10.58 | 141914 |
| 2026-04-16 | -5.63 | $10.23 | 94300 |
| 2026-04-15 | -3.90 | $10.20 | 65935 |
| 2026-04-14 | -5.93 | $9.99 | 126808 |
| 2026-04-13 | -25.19 | $9.73 | 61771 |
| 2026-04-10 | -51.11 | $9.38 | 59909 |
| 2026-04-09 | -33.33 | $9.62 | 67907 |
| 2026-04-08 | -44.44 | $9.47 | 89801 |
| 2026-04-07 | -52.59 | $9.36 | 52538 |
| 2026-04-06 | -47.41 | $9.43 | 91300 |
| 2026-04-02 | -57.78 | $9.29 | 59026 |
| 2026-04-01 | -57.04 | $9.30 | 66512 |
| 2026-03-31 | -62.22 | $9.23 | 87937 |
| 2026-03-30 | -53.33 | $9.35 | 166600 |
| 2026-03-27 | -19.06 | $9.54 | 73047 |
| 2026-03-26 | -13.31 | $9.70 | 103834 |
| 2026-03-25 | -4.58 | $9.79 | 61700 |
| 2026-03-24 | -8.40 | $9.69 | 106900 |
| 2026-03-23 | -11.83 | $9.60 | 109919 |
| 2026-03-20 | -31.30 | $9.09 | 191900 |
| 2026-03-19 | -13.74 | $9.55 | 98900 |
| 2026-03-18 | -11.07 | $9.62 | 100700 |
| 2026-03-17 | -3.05 | $9.83 | 136647 |
| 2026-03-16 | -12.98 | $9.57 | 110700 |
| 2026-03-13 | -22.90 | $9.31 | 82398 |
| 2026-03-12 | -19.85 | $9.39 | 100536 |
| 2026-03-11 | -11.45 | $9.61 | 76200 |
| 2026-03-10 | -8.78 | $9.68 | 92338 |
| 2026-03-09 | -0.39 | $9.83 | 144330 |
| 2026-03-06 | -11.69 | $9.48 | 96100 |
| 2026-03-05 | -3.63 | $9.68 | 170837 |
| 2026-03-04 | -0.43 | $9.60 | 137062 |
| 2026-03-03 | -10.85 | $9.18 | 177800 |
| 2026-03-02 | -4.31 | $9.29 | 261300 |
| 2026-02-27 | -23.28 | $8.77 | 130600 |
| 2026-02-26 | -1.06 | $9.19 | 174200 |
| 2026-02-25 | -12.68 | $8.56 | 155349 |
| 2026-02-24 | -7.25 | $8.60 | 180851 |
| 2026-02-23 | -84.15 | $7.58 | 103236 |
| 2026-02-20 | -61.59 | $7.95 | 118838 |
| 2026-02-19 | -64.63 | $7.90 | 95200 |
| 2026-02-18 | -73.78 | $7.75 | 54500 |
| 2026-02-17 | -82.93 | $7.60 | 71925 |
| 2026-02-13 | -86.59 | $7.54 | 62100 |
| 2026-02-12 | -93.90 | $7.42 | 165325 |
| 2026-02-11 | -84.38 | $7.61 | 178100 |
| 2026-02-10 | -93.10 | $7.61 | 232702 |
| 2026-02-09 | -89.80 | $7.66 | 129500 |
| 2026-02-06 | -85.81 | $7.72 | 137138 |
| 2026-02-05 | -95.95 | $7.57 | 166821 |
| 2026-02-04 | -93.89 | $7.76 | 256000 |
| 2026-02-03 | -65.42 | $8.29 | 171713 |
| 2026-02-02 | -70.09 | $8.24 | 169900 |
| 2026-01-30 | -68.81 | $8.26 | 168931 |
| 2026-01-29 | -88.07 | $8.05 | 186510 |
| 2026-01-28 | -94.85 | $8.11 | 104975 |
| 2026-01-27 | -75.34 | $8.48 | 150208 |
| 2026-01-26 | -58.33 | $8.65 | 157900 |
| 2026-01-23 | -78.57 | $8.48 | 105608 |
| 2026-01-22 | -60.67 | $8.65 | 91720 |
| 2026-01-21 | -70.91 | $8.62 | 85520 |
| 2026-01-20 | -91.87 | $8.40 | 148140 |
| 2026-01-16 | -64.71 | $8.78 | 143600 |
| 2026-01-15 | -77.94 | $8.60 | 124700 |
| 2026-01-14 | -69.12 | $8.72 | 142900 |
| 2026-01-13 | -84.56 | $8.51 | 141614 |
| 2026-01-12 | -70.77 | $8.74 | 140749 |
| 2026-01-09 | -76.15 | $8.67 | 95429 |
| 2026-01-08 | -53.08 | $8.97 | 79330 |
| 2026-01-07 | -57.69 | $8.91 | 111017 |
| 2026-01-06 | -68.46 | $8.77 | 105127 |
| 2026-01-05 | -64.62 | $8.82 | 137702 |
| 2026-01-02 | -97.69 | $8.39 | 285153 |
| 2025-12-31 | -69.70 | $8.97 | 127453 |
| 2025-12-30 | -75.76 | $8.91 | 83107 |
| 2025-12-29 | -70.71 | $8.96 | 114500 |
| 2025-12-26 | -70.71 | $8.96 | 131638 |
| 2025-12-24 | -55.56 | $9.11 | 45600 |
| 2025-12-23 | -64.76 | $9.04 | 55519 |
| 2025-12-22 | -53.33 | $9.16 | 91400 |
| 2025-12-19 | -49.52 | $9.20 | 232919 |
| 2025-12-18 | -19.05 | $9.52 | 78400 |
| 2025-12-17 | -38.10 | $9.32 | 123802 |
| 2025-12-16 | -40.95 | $9.29 | 103552 |
| 2025-12-15 | -45.71 | $9.24 | 123900 |
| 2025-12-12 | -60.14 | $9.24 | 80540 |
| 2025-12-11 | -68.97 | $9.21 | 84200 |
| 2025-12-10 | -78.22 | $9.11 | 116350 |
| 2025-12-09 | -77.23 | $9.13 | 142900 |
| 2025-12-08 | -96.04 | $8.75 | 156642 |
| 2025-12-05 | -93.75 | $8.89 | 106200 |
| 2025-12-04 | -90.10 | $8.96 | 95200 |
| 2025-12-03 | -70.31 | $9.34 | 124416 |
| 2025-12-02 | -81.13 | $8.97 | 118600 |
| 2025-12-01 | -66.98 | $9.27 | 108900 |
| 2025-11-28 | -66.51 | $9.28 | 62303 |
| 2025-11-26 | -67.92 | $9.25 | 102100 |
| 2025-11-25 | -53.91 | $9.63 | 79800 |
| 2025-11-24 | -59.13 | $9.51 | 173417 |
| 2025-11-21 | -61.30 | $9.46 | 117600 |
| 2025-11-20 | -71.74 | $9.22 | 199900 |
| 2025-11-19 | -69.13 | $9.28 | 175047 |
| 2025-11-18 | -67.83 | $9.31 | 107746 |
| 2025-11-17 | -67.39 | $9.32 | 130728 |
| 2025-11-14 | -59.13 | $9.51 | 187788 |
| 2025-11-13 | -30.87 | $10.16 | 143100 |
| 2025-11-12 | -19.13 | $10.43 | 141500 |
| 2025-11-11 | -18.26 | $10.45 | 232200 |
| 2025-11-10 | -33.91 | $10.09 | 226014 |
| 2025-11-07 | -41.30 | $9.92 | 205120 |
| 2025-11-06 | -25.22 | $10.29 | 229766 |
| 2025-11-05 | -37.83 | $10.00 | 361000 |
| 2025-11-04 | -61.30 | $9.46 | 438088 |
| 2025-11-03 | -24.48 | $10.40 | 175100 |
| 2025-10-31 | -26.56 | $10.36 | 108800 |
| 2025-10-30 | -47.76 | $10.00 | 164800 |
| 2025-10-29 | -21.89 | $10.52 | 207767 |
| 2025-10-28 | -25.37 | $10.45 | 236411 |
| 2025-10-27 | -47.26 | $10.01 | 160000 |
| 2025-10-24 | -41.29 | $10.13 | 129798 |
| 2025-10-23 | -44.78 | $10.06 | 144633 |
| 2025-10-22 | -58.21 | $9.79 | 214800 |
| 2025-10-21 | -63.68 | $9.68 | 117200 |
| 2025-10-20 | -67.66 | $9.60 | 156549 |
| 2025-10-17 | -97.51 | $9.00 | 141400 |
| 2025-10-16 | -83.08 | $9.29 | 111701 |
| 2025-10-15 | -72.14 | $9.51 | 153423 |
| 2025-10-14 | -90.55 | $9.14 | 109540 |
| 2025-10-13 | -87.00 | $9.22 | 169900 |
| 2025-10-10 | -93.51 | $9.23 | 268382 |
| 2025-10-09 | -84.91 | $9.61 | 397910 |
| 2025-10-08 | -85.07 | $9.82 | 255372 |
| 2025-10-07 | -64.23 | $10.17 | 206379 |
| 2025-10-06 | -37.40 | $10.50 | 254039 |
| 2025-10-03 | -48.78 | $10.36 | 454738 |
| 2025-10-02 | -46.15 | $10.22 | 157300 |
| 2025-10-01 | -43.75 | $10.27 | 164167 |
| 2025-09-30 | -41.67 | $10.36 | 164000 |
| 2025-09-29 | -28.70 | $10.50 | 281600 |
| 2025-09-26 | -53.44 | $10.34 | 251025 |
| 2025-09-25 | -73.28 | $10.08 | 108700 |
| 2025-09-24 | -60.31 | $10.25 | 220700 |
| 2025-09-23 | -61.19 | $10.22 | 260225 |
| 2025-09-22 | -43.45 | $10.41 | 420458 |
| 2025-09-19 | -65.82 | $10.00 | 226624 |
| 2025-09-18 | -63.29 | $10.04 | 223156 |
| 2025-09-17 | -73.26 | $9.78 | 202421 |
| 2025-09-16 | -54.65 | $10.10 | 259900 |
| 2025-09-15 | -51.16 | $10.16 | 375800 |
| 2025-09-12 | -56.76 | $9.99 | 156166 |
| 2025-09-11 | -48.92 | $10.13 | 235300 |
| 2025-09-10 | -41.59 | $10.10 | 287000 |
| 2025-09-09 | -23.85 | $10.42 | 316800 |
| 2025-09-08 | -30.00 | $10.26 | 307678 |
| 2025-09-05 | -25.96 | $10.16 | 227345 |
| 2025-09-04 | -10.28 | $10.63 | 177987 |
| 2025-09-03 | -10.02 | $10.55 | 207204 |
| 2025-09-02 | -8.76 | $10.58 | 339601 |
| 2025-08-29 | -4.86 | $10.78 | 314254 |
| 2025-08-28 | -3.11 | $10.73 | 715185 |
| 2025-08-27 | -3.16 | $10.34 | 547220 |
| 2025-08-26 | -4.47 | $9.92 | 303000 |
| 2025-08-25 | -1.77 | $9.87 | 276328 |
| 2025-08-22 | -8.00 | $9.57 | 167703 |
| 2025-08-21 | -7.11 | $9.61 | 274134 |
| 2025-08-20 | -7.33 | $9.60 | 300442 |
| 2025-08-19 | -6.89 | $9.62 | 235900 |
| 2025-08-18 | -8.89 | $9.53 | 220539 |
| 2025-08-15 | -6.67 | $9.63 | 267800 |
| 2025-08-14 | -8.79 | $9.53 | 278900 |
| 2025-08-13 | -13.41 | $9.32 | 506423 |
| 2025-08-12 | -10.99 | $9.43 | 421025 |
| 2025-08-11 | -29.23 | $8.60 | 708725 |
| 2025-08-08 | -1.71 | $8.83 | 655960 |
| 2025-08-07 | -0.47 | $7.52 | 302530 |
| 2025-08-06 | -2.19 | $7.17 | 297700 |
| 2025-08-05 | -25.81 | $6.07 | 287500 |
| 2025-08-04 | -49.46 | $5.85 | 119628 |
| 2025-08-01 | -68.63 | $5.70 | 92100 |
| 2025-07-31 | -78.43 | $5.60 | 57900 |
| 2025-07-30 | -67.65 | $5.71 | 49538 |
| 2025-07-29 | -52.94 | $5.86 | 85105 |
| 2025-07-28 | -49.02 | $5.90 | 116000 |
| 2025-07-25 | -45.22 | $6.01 | 104800 |
| 2025-07-24 | -53.91 | $5.91 | 124316 |
| 2025-07-23 | -49.57 | $5.96 | 163200 |
| 2025-07-22 | -67.83 | $5.75 | 144822 |
| 2025-07-21 | -88.70 | $5.51 | 132400 |
| 2025-07-18 | -91.30 | $5.48 | 158642 |
| 2025-07-17 | -98.25 | $5.41 | 143318 |
| 2025-07-16 | -96.26 | $5.50 | 90600 |
| 2025-07-15 | -98.13 | $5.48 | 111300 |
| 2025-07-14 | -93.88 | $5.61 | 89900 |
| 2025-07-11 | -100.00 | $5.80 | 51355 |
| 2025-07-10 | -48.57 | $6.19 | 69600 |
| 2025-07-09 | -34.29 | $6.29 | 70015 |
| 2025-07-08 | -57.14 | $6.13 | 109000 |
| 2025-07-07 | -40.00 | $6.25 | 171427 |
| 2025-07-03 | -52.86 | $6.16 | 45700 |
| 2025-07-02 | -51.43 | $6.17 | 76613 |
| 2025-07-01 | -40.70 | $6.18 | 125138 |
| 2025-06-30 | -32.22 | $6.24 | 327400 |
| 2025-06-27 | -38.32 | $6.12 | 3.1M |
| 2025-06-26 | -4.92 | $6.46 | 125100 |
| 2025-06-25 | -2.22 | $6.40 | 135303 |
| 2025-06-24 | -11.28 | $6.26 | 128736 |
| 2025-06-23 | -17.29 | $6.18 | 160902 |
| 2025-06-20 | -12.03 | $6.25 | 220323 |
| 2025-06-18 | -16.54 | $6.19 | 161300 |
| 2025-06-17 | -18.80 | $6.16 | 178311 |
| 2025-06-16 | -2.26 | $6.38 | 132300 |
| 2025-06-13 | -3.42 | $6.21 | 129580 |
| 2025-06-12 | -12.07 | $6.10 | 86400 |
| 2025-06-11 | -12.93 | $6.09 | 185925 |
| 2025-06-10 | -16.38 | $6.05 | 104119 |
| 2025-06-09 | -25.00 | $5.95 | 76038 |
| 2025-06-06 | -11.21 | $6.11 | 100400 |
| 2025-06-05 | -26.72 | $5.93 | 117115 |
| 2025-06-04 | -9.09 | $6.10 | 128700 |
| 2025-06-03 | -11.47 | $6.06 | 121448 |
| 2025-06-02 | -35.67 | $5.68 | 187100 |
| 2025-05-30 | -29.30 | $5.78 | 166410 |
| 2025-05-29 | -40.76 | $5.60 | 154511 |
| 2025-05-28 | -64.56 | $5.22 | 312600 |
| 2025-05-27 | -66.46 | $5.19 | 207544 |
| 2025-05-23 | -52.53 | $5.41 | 175484 |
| 2025-05-22 | -27.85 | $5.80 | 175239 |
| 2025-05-21 | -12.03 | $6.05 | 147300 |
| 2025-05-20 | -8.86 | $6.10 | 135419 |
| 2025-05-19 | -7.59 | $6.12 | 204837 |
| 2025-05-16 | -5.70 | $6.15 | 187043 |
| 2025-05-15 | -3.60 | $6.00 | 173606 |
| 2025-05-14 | -16.41 | $5.73 | 156500 |
| 2025-05-13 | -1.80 | $5.75 | 211400 |
| 2025-05-12 | -13.68 | $5.48 | 337094 |
| 2025-05-09 | -25.26 | $5.37 | 188900 |
| 2025-05-08 | -14.74 | $5.47 | 241698 |
| 2025-05-07 | -85.48 | $4.75 | 142700 |
| 2025-05-06 | -93.55 | $4.70 | 59001 |
| 2025-05-05 | -74.63 | $4.78 | 84643 |
| 2025-05-02 | -64.18 | $4.85 | 67400 |
| 2025-05-01 | -79.10 | $4.75 | 75533 |
| 2025-04-30 | -86.90 | $4.72 | 171534 |
| 2025-04-29 | -68.37 | $4.92 | 62514 |
| 2025-04-28 | -66.33 | $4.94 | 82000 |
| 2025-04-25 | -75.17 | $4.97 | 79315 |
| 2025-04-24 | -74.00 | $5.00 | 110606 |
| 2025-04-23 | -75.32 | $5.00 | 111141 |
| 2025-04-22 | -88.20 | $4.80 | 357918 |
| 2025-04-21 | -81.37 | $4.91 | 144900 |
| 2025-04-17 | -81.37 | $4.91 | 133640 |
| 2025-04-16 | -77.02 | $4.98 | 157526 |
| 2025-04-15 | -73.91 | $5.03 | 97311 |
| 2025-04-14 | -75.78 | $5.00 | 115703 |
| 2025-04-11 | -77.02 | $4.98 | 105934 |
| 2025-04-10 | -81.37 | $4.91 | 187803 |
| 2025-04-09 | -71.43 | $5.07 | 232900 |
| 2025-04-08 | -88.20 | $4.80 | 99700 |
| 2025-04-07 | -75.78 | $5.00 | 193408 |
| 2025-04-04 | -87.92 | $4.91 | 169718 |
| 2025-04-03 | -86.33 | $5.03 | 267429 |
| 2025-04-02 | -92.11 | $5.32 | 122900 |
| 2025-04-01 | -92.48 | $5.36 | 92818 |
| 2025-03-31 | -92.21 | $5.38 | 131500 |
| 2025-03-28 | -93.28 | $5.47 | 64502 |
| 2025-03-27 | -71.59 | $6.06 | 76117 |
| 2025-03-26 | -72.32 | $6.04 | 114236 |
| 2025-03-25 | -68.27 | $6.15 | 96900 |
| 2025-03-24 | -71.22 | $6.07 | 117600 |
| 2025-03-21 | -80.07 | $5.83 | 226043 |
| 2025-03-20 | -87.96 | $5.65 | 65303 |
| 2025-03-19 | -86.65 | $5.72 | 68400 |
| 2025-03-18 | -85.55 | $5.80 | 83600 |
| 2025-03-17 | -87.19 | $5.75 | 186469 |
| 2025-03-14 | -92.76 | $5.55 | 115900 |
| 2025-03-13 | -95.26 | $5.46 | 122400 |
| 2025-03-12 | -88.86 | $5.69 | 146200 |
| 2025-03-11 | -92.20 | $5.57 | 209839 |
| 2025-03-10 | -90.25 | $5.64 | 351200 |
| 2025-03-07 | -97.19 | $6.11 | 193500 |
| 2025-03-06 | -94.60 | $6.25 | 172432 |
| 2025-03-05 | -98.15 | $6.23 | 186118 |
| 2025-03-04 | -93.41 | $6.47 | 235000 |
| 2025-03-03 | -98.78 | $7.26 | 112100 |
| 2025-02-28 | -61.22 | $7.98 | 131628 |
| 2025-02-27 | -74.15 | $7.79 | 80400 |
| 2025-02-26 | -65.99 | $7.91 | 68045 |
| 2025-02-25 | -72.11 | $7.82 | 89100 |
| 2025-02-24 | -91.03 | $7.56 | 115600 |
| 2025-02-21 | -97.62 | $7.65 | 58900 |
| 2025-02-20 | -63.48 | $8.15 | 76912 |
| 2025-02-19 | -27.83 | $8.56 | 68800 |
| 2025-02-18 | -7.83 | $8.79 | 194720 |
| 2025-02-14 | -53.01 | $8.12 | 80900 |
| 2025-02-13 | -67.47 | $8.00 | 69900 |
| 2025-02-12 | -63.86 | $8.03 | 58100 |
| 2025-02-11 | -42.05 | $8.19 | 465300 |
| 2025-02-10 | -44.00 | $8.12 | 145503 |
| 2025-02-07 | -64.91 | $7.82 | 58300 |
| 2025-02-06 | -44.74 | $8.05 | 61027 |
| 2025-02-05 | -32.46 | $8.19 | 99614 |
| 2025-02-04 | -36.84 | $8.14 | 81406 |
| 2025-02-03 | -41.23 | $8.09 | 132100 |
| 2025-01-31 | -51.45 | $8.09 | 102729 |
| 2025-01-30 | -47.10 | $8.15 | 77929 |
| 2025-01-29 | -35.51 | $8.31 | 100909 |
| 2025-01-28 | -32.61 | $8.35 | 108222 |
| 2025-01-27 | -38.41 | $8.27 | 114149 |
| 2025-01-24 | -49.28 | $8.12 | 154000 |
| 2025-01-23 | -52.90 | $8.07 | 185601 |
| 2025-01-22 | -55.07 | $8.04 | 71947 |
| 2025-01-21 | -41.30 | $8.23 | 128300 |
| 2025-01-17 | -65.43 | $7.98 | 51600 |
| 2025-01-16 | -63.53 | $8.04 | 44801 |
| 2025-01-15 | -61.36 | $8.10 | 66800 |
| 2025-01-14 | -74.43 | $7.87 | 79503 |
| 2025-01-13 | -72.16 | $7.91 | 67715 |
| 2025-01-10 | -93.37 | $7.54 | 61200 |
| 2025-01-08 | -78.41 | $7.92 | 27500 |
| 2025-01-07 | -75.45 | $8.08 | 42500 |
| 2025-01-06 | -64.55 | $8.32 | 85000 |
| 2025-01-03 | -69.55 | $8.21 | 47538 |
| 2025-01-02 | -75.45 | $8.08 | 81317 |
| 2024-12-31 | -58.64 | $8.45 | 43300 |
| 2024-12-30 | -79.09 | $8.00 | 51000 |
| 2024-12-27 | -72.73 | $8.14 | 53623 |
| 2024-12-26 | -71.82 | $8.16 | 47200 |
| 2024-12-24 | -69.55 | $8.21 | 67136 |
| 2024-12-23 | -72.27 | $8.15 | 65025 |
| 2024-12-20 | -65.00 | $8.31 | 127700 |
| 2024-12-19 | -80.91 | $7.96 | 110735 |
| 2024-12-18 | -95.48 | $8.26 | 88200 |
| 2024-12-17 | -62.04 | $9.07 | 55127 |
| 2024-12-16 | -81.48 | $8.86 | 63200 |
| 2024-12-13 | -52.87 | $8.91 | 57530 |
| 2024-12-12 | -47.77 | $8.99 | 48100 |
| 2024-12-11 | -36.94 | $9.16 | 58731 |
| 2024-12-10 | -51.11 | $9.05 | 47233 |
| 2024-12-09 | -34.62 | $9.25 | 111003 |
| 2024-12-06 | -39.39 | $8.93 | 40400 |
| 2024-12-05 | -37.46 | $8.82 | 75900 |
| 2024-12-04 | -27.07 | $9.02 | 53147 |
| 2024-12-03 | -28.80 | $8.89 | 51110 |
| 2024-12-02 | -25.07 | $9.03 | 116900 |
| 2024-11-29 | -28.01 | $8.90 | 30300 |
| 2024-11-27 | -28.46 | $8.86 | 40000 |
| 2024-11-26 | -26.15 | $8.95 | 76800 |
| 2024-11-25 | -18.46 | $9.25 | 113511 |
| 2024-11-22 | -16.41 | $9.33 | 79100 |
| 2024-11-21 | -18.72 | $9.24 | 41100 |
| 2024-11-20 | -24.36 | $9.02 | 30715 |
| 2024-11-19 | -22.31 | $9.10 | 65500 |
| 2024-11-18 | -25.13 | $8.99 | 119512 |
| 2024-11-15 | -33.59 | $8.66 | 100500 |
| 2024-11-14 | -25.64 | $8.97 | 93900 |
| 2024-11-13 | -26.67 | $8.93 | 115403 |
| 2024-11-12 | -11.79 | $9.51 | 209300 |
| 2024-11-11 | -3.86 | $9.06 | 313602 |
| 2024-11-08 | -2.25 | $7.81 | 102500 |
| 2024-11-07 | -25.29 | $7.34 | 190000 |
| 2024-11-06 | -14.15 | $6.98 | 180517 |
| 2024-11-05 | -78.30 | $6.30 | 58802 |
| 2024-11-04 | -70.59 | $6.42 | 33234 |
| 2024-11-01 | -73.33 | $6.39 | 30448 |
| 2024-10-31 | -91.49 | $6.19 | 42517 |
| 2024-10-30 | -100.00 | $6.13 | 21700 |
| 2024-10-29 | -94.70 | $6.32 | 36100 |
| 2024-10-28 | -98.29 | $6.42 | 44500 |
| 2024-10-25 | -89.66 | $6.53 | 45946 |
| 2024-10-24 | -87.07 | $6.56 | 47929 |
| 2024-10-23 | -57.94 | $6.84 | 34700 |
| 2024-10-22 | -48.80 | $6.76 | 23600 |
| 2024-10-21 | -49.40 | $6.75 | 35139 |
| 2024-10-18 | -31.98 | $7.02 | 34800 |
| 2024-10-17 | -33.14 | $7.00 | 34828 |
| 2024-10-16 | -29.65 | $7.06 | 52213 |
| 2024-10-15 | -33.14 | $7.00 | 52532 |
| 2024-10-14 | -45.35 | $6.79 | 34800 |
| 2024-10-11 | -37.21 | $6.93 | 31347 |
| 2024-10-10 | -51.74 | $6.68 | 67148 |
| 2024-10-09 | -46.51 | $6.77 | 34700 |
| 2024-10-08 | -33.14 | $7.00 | 55600 |
| 2024-10-07 | -23.26 | $7.17 | 85200 |
| 2024-10-04 | -47.67 | $6.75 | 136033 |
| 2024-10-03 | -31.79 | $7.02 | 145021 |
| 2024-10-02 | -35.09 | $6.58 | 39417 |
| 2024-10-01 | -42.98 | $6.49 | 69902 |
| 2024-09-30 | -24.56 | $6.70 | 73100 |
| 2024-09-27 | -19.47 | $6.75 | 49509 |
| 2024-09-26 | -20.88 | $6.56 | 91794 |
| 2024-09-25 | -86.81 | $5.96 | 33409 |
| 2024-09-24 | -54.95 | $6.25 | 61046 |
| 2024-09-23 | -85.71 | $5.97 | 199262 |
| 2024-09-20 | -31.87 | $6.46 | 880400 |
| 2024-09-19 | -37.08 | $6.40 | 75728 |
| 2024-09-18 | -48.31 | $6.30 | 132040 |
| 2024-09-17 | -34.83 | $6.42 | 79100 |
| 2024-09-16 | -24.72 | $6.51 | 76500 |
| 2024-09-13 | -24.72 | $6.51 | 34100 |
| 2024-09-12 | -40.00 | $6.47 | 21006 |
| 2024-09-11 | -47.41 | $6.45 | 28200 |
| 2024-09-10 | -47.41 | $6.45 | 58600 |
| 2024-09-09 | -82.76 | $6.04 | 22718 |
| 2024-09-06 | -100.00 | $5.84 | 21500 |
| 2024-09-05 | -73.04 | $6.16 | 35816 |
| 2024-09-04 | -69.11 | $6.15 | 29700 |
| 2024-09-03 | -54.47 | $6.33 | 41500 |
| 2024-08-30 | -27.78 | $6.65 | 16732 |
| 2024-08-29 | -42.06 | $6.47 | 47200 |
| 2024-08-28 | -42.06 | $6.47 | 22844 |
| 2024-08-27 | -40.48 | $6.49 | 15229 |
| 2024-08-26 | -44.44 | $6.44 | 34400 |
| 2024-08-23 | -30.16 | $6.62 | 62010 |
| 2024-08-22 | -67.46 | $6.15 | 17126 |
| 2024-08-21 | -58.73 | $6.26 | 37637 |
| 2024-08-20 | -73.81 | $6.07 | 79700 |
| 2024-08-19 | -50.00 | $6.37 | 20344 |
| 2024-08-16 | -35.71 | $6.55 | 35235 |
| 2024-08-15 | -30.16 | $6.62 | 34809 |
| 2024-08-14 | -18.25 | $6.77 | 67700 |
| 2024-08-13 | -26.40 | $6.66 | 94800 |
| 2024-08-12 | -79.20 | $6.00 | 217608 |
| 2024-08-09 | -79.37 | $6.00 | 34315 |
| 2024-08-08 | -79.53 | $6.00 | 53700 |
| 2024-08-07 | -95.28 | $5.80 | 62200 |
| 2024-08-06 | -80.32 | $5.99 | 40519 |
| 2024-08-05 | -90.55 | $5.86 | 65600 |
| 2024-08-02 | -87.95 | $6.28 | 49441 |
| 2024-08-01 | -54.79 | $6.61 | 49024 |
| 2024-07-31 | -15.07 | $6.90 | 61426 |
| 2024-07-30 | -19.18 | $6.87 | 37240 |
| 2024-07-29 | -39.73 | $6.72 | 29500 |
| 2024-07-26 | -24.39 | $6.90 | 62400 |
| 2024-07-25 | -24.39 | $6.90 | 98705 |
| 2024-07-24 | -24.39 | $6.90 | 76400 |
| 2024-07-23 | -18.29 | $6.95 | 163100 |
| 2024-07-22 | -23.17 | $6.91 | 40064 |
| 2024-07-19 | -39.02 | $6.78 | 27000 |
| 2024-07-18 | -46.34 | $6.72 | 28010 |
| 2024-07-17 | -30.49 | $6.85 | 63718 |
| 2024-07-16 | -20.00 | $6.93 | 127591 |
| 2024-07-15 | -23.53 | $6.90 | 80479 |
| 2024-07-12 | -23.53 | $6.90 | 37229 |
| 2024-07-11 | -30.34 | $6.87 | 98289 |
| 2024-07-10 | -65.17 | $6.56 | 33601 |
| 2024-07-09 | -91.01 | $6.33 | 20516 |
| 2024-07-08 | -75.28 | $6.47 | 28350 |
| 2024-07-05 | -87.64 | $6.36 | 120687 |
| 2024-07-03 | -64.04 | $6.57 | 12254 |
| 2024-07-02 | -52.81 | $6.67 | 16618 |
| 2024-07-01 | -46.30 | $6.83 | 36141 |
| 2024-06-28 | -46.30 | $6.83 | 291366 |
| 2024-06-27 | -50.82 | $6.85 | 34275 |
| 2024-06-26 | -53.85 | $6.85 | 34778 |
| 2024-06-25 | -55.38 | $6.83 | 55727 |
| 2024-06-24 | -61.54 | $6.75 | 26297 |
| 2024-06-21 | -75.38 | $6.57 | 61761 |
| 2024-06-20 | -86.92 | $6.42 | 26133 |
| 2024-06-18 | -83.08 | $6.47 | 70321 |
| 2024-06-17 | -91.54 | $6.36 | 111122 |
| 2024-06-14 | -76.42 | $6.61 | 24428 |
| 2024-06-13 | -67.69 | $6.67 | 25868 |
| 2024-06-12 | -53.08 | $6.86 | 79386 |
| 2024-06-11 | -50.00 | $6.90 | 35706 |
| 2024-06-10 | -50.00 | $6.90 | 148354 |
| 2024-06-07 | -52.59 | $6.89 | 37333 |
| 2024-06-06 | -70.30 | $6.74 | 56297 |
| 2024-06-05 | -61.54 | $6.95 | 45141 |
| 2024-06-04 | -62.37 | $6.98 | 45959 |
| 2024-06-03 | -58.76 | $7.05 | 91424 |
| 2024-05-31 | -54.12 | $7.14 | 28770 |
| 2024-05-30 | -57.73 | $7.07 | 62822 |
| 2024-05-29 | -43.81 | $7.34 | 37604 |
| 2024-05-28 | -35.05 | $7.51 | 77057 |
| 2024-05-24 | -53.61 | $7.15 | 54559 |
| 2024-05-23 | -65.46 | $6.92 | 59650 |
| 2024-05-22 | -53.09 | $7.16 | 117067 |
| 2024-05-21 | -80.41 | $6.63 | 100799 |
| 2024-05-20 | -87.63 | $6.49 | 83944 |
| 2024-05-17 | -91.08 | $6.44 | 60784 |
| 2024-05-16 | -95.77 | $6.34 | 86338 |
| 2024-05-15 | -96.02 | $6.69 | 46684 |
| 2024-05-14 | -94.30 | $6.89 | 54090 |
| 2024-05-13 | -96.60 | $6.96 | 58277 |
| 2024-05-10 | -94.02 | $7.28 | 50939 |
| 2024-05-09 | -70.09 | $7.56 | 64119 |
| 2024-05-08 | -44.90 | $7.94 | 15731 |
| 2024-05-07 | -27.55 | $8.11 | 31223 |
| 2024-05-06 | -62.24 | $7.77 | 23786 |
| 2024-05-03 | -88.46 | $7.52 | 17495 |
| 2024-05-02 | -99.07 | $7.42 | 38441 |
| 2024-05-01 | -66.04 | $7.78 | 23450 |
| 2024-04-30 | -91.51 | $7.51 | 36334 |
| 2024-04-29 | -95.73 | $7.62 | 23981 |
| 2024-04-26 | -58.33 | $8.12 | 27842 |
| 2024-04-25 | -96.97 | $7.61 | 30441 |
| 2024-04-24 | -85.71 | $7.87 | 18683 |
| 2024-04-23 | -73.95 | $8.01 | 12517 |
| 2024-04-22 | -96.69 | $7.74 | 75317 |
| 2024-04-19 | -67.15 | $8.20 | 32697 |
| 2024-04-18 | -97.08 | $7.79 | 35739 |
| 2024-04-17 | -91.24 | $7.87 | 21780 |
| 2024-04-16 | -87.59 | $7.92 | 29594 |
| 2024-04-15 | -97.78 | $7.90 | 34399 |
| 2024-04-12 | -88.28 | $8.04 | 31872 |
| 2024-04-11 | -95.21 | $7.96 | 59973 |
| 2024-04-10 | -91.30 | $8.07 | 48040 |
| 2024-04-09 | -94.29 | $8.10 | 27263 |
| 2024-04-08 | -92.63 | $8.14 | 53002 |
| 2024-04-05 | -83.77 | $8.31 | 46572 |
| 2024-04-04 | -76.96 | $8.44 | 218662 |
| 2024-04-03 | -92.93 | $8.20 | 41159 |
| 2024-04-02 | -88.04 | $8.29 | 52555 |
| 2024-04-01 | -67.07 | $8.81 | 99702 |
| 2024-03-28 | -85.90 | $8.57 | 44560 |
| 2024-03-27 | -71.15 | $8.80 | 40079 |
| 2024-03-26 | -89.74 | $8.51 | 35858 |
| 2024-03-25 | -74.36 | $8.75 | 21452 |
| 2024-03-22 | -59.62 | $8.98 | 40947 |
| 2024-03-21 | -58.97 | $8.99 | 45818 |
| 2024-03-20 | -66.03 | $8.88 | 76500 |
| 2024-03-19 | -75.89 | $8.84 | 31962 |
| 2024-03-18 | -70.21 | $8.92 | 38692 |
| 2024-03-15 | -44.68 | $9.28 | 153831 |
| 2024-03-14 | -92.71 | $9.02 | 76255 |
| 2024-03-13 | -41.05 | $9.52 | 75461 |
| 2024-03-12 | -80.21 | $9.14 | 91861 |
| 2024-03-11 | -31.25 | $9.61 | 39248 |
| 2024-03-08 | -17.71 | $9.74 | 146931 |
| 2024-03-07 | -71.11 | $9.21 | 17465 |
| 2024-03-06 | -71.11 | $9.21 | 19265 |
| 2024-03-05 | -77.78 | $9.15 | 18395 |
| 2024-03-04 | -66.67 | $9.25 | 51692 |
| 2024-03-01 | -61.11 | $9.30 | 20540 |
| 2024-02-29 | -66.67 | $9.25 | 36486 |
| 2024-02-28 | -64.44 | $9.27 | 25165 |
| 2024-02-27 | -83.00 | $9.12 | 19122 |
| 2024-02-26 | -59.00 | $9.36 | 19579 |
| 2024-02-23 | -74.00 | $9.21 | 22993 |
| 2024-02-22 | -65.00 | $9.30 | 71208 |
| 2024-02-21 | -80.00 | $9.16 | 26914 |
| 2024-02-20 | -51.85 | $9.47 | 47934 |
| 2024-02-16 | -49.07 | $9.50 | 53991 |
| 2024-02-15 | -23.15 | $9.78 | 40198 |
| 2024-02-14 | -44.95 | $9.54 | 19877 |
| 2024-02-13 | -92.98 | $8.97 | 51463 |
| 2024-02-12 | -34.21 | $9.64 | 82202 |
| 2024-02-09 | -37.72 | $9.60 | 38448 |
| 2024-02-08 | -45.61 | $9.51 | 27810 |
| 2024-02-07 | -65.79 | $9.28 | 19796 |
| 2024-02-06 | -36.84 | $9.61 | 19599 |
| 2024-02-05 | -71.43 | $9.25 | 27863 |
| 2024-02-02 | -47.62 | $9.55 | 27941 |
| 2024-02-01 | -51.59 | $9.50 | 22753 |
| 2024-01-31 | -73.64 | $9.23 | 31963 |
| 2024-01-30 | -52.07 | $9.70 | 14650 |
| 2024-01-29 | -49.72 | $9.78 | 21970 |
| 2024-01-26 | -62.05 | $9.63 | 22005 |
| 2024-01-25 | -54.50 | $9.80 | 23510 |
| 2024-01-24 | -53.00 | $9.83 | 21016 |
| 2024-01-23 | -54.50 | $9.80 | 32401 |
| 2024-01-22 | -47.00 | $9.95 | 33394 |
| 2024-01-19 | -66.19 | $9.60 | 36053 |
| 2024-01-18 | -94.29 | $9.01 | 27560 |
| 2024-01-17 | -90.48 | $9.09 | 24117 |
| 2024-01-16 | -96.15 | $8.99 | 78429 |
| 2024-01-12 | -99.25 | $9.66 | 18433 |
| 2024-01-11 | -94.70 | $9.74 | 22855 |
| 2024-01-10 | -80.30 | $9.93 | 29039 |
| 2024-01-09 | -87.12 | $9.84 | 32789 |
| 2024-01-08 | -70.45 | $10.06 | 99135 |
| 2024-01-05 | -81.82 | $9.91 | 103361 |
| 2024-01-04 | -78.79 | $9.95 | 31882 |
| 2024-01-03 | -94.92 | $9.87 | 41363 |
| 2024-01-02 | -72.07 | $10.19 | 36943 |
| 2023-12-29 | -40.54 | $10.54 | 37084 |
| 2023-12-28 | -24.32 | $10.72 | 52737 |
| 2023-12-27 | -8.10 | $10.89 | 36857 |
| 2023-12-26 | -10.53 | $10.86 | 62143 |
| 2023-12-22 | -23.48 | $10.70 | 29382 |
| 2023-12-21 | -18.95 | $10.70 | 31518 |
| 2023-12-20 | -25.45 | $10.57 | 74634 |
| 2023-12-19 | -11.76 | $10.70 | 61102 |
| 2023-12-18 | -37.94 | $10.15 | 37226 |
| 2023-12-15 | -26.44 | $10.35 | 135480 |
| 2023-12-14 | -23.63 | $10.36 | 63455 |
| 2023-12-13 | -7.00 | $10.74 | 51154 |
| 2023-12-12 | -33.70 | $10.13 | 24229 |
| 2023-12-11 | -24.70 | $10.29 | 68000 |
| 2023-12-08 | -20.24 | $10.40 | 31808 |
| 2023-12-07 | -19.43 | $10.42 | 35214 |
| 2023-12-06 | -12.15 | $10.60 | 69178 |
| 2023-12-05 | -0.45 | $10.65 | 69371 |
| 2023-12-04 | -0.53 | $10.31 | 48582 |
| 2023-12-01 | -11.64 | $10.10 | 35774 |
| 2023-11-30 | -15.34 | $10.03 | 14781 |
| 2023-11-29 | -12.70 | $10.08 | 31743 |
| 2023-11-28 | -17.99 | $9.98 | 22808 |
| 2023-11-27 | -17.99 | $9.98 | 85005 |
| 2023-11-24 | -14.01 | $9.78 | 16848 |
| 2023-11-22 | -23.57 | $9.63 | 37175 |
| 2023-11-21 | -47.77 | $9.25 | 23508 |
| 2023-11-20 | -41.40 | $9.35 | 23429 |
| 2023-11-17 | -45.22 | $9.29 | 62337 |
| 2023-11-16 | -52.87 | $9.17 | 25715 |
| 2023-11-15 | -66.88 | $8.95 | 20844 |
| 2023-11-14 | -44.59 | $9.30 | 68139 |
| 2023-11-13 | -77.84 | $8.80 | 43962 |
| 2023-11-10 | -91.52 | $8.59 | 23208 |
| 2023-11-09 | -90.91 | $8.60 | 67707 |
| 2023-11-08 | -96.03 | $8.65 | 72856 |
| 2023-11-07 | -71.92 | $9.15 | 53941 |
| 2023-11-06 | -47.69 | $9.47 | 18823 |
| 2023-11-03 | -34.07 | $9.65 | 36565 |
| 2023-11-02 | -84.78 | $8.98 | 82266 |
| 2023-11-01 | -40.87 | $9.63 | 27216 |
| 2023-10-31 | -45.22 | $9.58 | 35063 |
| 2023-10-30 | -20.87 | $9.86 | 24616 |
| 2023-10-27 | -24.35 | $9.82 | 35718 |
| 2023-10-26 | -9.57 | $9.99 | 32204 |
| 2023-10-25 | -40.00 | $9.64 | 26483 |
| 2023-10-24 | -43.48 | $9.60 | 50661 |
| 2023-10-23 | -80.00 | $9.18 | 13776 |
| 2023-10-20 | -55.65 | $9.46 | 42039 |
| 2023-10-19 | -98.11 | $9.06 | 22867 |
| 2023-10-18 | -98.84 | $9.25 | 27008 |
| 2023-10-17 | -72.09 | $9.74 | 62572 |
| 2023-10-16 | -63.95 | $9.81 | 21857 |
| 2023-10-13 | -85.42 | $9.64 | 24697 |
| 2023-10-12 | -95.45 | $9.56 | 19263 |
| 2023-10-11 | -93.18 | $9.59 | 18266 |
| 2023-10-10 | -76.52 | $9.81 | 34196 |
| 2023-10-09 | -78.79 | $9.78 | 28863 |
| 2023-10-06 | -77.27 | $9.80 | 21267 |
| 2023-10-05 | -68.94 | $9.91 | 48936 |
| 2023-10-04 | -75.76 | $9.82 | 28087 |
| 2023-10-03 | -88.64 | $9.65 | 16555 |
| 2023-10-02 | -90.63 | $9.66 | 25337 |
| 2023-09-29 | -95.94 | $9.64 | 32017 |
| 2023-09-28 | -90.74 | $9.84 | 15496 |
| 2023-09-27 | -89.81 | $9.85 | 30581 |
| 2023-09-26 | -95.37 | $9.79 | 18880 |
| 2023-09-25 | -85.98 | $9.90 | 34140 |
| 2023-09-22 | -74.77 | $10.02 | 29607 |
| 2023-09-21 | -91.07 | $9.85 | 30998 |
| 2023-09-20 | -94.96 | $9.81 | 35886 |
| 2023-09-19 | -71.43 | $10.09 | 24217 |
| 2023-09-18 | -82.52 | $10.00 | 28666 |
| 2023-09-15 | -44.76 | $10.54 | 225404 |
| 2023-09-14 | -70.63 | $10.17 | 27749 |
| 2023-09-13 | -84.62 | $9.97 | 26299 |
| 2023-09-12 | -83.22 | $9.99 | 13720 |
| 2023-09-11 | -88.81 | $9.91 | 20253 |
| 2023-09-08 | -90.00 | $9.91 | 21731 |
| 2023-09-07 | -89.96 | $9.92 | 110900 |
| 2023-09-06 | -99.36 | $9.89 | 59004 |
| 2023-09-05 | -83.02 | $10.27 | 27734 |
| 2023-09-01 | -83.02 | $10.27 | 68545 |
| 2023-08-31 | -78.26 | $10.28 | 78909 |
| 2023-08-30 | -78.71 | $10.15 | 63192 |
| 2023-08-29 | -64.71 | $10.38 | 50825 |
| 2023-08-28 | -68.97 | $10.31 | 28896 |
| 2023-08-25 | -82.36 | $10.09 | 34690 |
| 2023-08-24 | -74.45 | $10.22 | 25804 |
| 2023-08-23 | -31.86 | $10.92 | 40684 |
| 2023-08-22 | -42.20 | $10.75 | 23134 |
| 2023-08-21 | -42.20 | $10.75 | 61029 |
| 2023-08-18 | -47.68 | $10.66 | 67926 |
| 2023-08-17 | -50.11 | $10.62 | 64503 |
| 2023-08-16 | -47.68 | $10.66 | 37477 |
| 2023-08-15 | -47.07 | $10.67 | 66798 |
| 2023-08-14 | -40.38 | $10.78 | 47140 |
| 2023-08-11 | -19.09 | $11.13 | 48289 |
| 2023-08-10 | -11.40 | $11.25 | 64485 |
| 2023-08-09 | -1.18 | $11.24 | 60153 |
| 2023-08-08 | -0.64 | $11.12 | 43440 |
| 2023-08-07 | -5.56 | $10.92 | 77141 |
| 2023-08-04 | -30.65 | $10.40 | 58185 |
| 2023-08-03 | -67.18 | $9.90 | 57790 |
| 2023-08-02 | -47.80 | $10.02 | 30819 |
| 2023-08-01 | -42.14 | $10.11 | 39143 |
| 2023-07-31 | -28.93 | $10.32 | 45392 |
| 2023-07-28 | -28.30 | $10.33 | 23806 |
| 2023-07-27 | -35.85 | $10.21 | 40004 |
| 2023-07-26 | -28.93 | $10.32 | 40033 |
| 2023-07-25 | -32.72 | $10.25 | 39041 |
| 2023-07-24 | -37.65 | $10.17 | 36600 |
| 2023-07-21 | -32.72 | $10.25 | 39589 |
| 2023-07-20 | -23.46 | $10.40 | 57920 |
| 2023-07-19 | -11.73 | $10.59 | 54037 |
| 2023-07-18 | -6.17 | $10.68 | 50347 |
| 2023-07-17 | -23.95 | $10.29 | 56506 |
| 2023-07-14 | -28.65 | $10.18 | 122911 |
| 2023-07-13 | -45.30 | $9.87 | 30992 |
| 2023-07-12 | -56.35 | $9.67 | 26441 |
| 2023-07-11 | -43.09 | $9.91 | 35501 |
| 2023-07-10 | -52.15 | $9.66 | 55977 |
| 2023-07-07 | -35.57 | $9.92 | 134282 |
| 2023-07-06 | -51.27 | $9.58 | 55998 |
| 2023-07-05 | -50.35 | $9.60 | 38156 |
| 2023-07-03 | -51.27 | $9.58 | 23825 |
| 2023-06-30 | -48.96 | $9.63 | 52519 |
| 2023-06-29 | -50.35 | $9.60 | 50636 |
| 2023-06-28 | -56.35 | $9.47 | 37236 |
| 2023-06-27 | -52.66 | $9.55 | 76754 |
| 2023-06-26 | -54.97 | $9.50 | 104776 |
| 2023-06-23 | -37.41 | $9.88 | 2.1M |
| 2023-06-22 | -10.74 | $10.44 | 116628 |
| 2023-06-21 | -8.01 | $10.20 | 113140 |
| 2023-06-20 | -8.01 | $10.20 | 172744 |
| 2023-06-16 | -9.26 | $9.93 | 327185 |
| 2023-06-15 | -17.06 | $9.14 | 40303 |
| 2023-06-14 | -48.30 | $8.94 | 39504 |
| 2023-06-13 | -37.57 | $9.06 | 36797 |
| 2023-06-12 | -24.15 | $9.21 | 31949 |
| 2023-06-09 | -62.61 | $8.78 | 45609 |
| 2023-06-08 | -59.93 | $8.81 | 110818 |
| 2023-06-07 | -43.83 | $8.99 | 42503 |
| 2023-06-06 | -38.46 | $9.05 | 34150 |
| 2023-06-05 | -33.09 | $9.11 | 33164 |
| 2023-06-02 | -32.20 | $9.12 | 34913 |
| 2023-06-01 | -54.55 | $8.76 | 37427 |
| 2023-05-31 | -55.30 | $8.75 | 29183 |
| 2023-05-30 | -39.39 | $8.96 | 42515 |
| 2023-05-26 | -43.94 | $8.90 | 42716 |
| 2023-05-25 | -44.78 | $8.90 | 28304 |
| 2023-05-24 | -48.51 | $8.85 | 82244 |
| 2023-05-23 | -55.97 | $8.75 | 42869 |
| 2023-05-22 | -29.85 | $9.10 | 40376 |
| 2023-05-19 | -28.36 | $9.12 | 29871 |
| 2023-05-18 | -29.85 | $9.10 | 56795 |
| 2023-05-17 | -23.88 | $9.18 | 52879 |
| 2023-05-16 | -27.61 | $9.13 | 30413 |
| 2023-05-15 | -31.25 | $9.15 | 46434 |
| 2023-05-12 | -43.96 | $9.09 | 31690 |
| 2023-05-11 | -51.19 | $8.97 | 56111 |
| 2023-05-10 | -60.23 | $8.82 | 50224 |
| 2023-05-09 | -61.44 | $8.80 | 57103 |
| 2023-05-08 | -66.26 | $8.72 | 65145 |
| 2023-05-05 | -46.37 | $9.05 | 32624 |
| 2023-05-04 | -70.89 | $8.48 | 53995 |
| 2023-05-03 | -52.70 | $8.75 | 34083 |
| 2023-05-02 | -50.68 | $8.72 | 44422 |
| 2023-05-01 | -41.76 | $8.83 | 21532 |
| 2023-04-28 | -18.97 | $9.37 | 52645 |
| 2023-04-27 | -29.10 | $9.13 | 34611 |
| 2023-04-26 | -36.70 | $8.95 | 34865 |
| 2023-04-25 | -47.67 | $8.69 | 37976 |
| 2023-04-24 | -42.18 | $8.82 | 35640 |
| 2023-04-21 | -40.46 | $8.78 | 47374 |
| 2023-04-20 | -37.34 | $8.86 | 80957 |
| 2023-04-19 | -23.33 | $9.22 | 44712 |
| 2023-04-18 | -33.45 | $8.92 | 39406 |
| 2023-04-17 | -8.65 | $9.56 | 37897 |
| 2023-04-14 | -9.03 | $9.50 | 90378 |
| 2023-04-13 | -2.02 | $9.11 | 71442 |
| 2023-04-12 | -25.40 | $8.53 | 46902 |
| 2023-04-11 | -12.50 | $8.85 | 58960 |
| 2023-04-10 | -19.78 | $8.83 | 53987 |
| 2023-04-06 | -27.44 | $8.69 | 34334 |
| 2023-04-05 | -52.33 | $8.01 | 44190 |
| 2023-04-04 | -45.45 | $8.24 | 33216 |
| 2023-04-03 | -65.28 | $7.68 | 42010 |
| 2023-03-31 | -63.36 | $7.75 | 24255 |
| 2023-03-30 | -68.84 | $7.59 | 47026 |
| 2023-03-29 | -70.55 | $7.54 | 62490 |
| 2023-03-28 | -63.36 | $7.75 | 29132 |
| 2023-03-27 | -57.88 | $7.91 | 46830 |
| 2023-03-24 | -56.51 | $7.95 | 24438 |
| 2023-03-23 | -75.00 | $7.41 | 83900 |
| 2023-03-22 | -64.38 | $7.72 | 27512 |
| 2023-03-21 | -65.07 | $7.70 | 60676 |
| 2023-03-20 | -89.10 | $7.02 | 111798 |
| 2023-03-17 | -93.10 | $6.90 | 145254 |
| 2023-03-16 | -96.59 | $7.08 | 49017 |
| 2023-03-15 | -87.60 | $7.37 | 99645 |
| 2023-03-14 | -98.80 | $8.55 | 54541 |
| 2023-03-13 | -100.00 | $8.62 | 58182 |
| 2023-03-10 | -85.30 | $9.25 | 35701 |
| 2023-03-09 | -77.26 | $9.43 | 35907 |
| 2023-03-08 | -79.26 | $9.40 | 29813 |
| 2023-03-07 | -83.75 | $9.38 | 18610 |
| 2023-03-06 | -72.55 | $9.58 | 31351 |
| 2023-03-03 | -71.51 | $9.60 | 13087 |
| 2023-03-02 | -75.98 | $9.52 | 22350 |
| 2023-03-01 | -78.77 | $9.47 | 21728 |
| 2023-02-28 | -83.24 | $9.39 | 37714 |
| 2023-02-27 | -78.77 | $9.47 | 30258 |
| 2023-02-24 | -81.56 | $9.42 | 15766 |
| 2023-02-23 | -78.21 | $9.48 | 59962 |
| 2023-02-22 | -78.77 | $9.47 | 23075 |
| 2023-02-21 | -84.36 | $9.37 | 60000 |
| 2023-02-17 | -61.71 | $9.80 | 9006 |
| 2023-02-16 | -55.43 | $9.91 | 33829 |
| 2023-02-15 | -51.43 | $9.98 | 49378 |
| 2023-02-14 | -54.97 | $9.83 | 41859 |
| 2023-02-13 | -56.02 | $9.81 | 34332 |
| 2023-02-10 | -47.64 | $9.97 | 48996 |
| 2023-02-09 | -34.03 | $10.23 | 34053 |
| 2023-02-08 | -21.47 | $10.47 | 6365 |
| 2023-02-07 | -26.18 | $10.38 | 95139 |
| 2023-02-06 | -21.47 | $10.47 | 60057 |
| 2023-02-03 | -22.92 | $10.44 | 23044 |
| 2023-02-02 | -5.60 | $10.77 | 19657 |
| 2023-02-01 | -13.21 | $10.60 | 103448 |
| 2023-01-31 | -4.11 | $10.02 | 62174 |
| 2023-01-30 | -17.83 | $9.76 | 16168 |
| 2023-01-27 | -17.27 | $9.77 | 37544 |
| 2023-01-26 | -13.37 | $9.84 | 35827 |
| 2023-01-25 | -11.14 | $9.88 | 56944 |
| 2023-01-24 | -12.26 | $9.86 | 48375 |
| 2023-01-23 | -24.79 | $9.63 | 77382 |
| 2023-01-20 | -38.05 | $9.30 | 128497 |
| 2023-01-19 | -31.88 | $9.42 | 37093 |
| 2023-01-18 | -22.22 | $9.62 | 40246 |
| 2023-01-17 | -17.39 | $9.72 | 57734 |
| 2023-01-13 | -18.84 | $9.69 | 93621 |
| 2023-01-12 | 0.00 | $10.02 | 25294 |
| 2023-01-11 | -16.16 | $9.67 | 72115 |
| 2023-01-10 | -22.22 | $9.55 | 46116 |
| 2023-01-09 | -16.16 | $9.67 | 11360 |
| 2023-01-06 | -19.29 | $9.14 | 50076 |
| 2023-01-05 | -3.50 | $9.25 | 30737 |
| 2023-01-04 | -9.17 | $9.00 | 33119 |
| 2023-01-03 | -36.70 | $8.70 | 26901 |
| 2022-12-30 | -38.53 | $8.68 | 26982 |
| 2022-12-29 | -58.72 | $8.46 | 53261 |
| 2022-12-28 | -64.22 | $8.40 | 31195 |
| 2022-12-27 | -58.72 | $8.46 | 9840 |
| 2022-12-23 | -55.05 | $8.50 | 14671 |
| 2022-12-22 | -68.47 | $8.34 | 14571 |
| 2022-12-21 | -58.56 | $8.45 | 31275 |
| 2022-12-20 | -72.54 | $8.07 | 32359 |
| 2022-12-19 | -52.11 | $8.36 | 41758 |
| 2022-12-16 | -11.27 | $8.94 | 24862 |
| 2022-12-15 | -14.08 | $8.90 | 21746 |
| 2022-12-14 | -11.27 | $8.94 | 26558 |
| 2022-12-13 | -5.19 | $8.96 | 35727 |
| 2022-12-12 | -11.63 | $8.82 | 12610 |
| 2022-12-09 | -31.01 | $8.57 | 18519 |
| 2022-12-08 | -20.55 | $8.84 | 13157 |
| 2022-12-07 | -39.73 | $8.56 | 26600 |
| 2022-12-06 | -73.45 | $8.15 | 33578 |
| 2022-12-05 | -36.16 | $8.81 | 37879 |
| 2022-12-02 | -32.77 | $8.87 | 46860 |
| 2022-12-01 | -36.72 | $8.80 | 81792 |
| 2022-11-30 | -49.15 | $8.58 | 30001 |
| 2022-11-29 | -58.19 | $8.42 | 9342 |
| 2022-11-28 | -64.62 | $8.19 | 21163 |
| 2022-11-25 | -73.74 | $7.99 | 7322 |
| 2022-11-23 | -64.14 | $8.18 | 7653 |
| 2022-11-22 | -70.71 | $8.05 | 33539 |
| 2022-11-21 | -61.62 | $8.23 | 93382 |
| 2022-11-18 | -65.15 | $7.88 | 20393 |
| 2022-11-17 | -55.60 | $8.11 | 64607 |
| 2022-11-16 | -49.79 | $8.25 | 16902 |
| 2022-11-15 | -39.42 | $8.50 | 15276 |
| 2022-11-14 | -35.27 | $8.60 | 22635 |
| 2022-11-11 | -34.44 | $8.62 | 12472 |
| 2022-11-10 | -42.32 | $8.43 | 58532 |
| 2022-11-09 | -23.24 | $8.89 | 60515 |
| 2022-11-08 | -20.82 | $8.94 | 109133 |
| 2022-11-07 | -6.38 | $8.76 | 51633 |
| 2022-11-04 | -10.49 | $8.64 | 42569 |
| 2022-11-03 | 0.00 | $8.48 | 29130 |
| 2022-11-02 | -23.57 | $8.09 | 156838 |
| 2022-11-01 | -21.48 | $7.95 | 26323 |
| 2022-10-31 | -42.96 | $7.63 | 19468 |
| 2022-10-28 | -21.03 | $7.79 | 52538 |
| 2022-10-27 | -32.24 | $7.55 | 12831 |
| 2022-10-26 | -16.36 | $7.89 | 26177 |
| 2022-10-25 | -9.74 | $7.86 | 43560 |
| 2022-10-24 | -26.15 | $7.54 | 77230 |
| 2022-10-21 | -9.23 | $7.87 | 14239 |
| 2022-10-20 | -11.28 | $7.83 | 57037 |
| 2022-10-19 | -12.31 | $7.81 | 95207 |
| 2022-10-18 | -1.86 | $7.68 | 46654 |
| 2022-10-17 | -18.12 | $7.32 | 85601 |
| 2022-10-14 | -15.75 | $7.33 | 12349 |
| 2022-10-13 | -19.86 | $7.27 | 28530 |
| 2022-10-12 | -25.33 | $7.22 | 16705 |
| 2022-10-11 | -14.00 | $7.39 | 38406 |
| 2022-10-10 | -29.33 | $7.16 | 30431 |
| 2022-10-07 | -67.42 | $6.96 | 33574 |
| 2022-10-06 | -53.79 | $7.32 | 24521 |
| 2022-10-05 | -57.95 | $7.21 | 22965 |
| 2022-10-04 | -61.36 | $7.12 | 29575 |
| 2022-10-03 | -67.05 | $6.97 | 42419 |
| 2022-09-30 | -78.83 | $6.99 | 23563 |
| 2022-09-29 | -76.58 | $7.04 | 35867 |
| 2022-09-28 | -86.04 | $6.83 | 55227 |
| 2022-09-27 | -100.00 | $6.52 | 55786 |
| 2022-09-26 | -95.67 | $6.75 | 65011 |
| 2022-09-23 | -100.00 | $6.73 | 46597 |
| 2022-09-22 | -97.28 | $6.95 | 36405 |
| 2022-09-21 | -98.83 | $7.05 | 48724 |
| 2022-09-20 | -79.88 | $7.39 | 38223 |
| 2022-09-19 | -73.37 | $7.50 | 39947 |
| 2022-09-16 | -89.94 | $7.22 | 123105 |
| 2022-09-15 | -79.73 | $7.56 | 57344 |
| 2022-09-14 | -98.65 | $7.35 | 54724 |
| 2022-09-13 | -94.39 | $7.41 | 24013 |
| 2022-09-12 | -80.58 | $7.62 | 41543 |
| 2022-09-09 | -71.03 | $7.66 | 31221 |
| 2022-09-08 | -59.81 | $7.78 | 24990 |
| 2022-09-07 | -60.46 | $7.80 | 17952 |
| 2022-09-06 | -73.64 | $7.65 | 37866 |
| 2022-09-02 | -68.37 | $7.71 | 35021 |
| 2022-09-01 | -62.22 | $7.78 | 49356 |
| 2022-08-31 | -82.44 | $7.71 | 33497 |
| 2022-08-30 | -89.30 | $7.64 | 34248 |
| 2022-08-29 | -92.25 | $7.56 | 38665 |
| 2022-08-26 | -94.99 | $7.70 | 42431 |
| 2022-08-25 | -85.65 | $7.94 | 20716 |
| 2022-08-24 | -89.15 | $7.85 | 54263 |
| 2022-08-23 | -83.70 | $7.99 | 30612 |
| 2022-08-22 | -95.31 | $7.70 | 40571 |
| 2022-08-19 | -90.35 | $7.85 | 66014 |
| 2022-08-18 | -78.76 | $8.15 | 38146 |
| 2022-08-17 | -84.56 | $8.00 | 71976 |
| 2022-08-16 | -86.10 | $7.96 | 50897 |
| 2022-08-15 | -80.31 | $8.11 | 42952 |
| 2022-08-12 | -85.71 | $7.97 | 70676 |
| 2022-08-11 | -86.10 | $7.96 | 47064 |
| 2022-08-10 | -76.06 | $8.22 | 42170 |
| 2022-08-09 | -80.70 | $8.10 | 86993 |
| 2022-08-08 | -77.61 | $8.18 | 144366 |
| 2022-08-05 | -88.80 | $7.89 | 102240 |
| 2022-08-04 | -84.17 | $8.01 | 500530 |
| 2022-08-03 | -31.33 | $9.93 | 45617 |
| 2022-08-02 | -37.93 | $9.86 | 18820 |
| 2022-08-01 | -34.09 | $9.89 | 62638 |
| 2022-07-29 | -47.73 | $9.77 | 32820 |
| 2022-07-28 | -44.32 | $9.80 | 36061 |
| 2022-07-27 | -33.87 | $9.77 | 23226 |
| 2022-07-26 | -38.71 | $9.71 | 18519 |
| 2022-07-25 | -16.94 | $9.98 | 33457 |
| 2022-07-22 | -19.67 | $9.88 | 34088 |
| 2022-07-21 | -11.33 | $9.92 | 29796 |
| 2022-07-20 | -32.47 | $9.59 | 50349 |
| 2022-07-19 | -21.95 | $9.75 | 82147 |
| 2022-07-18 | -23.24 | $9.73 | 46753 |
| 2022-07-15 | -22.22 | $9.73 | 38141 |
| 2022-07-14 | -36.42 | $9.50 | 46512 |
| 2022-07-13 | -27.16 | $9.65 | 36742 |
| 2022-07-12 | -32.72 | $9.56 | 31242 |
| 2022-07-11 | -20.99 | $9.75 | 52780 |
| 2022-07-08 | -7.60 | $10.05 | 55454 |
| 2022-07-07 | -33.50 | $9.80 | 40460 |
| 2022-07-06 | -44.50 | $9.58 | 86813 |
| 2022-07-05 | -47.00 | $9.53 | 62610 |
| 2022-07-01 | -40.00 | $9.67 | 64725 |
| 2022-06-30 | -42.00 | $9.63 | 102592 |
| 2022-06-29 | -47.50 | $9.52 | 81791 |
| 2022-06-28 | -72.50 | $9.02 | 159884 |
| 2022-06-27 | -65.00 | $9.17 | 107272 |
| 2022-06-24 | -43.00 | $9.61 | 2.2M |
| 2022-06-23 | -80.50 | $8.86 | 179116 |
| 2022-06-22 | -94.58 | $8.55 | 110877 |
| 2022-06-21 | -86.98 | $8.60 | 219354 |
| 2022-06-17 | -77.90 | $8.76 | 187790 |
| 2022-06-16 | -76.47 | $8.78 | 108214 |
| 2022-06-15 | -71.95 | $8.88 | 109008 |
| 2022-06-14 | -64.56 | $8.94 | 56977 |
| 2022-06-13 | -53.22 | $9.20 | 137317 |
| 2022-06-10 | -46.51 | $9.36 | 60522 |
| 2022-06-09 | -27.31 | $9.79 | 54225 |
| 2022-06-08 | -14.06 | $10.12 | 73905 |
| 2022-06-07 | -5.07 | $10.04 | 205280 |
| 2022-06-06 | -15.51 | $9.56 | 104404 |
| 2022-06-03 | -20.32 | $9.47 | 86382 |
| 2022-06-02 | -21.39 | $9.45 | 92830 |
| 2022-06-01 | -42.33 | $9.05 | 160770 |
| 2022-05-31 | -5.00 | $9.67 | 73618 |
| 2022-05-27 | -8.24 | $9.61 | 70799 |
| 2022-05-26 | -13.37 | $9.35 | 127761 |
| 2022-05-25 | -32.14 | $8.73 | 54405 |
| 2022-05-24 | -35.36 | $8.59 | 62612 |
| 2022-05-23 | -25.71 | $8.86 | 84182 |
| 2022-05-20 | -38.93 | $8.49 | 63390 |
| 2022-05-19 | -40.36 | $8.45 | 60799 |
| 2022-05-18 | -40.36 | $8.45 | 91504 |
| 2022-05-17 | -35.71 | $8.58 | 65881 |
| 2022-05-16 | -53.21 | $8.09 | 70687 |
| 2022-05-13 | -41.43 | $8.42 | 114525 |
| 2022-05-12 | -48.21 | $8.23 | 98987 |
| 2022-05-11 | -54.64 | $8.05 | 162595 |
| 2022-05-10 | -25.00 | $8.88 | 215021 |
| 2022-05-09 | -46.07 | $8.29 | 324595 |
| 2022-05-06 | -8.93 | $9.33 | 150244 |
| 2022-05-05 | -6.37 | $9.28 | 258089 |
| 2022-05-04 | -51.31 | $8.08 | 122519 |
| 2022-05-03 | -51.86 | $8.33 | 129818 |
| 2022-05-02 | -55.90 | $8.20 | 152150 |
| 2022-04-29 | -64.29 | $7.93 | 146423 |
| 2022-04-28 | -80.48 | $7.43 | 151136 |
| 2022-04-27 | -90.99 | $7.08 | 567666 |
| 2022-04-26 | -99.36 | $7.00 | 192522 |
| 2022-04-25 | -98.28 | $7.25 | 167891 |
| 2022-04-22 | -98.33 | $7.51 | 99664 |
| 2022-04-21 | -100.00 | $7.82 | 116097 |
| 2022-04-20 | -94.37 | $8.17 | 88476 |
| 2022-04-19 | -99.05 | $8.03 | 119675 |
| 2022-04-18 | -96.20 | $8.12 | 112028 |
| 2022-04-14 | -85.13 | $8.47 | 183534 |
| 2022-04-13 | -91.14 | $8.28 | 422706 |
| 2022-04-12 | -97.13 | $8.45 | 127626 |
| 2022-04-11 | -96.69 | $8.68 | 109749 |
| 2022-04-08 | -100.00 | $8.78 | 158336 |
| 2022-04-07 | -94.66 | $9.21 | 111781 |
| 2022-04-06 | -98.45 | $9.25 | 121115 |
| 2022-04-05 | -95.32 | $9.53 | 81304 |
| 2022-04-04 | -76.51 | $9.89 | 83949 |
| 2022-04-01 | -79.55 | $9.86 | 72114 |
| 2022-03-31 | -84.81 | $9.80 | 106909 |
| 2022-03-30 | -80.68 | $9.90 | 150752 |
| 2022-03-29 | -87.92 | $9.75 | 212231 |
| 2022-03-28 | -89.37 | $9.72 | 116191 |
| 2022-03-25 | -93.33 | $9.75 | 229970 |
| 2022-03-24 | -79.17 | $10.43 | 208139 |
| 2022-03-23 | -57.25 | $10.82 | 84341 |
| 2022-03-22 | -39.69 | $11.05 | 44884 |
| 2022-03-21 | -43.51 | $11.00 | 129371 |
| 2022-03-18 | -41.61 | $11.00 | 134181 |
| 2022-03-17 | -47.55 | $10.89 | 56827 |
| 2022-03-16 | -46.85 | $10.90 | 83109 |
| 2022-03-15 | -50.35 | $10.85 | 78964 |
| 2022-03-14 | -78.32 | $10.45 | 80871 |
| 2022-03-11 | -82.52 | $10.39 | 96902 |
| 2022-03-10 | -90.71 | $10.40 | 94759 |
| 2022-03-09 | -85.98 | $10.83 | 90093 |
| 2022-03-08 | -89.23 | $10.67 | 57991 |
| 2022-03-07 | -88.53 | $10.71 | 98889 |
| 2022-03-04 | -78.67 | $11.20 | 100588 |
| 2022-03-03 | -77.67 | $11.25 | 98603 |
| 2022-03-02 | -75.86 | $11.34 | 55957 |
| 2022-03-01 | -77.31 | $11.32 | 78404 |
| 2022-02-28 | -74.77 | $11.49 | 83425 |
| 2022-02-25 | -77.94 | $11.32 | 127264 |
| 2022-02-24 | -86.36 | $10.87 | 80848 |
| 2022-02-23 | -86.21 | $10.90 | 93624 |
| 2022-02-22 | -85.31 | $11.03 | 190002 |
| 2022-02-18 | -89.60 | $10.77 | 148628 |
| 2022-02-17 | -98.35 | $10.24 | 87627 |
| 2022-02-16 | -89.95 | $10.83 | 110634 |
| 2022-02-15 | -90.45 | $10.80 | 130891 |
| 2022-02-14 | -94.47 | $10.56 | 227485 |
| 2022-02-11 | -94.77 | $10.55 | 379996 |
| 2022-02-10 | -98.51 | $10.50 | 1.2M |
| 2022-02-09 | -98.65 | $14.28 | 56666 |
| 2022-02-08 | -82.12 | $15.00 | 98590 |
| 2022-02-07 | -84.36 | $14.96 | 70529 |
| 2022-02-04 | -83.06 | $14.99 | 54613 |
| 2022-02-03 | -88.27 | $14.98 | 55030 |
| 2022-02-02 | -90.95 | $14.99 | 60758 |
| 2022-02-01 | -89.89 | $15.05 | 117064 |
| 2022-01-31 | -88.09 | $15.10 | 58674 |
| 2022-01-28 | -83.03 | $15.24 | 57555 |
| 2022-01-27 | -94.05 | $15.01 | 52217 |
| 2022-01-26 | -92.94 | $15.04 | 79274 |
| 2022-01-25 | -89.22 | $15.14 | 27394 |
| 2022-01-24 | -73.98 | $15.55 | 113288 |
| 2022-01-21 | -96.79 | $15.43 | 67816 |
| 2022-01-20 | -76.15 | $15.88 | 66840 |
| 2022-01-19 | -78.44 | $15.83 | 61582 |
| 2022-01-18 | -85.32 | $15.68 | 49457 |
| 2022-01-14 | -63.30 | $16.16 | 43465 |
| 2022-01-13 | -52.29 | $16.40 | 30915 |
| 2022-01-12 | -65.60 | $16.11 | 72364 |
| 2022-01-11 | -67.43 | $16.07 | 85460 |
| 2022-01-10 | -79.19 | $15.98 | 86116 |
| 2022-01-07 | -100.00 | $15.77 | 67864 |
| 2022-01-06 | -75.93 | $16.36 | 32562 |
| 2022-01-05 | -59.26 | $16.72 | 51700 |
| 2022-01-04 | -45.37 | $17.02 | 38631 |
| 2022-01-03 | -23.02 | $17.39 | 29136 |
| 2021-12-31 | -33.56 | $17.03 | 51633 |
| 2021-12-30 | -41.18 | $16.81 | 33387 |
| 2021-12-29 | -40.83 | $16.82 | 36834 |
| 2021-12-28 | -51.90 | $16.50 | 98027 |
| 2021-12-27 | -38.06 | $16.90 | 40772 |
| 2021-12-23 | -37.72 | $16.91 | 46473 |
| 2021-12-22 | -49.02 | $16.67 | 73059 |
| 2021-12-21 | -50.98 | $16.61 | 66185 |
| 2021-12-20 | -64.25 | $16.27 | 43361 |
| 2021-12-17 | -66.50 | $16.46 | 138378 |
| 2021-12-16 | -74.69 | $16.13 | 66082 |
| 2021-12-15 | -52.36 | $17.03 | 70689 |
| 2021-12-14 | -53.10 | $17.00 | 81457 |
| 2021-12-13 | -51.68 | $17.01 | 48803 |
| 2021-12-10 | -49.50 | $17.10 | 99896 |
| 2021-12-09 | -43.19 | $17.36 | 50337 |
| 2021-12-08 | -39.79 | $17.50 | 90269 |
| 2021-12-07 | -58.48 | $16.73 | 77123 |
| 2021-12-06 | -72.07 | $16.17 | 43707 |
| 2021-12-03 | -77.65 | $15.94 | 97981 |
| 2021-12-02 | -75.95 | $16.01 | 82008 |
| 2021-12-01 | -76.43 | $15.99 | 92713 |
| 2021-11-30 | -62.85 | $16.55 | 91113 |
| 2021-11-29 | -49.50 | $17.10 | 95727 |
| 2021-11-26 | -50.23 | $17.07 | 57935 |
| 2021-11-24 | -30.50 | $17.81 | 48242 |
| 2021-11-23 | -31.88 | $17.75 | 107141 |
| 2021-11-22 | -29.47 | $17.69 | 158447 |
| 2021-11-19 | -25.81 | $17.87 | 119818 |
| 2021-11-18 | -4.06 | $18.47 | 97732 |
| 2021-11-17 | -2.50 | $18.50 | 101198 |
| 2021-11-16 | -6.47 | $17.78 | 82463 |
| 2021-11-15 | -0.21 | $17.85 | 136521 |
| 2021-11-12 | -25.55 | $15.95 | 75488 |
| 2021-11-11 | -10.85 | $16.54 | 78527 |
| 2021-11-10 | -10.96 | $16.53 | 83660 |
| 2021-11-09 | -28.94 | $15.75 | 81733 |
| 2021-11-08 | -17.13 | $16.26 | 26113 |
| 2021-11-05 | -9.72 | $16.58 | 63104 |
| 2021-11-04 | -8.33 | $16.64 | 66384 |
| 2021-11-03 | -3.24 | $16.86 | 64308 |
| 2021-11-02 | -21.06 | $16.09 | 60577 |
| 2021-11-01 | -14.58 | $16.37 | 142423 |
| 2021-10-29 | -3.66 | $16.63 | 131881 |
| 2021-10-28 | -1.34 | $15.63 | 58563 |
| 2021-10-27 | -7.27 | $14.85 | 47588 |
| 2021-10-26 | -2.14 | $14.97 | 62787 |
| 2021-10-25 | -16.44 | $14.51 | 146652 |
| 2021-10-22 | -11.40 | $14.39 | 49363 |
| 2021-10-21 | -10.36 | $14.41 | 75436 |
| 2021-10-20 | -14.21 | $14.06 | 183619 |
| 2021-10-19 | -44.89 | $13.24 | 133456 |
| 2021-10-18 | -50.26 | $13.10 | 100831 |
| 2021-10-15 | -69.65 | $12.87 | 101508 |
| 2021-10-14 | -67.12 | $12.90 | 207034 |
| 2021-10-13 | -81.54 | $12.75 | 42701 |
| 2021-10-12 | -75.38 | $12.83 | 57999 |
| 2021-10-11 | -66.86 | $13.07 | 41757 |
| 2021-10-08 | -57.40 | $13.23 | 80942 |
| 2021-10-07 | -40.83 | $13.51 | 48126 |
| 2021-10-06 | -48.01 | $13.39 | 70411 |
| 2021-10-05 | -51.56 | $13.33 | 63969 |
| 2021-10-04 | -61.11 | $13.28 | 74871 |
| 2021-10-01 | -52.53 | $13.45 | 62433 |
| 2021-09-30 | -75.47 | $13.03 | 77471 |
| 2021-09-29 | -70.56 | $13.14 | 59989 |
| 2021-09-28 | -71.50 | $13.12 | 124502 |
| 2021-09-27 | -78.97 | $12.96 | 163725 |
| 2021-09-24 | -78.11 | $13.02 | 106755 |
| 2021-09-23 | -73.95 | $13.13 | 109953 |
| 2021-09-22 | -85.98 | $12.88 | 75397 |
| 2021-09-21 | -92.01 | $12.74 | 90573 |
| 2021-09-20 | -89.69 | $12.85 | 179270 |
| 2021-09-17 | -95.93 | $12.87 | 263869 |
| 2021-09-16 | -88.43 | $13.55 | 58570 |
| 2021-09-15 | -94.37 | $13.45 | 97010 |
| 2021-09-14 | -99.04 | $13.54 | 93461 |
| 2021-09-13 | -80.38 | $13.93 | 51708 |
| 2021-09-10 | -90.43 | $13.72 | 92665 |
| 2021-09-09 | -95.03 | $13.74 | 69848 |
| 2021-09-08 | -98.27 | $13.66 | 85302 |
| 2021-09-07 | -99.53 | $13.89 | 82261 |
| 2021-09-03 | -98.13 | $14.11 | 89230 |
| 2021-09-02 | -95.30 | $14.30 | 41202 |
| 2021-09-01 | -93.64 | $14.41 | 37999 |
| 2021-08-31 | -96.06 | $14.25 | 78297 |
| 2021-08-30 | -98.18 | $14.13 | 81090 |
| 2021-08-27 | -97.40 | $14.23 | 156262 |
| 2021-08-26 | -93.26 | $14.50 | 126646 |
| 2021-08-25 | -87.90 | $14.85 | 102786 |
| 2021-08-24 | -82.85 | $15.18 | 128725 |
| 2021-08-23 | -87.75 | $14.86 | 240080 |
| 2021-08-20 | -80.55 | $15.33 | 87957 |
| 2021-08-19 | -88.21 | $14.83 | 101174 |
| 2021-08-18 | -85.91 | $14.98 | 151619 |
| 2021-08-17 | -83.61 | $15.13 | 94115 |
| 2021-08-16 | -83.15 | $15.16 | 128821 |
| 2021-08-13 | -81.78 | $15.25 | 208810 |
| 2021-08-12 | -88.67 | $14.80 | 740662 |
| 2021-08-11 | -47.99 | $19.16 | 47670 |
| 2021-08-10 | -25.50 | $19.83 | 86301 |
| 2021-08-09 | -21.81 | $19.94 | 51023 |
| 2021-08-06 | -14.09 | $20.17 | 49350 |
| 2021-08-05 | -32.53 | $19.58 | 39358 |
| 2021-08-04 | -21.58 | $19.90 | 73444 |
| 2021-08-03 | -4.58 | $20.32 | 97463 |
| 2021-08-02 | -55.22 | $18.81 | 41868 |
| 2021-07-30 | -84.58 | $18.25 | 29774 |
| 2021-07-29 | -82.48 | $18.36 | 53384 |
| 2021-07-28 | -80.61 | $18.44 | 40659 |
| 2021-07-27 | -65.16 | $18.71 | 46143 |
| 2021-07-26 | -61.28 | $18.74 | 25443 |
| 2021-07-23 | -59.14 | $18.85 | 42140 |
| 2021-07-22 | -75.88 | $17.99 | 40744 |
| 2021-07-21 | -67.51 | $18.42 | 51815 |
| 2021-07-20 | -71.60 | $18.21 | 59491 |
| 2021-07-19 | -69.65 | $18.31 | 69246 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.30
2026-07-16
Close Price
$9.24
Vol: 155535
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
19.54
Maximum
50.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.30 | $9.24 | 155535 |
| 2026-07-15 | 11.69 | $9.01 | 109000 |
| 2026-07-14 | 11.91 | $9.19 | 86031 |
| 2026-07-13 | 12.41 | $9.30 | 138300 |
| 2026-07-10 | 12.97 | $9.68 | 84729 |
| 2026-07-09 | 13.09 | $9.74 | 78200 |
| 2026-07-08 | 13.12 | $9.70 | 221000 |
| 2026-07-07 | 13.22 | $9.69 | 142033 |
| 2026-07-06 | 12.98 | $9.97 | 223900 |
| 2026-07-02 | 12.44 | $10.16 | 81500 |
| 2026-07-01 | 11.67 | $10.02 | 155016 |
| 2026-06-30 | 11.06 | $9.65 | 201300 |
| 2026-06-29 | 10.64 | $9.88 | 269300 |
| 2026-06-26 | 9.86 | $10.05 | 2.8M |
| 2026-06-25 | 9.06 | $9.05 | 158492 |
| 2026-06-24 | 9.44 | $9.15 | 78429 |
| 2026-06-23 | 9.84 | $9.08 | 118579 |
| 2026-06-22 | 10.14 | $8.92 | 135727 |
| 2026-06-18 | 10.66 | $9.42 | 201705 |
| 2026-06-17 | 11.21 | $8.75 | 119800 |
| 2026-06-16 | 11.07 | $8.80 | 268719 |
| 2026-06-15 | 11.18 | $8.80 | 135805 |
| 2026-06-12 | 11.29 | $9.14 | 157719 |
| 2026-06-11 | 11.75 | $9.05 | 148400 |
| 2026-06-10 | 12.02 | $8.88 | 111349 |
| 2026-06-09 | 12.29 | $9.01 | 162700 |
| 2026-06-08 | 12.54 | $9.01 | 94251 |
| 2026-06-05 | 12.97 | $9.24 | 98046 |
| 2026-06-04 | 13.43 | $9.12 | 99600 |
| 2026-06-03 | 13.92 | $9.03 | 128348 |
| 2026-06-02 | 14.08 | $8.88 | 214337 |
| 2026-06-01 | 14.26 | $8.95 | 156938 |
| 2026-05-29 | 14.40 | $9.07 | 163980 |
| 2026-05-28 | 14.84 | $9.06 | 138141 |
| 2026-05-27 | 15.19 | $9.25 | 181915 |
| 2026-05-26 | 15.75 | $9.51 | 159242 |
| 2026-05-22 | 16.47 | $9.66 | 152477 |
| 2026-05-21 | 17.06 | $9.94 | 317018 |
| 2026-05-20 | 17.77 | $10.16 | 281000 |
| 2026-05-19 | 18.52 | $9.67 | 446354 |
| 2026-05-18 | 19.31 | $8.90 | 226200 |
| 2026-05-15 | 19.12 | $8.77 | 172800 |
| 2026-05-14 | 18.48 | $8.61 | 192820 |
| 2026-05-13 | 17.61 | $8.21 | 375881 |
| 2026-05-12 | 16.71 | $8.41 | 609227 |
| 2026-05-11 | 15.75 | $8.37 | 325447 |
| 2026-05-08 | 14.86 | $8.41 | 347230 |
| 2026-05-07 | 14.04 | $8.97 | 728714 |
| 2026-05-06 | 13.18 | $10.14 | 94154 |
| 2026-05-05 | 13.41 | $10.62 | 84963 |
| 2026-05-04 | 13.30 | $10.39 | 127945 |
| 2026-05-01 | 13.20 | $10.37 | 123024 |
| 2026-04-30 | 13.23 | $10.13 | 153400 |
| 2026-04-29 | 13.77 | $9.83 | 114782 |
| 2026-04-28 | 14.22 | $10.18 | 87305 |
| 2026-04-27 | 14.16 | $10.66 | 202800 |
| 2026-04-24 | 13.56 | $10.34 | 104726 |
| 2026-04-23 | 13.73 | $10.27 | 75645 |
| 2026-04-22 | 13.39 | $10.41 | 73100 |
| 2026-04-21 | 13.06 | $10.30 | 76717 |
| 2026-04-20 | 12.62 | $10.79 | 115977 |
| 2026-04-17 | 12.01 | $10.58 | 141914 |
| 2026-04-16 | 11.69 | $10.23 | 94300 |
| 2026-04-15 | 11.76 | $10.20 | 65935 |
| 2026-04-14 | 11.92 | $9.99 | 126808 |
| 2026-04-13 | 12.52 | $9.73 | 61771 |
| 2026-04-10 | 12.79 | $9.38 | 59909 |
| 2026-04-09 | 12.86 | $9.62 | 67907 |
| 2026-04-08 | 12.93 | $9.47 | 89801 |
| 2026-04-07 | 13.24 | $9.36 | 52538 |
| 2026-04-06 | 13.42 | $9.43 | 91300 |
| 2026-04-02 | 13.62 | $9.29 | 59026 |
| 2026-04-01 | 13.46 | $9.30 | 66512 |
| 2026-03-31 | 13.47 | $9.23 | 87937 |
| 2026-03-30 | 13.55 | $9.35 | 166600 |
| 2026-03-27 | 13.67 | $9.54 | 73047 |
| 2026-03-26 | 14.14 | $9.70 | 103834 |
| 2026-03-25 | 14.77 | $9.79 | 61700 |
| 2026-03-24 | 15.10 | $9.69 | 106900 |
| 2026-03-23 | 15.29 | $9.60 | 109919 |
| 2026-03-20 | 15.39 | $9.09 | 191900 |
| 2026-03-19 | 15.15 | $9.55 | 98900 |
| 2026-03-18 | 15.59 | $9.62 | 100700 |
| 2026-03-17 | 16.38 | $9.83 | 136647 |
| 2026-03-16 | 17.16 | $9.57 | 110700 |
| 2026-03-13 | 18.03 | $9.31 | 82398 |
| 2026-03-12 | 18.45 | $9.39 | 100536 |
| 2026-03-11 | 19.02 | $9.61 | 76200 |
| 2026-03-10 | 19.79 | $9.68 | 92338 |
| 2026-03-09 | 20.82 | $9.83 | 144330 |
| 2026-03-06 | 21.82 | $9.48 | 96100 |
| 2026-03-05 | 22.49 | $9.68 | 170837 |
| 2026-03-04 | 23.35 | $9.60 | 137062 |
| 2026-03-03 | 24.03 | $9.18 | 177800 |
| 2026-03-02 | 24.44 | $9.29 | 261300 |
| 2026-02-27 | 24.84 | $8.77 | 130600 |
| 2026-02-26 | 25.03 | $9.19 | 174200 |
| 2026-02-25 | 25.22 | $8.56 | 155349 |
| 2026-02-24 | 26.13 | $8.60 | 180851 |
| 2026-02-23 | 27.31 | $7.58 | 103236 |
| 2026-02-20 | 27.55 | $7.95 | 118838 |
| 2026-02-19 | 28.31 | $7.90 | 95200 |
| 2026-02-18 | 28.61 | $7.75 | 54500 |
| 2026-02-17 | 28.65 | $7.60 | 71925 |
| 2026-02-13 | 28.18 | $7.54 | 62100 |
| 2026-02-12 | 27.48 | $7.42 | 165325 |
| 2026-02-11 | 26.74 | $7.61 | 178100 |
| 2026-02-10 | 26.02 | $7.61 | 232702 |
| 2026-02-09 | 25.49 | $7.66 | 129500 |
| 2026-02-06 | 24.98 | $7.72 | 137138 |
| 2026-02-05 | 24.38 | $7.57 | 166821 |
| 2026-02-04 | 23.75 | $7.76 | 256000 |
| 2026-02-03 | 23.31 | $8.29 | 171713 |
| 2026-02-02 | 23.28 | $8.24 | 169900 |
| 2026-01-30 | 23.00 | $8.26 | 168931 |
| 2026-01-29 | 22.71 | $8.05 | 186510 |
| 2026-01-28 | 22.09 | $8.11 | 104975 |
| 2026-01-27 | 21.62 | $8.48 | 150208 |
| 2026-01-26 | 21.51 | $8.65 | 157900 |
| 2026-01-23 | 21.70 | $8.48 | 105608 |
| 2026-01-22 | 21.06 | $8.65 | 91720 |
| 2026-01-21 | 20.70 | $8.62 | 85520 |
| 2026-01-20 | 20.14 | $8.40 | 148140 |
| 2026-01-16 | 19.55 | $8.78 | 143600 |
| 2026-01-15 | 19.09 | $8.60 | 124700 |
| 2026-01-14 | 18.27 | $8.72 | 142900 |
| 2026-01-13 | 17.45 | $8.51 | 141614 |
| 2026-01-12 | 16.50 | $8.74 | 140749 |
| 2026-01-09 | 15.91 | $8.67 | 95429 |
| 2026-01-08 | 15.29 | $8.97 | 79330 |
| 2026-01-07 | 14.97 | $8.91 | 111017 |
| 2026-01-06 | 14.64 | $8.77 | 105127 |
| 2026-01-05 | 13.87 | $8.82 | 137702 |
| 2026-01-02 | 13.06 | $8.39 | 285153 |
| 2025-12-31 | 12.20 | $8.97 | 127453 |
| 2025-12-30 | 11.96 | $8.91 | 83107 |
| 2025-12-29 | 11.71 | $8.96 | 114500 |
| 2025-12-26 | 11.28 | $8.96 | 131638 |
| 2025-12-24 | 10.83 | $9.11 | 45600 |
| 2025-12-23 | 10.58 | $9.04 | 55519 |
| 2025-12-22 | 10.41 | $9.16 | 91400 |
| 2025-12-19 | 10.28 | $9.20 | 232919 |
| 2025-12-18 | 10.15 | $9.52 | 78400 |
| 2025-12-17 | 10.52 | $9.32 | 123802 |
| 2025-12-16 | 11.03 | $9.29 | 103552 |
| 2025-12-15 | 11.14 | $9.24 | 123900 |
| 2025-12-12 | 11.26 | $9.24 | 80540 |
| 2025-12-11 | 11.47 | $9.21 | 84200 |
| 2025-12-10 | 11.88 | $9.11 | 116350 |
| 2025-12-09 | 12.15 | $9.13 | 142900 |
| 2025-12-08 | 12.32 | $8.75 | 156642 |
| 2025-12-05 | 12.18 | $8.89 | 106200 |
| 2025-12-04 | 12.30 | $8.96 | 95200 |
| 2025-12-03 | 12.51 | $9.34 | 124416 |
| 2025-12-02 | 12.74 | $8.97 | 118600 |
| 2025-12-01 | 13.23 | $9.27 | 108900 |
| 2025-11-28 | 13.80 | $9.28 | 62303 |
| 2025-11-26 | 14.51 | $9.25 | 102100 |
| 2025-11-25 | 15.09 | $9.63 | 79800 |
| 2025-11-24 | 15.70 | $9.51 | 173417 |
| 2025-11-21 | 16.42 | $9.46 | 117600 |
| 2025-11-20 | 17.28 | $9.22 | 199900 |
| 2025-11-19 | 18.14 | $9.28 | 175047 |
| 2025-11-18 | 18.78 | $9.31 | 107746 |
| 2025-11-17 | 19.47 | $9.32 | 130728 |
| 2025-11-14 | 20.26 | $9.51 | 187788 |
| 2025-11-13 | 21.32 | $10.16 | 143100 |
| 2025-11-12 | 21.78 | $10.43 | 141500 |
| 2025-11-11 | 22.03 | $10.45 | 232200 |
| 2025-11-10 | 22.40 | $10.09 | 226014 |
| 2025-11-07 | 23.14 | $9.92 | 205120 |
| 2025-11-06 | 23.83 | $10.29 | 229766 |
| 2025-11-05 | 24.48 | $10.00 | 361000 |
| 2025-11-04 | 25.17 | $9.46 | 438088 |
| 2025-11-03 | 26.09 | $10.40 | 175100 |
| 2025-10-31 | 26.02 | $10.36 | 108800 |
| 2025-10-30 | 26.16 | $10.00 | 164800 |
| 2025-10-29 | 26.30 | $10.52 | 207767 |
| 2025-10-28 | 25.75 | $10.45 | 236411 |
| 2025-10-27 | 25.53 | $10.01 | 160000 |
| 2025-10-24 | 25.36 | $10.13 | 129798 |
| 2025-10-23 | 25.36 | $10.06 | 144633 |
| 2025-10-22 | 25.48 | $9.79 | 214800 |
| 2025-10-21 | 25.74 | $9.68 | 117200 |
| 2025-10-20 | 26.41 | $9.60 | 156549 |
| 2025-10-17 | 27.18 | $9.00 | 141400 |
| 2025-10-16 | 28.44 | $9.29 | 111701 |
| 2025-10-15 | 29.44 | $9.51 | 153423 |
| 2025-10-14 | 30.57 | $9.14 | 109540 |
| 2025-10-13 | 32.16 | $9.22 | 169900 |
| 2025-10-10 | 33.85 | $9.23 | 268382 |
| 2025-10-09 | 35.42 | $9.61 | 397910 |
| 2025-10-08 | 36.66 | $9.82 | 255372 |
| 2025-10-07 | 37.56 | $10.17 | 206379 |
| 2025-10-06 | 37.51 | $10.50 | 254039 |
| 2025-10-03 | 37.55 | $10.36 | 454738 |
| 2025-10-02 | 37.43 | $10.22 | 157300 |
| 2025-10-01 | 37.98 | $10.27 | 164167 |
| 2025-09-30 | 38.49 | $10.36 | 164000 |
| 2025-09-29 | 39.03 | $10.50 | 281600 |
| 2025-09-26 | 39.15 | $10.34 | 251025 |
| 2025-09-25 | 39.44 | $10.08 | 108700 |
| 2025-09-24 | 40.02 | $10.25 | 220700 |
| 2025-09-23 | 40.53 | $10.22 | 260225 |
| 2025-09-22 | 40.89 | $10.41 | 420458 |
| 2025-09-19 | 41.40 | $10.00 | 226624 |
| 2025-09-18 | 42.43 | $10.04 | 223156 |
| 2025-09-17 | 43.42 | $9.78 | 202421 |
| 2025-09-16 | 44.46 | $10.10 | 259900 |
| 2025-09-15 | 44.99 | $10.16 | 375800 |
| 2025-09-12 | 45.63 | $9.99 | 156166 |
| 2025-09-11 | 46.01 | $10.13 | 235300 |
| 2025-09-10 | 46.32 | $10.10 | 287000 |
| 2025-09-09 | 46.65 | $10.42 | 316800 |
| 2025-09-08 | 46.76 | $10.26 | 307678 |
| 2025-09-05 | 47.09 | $10.16 | 227345 |
| 2025-09-04 | 47.15 | $10.63 | 177987 |
| 2025-09-03 | 46.29 | $10.55 | 207204 |
| 2025-09-02 | 45.38 | $10.58 | 339601 |
| 2025-08-29 | 44.46 | $10.78 | 314254 |
| 2025-08-28 | 42.96 | $10.73 | 715185 |
| 2025-08-27 | 41.44 | $10.34 | 547220 |
| 2025-08-26 | 39.99 | $9.92 | 303000 |
| 2025-08-25 | 38.63 | $9.87 | 276328 |
| 2025-08-22 | 37.29 | $9.57 | 167703 |
| 2025-08-21 | 35.93 | $9.61 | 274134 |
| 2025-08-20 | 34.38 | $9.60 | 300442 |
| 2025-08-19 | 32.83 | $9.62 | 235900 |
| 2025-08-18 | 30.98 | $9.53 | 220539 |
| 2025-08-15 | 29.04 | $9.63 | 267800 |
| 2025-08-14 | 26.99 | $9.53 | 278900 |
| 2025-08-13 | 24.89 | $9.32 | 506423 |
| 2025-08-12 | 22.72 | $9.43 | 421025 |
| 2025-08-11 | 20.44 | $8.60 | 708725 |
| 2025-08-08 | 17.99 | $8.83 | 655960 |
| 2025-08-07 | 15.83 | $7.52 | 302530 |
| 2025-08-06 | 14.50 | $7.17 | 297700 |
| 2025-08-05 | 13.43 | $6.07 | 287500 |
| 2025-08-04 | 13.77 | $5.85 | 119628 |
| 2025-08-01 | 13.96 | $5.70 | 92100 |
| 2025-07-31 | 13.58 | $5.60 | 57900 |
| 2025-07-30 | 13.37 | $5.71 | 49538 |
| 2025-07-29 | 13.59 | $5.86 | 85105 |
| 2025-07-28 | 13.97 | $5.90 | 116000 |
| 2025-07-25 | 14.68 | $6.01 | 104800 |
| 2025-07-24 | 15.43 | $5.91 | 124316 |
| 2025-07-23 | 16.13 | $5.96 | 163200 |
| 2025-07-22 | 16.88 | $5.75 | 144822 |
| 2025-07-21 | 17.16 | $5.51 | 132400 |
| 2025-07-18 | 16.91 | $5.48 | 158642 |
| 2025-07-17 | 16.42 | $5.41 | 143318 |
| 2025-07-16 | 15.91 | $5.50 | 90600 |
| 2025-07-15 | 15.51 | $5.48 | 111300 |
| 2025-07-14 | 15.09 | $5.61 | 89900 |
| 2025-07-11 | 14.82 | $5.80 | 51355 |
| 2025-07-10 | 15.04 | $6.19 | 69600 |
| 2025-07-09 | 15.60 | $6.29 | 70015 |
| 2025-07-08 | 16.19 | $6.13 | 109000 |
| 2025-07-07 | 16.87 | $6.25 | 171427 |
| 2025-07-03 | 17.55 | $6.16 | 45700 |
| 2025-07-02 | 18.46 | $6.17 | 76613 |
| 2025-07-01 | 19.34 | $6.18 | 125138 |
| 2025-06-30 | 20.27 | $6.24 | 327400 |
| 2025-06-27 | 21.26 | $6.12 | 3.1M |
| 2025-06-26 | 21.93 | $6.46 | 125100 |
| 2025-06-25 | 21.95 | $6.40 | 135303 |
| 2025-06-24 | 22.15 | $6.26 | 128736 |
| 2025-06-23 | 22.25 | $6.18 | 160902 |
| 2025-06-20 | 22.59 | $6.25 | 220323 |
| 2025-06-18 | 22.18 | $6.19 | 161300 |
| 2025-06-17 | 21.87 | $6.16 | 178311 |
| 2025-06-16 | 21.36 | $6.38 | 132300 |
| 2025-06-13 | 20.83 | $6.21 | 129580 |
| 2025-06-12 | 20.51 | $6.10 | 86400 |
| 2025-06-11 | 20.40 | $6.09 | 185925 |
| 2025-06-10 | 20.27 | $6.05 | 104119 |
| 2025-06-09 | 20.36 | $5.95 | 76038 |
| 2025-06-06 | 20.40 | $6.11 | 100400 |
| 2025-06-05 | 20.55 | $5.93 | 117115 |
| 2025-06-04 | 20.70 | $6.10 | 128700 |
| 2025-06-03 | 20.66 | $6.06 | 121448 |
| 2025-06-02 | 20.74 | $5.68 | 187100 |
| 2025-05-30 | 21.25 | $5.78 | 166410 |
| 2025-05-29 | 21.79 | $5.60 | 154511 |
| 2025-05-28 | 22.64 | $5.22 | 312600 |
| 2025-05-27 | 23.39 | $5.19 | 207544 |
| 2025-05-23 | 24.34 | $5.41 | 175484 |
| 2025-05-22 | 25.50 | $5.80 | 175239 |
| 2025-05-21 | 25.76 | $6.05 | 147300 |
| 2025-05-20 | 25.56 | $6.10 | 135419 |
| 2025-05-19 | 25.36 | $6.12 | 204837 |
| 2025-05-16 | 25.20 | $6.15 | 187043 |
| 2025-05-15 | 24.79 | $6.00 | 173606 |
| 2025-05-14 | 24.63 | $5.73 | 156500 |
| 2025-05-13 | 24.63 | $5.75 | 211400 |
| 2025-05-12 | 24.90 | $5.48 | 337094 |
| 2025-05-09 | 25.56 | $5.37 | 188900 |
| 2025-05-08 | 26.19 | $5.47 | 241698 |
| 2025-05-07 | 26.85 | $4.75 | 142700 |
| 2025-05-06 | 27.37 | $4.70 | 59001 |
| 2025-05-05 | 27.58 | $4.78 | 84643 |
| 2025-05-02 | 27.95 | $4.85 | 67400 |
| 2025-05-01 | 28.35 | $4.75 | 75533 |
| 2025-04-30 | 28.54 | $4.72 | 171534 |
| 2025-04-29 | 28.74 | $4.92 | 62514 |
| 2025-04-28 | 29.31 | $4.94 | 82000 |
| 2025-04-25 | 29.91 | $4.97 | 79315 |
| 2025-04-24 | 30.22 | $5.00 | 110606 |
| 2025-04-23 | 30.65 | $5.00 | 111141 |
| 2025-04-22 | 31.10 | $4.80 | 357918 |
| 2025-04-21 | 31.03 | $4.91 | 144900 |
| 2025-04-17 | 31.16 | $4.91 | 133640 |
| 2025-04-16 | 31.19 | $4.98 | 157526 |
| 2025-04-15 | 31.31 | $5.03 | 97311 |
| 2025-04-14 | 31.45 | $5.00 | 115703 |
| 2025-04-11 | 31.73 | $4.98 | 105934 |
| 2025-04-10 | 31.36 | $4.91 | 187803 |
| 2025-04-09 | 31.00 | $5.07 | 232900 |
| 2025-04-08 | 30.61 | $4.80 | 99700 |
| 2025-04-07 | 30.22 | $5.00 | 193408 |
| 2025-04-04 | 29.80 | $4.91 | 169718 |
| 2025-04-03 | 28.86 | $5.03 | 267429 |
| 2025-04-02 | 27.97 | $5.32 | 122900 |
| 2025-04-01 | 27.39 | $5.36 | 92818 |
| 2025-03-31 | 26.86 | $5.38 | 131500 |
| 2025-03-28 | 26.14 | $5.47 | 64502 |
| 2025-03-27 | 25.56 | $6.06 | 76117 |
| 2025-03-26 | 25.59 | $6.04 | 114236 |
| 2025-03-25 | 25.63 | $6.15 | 96900 |
| 2025-03-24 | 25.69 | $6.07 | 117600 |
| 2025-03-21 | 25.49 | $5.83 | 226043 |
| 2025-03-20 | 24.71 | $5.65 | 65303 |
| 2025-03-19 | 23.74 | $5.72 | 68400 |
| 2025-03-18 | 22.83 | $5.80 | 83600 |
| 2025-03-17 | 21.88 | $5.75 | 186469 |
| 2025-03-14 | 20.88 | $5.55 | 115900 |
| 2025-03-13 | 19.57 | $5.46 | 122400 |
| 2025-03-12 | 18.18 | $5.69 | 146200 |
| 2025-03-11 | 16.81 | $5.57 | 209839 |
| 2025-03-10 | 15.26 | $5.64 | 351200 |
| 2025-03-07 | 13.64 | $6.11 | 193500 |
| 2025-03-06 | 12.49 | $6.25 | 172432 |
| 2025-03-05 | 11.35 | $6.23 | 186118 |
| 2025-03-04 | 10.21 | $6.47 | 235000 |
| 2025-03-03 | 9.12 | $7.26 | 112100 |
| 2025-02-28 | 9.00 | $7.98 | 131628 |
| 2025-02-27 | 9.37 | $7.79 | 80400 |
| 2025-02-26 | 9.80 | $7.91 | 68045 |
| 2025-02-25 | 10.20 | $7.82 | 89100 |
| 2025-02-24 | 10.73 | $7.56 | 115600 |
| 2025-02-21 | 10.89 | $7.65 | 58900 |
| 2025-02-20 | 11.33 | $8.15 | 76912 |
| 2025-02-19 | 11.22 | $8.56 | 68800 |
| 2025-02-18 | 10.37 | $8.79 | 194720 |
| 2025-02-14 | 9.48 | $8.12 | 80900 |
| 2025-02-13 | 9.78 | $8.00 | 69900 |
| 2025-02-12 | 10.18 | $8.03 | 58100 |
| 2025-02-11 | 10.41 | $8.19 | 465300 |
| 2025-02-10 | 10.56 | $8.12 | 145503 |
| 2025-02-07 | 11.04 | $7.82 | 58300 |
| 2025-02-06 | 11.47 | $8.05 | 61027 |
| 2025-02-05 | 11.66 | $8.19 | 99614 |
| 2025-02-04 | 11.67 | $8.14 | 81406 |
| 2025-02-03 | 11.92 | $8.09 | 132100 |
| 2025-01-31 | 12.20 | $8.09 | 102729 |
| 2025-01-30 | 12.33 | $8.15 | 77929 |
| 2025-01-29 | 12.48 | $8.31 | 100909 |
| 2025-01-28 | 12.19 | $8.35 | 108222 |
| 2025-01-27 | 12.17 | $8.27 | 114149 |
| 2025-01-24 | 12.13 | $8.12 | 154000 |
| 2025-01-23 | 12.38 | $8.07 | 185601 |
| 2025-01-22 | 12.61 | $8.04 | 71947 |
| 2025-01-21 | 12.93 | $8.23 | 128300 |
| 2025-01-17 | 13.27 | $7.98 | 51600 |
| 2025-01-16 | 13.90 | $8.04 | 44801 |
| 2025-01-15 | 14.53 | $8.10 | 66800 |
| 2025-01-14 | 15.26 | $7.87 | 79503 |
| 2025-01-13 | 16.04 | $7.91 | 67715 |
| 2025-01-10 | 16.75 | $7.54 | 61200 |
| 2025-01-08 | 17.08 | $7.92 | 27500 |
| 2025-01-07 | 17.88 | $8.08 | 42500 |
| 2025-01-06 | 18.61 | $8.32 | 85000 |
| 2025-01-03 | 19.01 | $8.21 | 47538 |
| 2025-01-02 | 19.52 | $8.08 | 81317 |
| 2024-12-31 | 20.05 | $8.45 | 43300 |
| 2024-12-30 | 21.05 | $8.00 | 51000 |
| 2024-12-27 | 21.81 | $8.14 | 53623 |
| 2024-12-26 | 22.70 | $8.16 | 47200 |
| 2024-12-24 | 23.80 | $8.21 | 67136 |
| 2024-12-23 | 25.04 | $8.15 | 65025 |
| 2024-12-20 | 26.34 | $8.31 | 127700 |
| 2024-12-19 | 27.39 | $7.96 | 110735 |
| 2024-12-18 | 28.43 | $8.26 | 88200 |
| 2024-12-17 | 29.43 | $9.07 | 55127 |
| 2024-12-16 | 29.30 | $8.86 | 63200 |
| 2024-12-13 | 29.16 | $8.91 | 57530 |
| 2024-12-12 | 29.16 | $8.99 | 48100 |
| 2024-12-11 | 29.04 | $9.16 | 58731 |
| 2024-12-10 | 28.73 | $9.05 | 47233 |
| 2024-12-09 | 28.41 | $9.25 | 111003 |
| 2024-12-06 | 27.99 | $8.93 | 40400 |
| 2024-12-05 | 28.21 | $8.82 | 75900 |
| 2024-12-04 | 28.43 | $9.02 | 53147 |
| 2024-12-03 | 28.28 | $8.89 | 51110 |
| 2024-12-02 | 28.12 | $9.03 | 116900 |
| 2024-11-29 | 27.94 | $8.90 | 30300 |
| 2024-11-27 | 27.85 | $8.86 | 40000 |
| 2024-11-26 | 27.69 | $8.95 | 76800 |
| 2024-11-25 | 27.53 | $9.25 | 113511 |
| 2024-11-22 | 26.87 | $9.33 | 79100 |
| 2024-11-21 | 25.97 | $9.24 | 41100 |
| 2024-11-20 | 25.26 | $9.02 | 30715 |
| 2024-11-19 | 24.61 | $9.10 | 65500 |
| 2024-11-18 | 23.92 | $8.99 | 119512 |
| 2024-11-15 | 23.20 | $8.66 | 100500 |
| 2024-11-14 | 22.64 | $8.97 | 93900 |
| 2024-11-13 | 20.92 | $8.93 | 115403 |
| 2024-11-12 | 19.11 | $9.51 | 209300 |
| 2024-11-11 | 16.74 | $9.06 | 313602 |
| 2024-11-08 | 14.62 | $7.81 | 102500 |
| 2024-11-07 | 13.42 | $7.34 | 190000 |
| 2024-11-06 | 12.24 | $6.98 | 180517 |
| 2024-11-05 | 11.93 | $6.30 | 58802 |
| 2024-11-04 | 12.16 | $6.42 | 33234 |
| 2024-11-01 | 12.56 | $6.39 | 30448 |
| 2024-10-31 | 12.99 | $6.19 | 42517 |
| 2024-10-30 | 13.04 | $6.13 | 21700 |
| 2024-10-29 | 13.22 | $6.32 | 36100 |
| 2024-10-28 | 13.68 | $6.42 | 44500 |
| 2024-10-25 | 14.28 | $6.53 | 45946 |
| 2024-10-24 | 14.77 | $6.56 | 47929 |
| 2024-10-23 | 15.25 | $6.84 | 34700 |
| 2024-10-22 | 15.29 | $6.76 | 23600 |
| 2024-10-21 | 15.49 | $6.75 | 35139 |
| 2024-10-18 | 15.68 | $7.02 | 34800 |
| 2024-10-17 | 15.35 | $7.00 | 34828 |
| 2024-10-16 | 14.90 | $7.06 | 52213 |
| 2024-10-15 | 14.37 | $7.00 | 52532 |
| 2024-10-14 | 13.84 | $6.79 | 34800 |
| 2024-10-11 | 13.54 | $6.93 | 31347 |
| 2024-10-10 | 13.22 | $6.68 | 67148 |
| 2024-10-09 | 12.95 | $6.77 | 34700 |
| 2024-10-08 | 12.46 | $7.00 | 55600 |
| 2024-10-07 | 11.69 | $7.17 | 85200 |
| 2024-10-04 | 10.89 | $6.75 | 136033 |
| 2024-10-03 | 10.04 | $7.02 | 145021 |
| 2024-10-02 | 9.13 | $6.58 | 39417 |
| 2024-10-01 | 9.42 | $6.49 | 69902 |
| 2024-09-30 | 9.74 | $6.70 | 73100 |
| 2024-09-27 | 9.62 | $6.75 | 49509 |
| 2024-09-26 | 9.52 | $6.56 | 91794 |
| 2024-09-25 | 9.83 | $5.96 | 33409 |
| 2024-09-24 | 9.40 | $6.25 | 61046 |
| 2024-09-23 | 9.16 | $5.97 | 199262 |
| 2024-09-20 | 8.90 | $6.46 | 880400 |
| 2024-09-19 | 9.23 | $6.40 | 75728 |
| 2024-09-18 | 9.41 | $6.30 | 132040 |
| 2024-09-17 | 9.60 | $6.42 | 79100 |
| 2024-09-16 | 9.94 | $6.51 | 76500 |
| 2024-09-13 | 10.34 | $6.51 | 34100 |
| 2024-09-12 | 10.76 | $6.47 | 21006 |
| 2024-09-11 | 11.24 | $6.45 | 28200 |
| 2024-09-10 | 11.75 | $6.45 | 58600 |
| 2024-09-09 | 12.28 | $6.04 | 22718 |
| 2024-09-06 | 11.95 | $5.84 | 21500 |
| 2024-09-05 | 11.60 | $6.16 | 35816 |
| 2024-09-04 | 11.74 | $6.15 | 29700 |
| 2024-09-03 | 11.88 | $6.33 | 41500 |
| 2024-08-30 | 12.43 | $6.65 | 16732 |
| 2024-08-29 | 12.59 | $6.47 | 47200 |
| 2024-08-28 | 13.02 | $6.47 | 22844 |
| 2024-08-27 | 13.44 | $6.49 | 15229 |
| 2024-08-26 | 13.89 | $6.44 | 34400 |
| 2024-08-23 | 14.37 | $6.62 | 62010 |
| 2024-08-22 | 15.01 | $6.15 | 17126 |
| 2024-08-21 | 15.20 | $6.26 | 37637 |
| 2024-08-20 | 15.40 | $6.07 | 79700 |
| 2024-08-19 | 15.71 | $6.37 | 20344 |
| 2024-08-16 | 16.54 | $6.55 | 35235 |
| 2024-08-15 | 17.37 | $6.62 | 34809 |
| 2024-08-14 | 17.75 | $6.77 | 67700 |
| 2024-08-13 | 18.15 | $6.66 | 94800 |
| 2024-08-12 | 19.02 | $6.00 | 217608 |
| 2024-08-09 | 18.41 | $6.00 | 34315 |
| 2024-08-08 | 17.77 | $6.00 | 53700 |
| 2024-08-07 | 17.10 | $5.80 | 62200 |
| 2024-08-06 | 15.71 | $5.99 | 40519 |
| 2024-08-05 | 14.14 | $5.86 | 65600 |
| 2024-08-02 | 12.46 | $6.28 | 49441 |
| 2024-08-01 | 11.29 | $6.61 | 49024 |
| 2024-07-31 | 10.52 | $6.90 | 61426 |
| 2024-07-30 | 10.65 | $6.87 | 37240 |
| 2024-07-29 | 10.69 | $6.72 | 29500 |
| 2024-07-26 | 10.92 | $6.90 | 62400 |
| 2024-07-25 | 11.28 | $6.90 | 98705 |
| 2024-07-24 | 11.59 | $6.90 | 76400 |
| 2024-07-23 | 11.92 | $6.95 | 163100 |
| 2024-07-22 | 12.35 | $6.91 | 40064 |
| 2024-07-19 | 12.86 | $6.78 | 27000 |
| 2024-07-18 | 13.46 | $6.72 | 28010 |
| 2024-07-17 | 14.10 | $6.85 | 63718 |
| 2024-07-16 | 14.55 | $6.93 | 127591 |
| 2024-07-15 | 14.89 | $6.90 | 80479 |
| 2024-07-12 | 15.25 | $6.90 | 37229 |
| 2024-07-11 | 15.63 | $6.87 | 98289 |
| 2024-07-10 | 16.09 | $6.56 | 33601 |
| 2024-07-09 | 16.50 | $6.33 | 20516 |
| 2024-07-08 | 16.72 | $6.47 | 28350 |
| 2024-07-05 | 17.15 | $6.36 | 120687 |
| 2024-07-03 | 16.87 | $6.57 | 12254 |
| 2024-07-02 | 17.03 | $6.67 | 16618 |
| 2024-07-01 | 17.53 | $6.83 | 36141 |
| 2024-06-28 | 18.30 | $6.83 | 291366 |
| 2024-06-27 | 19.11 | $6.85 | 34275 |
| 2024-06-26 | 19.46 | $6.85 | 34778 |
| 2024-06-25 | 19.83 | $6.83 | 55727 |
| 2024-06-24 | 20.19 | $6.75 | 26297 |
| 2024-06-21 | 20.58 | $6.57 | 61761 |
| 2024-06-20 | 20.38 | $6.42 | 26133 |
| 2024-06-18 | 19.95 | $6.47 | 70321 |
| 2024-06-17 | 19.55 | $6.36 | 111122 |
| 2024-06-14 | 19.12 | $6.61 | 24428 |
| 2024-06-13 | 19.10 | $6.67 | 25868 |
| 2024-06-12 | 19.17 | $6.86 | 79386 |
| 2024-06-11 | 19.58 | $6.90 | 35706 |
| 2024-06-10 | 19.74 | $6.90 | 148354 |
| 2024-06-07 | 19.76 | $6.89 | 37333 |
| 2024-06-06 | 19.76 | $6.74 | 56297 |
| 2024-06-05 | 19.84 | $6.95 | 45141 |
| 2024-06-04 | 20.16 | $6.98 | 45959 |
| 2024-06-03 | 20.62 | $7.05 | 91424 |
| 2024-05-31 | 21.13 | $7.14 | 28770 |
| 2024-05-30 | 21.80 | $7.07 | 62822 |
| 2024-05-29 | 22.51 | $7.34 | 37604 |
| 2024-05-28 | 23.67 | $7.51 | 77057 |
| 2024-05-24 | 24.84 | $7.15 | 54559 |
| 2024-05-23 | 25.41 | $6.92 | 59650 |
| 2024-05-22 | 26.00 | $7.16 | 117067 |
| 2024-05-21 | 26.63 | $6.63 | 100799 |
| 2024-05-20 | 26.58 | $6.49 | 83944 |
| 2024-05-17 | 25.81 | $6.44 | 60784 |
| 2024-05-16 | 25.01 | $6.34 | 86338 |
| 2024-05-15 | 24.17 | $6.69 | 46684 |
| 2024-05-14 | 23.65 | $6.89 | 54090 |
| 2024-05-13 | 23.32 | $6.96 | 58277 |
| 2024-05-10 | 23.09 | $7.28 | 50939 |
| 2024-05-09 | 23.34 | $7.56 | 64119 |
| 2024-05-08 | 23.60 | $7.94 | 15731 |
| 2024-05-07 | 24.64 | $8.11 | 31223 |
| 2024-05-06 | 25.73 | $7.77 | 23786 |
| 2024-05-03 | 26.68 | $7.52 | 17495 |
| 2024-05-02 | 27.14 | $7.42 | 38441 |
| 2024-05-01 | 27.64 | $7.78 | 23450 |
| 2024-04-30 | 28.48 | $7.51 | 36334 |
| 2024-04-29 | 28.69 | $7.62 | 23981 |
| 2024-04-26 | 29.22 | $8.12 | 27842 |
| 2024-04-25 | 29.87 | $7.61 | 30441 |
| 2024-04-24 | 29.87 | $7.87 | 18683 |
| 2024-04-23 | 30.22 | $8.01 | 12517 |
| 2024-04-22 | 30.60 | $7.74 | 75317 |
| 2024-04-19 | 30.99 | $8.20 | 32697 |
| 2024-04-18 | 30.90 | $7.79 | 35739 |
| 2024-04-17 | 30.00 | $7.87 | 21780 |
| 2024-04-16 | 29.16 | $7.92 | 29594 |
| 2024-04-15 | 28.10 | $7.90 | 34399 |
| 2024-04-12 | 27.14 | $8.04 | 31872 |
| 2024-04-11 | 26.14 | $7.96 | 59973 |
| 2024-04-10 | 25.09 | $8.07 | 48040 |
| 2024-04-09 | 24.02 | $8.10 | 27263 |
| 2024-04-08 | 23.02 | $8.14 | 53002 |
| 2024-04-05 | 22.00 | $8.31 | 46572 |
| 2024-04-04 | 21.11 | $8.44 | 218662 |
| 2024-04-03 | 20.06 | $8.20 | 41159 |
| 2024-04-02 | 19.12 | $8.29 | 52555 |
| 2024-04-01 | 18.12 | $8.81 | 99702 |
| 2024-03-28 | 17.29 | $8.57 | 44560 |
| 2024-03-27 | 16.77 | $8.80 | 40079 |
| 2024-03-26 | 16.18 | $8.51 | 35858 |
| 2024-03-25 | 15.67 | $8.75 | 21452 |
| 2024-03-22 | 15.49 | $8.98 | 40947 |
| 2024-03-21 | 15.30 | $8.99 | 45818 |
| 2024-03-20 | 14.97 | $8.88 | 76500 |
| 2024-03-19 | 14.26 | $8.84 | 31962 |
| 2024-03-18 | 13.98 | $8.92 | 38692 |
| 2024-03-15 | 13.68 | $9.28 | 153831 |
| 2024-03-14 | 13.37 | $9.02 | 76255 |
| 2024-03-13 | 13.68 | $9.52 | 75461 |
| 2024-03-12 | 14.40 | $9.14 | 91861 |
| 2024-03-11 | 14.89 | $9.61 | 39248 |
| 2024-03-08 | 15.08 | $9.74 | 146931 |
| 2024-03-07 | 15.27 | $9.21 | 17465 |
| 2024-03-06 | 15.41 | $9.21 | 19265 |
| 2024-03-05 | 15.42 | $9.15 | 18395 |
| 2024-03-04 | 15.44 | $9.25 | 51692 |
| 2024-03-01 | 15.49 | $9.30 | 20540 |
| 2024-02-29 | 15.66 | $9.25 | 36486 |
| 2024-02-28 | 15.96 | $9.27 | 25165 |
| 2024-02-27 | 15.91 | $9.12 | 19122 |
| 2024-02-26 | 15.92 | $9.36 | 19579 |
| 2024-02-23 | 16.04 | $9.21 | 22993 |
| 2024-02-22 | 15.45 | $9.30 | 71208 |
| 2024-02-21 | 14.82 | $9.16 | 26914 |
| 2024-02-20 | 14.44 | $9.47 | 47934 |
| 2024-02-16 | 14.41 | $9.50 | 53991 |
| 2024-02-15 | 14.47 | $9.78 | 40198 |
| 2024-02-14 | 14.44 | $9.54 | 19877 |
| 2024-02-13 | 13.86 | $8.97 | 51463 |
| 2024-02-12 | 13.24 | $9.64 | 82202 |
| 2024-02-09 | 13.66 | $9.60 | 38448 |
| 2024-02-08 | 13.90 | $9.51 | 27810 |
| 2024-02-07 | 14.11 | $9.28 | 19796 |
| 2024-02-06 | 14.12 | $9.61 | 19599 |
| 2024-02-05 | 14.15 | $9.25 | 27863 |
| 2024-02-02 | 14.08 | $9.55 | 27941 |
| 2024-02-01 | 14.18 | $9.50 | 22753 |
| 2024-01-31 | 14.05 | $9.23 | 31963 |
| 2024-01-30 | 13.92 | $9.70 | 14650 |
| 2024-01-29 | 14.58 | $9.78 | 21970 |
| 2024-01-26 | 15.20 | $9.63 | 22005 |
| 2024-01-25 | 15.64 | $9.80 | 23510 |
| 2024-01-24 | 16.10 | $9.83 | 21016 |
| 2024-01-23 | 16.92 | $9.80 | 32401 |
| 2024-01-22 | 17.74 | $9.95 | 33394 |
| 2024-01-19 | 18.64 | $9.60 | 36053 |
| 2024-01-18 | 19.31 | $9.01 | 27560 |
| 2024-01-17 | 18.93 | $9.09 | 24117 |
| 2024-01-16 | 18.53 | $8.99 | 78429 |
| 2024-01-12 | 18.13 | $9.66 | 18433 |
| 2024-01-11 | 18.88 | $9.74 | 22855 |
| 2024-01-10 | 19.78 | $9.93 | 29039 |
| 2024-01-09 | 20.73 | $9.84 | 32789 |
| 2024-01-08 | 21.68 | $10.06 | 99135 |
| 2024-01-05 | 22.69 | $9.91 | 103361 |
| 2024-01-04 | 23.84 | $9.95 | 31882 |
| 2024-01-03 | 24.96 | $9.87 | 41363 |
| 2024-01-02 | 26.16 | $10.19 | 36943 |
| 2023-12-29 | 26.78 | $10.54 | 37084 |
| 2023-12-28 | 26.91 | $10.72 | 52737 |
| 2023-12-27 | 26.50 | $10.89 | 36857 |
| 2023-12-26 | 25.81 | $10.86 | 62143 |
| 2023-12-22 | 25.09 | $10.70 | 29382 |
| 2023-12-21 | 24.43 | $10.70 | 31518 |
| 2023-12-20 | 23.84 | $10.57 | 74634 |
| 2023-12-19 | 23.14 | $10.70 | 61102 |
| 2023-12-18 | 22.69 | $10.15 | 37226 |
| 2023-12-15 | 22.50 | $10.35 | 135480 |
| 2023-12-14 | 22.31 | $10.36 | 63455 |
| 2023-12-13 | 21.56 | $10.74 | 51154 |
| 2023-12-12 | 20.86 | $10.13 | 24229 |
| 2023-12-11 | 20.54 | $10.29 | 68000 |
| 2023-12-08 | 20.06 | $10.40 | 31808 |
| 2023-12-07 | 19.57 | $10.42 | 35214 |
| 2023-12-06 | 18.56 | $10.60 | 69178 |
| 2023-12-05 | 17.26 | $10.65 | 69371 |
| 2023-12-04 | 16.13 | $10.31 | 48582 |
| 2023-12-01 | 15.34 | $10.10 | 35774 |
| 2023-11-30 | 14.51 | $10.03 | 14781 |
| 2023-11-29 | 13.92 | $10.08 | 31743 |
| 2023-11-28 | 13.31 | $9.98 | 22808 |
| 2023-11-27 | 12.79 | $9.98 | 85005 |
| 2023-11-24 | 12.24 | $9.78 | 16848 |
| 2023-11-22 | 12.27 | $9.63 | 37175 |
| 2023-11-21 | 12.64 | $9.25 | 23508 |
| 2023-11-20 | 13.27 | $9.35 | 23429 |
| 2023-11-17 | 13.93 | $9.29 | 62337 |
| 2023-11-16 | 14.27 | $9.17 | 25715 |
| 2023-11-15 | 14.43 | $8.95 | 20844 |
| 2023-11-14 | 14.94 | $9.30 | 68139 |
| 2023-11-13 | 15.60 | $8.80 | 43962 |
| 2023-11-10 | 15.51 | $8.59 | 23208 |
| 2023-11-09 | 14.97 | $8.60 | 67707 |
| 2023-11-08 | 14.39 | $8.65 | 72856 |
| 2023-11-07 | 13.95 | $9.15 | 53941 |
| 2023-11-06 | 13.95 | $9.47 | 18823 |
| 2023-11-03 | 14.43 | $9.65 | 36565 |
| 2023-11-02 | 14.94 | $8.98 | 82266 |
| 2023-11-01 | 15.32 | $9.63 | 27216 |
| 2023-10-31 | 15.21 | $9.58 | 35063 |
| 2023-10-30 | 15.06 | $9.86 | 24616 |
| 2023-10-27 | 15.07 | $9.82 | 35718 |
| 2023-10-26 | 14.79 | $9.99 | 32204 |
| 2023-10-25 | 14.50 | $9.64 | 26483 |
| 2023-10-24 | 14.55 | $9.60 | 50661 |
| 2023-10-23 | 14.73 | $9.18 | 13776 |
| 2023-10-20 | 15.43 | $9.46 | 42039 |
| 2023-10-19 | 16.17 | $9.06 | 22867 |
| 2023-10-18 | 16.64 | $9.25 | 27008 |
| 2023-10-17 | 17.51 | $9.74 | 62572 |
| 2023-10-16 | 17.38 | $9.81 | 21857 |
| 2023-10-13 | 17.52 | $9.64 | 24697 |
| 2023-10-12 | 18.08 | $9.56 | 19263 |
| 2023-10-11 | 18.61 | $9.59 | 18266 |
| 2023-10-10 | 19.02 | $9.81 | 34196 |
| 2023-10-09 | 19.16 | $9.78 | 28863 |
| 2023-10-06 | 19.64 | $9.80 | 21267 |
| 2023-10-05 | 19.70 | $9.91 | 48936 |
| 2023-10-04 | 19.51 | $9.82 | 28087 |
| 2023-10-03 | 19.50 | $9.65 | 16555 |
| 2023-10-02 | 19.72 | $9.66 | 25337 |
| 2023-09-29 | 19.84 | $9.64 | 32017 |
| 2023-09-28 | 19.84 | $9.84 | 15496 |
| 2023-09-27 | 19.42 | $9.85 | 30581 |
| 2023-09-26 | 18.75 | $9.79 | 18880 |
| 2023-09-25 | 18.21 | $9.90 | 34140 |
| 2023-09-22 | 17.31 | $10.02 | 29607 |
| 2023-09-21 | 16.38 | $9.85 | 30998 |
| 2023-09-20 | 15.50 | $9.81 | 35886 |
| 2023-09-19 | 14.44 | $10.09 | 24217 |
| 2023-09-18 | 13.63 | $10.00 | 28666 |
| 2023-09-15 | 12.78 | $10.54 | 225404 |
| 2023-09-14 | 11.89 | $10.17 | 27749 |
| 2023-09-13 | 11.82 | $9.97 | 26299 |
| 2023-09-12 | 12.06 | $9.99 | 13720 |
| 2023-09-11 | 12.34 | $9.91 | 20253 |
| 2023-09-08 | 12.64 | $9.91 | 21731 |
| 2023-09-07 | 13.21 | $9.92 | 110900 |
| 2023-09-06 | 13.82 | $9.89 | 59004 |
| 2023-09-05 | 14.38 | $10.27 | 27734 |
| 2023-09-01 | 14.62 | $10.27 | 68545 |
| 2023-08-31 | 14.87 | $10.28 | 78909 |
| 2023-08-30 | 15.01 | $10.15 | 63192 |
| 2023-08-29 | 15.15 | $10.38 | 50825 |
| 2023-08-28 | 15.57 | $10.31 | 28896 |
| 2023-08-25 | 16.27 | $10.09 | 34690 |
| 2023-08-24 | 16.99 | $10.22 | 25804 |
| 2023-08-23 | 17.52 | $10.92 | 40684 |
| 2023-08-22 | 17.10 | $10.75 | 23134 |
| 2023-08-21 | 16.72 | $10.75 | 61029 |
| 2023-08-18 | 16.31 | $10.66 | 67926 |
| 2023-08-17 | 16.43 | $10.62 | 64503 |
| 2023-08-16 | 16.61 | $10.66 | 37477 |
| 2023-08-15 | 16.50 | $10.67 | 66798 |
| 2023-08-14 | 16.49 | $10.78 | 47140 |
| 2023-08-11 | 16.22 | $11.13 | 48289 |
| 2023-08-10 | 15.72 | $11.25 | 64485 |
| 2023-08-09 | 14.64 | $11.24 | 60153 |
| 2023-08-08 | 13.71 | $11.12 | 43440 |
| 2023-08-07 | 12.87 | $10.92 | 77141 |
| 2023-08-04 | 12.15 | $10.40 | 58185 |
| 2023-08-03 | 12.03 | $9.90 | 57790 |
| 2023-08-02 | 12.58 | $10.02 | 30819 |
| 2023-08-01 | 12.94 | $10.11 | 39143 |
| 2023-07-31 | 13.12 | $10.32 | 45392 |
| 2023-07-28 | 13.07 | $10.33 | 23806 |
| 2023-07-27 | 12.82 | $10.21 | 40004 |
| 2023-07-26 | 12.55 | $10.32 | 40033 |
| 2023-07-25 | 12.29 | $10.25 | 39041 |
| 2023-07-24 | 12.26 | $10.17 | 36600 |
| 2023-07-21 | 12.34 | $10.25 | 39589 |
| 2023-07-20 | 12.03 | $10.40 | 57920 |
| 2023-07-19 | 11.70 | $10.59 | 54037 |
| 2023-07-18 | 10.97 | $10.68 | 50347 |
| 2023-07-17 | 10.14 | $10.29 | 56506 |
| 2023-07-14 | 9.88 | $10.18 | 122911 |
| 2023-07-13 | 9.69 | $9.87 | 30992 |
| 2023-07-12 | 10.00 | $9.67 | 26441 |
| 2023-07-11 | 10.25 | $9.91 | 35501 |
| 2023-07-10 | 10.40 | $9.66 | 55977 |
| 2023-07-07 | 10.57 | $9.92 | 134282 |
| 2023-07-06 | 10.74 | $9.58 | 55998 |
| 2023-07-05 | 10.82 | $9.60 | 38156 |
| 2023-07-03 | 11.03 | $9.58 | 23825 |
| 2023-06-30 | 11.35 | $9.63 | 52519 |
| 2023-06-29 | 11.89 | $9.60 | 50636 |
| 2023-06-28 | 12.46 | $9.47 | 37236 |
| 2023-06-27 | 12.98 | $9.55 | 76754 |
| 2023-06-26 | 13.62 | $9.50 | 104776 |
| 2023-06-23 | 13.93 | $9.88 | 2.1M |
| 2023-06-22 | 13.88 | $10.44 | 116628 |
| 2023-06-21 | 13.07 | $10.20 | 113140 |
| 2023-06-20 | 12.67 | $10.20 | 172744 |
| 2023-06-16 | 12.26 | $9.93 | 327185 |
| 2023-06-15 | 12.18 | $9.14 | 40303 |
| 2023-06-14 | 11.89 | $8.94 | 39504 |
| 2023-06-13 | 11.53 | $9.06 | 36797 |
| 2023-06-12 | 11.39 | $9.21 | 31949 |
| 2023-06-09 | 11.24 | $8.78 | 45609 |
| 2023-06-08 | 11.09 | $8.81 | 110818 |
| 2023-06-07 | 10.49 | $8.99 | 42503 |
| 2023-06-06 | 10.29 | $9.05 | 34150 |
| 2023-06-05 | 10.19 | $9.11 | 33164 |
| 2023-06-02 | 10.39 | $9.12 | 34913 |
| 2023-06-01 | 10.56 | $8.76 | 37427 |
| 2023-05-31 | 10.63 | $8.75 | 29183 |
| 2023-05-30 | 10.70 | $8.96 | 42515 |
| 2023-05-26 | 10.94 | $8.90 | 42716 |
| 2023-05-25 | 10.84 | $8.90 | 28304 |
| 2023-05-24 | 10.73 | $8.85 | 82244 |
| 2023-05-23 | 10.25 | $8.75 | 42869 |
| 2023-05-22 | 10.08 | $9.10 | 40376 |
| 2023-05-19 | 10.42 | $9.12 | 29871 |
| 2023-05-18 | 10.95 | $9.10 | 56795 |
| 2023-05-17 | 11.41 | $9.18 | 52879 |
| 2023-05-16 | 11.89 | $9.13 | 30413 |
| 2023-05-15 | 12.27 | $9.15 | 46434 |
| 2023-05-12 | 12.70 | $9.09 | 31690 |
| 2023-05-11 | 13.22 | $8.97 | 56111 |
| 2023-05-10 | 13.78 | $8.82 | 50224 |
| 2023-05-09 | 14.19 | $8.80 | 57103 |
| 2023-05-08 | 14.52 | $8.72 | 65145 |
| 2023-05-05 | 14.91 | $9.05 | 32624 |
| 2023-05-04 | 15.32 | $8.48 | 53995 |
| 2023-05-03 | 15.56 | $8.75 | 34083 |
| 2023-05-02 | 16.28 | $8.72 | 44422 |
| 2023-05-01 | 17.00 | $8.83 | 21532 |
| 2023-04-28 | 17.33 | $9.37 | 52645 |
| 2023-04-27 | 17.40 | $9.13 | 34611 |
| 2023-04-26 | 17.94 | $8.95 | 34865 |
| 2023-04-25 | 18.74 | $8.69 | 37976 |
| 2023-04-24 | 19.70 | $8.82 | 35640 |
| 2023-04-21 | 20.48 | $8.78 | 47374 |
| 2023-04-20 | 21.30 | $8.86 | 80957 |
| 2023-04-19 | 22.01 | $9.22 | 44712 |
| 2023-04-18 | 22.74 | $8.92 | 39406 |
| 2023-04-17 | 23.48 | $9.56 | 37897 |
| 2023-04-14 | 23.71 | $9.50 | 90378 |
| 2023-04-13 | 23.99 | $9.11 | 71442 |
| 2023-04-12 | 24.99 | $8.53 | 46902 |
| 2023-04-11 | 26.15 | $8.85 | 58960 |
| 2023-04-10 | 26.98 | $8.83 | 53987 |
| 2023-04-06 | 27.85 | $8.69 | 34334 |
| 2023-04-05 | 29.17 | $8.01 | 44190 |
| 2023-04-04 | 29.87 | $8.24 | 33216 |
| 2023-04-03 | 30.59 | $7.68 | 42010 |
| 2023-03-31 | 30.53 | $7.75 | 24255 |
| 2023-03-30 | 30.50 | $7.59 | 47026 |
| 2023-03-29 | 29.84 | $7.54 | 62490 |
| 2023-03-28 | 29.16 | $7.75 | 29132 |
| 2023-03-27 | 28.62 | $7.91 | 46830 |
| 2023-03-24 | 28.12 | $7.95 | 24438 |
| 2023-03-23 | 27.34 | $7.41 | 83900 |
| 2023-03-22 | 26.63 | $7.72 | 27512 |
| 2023-03-21 | 26.01 | $7.70 | 60676 |
| 2023-03-20 | 25.36 | $7.02 | 111798 |
| 2023-03-17 | 23.31 | $6.90 | 145254 |
| 2023-03-16 | 21.09 | $7.08 | 49017 |
| 2023-03-15 | 18.92 | $7.37 | 99645 |
| 2023-03-14 | 16.64 | $8.55 | 54541 |
| 2023-03-13 | 15.45 | $8.62 | 58182 |
| 2023-03-10 | 14.30 | $9.25 | 35701 |
| 2023-03-09 | 13.65 | $9.43 | 35907 |
| 2023-03-08 | 13.43 | $9.40 | 29813 |
| 2023-03-07 | 13.21 | $9.38 | 18610 |
| 2023-03-06 | 13.08 | $9.58 | 31351 |
| 2023-03-03 | 13.00 | $9.60 | 13087 |
| 2023-03-02 | 12.93 | $9.52 | 22350 |
| 2023-03-01 | 13.07 | $9.47 | 21728 |
| 2023-02-28 | 13.09 | $9.39 | 37714 |
| 2023-02-27 | 13.15 | $9.47 | 30258 |
| 2023-02-24 | 13.20 | $9.42 | 15766 |
| 2023-02-23 | 13.26 | $9.48 | 59962 |
| 2023-02-22 | 13.52 | $9.47 | 23075 |
| 2023-02-21 | 13.79 | $9.37 | 60000 |
| 2023-02-17 | 14.07 | $9.80 | 9006 |
| 2023-02-16 | 14.24 | $9.91 | 33829 |
| 2023-02-15 | 14.38 | $9.98 | 49378 |
| 2023-02-14 | 14.64 | $9.83 | 41859 |
| 2023-02-13 | 15.27 | $9.81 | 34332 |
| 2023-02-10 | 15.90 | $9.97 | 48996 |
| 2023-02-09 | 16.24 | $10.23 | 34053 |
| 2023-02-08 | 16.22 | $10.47 | 6365 |
| 2023-02-07 | 15.96 | $10.38 | 95139 |
| 2023-02-06 | 15.52 | $10.47 | 60057 |
| 2023-02-03 | 15.48 | $10.44 | 23044 |
| 2023-02-02 | 15.17 | $10.77 | 19657 |
| 2023-02-01 | 14.35 | $10.60 | 103448 |
| 2023-01-31 | 13.50 | $10.02 | 62174 |
| 2023-01-30 | 13.67 | $9.76 | 16168 |
| 2023-01-27 | 14.06 | $9.77 | 37544 |
| 2023-01-26 | 14.64 | $9.84 | 35827 |
| 2023-01-25 | 14.90 | $9.88 | 56944 |
| 2023-01-24 | 15.18 | $9.86 | 48375 |
| 2023-01-23 | 15.56 | $9.63 | 77382 |
| 2023-01-20 | 15.64 | $9.30 | 128497 |
| 2023-01-19 | 15.90 | $9.42 | 37093 |
| 2023-01-18 | 16.06 | $9.62 | 40246 |
| 2023-01-17 | 16.23 | $9.72 | 57734 |
| 2023-01-13 | 15.37 | $9.69 | 93621 |
| 2023-01-12 | 14.00 | $10.02 | 25294 |
| 2023-01-11 | 12.62 | $9.67 | 72115 |
| 2023-01-10 | 11.55 | $9.55 | 46116 |
| 2023-01-09 | 10.26 | $9.67 | 11360 |
| 2023-01-06 | 8.90 | $9.14 | 50076 |
| 2023-01-05 | 8.20 | $9.25 | 30737 |
| 2023-01-04 | 7.63 | $9.00 | 33119 |
| 2023-01-03 | 7.48 | $8.70 | 26901 |
| 2022-12-30 | 7.48 | $8.68 | 26982 |
| 2022-12-29 | 7.74 | $8.46 | 53261 |
| 2022-12-28 | 7.92 | $8.40 | 31195 |
| 2022-12-27 | 8.07 | $8.46 | 9840 |
| 2022-12-23 | 8.48 | $8.50 | 14671 |
| 2022-12-22 | 8.91 | $8.34 | 14571 |
| 2022-12-21 | 9.37 | $8.45 | 31275 |
| 2022-12-20 | 9.85 | $8.07 | 32359 |
| 2022-12-19 | 9.89 | $8.36 | 41758 |
| 2022-12-16 | 10.24 | $8.94 | 24862 |
| 2022-12-15 | 10.12 | $8.90 | 21746 |
| 2022-12-14 | 9.75 | $8.94 | 26558 |
| 2022-12-13 | 9.32 | $8.96 | 35727 |
| 2022-12-12 | 8.97 | $8.82 | 12610 |
| 2022-12-09 | 8.88 | $8.57 | 18519 |
| 2022-12-08 | 8.78 | $8.84 | 13157 |
| 2022-12-07 | 8.86 | $8.56 | 26600 |
| 2022-12-06 | 9.25 | $8.15 | 33578 |
| 2022-12-05 | 9.66 | $8.81 | 37879 |
| 2022-12-02 | 9.59 | $8.87 | 46860 |
| 2022-12-01 | 9.28 | $8.80 | 81792 |
| 2022-11-30 | 9.06 | $8.58 | 30001 |
| 2022-11-29 | 9.18 | $8.42 | 9342 |
| 2022-11-28 | 9.65 | $8.19 | 21163 |
| 2022-11-25 | 10.14 | $7.99 | 7322 |
| 2022-11-23 | 10.59 | $8.18 | 7653 |
| 2022-11-22 | 10.89 | $8.05 | 33539 |
| 2022-11-21 | 11.17 | $8.23 | 93382 |
| 2022-11-18 | 11.75 | $7.88 | 20393 |
| 2022-11-17 | 12.13 | $8.11 | 64607 |
| 2022-11-16 | 12.76 | $8.25 | 16902 |
| 2022-11-15 | 13.10 | $8.50 | 15276 |
| 2022-11-14 | 13.36 | $8.60 | 22635 |
| 2022-11-11 | 13.18 | $8.62 | 12472 |
| 2022-11-10 | 12.99 | $8.43 | 58532 |
| 2022-11-09 | 12.79 | $8.89 | 60515 |
| 2022-11-08 | 11.98 | $8.94 | 109133 |
| 2022-11-07 | 11.13 | $8.76 | 51633 |
| 2022-11-04 | 10.86 | $8.64 | 42569 |
| 2022-11-03 | 10.33 | $8.48 | 29130 |
| 2022-11-02 | 10.24 | $8.09 | 156838 |
| 2022-11-01 | 10.16 | $7.95 | 26323 |
| 2022-10-31 | 10.56 | $7.63 | 19468 |
| 2022-10-28 | 10.71 | $7.79 | 52538 |
| 2022-10-27 | 10.88 | $7.55 | 12831 |
| 2022-10-26 | 11.06 | $7.89 | 26177 |
| 2022-10-25 | 11.58 | $7.86 | 43560 |
| 2022-10-24 | 11.76 | $7.54 | 77230 |
| 2022-10-21 | 11.85 | $7.87 | 14239 |
| 2022-10-20 | 12.10 | $7.83 | 57037 |
| 2022-10-19 | 12.03 | $7.81 | 95207 |
| 2022-10-18 | 11.96 | $7.68 | 46654 |
| 2022-10-17 | 12.42 | $7.32 | 85601 |
| 2022-10-14 | 13.04 | $7.33 | 12349 |
| 2022-10-13 | 13.23 | $7.27 | 28530 |
| 2022-10-12 | 13.43 | $7.22 | 16705 |
| 2022-10-11 | 13.56 | $7.39 | 38406 |
| 2022-10-10 | 13.88 | $7.16 | 30431 |
| 2022-10-07 | 14.02 | $6.96 | 33574 |
| 2022-10-06 | 14.25 | $7.32 | 24521 |
| 2022-10-05 | 14.76 | $7.21 | 22965 |
| 2022-10-04 | 15.30 | $7.12 | 29575 |
| 2022-10-03 | 15.77 | $6.97 | 42419 |
| 2022-09-30 | 15.93 | $6.99 | 23563 |
| 2022-09-29 | 16.50 | $7.04 | 35867 |
| 2022-09-28 | 16.84 | $6.83 | 55227 |
| 2022-09-27 | 16.81 | $6.52 | 55786 |
| 2022-09-26 | 16.48 | $6.75 | 65011 |
| 2022-09-23 | 16.34 | $6.73 | 46597 |
| 2022-09-22 | 16.29 | $6.95 | 36405 |
| 2022-09-21 | 16.50 | $7.05 | 48724 |
| 2022-09-20 | 16.93 | $7.39 | 38223 |
| 2022-09-19 | 17.63 | $7.50 | 39947 |
| 2022-09-16 | 18.35 | $7.22 | 123105 |
| 2022-09-15 | 19.10 | $7.56 | 57344 |
| 2022-09-14 | 19.98 | $7.35 | 54724 |
| 2022-09-13 | 20.76 | $7.41 | 24013 |
| 2022-09-12 | 21.67 | $7.62 | 41543 |
| 2022-09-09 | 22.38 | $7.66 | 31221 |
| 2022-09-08 | 22.73 | $7.78 | 24990 |
| 2022-09-07 | 22.70 | $7.80 | 17952 |
| 2022-09-06 | 22.67 | $7.65 | 37866 |
| 2022-09-02 | 22.35 | $7.71 | 35021 |
| 2022-09-01 | 22.02 | $7.78 | 49356 |
| 2022-08-31 | 21.75 | $7.71 | 33497 |
| 2022-08-30 | 21.54 | $7.64 | 34248 |
| 2022-08-29 | 21.19 | $7.56 | 38665 |
| 2022-08-26 | 20.82 | $7.70 | 42431 |
| 2022-08-25 | 20.75 | $7.94 | 20716 |
| 2022-08-24 | 20.99 | $7.85 | 54263 |
| 2022-08-23 | 21.13 | $7.99 | 30612 |
| 2022-08-22 | 21.29 | $7.70 | 40571 |
| 2022-08-19 | 21.10 | $7.85 | 66014 |
| 2022-08-18 | 21.17 | $8.15 | 38146 |
| 2022-08-17 | 21.44 | $8.00 | 71976 |
| 2022-08-16 | 21.35 | $7.96 | 50897 |
| 2022-08-15 | 21.30 | $8.11 | 42952 |
| 2022-08-12 | 20.95 | $7.97 | 70676 |
| 2022-08-11 | 20.41 | $7.96 | 47064 |
| 2022-08-10 | 19.91 | $8.22 | 42170 |
| 2022-08-09 | 19.55 | $8.10 | 86993 |
| 2022-08-08 | 18.74 | $8.18 | 144366 |
| 2022-08-05 | 17.88 | $7.89 | 102240 |
| 2022-08-04 | 16.98 | $8.01 | 500530 |
| 2022-08-03 | 16.04 | $9.93 | 45617 |
| 2022-08-02 | 16.19 | $9.86 | 18820 |
| 2022-08-01 | 16.09 | $9.89 | 62638 |
| 2022-07-29 | 15.99 | $9.77 | 32820 |
| 2022-07-28 | 16.35 | $9.80 | 36061 |
| 2022-07-27 | 16.72 | $9.77 | 23226 |
| 2022-07-26 | 17.21 | $9.71 | 18519 |
| 2022-07-25 | 17.35 | $9.98 | 33457 |
| 2022-07-22 | 17.19 | $9.88 | 34088 |
| 2022-07-21 | 17.12 | $9.92 | 29796 |
| 2022-07-20 | 17.26 | $9.59 | 50349 |
| 2022-07-19 | 17.51 | $9.75 | 82147 |
| 2022-07-18 | 17.64 | $9.73 | 46753 |
| 2022-07-15 | 17.63 | $9.73 | 38141 |
| 2022-07-14 | 17.80 | $9.50 | 46512 |
| 2022-07-13 | 17.76 | $9.65 | 36742 |
| 2022-07-12 | 17.75 | $9.56 | 31242 |
| 2022-07-11 | 17.65 | $9.75 | 52780 |
| 2022-07-08 | 17.12 | $10.05 | 55454 |
| 2022-07-07 | 16.57 | $9.80 | 40460 |
| 2022-07-06 | 16.27 | $9.58 | 86813 |
| 2022-07-05 | 16.04 | $9.53 | 62610 |
| 2022-07-01 | 15.93 | $9.67 | 64725 |
| 2022-06-30 | 15.47 | $9.63 | 102592 |
| 2022-06-29 | 15.26 | $9.52 | 81791 |
| 2022-06-28 | 15.19 | $9.02 | 159884 |
| 2022-06-27 | 15.54 | $9.17 | 107272 |
| 2022-06-24 | 15.67 | $9.61 | 2.2M |
| 2022-06-23 | 15.81 | $8.86 | 179116 |
| 2022-06-22 | 16.36 | $8.55 | 110877 |
| 2022-06-21 | 16.95 | $8.60 | 219354 |
| 2022-06-17 | 17.53 | $8.76 | 187790 |
| 2022-06-16 | 18.31 | $8.78 | 108214 |
| 2022-06-15 | 18.89 | $8.88 | 109008 |
| 2022-06-14 | 19.83 | $8.94 | 56977 |
| 2022-06-13 | 20.78 | $9.20 | 137317 |
| 2022-06-10 | 21.42 | $9.36 | 60522 |
| 2022-06-09 | 21.84 | $9.79 | 54225 |
| 2022-06-08 | 21.68 | $10.12 | 73905 |
| 2022-06-07 | 21.48 | $10.04 | 205280 |
| 2022-06-06 | 21.59 | $9.56 | 104404 |
| 2022-06-03 | 22.18 | $9.47 | 86382 |
| 2022-06-02 | 23.01 | $9.45 | 92830 |
| 2022-06-01 | 23.89 | $9.05 | 160770 |
| 2022-05-31 | 24.82 | $9.67 | 73618 |
| 2022-05-27 | 25.07 | $9.61 | 70799 |
| 2022-05-26 | 25.33 | $9.35 | 127761 |
| 2022-05-25 | 25.87 | $8.73 | 54405 |
| 2022-05-24 | 27.18 | $8.59 | 62612 |
| 2022-05-23 | 28.53 | $8.86 | 84182 |
| 2022-05-20 | 29.96 | $8.49 | 63390 |
| 2022-05-19 | 31.10 | $8.45 | 60799 |
| 2022-05-18 | 32.30 | $8.45 | 91504 |
| 2022-05-17 | 33.56 | $8.58 | 65881 |
| 2022-05-16 | 34.77 | $8.09 | 70687 |
| 2022-05-13 | 35.84 | $8.42 | 114525 |
| 2022-05-12 | 37.04 | $8.23 | 98987 |
| 2022-05-11 | 38.07 | $8.05 | 162595 |
| 2022-05-10 | 39.18 | $8.88 | 215021 |
| 2022-05-09 | 40.56 | $8.29 | 324595 |
| 2022-05-06 | 42.02 | $9.33 | 150244 |
| 2022-05-05 | 44.20 | $9.28 | 258089 |
| 2022-05-04 | 46.31 | $8.08 | 122519 |
| 2022-05-03 | 47.19 | $8.33 | 129818 |
| 2022-05-02 | 48.33 | $8.20 | 152150 |
| 2022-04-29 | 49.47 | $7.93 | 146423 |
| 2022-04-28 | 50.21 | $7.43 | 151136 |
| 2022-04-27 | 49.91 | $7.08 | 567666 |
| 2022-04-26 | 48.71 | $7.00 | 192522 |
| 2022-04-25 | 47.53 | $7.25 | 167891 |
| 2022-04-22 | 46.38 | $7.51 | 99664 |
| 2022-04-21 | 45.28 | $7.82 | 116097 |
| 2022-04-20 | 44.31 | $8.17 | 88476 |
| 2022-04-19 | 43.42 | $8.03 | 119675 |
| 2022-04-18 | 42.48 | $8.12 | 112028 |
| 2022-04-14 | 41.54 | $8.47 | 183534 |
| 2022-04-13 | 40.59 | $8.28 | 422706 |
| 2022-04-12 | 39.58 | $8.45 | 127626 |
| 2022-04-11 | 38.73 | $8.68 | 109749 |
| 2022-04-08 | 37.97 | $8.78 | 158336 |
| 2022-04-07 | 37.30 | $9.21 | 111781 |
| 2022-04-06 | 36.82 | $9.25 | 121115 |
| 2022-04-05 | 36.40 | $9.53 | 81304 |
| 2022-04-04 | 36.15 | $9.89 | 83949 |
| 2022-04-01 | 36.04 | $9.86 | 72114 |
| 2022-03-31 | 35.95 | $9.80 | 106909 |
| 2022-03-30 | 35.88 | $9.90 | 150752 |
| 2022-03-29 | 35.58 | $9.75 | 212231 |
| 2022-03-28 | 35.27 | $9.72 | 116191 |
| 2022-03-25 | 34.73 | $9.75 | 229970 |
| 2022-03-24 | 34.24 | $10.43 | 208139 |
| 2022-03-23 | 34.08 | $10.82 | 84341 |
| 2022-03-22 | 34.50 | $11.05 | 44884 |
| 2022-03-21 | 34.95 | $11.00 | 129371 |
| 2022-03-18 | 35.52 | $11.00 | 134181 |
| 2022-03-17 | 36.11 | $10.89 | 56827 |
| 2022-03-16 | 36.46 | $10.90 | 83109 |
| 2022-03-15 | 36.82 | $10.85 | 78964 |
| 2022-03-14 | 37.20 | $10.45 | 80871 |
| 2022-03-11 | 36.80 | $10.39 | 96902 |
| 2022-03-10 | 36.22 | $10.40 | 94759 |
| 2022-03-09 | 35.64 | $10.83 | 90093 |
| 2022-03-08 | 35.11 | $10.67 | 57991 |
| 2022-03-07 | 34.65 | $10.71 | 98889 |
| 2022-03-04 | 34.18 | $11.20 | 100588 |
| 2022-03-03 | 33.83 | $11.25 | 98603 |
| 2022-03-02 | 33.48 | $11.34 | 55957 |
| 2022-03-01 | 33.25 | $11.32 | 78404 |
| 2022-02-28 | 33.01 | $11.49 | 83425 |
| 2022-02-25 | 32.78 | $11.32 | 127264 |
| 2022-02-24 | 32.39 | $10.87 | 80848 |
| 2022-02-23 | 31.35 | $10.90 | 93624 |
| 2022-02-22 | 30.38 | $11.03 | 190002 |
| 2022-02-18 | 29.37 | $10.77 | 148628 |
| 2022-02-17 | 27.80 | $10.24 | 87627 |
| 2022-02-16 | 26.05 | $10.83 | 110634 |
| 2022-02-15 | 24.35 | $10.80 | 130891 |
| 2022-02-14 | 22.37 | $10.56 | 227485 |
| 2022-02-11 | 20.29 | $10.55 | 379996 |
| 2022-02-10 | 17.98 | $10.50 | 1.2M |
| 2022-02-09 | 15.59 | $14.28 | 56666 |
| 2022-02-08 | 14.85 | $15.00 | 98590 |
| 2022-02-07 | 14.65 | $14.96 | 70529 |
| 2022-02-04 | 14.49 | $14.99 | 54613 |
| 2022-02-03 | 14.19 | $14.98 | 55030 |
| 2022-02-02 | 13.98 | $14.99 | 60758 |
| 2022-02-01 | 13.77 | $15.05 | 117064 |
| 2022-01-31 | 13.55 | $15.10 | 58674 |
| 2022-01-28 | 13.51 | $15.24 | 57555 |
| 2022-01-27 | 13.19 | $15.01 | 52217 |
| 2022-01-26 | 13.01 | $15.04 | 79274 |
| 2022-01-25 | 12.83 | $15.14 | 27394 |
| 2022-01-24 | 12.76 | $15.55 | 113288 |
| 2022-01-21 | 12.12 | $15.43 | 67816 |
| 2022-01-20 | 11.91 | $15.88 | 66840 |
| 2022-01-19 | 11.85 | $15.83 | 61582 |
| 2022-01-18 | 11.39 | $15.68 | 49457 |
| 2022-01-14 | 11.00 | $16.16 | 43465 |
| 2022-01-13 | 10.74 | $16.40 | 30915 |
| 2022-01-12 | 10.68 | $16.11 | 72364 |
| 2022-01-11 | 10.60 | $16.07 | 85460 |
| 2022-01-10 | 10.06 | $15.98 | 86116 |
| 2022-01-07 | 9.66 | $15.77 | 67864 |
| 2022-01-06 | 9.40 | $16.36 | 32562 |
| 2022-01-05 | 9.37 | $16.72 | 51700 |
| 2022-01-04 | 9.78 | $17.02 | 38631 |
| 2022-01-03 | 9.89 | $17.39 | 29136 |
| 2021-12-31 | 10.03 | $17.03 | 51633 |
| 2021-12-30 | 10.48 | $16.81 | 33387 |
| 2021-12-29 | 10.97 | $16.82 | 36834 |
| 2021-12-28 | 11.41 | $16.50 | 98027 |
| 2021-12-27 | 11.94 | $16.90 | 40772 |
| 2021-12-23 | 12.51 | $16.91 | 46473 |
| 2021-12-22 | 13.10 | $16.67 | 73059 |
| 2021-12-21 | 13.73 | $16.61 | 66185 |
| 2021-12-20 | 14.27 | $16.27 | 43361 |
| 2021-12-17 | 14.67 | $16.46 | 138378 |
| 2021-12-16 | 15.10 | $16.13 | 66082 |
| 2021-12-15 | 15.69 | $17.03 | 70689 |
| 2021-12-14 | 16.42 | $17.00 | 81457 |
| 2021-12-13 | 17.21 | $17.01 | 48803 |
| 2021-12-10 | 17.92 | $17.10 | 99896 |
| 2021-12-09 | 18.51 | $17.36 | 50337 |
| 2021-12-08 | 18.70 | $17.50 | 90269 |
| 2021-12-07 | 19.00 | $16.73 | 77123 |
| 2021-12-06 | 19.99 | $16.17 | 43707 |
| 2021-12-03 | 20.65 | $15.94 | 97981 |
| 2021-12-02 | 21.34 | $16.01 | 82008 |
| 2021-12-01 | 21.67 | $15.99 | 92713 |
| 2021-11-30 | 22.18 | $16.55 | 91113 |
| 2021-11-29 | 23.28 | $17.10 | 95727 |
| 2021-11-26 | 24.26 | $17.07 | 57935 |
| 2021-11-24 | 25.30 | $17.81 | 48242 |
| 2021-11-23 | 25.81 | $17.75 | 107141 |
| 2021-11-22 | 26.41 | $17.69 | 158447 |
| 2021-11-19 | 27.04 | $17.87 | 119818 |
| 2021-11-18 | 27.12 | $18.47 | 97732 |
| 2021-11-17 | 26.64 | $18.50 | 101198 |
| 2021-11-16 | 26.16 | $17.78 | 82463 |
| 2021-11-15 | 25.93 | $17.85 | 136521 |
| 2021-11-12 | 25.82 | $15.95 | 75488 |
| 2021-11-11 | 26.46 | $16.54 | 78527 |
| 2021-11-10 | 26.38 | $16.53 | 83660 |
| 2021-11-09 | 26.45 | $15.75 | 81733 |
| 2021-11-08 | 26.23 | $16.26 | 26113 |
| 2021-11-05 | 25.50 | $16.58 | 63104 |
| 2021-11-04 | 24.89 | $16.64 | 66384 |
| 2021-11-03 | 23.62 | $16.86 | 64308 |
| 2021-11-02 | 22.30 | $16.09 | 60577 |
| 2021-11-01 | 21.03 | $16.37 | 142423 |
| 2021-10-29 | 19.45 | $16.63 | 131881 |
| 2021-10-28 | 17.89 | $15.63 | 58563 |
| 2021-10-27 | 16.88 | $14.85 | 47588 |
| 2021-10-26 | 16.32 | $14.97 | 62787 |
| 2021-10-25 | 15.74 | $14.51 | 146652 |
| 2021-10-22 | 15.25 | $14.39 | 49363 |
| 2021-10-21 | 15.03 | $14.41 | 75436 |
| 2021-10-20 | 14.79 | $14.06 | 183619 |
| 2021-10-19 | 14.83 | $13.24 | 133456 |
| 2021-10-18 | 15.23 | $13.10 | 100831 |
| 2021-10-15 | 15.44 | $12.87 | 101508 |
| 2021-10-14 | 15.57 | $12.90 | 207034 |
| 2021-10-13 | 15.70 | $12.75 | 42701 |
| 2021-10-12 | 15.63 | $12.83 | 57999 |
| 2021-10-11 | 15.58 | $13.07 | 41757 |
| 2021-10-08 | 15.71 | $13.23 | 80942 |
| 2021-10-07 | 15.94 | $13.51 | 48126 |
| 2021-10-06 | 16.52 | $13.39 | 70411 |
| 2021-10-05 | 16.89 | $13.33 | 63969 |
| 2021-10-04 | 17.27 | $13.28 | 74871 |
| 2021-10-01 | 17.68 | $13.45 | 62433 |
| 2021-09-30 | 18.09 | $13.03 | 77471 |
| 2021-09-29 | 18.22 | $13.14 | 59989 |
| 2021-09-28 | 18.52 | $13.12 | 124502 |
| 2021-09-27 | 18.83 | $12.96 | 163725 |
| 2021-09-24 | 18.82 | $13.02 | 106755 |
| 2021-09-23 | 18.97 | $13.13 | 109953 |
| 2021-09-22 | 19.10 | $12.88 | 75397 |
| 2021-09-21 | 18.95 | $12.74 | 90573 |
| 2021-09-20 | 18.59 | $12.85 | 179270 |
| 2021-09-17 | 18.24 | $12.87 | 263869 |
| 2021-09-16 | 17.99 | $13.55 | 58570 |
| 2021-09-15 | 18.04 | $13.45 | 97010 |
| 2021-09-14 | 18.02 | $13.54 | 93461 |
| 2021-09-13 | 18.11 | $13.93 | 51708 |
| 2021-09-10 | 18.40 | $13.72 | 92665 |
| 2021-09-09 | 18.64 | $13.74 | 69848 |
| 2021-09-08 | 18.97 | $13.66 | 85302 |
| 2021-09-07 | 19.24 | $13.89 | 82261 |
| 2021-09-03 | 19.69 | $14.11 | 89230 |
| 2021-09-02 | 20.30 | $14.30 | 41202 |
| 2021-09-01 | 21.02 | $14.41 | 37999 |
| 2021-08-31 | 21.78 | $14.25 | 78297 |
| 2021-08-30 | 22.42 | $14.13 | 81090 |
| 2021-08-27 | 23.11 | $14.23 | 156262 |
| 2021-08-26 | 23.92 | $14.50 | 126646 |
| 2021-08-25 | 24.88 | $14.85 | 102786 |
| 2021-08-24 | 26.06 | $15.18 | 128725 |
| 2021-08-23 | 27.30 | $14.86 | 240080 |
| 2021-08-20 | 28.61 | $15.33 | 87957 |
| 2021-08-19 | 30.05 | $14.83 | 101174 |
| 2021-08-18 | 31.54 | $14.98 | 151619 |
| 2021-08-17 | 33.04 | $15.13 | 94115 |
| 2021-08-16 | 34.72 | $15.16 | 128821 |
| 2021-08-13 | 36.43 | $15.25 | 208810 |
| 2021-08-12 | 38.34 | $14.80 | 740662 |
| 2021-08-11 | 40.35 | $19.16 | 47670 |
| 2021-08-10 | 40.35 | $19.83 | 86301 |
| 2021-08-09 | 39.86 | $19.94 | 51023 |
| 2021-08-06 | 39.15 | $20.17 | 49350 |
| 2021-08-05 | 38.41 | $19.58 | 39358 |
| 2021-08-04 | 37.74 | $19.90 | 73444 |
| 2021-08-03 | 36.71 | $20.32 | 97463 |
| 2021-08-02 | 35.64 | $18.81 | 41868 |
| 2021-07-30 | 34.76 | $18.25 | 29774 |
| 2021-07-29 | 33.90 | $18.36 | 53384 |
| 2021-07-28 | 32.98 | $18.44 | 40659 |
| 2021-07-27 | 31.88 | $18.71 | 46143 |
| 2021-07-26 | 30.71 | $18.74 | 25443 |
| 2021-07-23 | 29.56 | $18.85 | 42140 |
| 2021-07-22 | 28.38 | $17.99 | 40744 |
| 2021-07-21 | 27.20 | $18.42 | 51815 |
| 2021-07-20 | 25.81 | $18.21 | 59491 |
| 2021-07-19 | 24.37 | $18.31 | 69246 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected