Is Inogen, Inc. (INGN) a Buy, Sell, or Hold?
NASDAQ : INGN
Inogen, Inc. — Stock Chart
$6.02 USD
-$0.03 (-0.5%)
- Volume
- 272.05K
- Average Volume
- 304.79K
- Market Capitalization
- $162.99M
- P/E Ratio
- -6.69
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $9.13
- Year Low
- $5.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
INGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.05 | $6.02 | -0.50% | 280.4K |
| 2026-08-07 | $5.90 | $6.05 | 2.54% | 599.11K |
| 2026-08-06 | $6.61 | $6.49 | -1.82% | 283.31K |
| 2026-08-05 | $6.93 | $6.56 | -5.34% | 289K |
| 2026-08-04 | $6.70 | $6.92 | 3.28% | 308.14K |
| 2026-08-03 | $6.50 | $6.71 | 3.23% | 264.24K |
| 2026-07-31 | $6.40 | $6.45 | 0.78% | 282.53K |
| 2026-07-30 | $6.39 | $6.42 | 0.47% | 124.82K |
| 2026-07-29 | $6.38 | $6.43 | 0.78% | 148.84K |
| 2026-07-28 | $6.33 | $6.42 | 1.42% | 134.89K |
| 2026-07-27 | $6.24 | $6.31 | 1.12% | 191.64K |
| 2026-07-24 | $6.38 | $6.15 | -3.61% | 233.4K |
| 2026-07-23 | $6.40 | $6.32 | -1.25% | 308.6K |
| 2026-07-22 | $6.50 | $6.51 | 0.15% | 216.34K |
| 2026-07-21 | $6.36 | $6.43 | 1.10% | 146.3K |
| 2026-07-20 | $6.54 | $6.40 | -2.14% | 266.83K |
| 2026-07-17 | $6.60 | $6.57 | -0.45% | 134.9K |
| 2026-07-16 | $6.44 | $6.66 | 3.42% | 247.5K |
| 2026-07-15 | $6.31 | $6.41 | 1.58% | 223.62K |
| 2026-07-14 | $6.54 | $6.33 | -3.21% | 221.2K |
| 2026-07-13 | $6.52 | $6.54 | 0.31% | 272.34K |
| 2026-07-10 | $6.50 | $6.54 | 0.62% | 155.5K |
| 2026-07-09 | $6.45 | $6.53 | 1.24% | 123.4K |
| 2026-07-08 | $6.48 | $6.49 | 0.15% | 231.71K |
| 2026-07-07 | $6.67 | $6.54 | -1.95% | 166.53K |
| 2026-07-06 | $6.58 | $6.67 | 1.37% | 157.74K |
| 2026-07-02 | $6.63 | $6.60 | -0.45% | 217.41K |
| 2026-07-01 | $6.46 | $6.65 | 2.94% | 264.42K |
| 2026-06-30 | $6.90 | $6.45 | -6.52% | 300.2K |
| 2026-06-29 | $6.94 | $6.93 | -0.14% | 156.04K |
| 2026-06-26 | $6.79 | $6.94 | 2.21% | 631.62K |
| 2026-06-25 | $6.76 | $6.78 | 0.30% | 178.32K |
| 2026-06-24 | $6.54 | $6.76 | 3.36% | 211.31K |
| 2026-06-23 | $6.40 | $6.54 | 2.19% | 229.71K |
| 2026-06-22 | $6.40 | $6.43 | 0.47% | 260.53K |
| 2026-06-18 | $6.42 | $6.41 | -0.16% | 353K |
| 2026-06-17 | $6.38 | $6.37 | -0.16% | 238.4K |
| 2026-06-16 | $6.48 | $6.41 | -1.08% | 259.3K |
| 2026-06-15 | $6.45 | $6.46 | 0.16% | 173.25K |
| 2026-06-12 | $6.33 | $6.40 | 1.11% | 148.4K |
| 2026-06-11 | $6.60 | $6.30 | -4.55% | 308.4K |
| 2026-06-10 | $6.35 | $6.59 | 3.78% | 322.09K |
| 2026-06-09 | $6.12 | $6.35 | 3.76% | 529.62K |
| 2026-06-08 | $6.50 | $6.06 | -6.77% | 313.13K |
| 2026-06-05 | $6.35 | $6.41 | 0.94% | 467K |
| 2026-06-04 | $6.02 | $6.31 | 4.82% | 464.52K |
| 2026-06-03 | $6.11 | $5.98 | -2.13% | 438.33K |
| 2026-06-02 | $6.05 | $6.09 | 0.66% | 542.2K |
| 2026-06-01 | $6.43 | $6.09 | -5.29% | 609.7K |
| 2026-05-29 | $6.55 | $6.49 | -0.92% | 351.21K |
| 2026-05-28 | $6.67 | $6.54 | -1.95% | 215.73K |
| 2026-05-27 | $6.62 | $6.58 | -0.60% | 437.3K |
| 2026-05-26 | $6.41 | $6.58 | 2.65% | 311.5K |
| 2026-05-22 | $6.45 | $6.40 | -0.78% | 217.4K |
| 2026-05-21 | $6.33 | $6.41 | 1.26% | 365.95K |
| 2026-05-20 | $6.43 | $6.34 | -1.40% | 456.95K |
| 2026-05-19 | $6.25 | $6.45 | 3.20% | 397.14K |
| 2026-05-18 | $6.36 | $6.30 | -0.94% | 326.08K |
| 2026-05-15 | $6.71 | $6.38 | -4.92% | 293.4K |
| 2026-05-14 | $6.83 | $6.80 | -0.44% | 252.8K |
| 2026-05-13 | $6.64 | $6.81 | 2.56% | 292.4K |
| 2026-05-12 | $6.66 | $6.68 | 0.30% | 474.5K |
| 2026-05-11 | $6.95 | $6.62 | -4.75% | 815.61K |
| 2026-05-08 | $7.17 | $7.02 | -2.09% | 819.9K |
| 2026-05-07 | $7.13 | $7.19 | 0.84% | 448.7K |
| 2026-05-06 | $7.09 | $7.11 | 0.28% | 268.73K |
| 2026-05-05 | $6.97 | $7.05 | 1.15% | 249.7K |
| 2026-05-04 | $6.93 | $6.97 | 0.58% | 197.62K |
| 2026-05-01 | $7.11 | $6.98 | -1.83% | 175.58K |
| 2026-04-30 | $6.97 | $7.11 | 2.01% | 217.1K |
| 2026-04-29 | $7.35 | $7.00 | -4.76% | 406.47K |
| 2026-04-28 | $7.24 | $7.35 | 1.52% | 558.66K |
| 2026-04-27 | $7.05 | $7.25 | 2.84% | 255.11K |
| 2026-04-24 | $6.95 | $7.05 | 1.44% | 261.12K |
| 2026-04-23 | $7.17 | $6.99 | -2.51% | 201.2K |
| 2026-04-22 | $6.99 | $7.15 | 2.29% | 265.64K |
| 2026-04-21 | $6.95 | $6.96 | 0.14% | 272.12K |
| 2026-04-20 | $6.70 | $6.95 | 3.73% | 231.5K |
| 2026-04-17 | $6.64 | $6.82 | 2.71% | 276.34K |
| 2026-04-16 | $6.21 | $6.59 | 6.12% | 553.71K |
| 2026-04-15 | $6.33 | $6.20 | -2.05% | 197.1K |
| 2026-04-14 | $6.49 | $6.34 | -2.31% | 210.57K |
| 2026-04-13 | $6.33 | $6.45 | 1.90% | 610.83K |
| 2026-04-10 | $6.70 | $6.33 | -5.52% | 313.6K |
| 2026-04-09 | $6.64 | $6.66 | 0.30% | 274.69K |
| 2026-04-08 | $6.93 | $6.67 | -3.75% | 191.2K |
| 2026-04-07 | $6.50 | $6.80 | 4.62% | 622.6K |
| 2026-04-06 | $6.18 | $6.36 | 2.91% | 258.22K |
| 2026-04-02 | $6.18 | $6.21 | 0.49% | 133.7K |
| 2026-04-01 | $6.23 | $6.27 | 0.64% | 153.3K |