Is Inogen, Inc. (INGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inogen, Inc. (INGN) research center and poll results.
NASDAQ : INGN
Inogen, Inc. — Technical Indicators
$6.02 USD
-$0.03 (-0.5%)
- Volume
- 272.05K
- Average Volume
- 304.79K
- Market Capitalization
- $162.99M
- P/E Ratio
- -6.69
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $9.13
- Year Low
- $5.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.43
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.64
Average
15.41
Maximum
70.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.43 | $6.02 | 280400 |
| 2026-08-07 | 6.45 | $6.05 | 599111 |
| 2026-08-06 | 6.48 | $6.49 | 283308 |
| 2026-08-05 | 6.48 | $6.56 | 289000 |
| 2026-08-04 | 6.48 | $6.92 | 308140 |
| 2026-08-03 | 6.46 | $6.71 | 264237 |
| 2026-07-31 | 6.46 | $6.45 | 282531 |
| 2026-07-30 | 6.46 | $6.42 | 124815 |
| 2026-07-29 | 6.48 | $6.43 | 148838 |
| 2026-07-28 | 6.48 | $6.42 | 134887 |
| 2026-07-27 | 6.50 | $6.31 | 191644 |
| 2026-07-24 | 6.53 | $6.15 | 233400 |
| 2026-07-23 | 6.56 | $6.32 | 308604 |
| 2026-07-22 | 6.59 | $6.51 | 216344 |
| 2026-07-21 | 6.59 | $6.43 | 146300 |
| 2026-07-20 | 6.59 | $6.40 | 266826 |
| 2026-07-17 | 6.59 | $6.57 | 134900 |
| 2026-07-16 | 6.58 | $6.66 | 247501 |
| 2026-07-15 | 6.57 | $6.41 | 223625 |
| 2026-07-14 | 6.57 | $6.33 | 221200 |
| 2026-07-13 | 6.57 | $6.54 | 272341 |
| 2026-07-10 | 6.56 | $6.54 | 155500 |
| 2026-07-09 | 6.56 | $6.53 | 123400 |
| 2026-07-08 | 6.55 | $6.49 | 231710 |
| 2026-07-07 | 6.53 | $6.54 | 166529 |
| 2026-07-06 | 6.53 | $6.67 | 157740 |
| 2026-07-02 | 6.51 | $6.60 | 217411 |
| 2026-07-01 | 6.48 | $6.65 | 264418 |
| 2026-06-30 | 6.45 | $6.45 | 300204 |
| 2026-06-29 | 6.43 | $6.93 | 156043 |
| 2026-06-26 | 6.41 | $6.94 | 631619 |
| 2026-06-25 | 6.39 | $6.78 | 178315 |
| 2026-06-24 | 6.38 | $6.76 | 211314 |
| 2026-06-23 | 6.37 | $6.54 | 229707 |
| 2026-06-22 | 6.36 | $6.43 | 260533 |
| 2026-06-18 | 6.36 | $6.41 | 353000 |
| 2026-06-17 | 6.36 | $6.37 | 238400 |
| 2026-06-16 | 6.36 | $6.41 | 259300 |
| 2026-06-15 | 6.36 | $6.46 | 173248 |
| 2026-06-12 | 6.35 | $6.40 | 148400 |
| 2026-06-11 | 6.37 | $6.30 | 308401 |
| 2026-06-10 | 6.40 | $6.59 | 322094 |
| 2026-06-09 | 6.40 | $6.35 | 529623 |
| 2026-06-08 | 6.42 | $6.06 | 313128 |
| 2026-06-05 | 6.46 | $6.41 | 467000 |
| 2026-06-04 | 6.50 | $6.31 | 464525 |
| 2026-06-03 | 6.54 | $5.98 | 438331 |
| 2026-06-02 | 6.60 | $6.09 | 542200 |
| 2026-06-01 | 6.64 | $6.09 | 609700 |
| 2026-05-29 | 6.69 | $6.49 | 351211 |
| 2026-05-28 | 6.72 | $6.54 | 215729 |
| 2026-05-27 | 6.74 | $6.58 | 437300 |
| 2026-05-26 | 6.78 | $6.58 | 311500 |
| 2026-05-22 | 6.81 | $6.40 | 217400 |
| 2026-05-21 | 6.84 | $6.41 | 365948 |
| 2026-05-20 | 6.87 | $6.34 | 456947 |
| 2026-05-19 | 6.91 | $6.45 | 397135 |
| 2026-05-18 | 6.94 | $6.30 | 326078 |
| 2026-05-15 | 6.97 | $6.38 | 293400 |
| 2026-05-14 | 6.99 | $6.80 | 252800 |
| 2026-05-13 | 6.98 | $6.81 | 292400 |
| 2026-05-12 | 6.95 | $6.68 | 474500 |
| 2026-05-11 | 6.94 | $6.62 | 815610 |
| 2026-05-08 | 6.93 | $7.02 | 819900 |
| 2026-05-07 | 6.89 | $7.19 | 448696 |
| 2026-05-06 | 6.87 | $7.11 | 268731 |
| 2026-05-05 | 6.84 | $7.05 | 249700 |
| 2026-05-04 | 6.83 | $6.97 | 197625 |
| 2026-05-01 | 6.80 | $6.98 | 175577 |
| 2026-04-30 | 6.76 | $7.11 | 217100 |
| 2026-04-29 | 6.72 | $7.00 | 406470 |
| 2026-04-28 | 6.68 | $7.35 | 558658 |
| 2026-04-27 | 6.62 | $7.25 | 255109 |
| 2026-04-24 | 6.56 | $7.05 | 261125 |
| 2026-04-23 | 6.54 | $6.99 | 201200 |
| 2026-04-22 | 6.51 | $7.15 | 265642 |
| 2026-04-21 | 6.47 | $6.96 | 272116 |
| 2026-04-20 | 6.44 | $6.95 | 231500 |
| 2026-04-17 | 6.40 | $6.82 | 276345 |
| 2026-04-16 | 6.37 | $6.59 | 553710 |
| 2026-04-15 | 6.34 | $6.20 | 197100 |
| 2026-04-14 | 6.34 | $6.34 | 210572 |
| 2026-04-13 | 6.33 | $6.45 | 610832 |
| 2026-04-10 | 6.31 | $6.33 | 313600 |
| 2026-04-09 | 6.30 | $6.66 | 274694 |
| 2026-04-08 | 6.28 | $6.67 | 191200 |
| 2026-04-07 | 6.26 | $6.80 | 622600 |
| 2026-04-06 | 6.24 | $6.36 | 258215 |
| 2026-04-02 | 6.24 | $6.21 | 133700 |
| 2026-04-01 | 6.26 | $6.27 | 153300 |
| 2026-03-31 | 6.26 | $6.18 | 248533 |
| 2026-03-30 | 6.26 | $6.11 | 189534 |
| 2026-03-27 | 6.26 | $6.19 | 169003 |
| 2026-03-26 | 6.26 | $6.50 | 181238 |
| 2026-03-25 | 6.26 | $6.42 | 135200 |
| 2026-03-24 | 6.24 | $6.32 | 196200 |
| 2026-03-23 | 6.21 | $6.45 | 291500 |
| 2026-03-20 | 6.17 | $6.10 | 290700 |
| 2026-03-19 | 6.16 | $6.16 | 147072 |
| 2026-03-18 | 6.14 | $6.13 | 180613 |
| 2026-03-17 | 6.13 | $6.20 | 238200 |
| 2026-03-16 | 6.10 | $6.13 | 203700 |
| 2026-03-13 | 6.08 | $6.06 | 179535 |
| 2026-03-12 | 6.07 | $6.10 | 239824 |
| 2026-03-11 | 6.07 | $6.23 | 194438 |
| 2026-03-10 | 6.05 | $6.22 | 209339 |
| 2026-03-09 | 6.02 | $6.36 | 280500 |
| 2026-03-06 | 5.98 | $6.47 | 338130 |
| 2026-03-05 | 5.94 | $6.55 | 732446 |
| 2026-03-04 | 5.90 | $6.31 | 300814 |
| 2026-03-03 | 5.89 | $6.21 | 420128 |
| 2026-03-02 | 5.88 | $6.18 | 378660 |
| 2026-02-27 | 5.86 | $6.10 | 402504 |
| 2026-02-26 | 5.85 | $6.44 | 475608 |
| 2026-02-25 | 5.82 | $6.01 | 1.1M |
| 2026-02-24 | 5.81 | $5.84 | 1.1M |
| 2026-02-23 | 5.82 | $5.68 | 181954 |
| 2026-02-20 | 5.84 | $5.79 | 175999 |
| 2026-02-19 | 5.86 | $5.83 | 218900 |
| 2026-02-18 | 5.89 | $5.83 | 165226 |
| 2026-02-17 | 5.91 | $5.69 | 140100 |
| 2026-02-13 | 5.93 | $5.76 | 223217 |
| 2026-02-12 | 5.97 | $5.79 | 298130 |
| 2026-02-11 | 6.00 | $6.13 | 618600 |
| 2026-02-10 | 6.01 | $5.75 | 293345 |
| 2026-02-09 | 6.03 | $5.59 | 214100 |
| 2026-02-06 | 6.10 | $5.66 | 337317 |
| 2026-02-05 | 6.18 | $5.66 | 266125 |
| 2026-02-04 | 6.26 | $5.84 | 172741 |
| 2026-02-03 | 6.31 | $5.95 | 115000 |
| 2026-02-02 | 6.35 | $6.00 | 150125 |
| 2026-01-30 | 6.38 | $5.90 | 244819 |
| 2026-01-29 | 6.42 | $5.82 | 207500 |
| 2026-01-28 | 6.46 | $5.86 | 216642 |
| 2026-01-27 | 6.51 | $5.89 | 224600 |
| 2026-01-26 | 6.55 | $6.01 | 224646 |
| 2026-01-23 | 6.59 | $6.03 | 257930 |
| 2026-01-22 | 6.62 | $6.22 | 198825 |
| 2026-01-21 | 6.64 | $6.36 | 208100 |
| 2026-01-20 | 6.66 | $6.21 | 156300 |
| 2026-01-16 | 6.69 | $6.25 | 161542 |
| 2026-01-15 | 6.72 | $6.45 | 128647 |
| 2026-01-14 | 6.74 | $6.50 | 254500 |
| 2026-01-13 | 6.76 | $6.22 | 274468 |
| 2026-01-12 | 6.80 | $6.21 | 613047 |
| 2026-01-09 | 6.84 | $7.03 | 128932 |
| 2026-01-08 | 6.83 | $7.22 | 113200 |
| 2026-01-07 | 6.81 | $7.32 | 332405 |
| 2026-01-06 | 6.78 | $6.79 | 127431 |
| 2026-01-05 | 6.78 | $6.65 | 156336 |
| 2026-01-02 | 6.80 | $6.63 | 171822 |
| 2025-12-31 | 6.81 | $6.72 | 117936 |
| 2025-12-30 | 6.81 | $6.72 | 150400 |
| 2025-12-29 | 6.83 | $6.71 | 113800 |
| 2025-12-26 | 6.84 | $6.80 | 148072 |
| 2025-12-24 | 6.86 | $6.67 | 39544 |
| 2025-12-23 | 6.88 | $6.68 | 99792 |
| 2025-12-22 | 6.90 | $6.75 | 177014 |
| 2025-12-19 | 6.91 | $6.71 | 179201 |
| 2025-12-18 | 6.90 | $6.83 | 133539 |
| 2025-12-17 | 6.90 | $6.82 | 135200 |
| 2025-12-16 | 6.90 | $6.81 | 163300 |
| 2025-12-15 | 6.89 | $6.83 | 422700 |
| 2025-12-12 | 6.90 | $7.06 | 118343 |
| 2025-12-11 | 6.89 | $7.02 | 110800 |
| 2025-12-10 | 6.89 | $6.91 | 145831 |
| 2025-12-09 | 6.89 | $6.72 | 122300 |
| 2025-12-08 | 6.91 | $6.67 | 171117 |
| 2025-12-05 | 6.92 | $6.94 | 125700 |
| 2025-12-04 | 6.93 | $6.99 | 182001 |
| 2025-12-03 | 6.95 | $6.91 | 175700 |
| 2025-12-02 | 7.01 | $6.74 | 176100 |
| 2025-12-01 | 7.08 | $6.95 | 156300 |
| 2025-11-28 | 7.14 | $7.08 | 70209 |
| 2025-11-26 | 7.20 | $7.12 | 120200 |
| 2025-11-25 | 7.26 | $7.09 | 123320 |
| 2025-11-24 | 7.34 | $7.08 | 208211 |
| 2025-11-21 | 7.41 | $6.88 | 269500 |
| 2025-11-20 | 7.51 | $6.59 | 283622 |
| 2025-11-19 | 7.63 | $6.69 | 206400 |
| 2025-11-18 | 7.74 | $6.85 | 206100 |
| 2025-11-17 | 7.82 | $6.71 | 318242 |
| 2025-11-14 | 7.91 | $6.90 | 147637 |
| 2025-11-13 | 7.98 | $6.88 | 176818 |
| 2025-11-12 | 8.07 | $7.09 | 160200 |
| 2025-11-11 | 8.14 | $6.99 | 249400 |
| 2025-11-10 | 8.21 | $7.02 | 201102 |
| 2025-11-07 | 8.26 | $6.99 | 177700 |
| 2025-11-06 | 8.32 | $7.03 | 400300 |
| 2025-11-05 | 8.39 | $7.39 | 486000 |
| 2025-11-04 | 8.45 | $8.06 | 132553 |
| 2025-11-03 | 8.48 | $8.21 | 206848 |
| 2025-10-31 | 8.49 | $8.24 | 90237 |
| 2025-10-30 | 8.51 | $8.17 | 126000 |
| 2025-10-29 | 8.53 | $8.41 | 161904 |
| 2025-10-28 | 8.53 | $8.53 | 134300 |
| 2025-10-27 | 8.51 | $8.66 | 119591 |
| 2025-10-24 | 8.49 | $8.77 | 116045 |
| 2025-10-23 | 8.46 | $8.95 | 177317 |
| 2025-10-22 | 8.43 | $8.85 | 310000 |
| 2025-10-21 | 8.41 | $8.49 | 159816 |
| 2025-10-20 | 8.40 | $8.58 | 84747 |
| 2025-10-17 | 8.41 | $8.37 | 158800 |
| 2025-10-16 | 8.42 | $8.51 | 126406 |
| 2025-10-15 | 8.44 | $8.52 | 115100 |
| 2025-10-14 | 8.43 | $8.37 | 188633 |
| 2025-10-13 | 8.43 | $8.04 | 163200 |
| 2025-10-10 | 8.46 | $8.16 | 118516 |
| 2025-10-09 | 8.48 | $8.50 | 116700 |
| 2025-10-08 | 8.48 | $8.69 | 146900 |
| 2025-10-07 | 8.46 | $8.59 | 165700 |
| 2025-10-06 | 8.46 | $8.43 | 182400 |
| 2025-10-03 | 8.46 | $8.65 | 118935 |
| 2025-10-02 | 8.43 | $8.53 | 170700 |
| 2025-10-01 | 8.41 | $8.42 | 211807 |
| 2025-09-30 | 8.39 | $8.17 | 258835 |
| 2025-09-29 | 8.38 | $8.11 | 207058 |
| 2025-09-26 | 8.38 | $8.22 | 169200 |
| 2025-09-25 | 8.36 | $8.46 | 184056 |
| 2025-09-24 | 8.34 | $8.43 | 175042 |
| 2025-09-23 | 8.32 | $8.34 | 155100 |
| 2025-09-22 | 8.28 | $8.66 | 169420 |
| 2025-09-19 | 8.24 | $8.66 | 351533 |
| 2025-09-18 | 8.18 | $8.79 | 316400 |
| 2025-09-17 | 8.11 | $8.32 | 192900 |
| 2025-09-16 | 8.07 | $8.50 | 140500 |
| 2025-09-15 | 8.02 | $8.56 | 134515 |
| 2025-09-12 | 7.97 | $8.54 | 206842 |
| 2025-09-11 | 7.92 | $8.56 | 178800 |
| 2025-09-10 | 7.88 | $8.32 | 172729 |
| 2025-09-09 | 7.84 | $8.53 | 238400 |
| 2025-09-08 | 7.77 | $8.45 | 221083 |
| 2025-09-05 | 7.67 | $8.11 | 251200 |
| 2025-09-04 | 7.56 | $8.12 | 272200 |
| 2025-09-03 | 7.47 | $7.88 | 219200 |
| 2025-09-02 | 7.39 | $8.10 | 215387 |
| 2025-08-29 | 7.31 | $7.99 | 167400 |
| 2025-08-28 | 7.22 | $7.96 | 114243 |
| 2025-08-27 | 7.14 | $7.93 | 177800 |
| 2025-08-26 | 7.07 | $7.99 | 208535 |
| 2025-08-25 | 7.00 | $7.71 | 154207 |
| 2025-08-22 | 6.96 | $7.75 | 203437 |
| 2025-08-21 | 6.91 | $7.53 | 171900 |
| 2025-08-20 | 6.87 | $7.37 | 132947 |
| 2025-08-19 | 6.84 | $7.49 | 149000 |
| 2025-08-18 | 6.78 | $7.55 | 179446 |
| 2025-08-15 | 6.72 | $7.46 | 182241 |
| 2025-08-14 | 6.66 | $7.67 | 267200 |
| 2025-08-13 | 6.61 | $7.70 | 319100 |
| 2025-08-12 | 6.56 | $7.58 | 428143 |
| 2025-08-11 | 6.51 | $7.04 | 428549 |
| 2025-08-08 | 6.49 | $6.48 | 651610 |
| 2025-08-07 | 6.51 | $5.87 | 419100 |
| 2025-08-06 | 6.58 | $6.30 | 281100 |
| 2025-08-05 | 6.64 | $6.33 | 278414 |
| 2025-08-04 | 6.69 | $6.54 | 224000 |
| 2025-08-01 | 6.73 | $6.21 | 445000 |
| 2025-07-31 | 6.79 | $6.31 | 318802 |
| 2025-07-30 | 6.84 | $6.55 | 198542 |
| 2025-07-29 | 6.87 | $6.60 | 193421 |
| 2025-07-28 | 6.89 | $6.79 | 150500 |
| 2025-07-25 | 6.91 | $6.80 | 141800 |
| 2025-07-24 | 6.93 | $6.80 | 216000 |
| 2025-07-23 | 6.94 | $6.73 | 268400 |
| 2025-07-22 | 6.96 | $6.34 | 141600 |
| 2025-07-21 | 6.98 | $6.29 | 152503 |
| 2025-07-18 | 6.99 | $6.35 | 175607 |
| 2025-07-17 | 7.01 | $6.68 | 292036 |
| 2025-07-16 | 7.00 | $6.54 | 183500 |
| 2025-07-15 | 7.00 | $6.55 | 116830 |
| 2025-07-14 | 6.98 | $6.71 | 107600 |
| 2025-07-11 | 6.97 | $6.92 | 162800 |
| 2025-07-10 | 6.95 | $7.31 | 126309 |
| 2025-07-09 | 6.91 | $7.50 | 151521 |
| 2025-07-08 | 6.87 | $7.26 | 123000 |
| 2025-07-07 | 6.84 | $7.26 | 162700 |
| 2025-07-03 | 6.79 | $7.49 | 89400 |
| 2025-07-02 | 6.74 | $7.42 | 247505 |
| 2025-07-01 | 6.68 | $7.10 | 164200 |
| 2025-06-30 | 6.65 | $7.03 | 131000 |
| 2025-06-27 | 6.62 | $7.08 | 359000 |
| 2025-06-26 | 6.59 | $7.20 | 256298 |
| 2025-06-25 | 6.56 | $7.12 | 269933 |
| 2025-06-24 | 6.53 | $7.05 | 179900 |
| 2025-06-23 | 6.50 | $6.67 | 183100 |
| 2025-06-20 | 6.51 | $6.64 | 344944 |
| 2025-06-18 | 6.47 | $6.60 | 140538 |
| 2025-06-17 | 6.46 | $6.48 | 289762 |
| 2025-06-16 | 6.44 | $6.60 | 443200 |
| 2025-06-13 | 6.42 | $6.25 | 132904 |
| 2025-06-12 | 6.39 | $6.44 | 133016 |
| 2025-06-11 | 6.36 | $6.45 | 154532 |
| 2025-06-10 | 6.35 | $6.62 | 151800 |
| 2025-06-09 | 6.33 | $6.64 | 128300 |
| 2025-06-06 | 6.31 | $6.59 | 184700 |
| 2025-06-05 | 6.30 | $6.30 | 129726 |
| 2025-06-04 | 6.34 | $6.42 | 109745 |
| 2025-06-03 | 6.37 | $6.39 | 195210 |
| 2025-06-02 | 6.40 | $6.36 | 220284 |
| 2025-05-30 | 6.45 | $6.43 | 123308 |
| 2025-05-29 | 6.48 | $6.53 | 138036 |
| 2025-05-28 | 6.51 | $6.53 | 201000 |
| 2025-05-27 | 6.54 | $6.62 | 165100 |
| 2025-05-23 | 6.58 | $6.53 | 258545 |
| 2025-05-22 | 6.61 | $6.75 | 599800 |
| 2025-05-21 | 6.63 | $5.96 | 290615 |
| 2025-05-20 | 6.68 | $6.27 | 210622 |
| 2025-05-19 | 6.70 | $6.13 | 240300 |
| 2025-05-16 | 6.73 | $6.09 | 279200 |
| 2025-05-15 | 6.77 | $5.75 | 295445 |
| 2025-05-14 | 6.83 | $5.88 | 409308 |
| 2025-05-13 | 6.89 | $6.14 | 432303 |
| 2025-05-12 | 6.95 | $6.30 | 457200 |
| 2025-05-09 | 7.00 | $6.24 | 471600 |
| 2025-05-08 | 7.04 | $6.35 | 999226 |
| 2025-05-07 | 7.08 | $7.17 | 250741 |
| 2025-05-06 | 7.05 | $7.07 | 188913 |
| 2025-05-05 | 7.05 | $6.97 | 151842 |
| 2025-05-02 | 7.05 | $7.20 | 124221 |
| 2025-05-01 | 7.05 | $7.06 | 158643 |
| 2025-04-30 | 7.05 | $7.13 | 119958 |
| 2025-04-29 | 7.05 | $7.28 | 149000 |
| 2025-04-28 | 7.04 | $7.27 | 150200 |
| 2025-04-25 | 7.01 | $7.28 | 172211 |
| 2025-04-24 | 7.01 | $7.15 | 187700 |
| 2025-04-23 | 7.01 | $6.88 | 202023 |
| 2025-04-22 | 7.03 | $6.73 | 187400 |
| 2025-04-21 | 7.06 | $6.74 | 227600 |
| 2025-04-17 | 7.09 | $6.82 | 217466 |
| 2025-04-16 | 7.12 | $6.88 | 413817 |
| 2025-04-15 | 7.15 | $7.20 | 221700 |
| 2025-04-14 | 7.16 | $7.32 | 334900 |
| 2025-04-11 | 7.17 | $7.31 | 247544 |
| 2025-04-10 | 7.17 | $7.08 | 399026 |
| 2025-04-09 | 7.19 | $7.04 | 352800 |
| 2025-04-08 | 7.23 | $6.59 | 366600 |
| 2025-04-07 | 7.29 | $7.09 | 734130 |
| 2025-04-04 | 7.31 | $7.04 | 554635 |
| 2025-04-03 | 7.34 | $7.05 | 590647 |
| 2025-04-02 | 7.38 | $7.20 | 174445 |
| 2025-04-01 | 7.43 | $6.95 | 258700 |
| 2025-03-31 | 7.49 | $7.13 | 422000 |
| 2025-03-28 | 7.54 | $6.80 | 482415 |
| 2025-03-27 | 7.61 | $7.14 | 669400 |
| 2025-03-26 | 7.66 | $7.17 | 184100 |
| 2025-03-25 | 7.70 | $7.25 | 263519 |
| 2025-03-24 | 7.82 | $7.37 | 242300 |
| 2025-03-21 | 7.94 | $7.35 | 321600 |
| 2025-03-20 | 8.07 | $7.45 | 209408 |
| 2025-03-19 | 8.21 | $7.48 | 200526 |
| 2025-03-18 | 8.37 | $7.33 | 213721 |
| 2025-03-17 | 8.53 | $7.50 | 259905 |
| 2025-03-14 | 8.69 | $7.45 | 234800 |
| 2025-03-13 | 8.85 | $7.45 | 229100 |
| 2025-03-12 | 8.98 | $7.88 | 507700 |
| 2025-03-11 | 9.11 | $7.72 | 293800 |
| 2025-03-10 | 9.25 | $7.42 | 396105 |
| 2025-03-07 | 9.41 | $7.76 | 398912 |
| 2025-03-06 | 9.57 | $7.81 | 276500 |
| 2025-03-05 | 9.77 | $8.27 | 408605 |
| 2025-03-04 | 9.95 | $8.03 | 451105 |
| 2025-03-03 | 10.12 | $8.13 | 432117 |
| 2025-02-28 | 10.30 | $8.33 | 408849 |
| 2025-02-27 | 10.48 | $7.95 | 480900 |
| 2025-02-26 | 10.71 | $8.11 | 1.6M |
| 2025-02-25 | 10.90 | $9.52 | 355214 |
| 2025-02-24 | 11.00 | $9.84 | 216544 |
| 2025-02-21 | 11.08 | $9.91 | 317400 |
| 2025-02-20 | 11.13 | $10.28 | 318900 |
| 2025-02-19 | 11.16 | $10.67 | 340218 |
| 2025-02-18 | 11.19 | $10.59 | 315849 |
| 2025-02-14 | 11.18 | $10.64 | 341000 |
| 2025-02-13 | 11.18 | $10.66 | 411247 |
| 2025-02-12 | 11.19 | $10.14 | 194243 |
| 2025-02-11 | 11.21 | $10.37 | 267408 |
| 2025-02-10 | 11.21 | $10.61 | 170530 |
| 2025-02-07 | 11.16 | $10.61 | 201027 |
| 2025-02-06 | 11.11 | $10.84 | 288600 |
| 2025-02-05 | 11.04 | $11.85 | 230100 |
| 2025-02-04 | 10.92 | $11.96 | 250100 |
| 2025-02-03 | 10.80 | $11.47 | 226200 |
| 2025-01-31 | 10.69 | $11.69 | 360029 |
| 2025-01-30 | 10.56 | $11.95 | 419800 |
| 2025-01-29 | 10.42 | $12.53 | 645100 |
| 2025-01-28 | 10.22 | $11.82 | 297000 |
| 2025-01-27 | 10.06 | $11.48 | 464838 |
| 2025-01-24 | 9.91 | $11.44 | 289841 |
| 2025-01-23 | 9.76 | $11.08 | 172026 |
| 2025-01-22 | 9.63 | $10.83 | 130109 |
| 2025-01-21 | 9.50 | $11.19 | 227412 |
| 2025-01-17 | 9.37 | $10.47 | 149533 |
| 2025-01-16 | 9.30 | $10.52 | 204731 |
| 2025-01-15 | 9.22 | $10.88 | 153324 |
| 2025-01-14 | 9.13 | $10.62 | 343000 |
| 2025-01-13 | 9.06 | $10.33 | 216200 |
| 2025-01-10 | 9.03 | $9.55 | 179016 |
| 2025-01-08 | 9.03 | $9.72 | 248100 |
| 2025-01-07 | 9.02 | $9.37 | 126704 |
| 2025-01-06 | 9.03 | $9.51 | 161700 |
| 2025-01-03 | 9.03 | $9.62 | 168600 |
| 2025-01-02 | 9.06 | $9.19 | 167422 |
| 2024-12-31 | 9.10 | $9.17 | 186076 |
| 2024-12-30 | 9.14 | $9.11 | 377920 |
| 2024-12-27 | 9.17 | $8.58 | 124700 |
| 2024-12-26 | 9.23 | $8.60 | 92500 |
| 2024-12-24 | 9.28 | $8.43 | 44236 |
| 2024-12-23 | 9.34 | $8.43 | 124000 |
| 2024-12-20 | 9.39 | $8.48 | 183204 |
| 2024-12-19 | 9.43 | $8.31 | 157704 |
| 2024-12-18 | 9.49 | $8.50 | 195146 |
| 2024-12-17 | 9.54 | $9.12 | 148600 |
| 2024-12-16 | 9.56 | $8.95 | 227700 |
| 2024-12-13 | 9.61 | $8.96 | 232044 |
| 2024-12-12 | 9.66 | $9.27 | 108800 |
| 2024-12-11 | 9.71 | $9.64 | 106826 |
| 2024-12-10 | 9.75 | $9.68 | 132192 |
| 2024-12-09 | 9.82 | $9.51 | 106838 |
| 2024-12-06 | 9.90 | $9.50 | 162202 |
| 2024-12-05 | 9.90 | $9.55 | 216800 |
| 2024-12-04 | 9.90 | $10.22 | 218221 |
| 2024-12-03 | 9.85 | $9.94 | 178900 |
| 2024-12-02 | 9.80 | $10.11 | 192900 |
| 2024-11-29 | 9.73 | $9.71 | 45100 |
| 2024-11-27 | 9.68 | $9.63 | 123443 |
| 2024-11-26 | 9.67 | $9.60 | 155100 |
| 2024-11-25 | 9.65 | $9.78 | 300600 |
| 2024-11-22 | 9.63 | $9.38 | 409130 |
| 2024-11-21 | 9.62 | $9.21 | 149700 |
| 2024-11-20 | 9.62 | $9.46 | 127200 |
| 2024-11-19 | 9.61 | $9.49 | 186400 |
| 2024-11-18 | 9.60 | $9.52 | 213500 |
| 2024-11-15 | 9.57 | $10.05 | 171150 |
| 2024-11-14 | 9.55 | $9.95 | 224519 |
| 2024-11-13 | 9.51 | $10.33 | 179830 |
| 2024-11-12 | 9.46 | $10.44 | 275200 |
| 2024-11-11 | 9.40 | $11.02 | 264500 |
| 2024-11-08 | 9.31 | $11.09 | 937900 |
| 2024-11-07 | 9.21 | $9.46 | 262000 |
| 2024-11-06 | 9.18 | $9.57 | 312848 |
| 2024-11-05 | 9.15 | $9.24 | 218200 |
| 2024-11-04 | 9.15 | $9.03 | 220500 |
| 2024-11-01 | 9.15 | $8.69 | 111109 |
| 2024-10-31 | 9.18 | $8.73 | 274416 |
| 2024-10-30 | 9.20 | $9.27 | 109213 |
| 2024-10-29 | 9.21 | $9.36 | 164600 |
| 2024-10-28 | 9.22 | $9.29 | 131240 |
| 2024-10-25 | 9.25 | $9.23 | 113230 |
| 2024-10-24 | 9.27 | $9.26 | 99514 |
| 2024-10-23 | 9.29 | $9.19 | 81000 |
| 2024-10-22 | 9.34 | $9.19 | 123400 |
| 2024-10-21 | 9.39 | $9.10 | 144800 |
| 2024-10-18 | 9.44 | $9.47 | 96100 |
| 2024-10-17 | 9.49 | $9.24 | 123917 |
| 2024-10-16 | 9.57 | $9.38 | 188736 |
| 2024-10-15 | 9.64 | $9.25 | 192222 |
| 2024-10-14 | 9.71 | $9.18 | 130700 |
| 2024-10-11 | 9.80 | $8.99 | 167500 |
| 2024-10-10 | 9.92 | $8.90 | 160802 |
| 2024-10-09 | 10.04 | $9.00 | 115700 |
| 2024-10-08 | 10.17 | $9.19 | 279700 |
| 2024-10-07 | 10.27 | $9.16 | 267124 |
| 2024-10-04 | 10.38 | $9.12 | 86013 |
| 2024-10-03 | 10.49 | $9.25 | 142000 |
| 2024-10-02 | 10.61 | $9.48 | 178800 |
| 2024-10-01 | 10.72 | $9.62 | 227645 |
| 2024-09-30 | 10.82 | $9.70 | 222446 |
| 2024-09-27 | 10.95 | $9.69 | 280700 |
| 2024-09-26 | 11.10 | $9.75 | 229937 |
| 2024-09-25 | 11.26 | $10.14 | 104300 |
| 2024-09-24 | 11.40 | $10.13 | 139731 |
| 2024-09-23 | 11.53 | $10.25 | 119503 |
| 2024-09-20 | 11.65 | $10.47 | 277141 |
| 2024-09-19 | 11.73 | $10.75 | 176800 |
| 2024-09-18 | 11.82 | $10.68 | 249818 |
| 2024-09-17 | 11.91 | $10.84 | 175000 |
| 2024-09-16 | 12.01 | $10.97 | 210000 |
| 2024-09-13 | 12.10 | $11.33 | 260600 |
| 2024-09-12 | 12.17 | $11.27 | 136303 |
| 2024-09-11 | 12.21 | $11.56 | 119804 |
| 2024-09-10 | 12.26 | $11.26 | 145727 |
| 2024-09-09 | 12.28 | $11.33 | 152419 |
| 2024-09-06 | 12.33 | $11.30 | 130904 |
| 2024-09-05 | 12.35 | $11.70 | 156100 |
| 2024-09-04 | 12.32 | $11.59 | 120600 |
| 2024-09-03 | 12.15 | $11.68 | 198824 |
| 2024-08-30 | 11.97 | $12.27 | 109627 |
| 2024-08-29 | 11.79 | $12.75 | 137224 |
| 2024-08-28 | 11.60 | $12.98 | 160100 |
| 2024-08-27 | 11.42 | $12.98 | 149233 |
| 2024-08-26 | 11.23 | $12.72 | 170900 |
| 2024-08-23 | 11.06 | $12.51 | 256400 |
| 2024-08-22 | 10.92 | $12.22 | 122300 |
| 2024-08-21 | 10.79 | $12.47 | 143779 |
| 2024-08-20 | 10.64 | $12.55 | 128707 |
| 2024-08-19 | 10.49 | $12.70 | 243600 |
| 2024-08-16 | 10.32 | $12.85 | 176500 |
| 2024-08-15 | 10.14 | $12.61 | 265732 |
| 2024-08-14 | 9.96 | $12.18 | 175300 |
| 2024-08-13 | 9.83 | $12.49 | 329387 |
| 2024-08-12 | 9.69 | $11.79 | 258651 |
| 2024-08-09 | 9.56 | $12.32 | 434000 |
| 2024-08-08 | 9.40 | $11.67 | 723825 |
| 2024-08-07 | 9.26 | $11.08 | 1.2M |
| 2024-08-06 | 9.13 | $8.15 | 218121 |
| 2024-08-05 | 9.16 | $8.18 | 162357 |
| 2024-08-02 | 9.19 | $8.54 | 201501 |
| 2024-08-01 | 9.18 | $9.10 | 169300 |
| 2024-07-31 | 9.13 | $9.25 | 142303 |
| 2024-07-30 | 9.05 | $9.18 | 89132 |
| 2024-07-29 | 8.98 | $9.36 | 91400 |
| 2024-07-26 | 8.92 | $9.67 | 140100 |
| 2024-07-25 | 8.84 | $9.70 | 128000 |
| 2024-07-24 | 8.74 | $9.40 | 107100 |
| 2024-07-23 | 8.66 | $9.63 | 142000 |
| 2024-07-22 | 8.58 | $9.19 | 168005 |
| 2024-07-19 | 8.52 | $9.25 | 186146 |
| 2024-07-18 | 8.45 | $9.03 | 153847 |
| 2024-07-17 | 8.39 | $9.62 | 281921 |
| 2024-07-16 | 8.27 | $9.75 | 329855 |
| 2024-07-15 | 8.15 | $9.19 | 228178 |
| 2024-07-12 | 8.08 | $9.01 | 224443 |
| 2024-07-11 | 8.05 | $9.00 | 273803 |
| 2024-07-10 | 8.02 | $8.47 | 107723 |
| 2024-07-09 | 8.01 | $8.72 | 76828 |
| 2024-07-08 | 8.01 | $8.82 | 162881 |
| 2024-07-05 | 7.99 | $8.25 | 88175 |
| 2024-07-03 | 7.99 | $8.08 | 76303 |
| 2024-07-02 | 7.99 | $7.67 | 90135 |
| 2024-07-01 | 8.03 | $7.83 | 112672 |
| 2024-06-28 | 8.05 | $8.13 | 264460 |
| 2024-06-27 | 8.05 | $7.97 | 153580 |
| 2024-06-26 | 8.06 | $7.77 | 158594 |
| 2024-06-25 | 8.10 | $7.81 | 134059 |
| 2024-06-24 | 8.15 | $7.95 | 149849 |
| 2024-06-21 | 8.17 | $8.15 | 235045 |
| 2024-06-20 | 8.19 | $7.86 | 120370 |
| 2024-06-18 | 8.23 | $7.65 | 196351 |
| 2024-06-17 | 8.28 | $7.27 | 145405 |
| 2024-06-14 | 8.36 | $7.30 | 203399 |
| 2024-06-13 | 8.44 | $7.87 | 132397 |
| 2024-06-12 | 8.49 | $8.45 | 133227 |
| 2024-06-11 | 8.52 | $8.28 | 110327 |
| 2024-06-10 | 8.54 | $8.41 | 119306 |
| 2024-06-07 | 8.55 | $8.64 | 144535 |
| 2024-06-06 | 8.55 | $8.46 | 139600 |
| 2024-06-05 | 8.54 | $8.23 | 100417 |
| 2024-06-04 | 8.49 | $8.07 | 115874 |
| 2024-06-03 | 8.45 | $8.52 | 217128 |
| 2024-05-31 | 8.38 | $8.30 | 189736 |
| 2024-05-30 | 8.32 | $8.11 | 201667 |
| 2024-05-29 | 8.26 | $8.10 | 163725 |
| 2024-05-28 | 8.20 | $8.60 | 139445 |
| 2024-05-24 | 8.12 | $8.81 | 210205 |
| 2024-05-23 | 8.02 | $8.25 | 112982 |
| 2024-05-22 | 7.93 | $8.64 | 142648 |
| 2024-05-21 | 7.85 | $8.61 | 185830 |
| 2024-05-20 | 7.76 | $8.76 | 133822 |
| 2024-05-17 | 7.66 | $8.83 | 235771 |
| 2024-05-16 | 7.56 | $8.95 | 268612 |
| 2024-05-15 | 7.46 | $8.84 | 227767 |
| 2024-05-14 | 7.37 | $8.92 | 389105 |
| 2024-05-13 | 7.27 | $8.82 | 486162 |
| 2024-05-10 | 7.19 | $8.46 | 494813 |
| 2024-05-09 | 7.13 | $8.69 | 657464 |
| 2024-05-08 | 7.06 | $8.24 | 882018 |
| 2024-05-07 | 7.02 | $7.30 | 359902 |
| 2024-05-06 | 7.04 | $7.19 | 441594 |
| 2024-05-03 | 7.00 | $7.15 | 148016 |
| 2024-05-02 | 6.96 | $7.03 | 215068 |
| 2024-05-01 | 6.94 | $7.05 | 148793 |
| 2024-04-30 | 6.93 | $6.80 | 225547 |
| 2024-04-29 | 6.95 | $7.02 | 203384 |
| 2024-04-26 | 6.98 | $6.78 | 174045 |
| 2024-04-25 | 7.04 | $6.48 | 197777 |
| 2024-04-24 | 7.11 | $7.05 | 231138 |
| 2024-04-23 | 7.15 | $6.90 | 184495 |
| 2024-04-22 | 7.18 | $6.70 | 173383 |
| 2024-04-19 | 7.20 | $6.75 | 260842 |
| 2024-04-18 | 7.22 | $7.09 | 346206 |
| 2024-04-17 | 7.21 | $6.95 | 464068 |
| 2024-04-16 | 7.20 | $6.93 | 211820 |
| 2024-04-15 | 7.20 | $7.16 | 309033 |
| 2024-04-12 | 7.18 | $7.36 | 250742 |
| 2024-04-11 | 7.15 | $7.28 | 228981 |
| 2024-04-10 | 7.15 | $7.40 | 692234 |
| 2024-04-09 | 7.13 | $7.72 | 821192 |
| 2024-04-08 | 7.10 | $6.43 | 332439 |
| 2024-04-05 | 7.16 | $6.30 | 327628 |
| 2024-04-04 | 7.22 | $6.65 | 195721 |
| 2024-04-03 | 7.24 | $6.94 | 172175 |
| 2024-04-02 | 7.23 | $7.09 | 286344 |
| 2024-04-01 | 7.21 | $7.54 | 235634 |
| 2024-03-28 | 7.18 | $8.07 | 315844 |
| 2024-03-27 | 7.11 | $7.97 | 242350 |
| 2024-03-26 | 7.03 | $7.74 | 227522 |
| 2024-03-25 | 7.11 | $7.52 | 329809 |
| 2024-03-22 | 7.20 | $7.07 | 245301 |
| 2024-03-21 | 7.30 | $7.12 | 303378 |
| 2024-03-20 | 7.41 | $6.89 | 150139 |
| 2024-03-19 | 7.54 | $6.85 | 198700 |
| 2024-03-18 | 7.67 | $6.84 | 449950 |
| 2024-03-15 | 7.83 | $6.90 | 296398 |
| 2024-03-14 | 7.99 | $6.75 | 263390 |
| 2024-03-13 | 8.08 | $7.14 | 241017 |
| 2024-03-12 | 8.12 | $6.98 | 422543 |
| 2024-03-11 | 8.21 | $7.19 | 220064 |
| 2024-03-08 | 8.26 | $7.59 | 613169 |
| 2024-03-07 | 8.26 | $7.54 | 410392 |
| 2024-03-06 | 8.27 | $7.03 | 441378 |
| 2024-03-05 | 8.29 | $6.75 | 330757 |
| 2024-03-04 | 8.29 | $6.68 | 610700 |
| 2024-03-01 | 8.28 | $7.03 | 706257 |
| 2024-02-29 | 8.30 | $6.65 | 1.1M |
| 2024-02-28 | 8.32 | $6.29 | 2.8M |
| 2024-02-27 | 8.32 | $9.34 | 577452 |
| 2024-02-26 | 8.16 | $9.28 | 306798 |
| 2024-02-23 | 7.98 | $9.19 | 270582 |
| 2024-02-22 | 7.80 | $9.37 | 264461 |
| 2024-02-21 | 7.60 | $9.39 | 564785 |
| 2024-02-20 | 7.40 | $9.49 | 723383 |
| 2024-02-16 | 7.21 | $10.03 | 589077 |
| 2024-02-15 | 6.97 | $10.15 | 1.7M |
| 2024-02-14 | 6.73 | $8.51 | 599875 |
| 2024-02-13 | 6.57 | $7.99 | 780847 |
| 2024-02-12 | 6.44 | $8.71 | 1.5M |
| 2024-02-09 | 6.31 | $8.21 | 1.1M |
| 2024-02-08 | 6.21 | $7.57 | 934032 |
| 2024-02-07 | 6.15 | $7.68 | 1.1M |
| 2024-02-06 | 6.07 | $7.44 | 780248 |
| 2024-02-05 | 6.03 | $6.71 | 436891 |
| 2024-02-02 | 5.99 | $6.66 | 468562 |
| 2024-02-01 | 5.92 | $7.27 | 757754 |
| 2024-01-31 | 5.82 | $7.12 | 2.0M |
| 2024-01-30 | 5.75 | $6.34 | 694966 |
| 2024-01-29 | 5.71 | $6.00 | 218005 |
| 2024-01-26 | 5.69 | $5.70 | 498019 |
| 2024-01-25 | 5.69 | $5.64 | 284837 |
| 2024-01-24 | 5.69 | $5.33 | 261649 |
| 2024-01-23 | 5.71 | $5.49 | 766548 |
| 2024-01-22 | 5.73 | $5.57 | 398026 |
| 2024-01-19 | 5.75 | $5.35 | 446693 |
| 2024-01-18 | 5.78 | $5.33 | 246569 |
| 2024-01-17 | 5.80 | $5.37 | 371809 |
| 2024-01-16 | 5.84 | $5.40 | 787667 |
| 2024-01-12 | 5.88 | $5.98 | 615504 |
| 2024-01-11 | 5.89 | $6.29 | 453553 |
| 2024-01-10 | 5.86 | $6.36 | 544956 |
| 2024-01-09 | 5.83 | $6.05 | 516009 |
| 2024-01-08 | 5.83 | $6.54 | 1.1M |
| 2024-01-05 | 5.79 | $6.07 | 3.0M |
| 2024-01-04 | 5.73 | $5.26 | 164080 |
| 2024-01-03 | 5.73 | $5.28 | 341872 |
| 2024-01-02 | 5.75 | $5.67 | 240395 |
| 2023-12-29 | 5.75 | $5.49 | 209148 |
| 2023-12-28 | 5.77 | $5.65 | 310469 |
| 2023-12-27 | 5.78 | $5.59 | 193557 |
| 2023-12-26 | 5.79 | $5.74 | 100450 |
| 2023-12-22 | 5.79 | $5.78 | 170588 |
| 2023-12-21 | 5.81 | $5.91 | 154270 |
| 2023-12-20 | 5.80 | $5.81 | 190689 |
| 2023-12-19 | 5.80 | $5.96 | 493959 |
| 2023-12-18 | 5.79 | $5.78 | 214612 |
| 2023-12-15 | 5.79 | $6.13 | 388030 |
| 2023-12-14 | 5.76 | $6.32 | 315945 |
| 2023-12-13 | 5.74 | $6.12 | 342640 |
| 2023-12-12 | 5.71 | $5.78 | 181784 |
| 2023-12-11 | 5.66 | $5.68 | 199014 |
| 2023-12-08 | 5.62 | $5.94 | 323820 |
| 2023-12-07 | 5.56 | $5.81 | 1.8M |
| 2023-12-06 | 5.53 | $4.99 | 337657 |
| 2023-12-05 | 5.55 | $5.09 | 370706 |
| 2023-12-04 | 5.56 | $5.68 | 147397 |
| 2023-12-01 | 5.54 | $5.72 | 176801 |
| 2023-11-30 | 5.51 | $5.82 | 223631 |
| 2023-11-29 | 5.46 | $5.86 | 570892 |
| 2023-11-28 | 5.39 | $5.79 | 541929 |
| 2023-11-27 | 5.33 | $5.88 | 498057 |
| 2023-11-24 | 5.24 | $6.03 | 239006 |
| 2023-11-22 | 5.16 | $5.79 | 383981 |
| 2023-11-21 | 5.10 | $5.82 | 331635 |
| 2023-11-20 | 5.03 | $5.79 | 416191 |
| 2023-11-17 | 4.97 | $5.74 | 202497 |
| 2023-11-16 | 4.90 | $5.64 | 341200 |
| 2023-11-15 | 4.85 | $5.79 | 458697 |
| 2023-11-14 | 4.80 | $5.49 | 379434 |
| 2023-11-13 | 4.77 | $4.86 | 248325 |
| 2023-11-10 | 4.77 | $4.85 | 394287 |
| 2023-11-09 | 4.76 | $4.81 | 285801 |
| 2023-11-08 | 4.74 | $5.21 | 374727 |
| 2023-11-07 | 4.72 | $5.27 | 268864 |
| 2023-11-06 | 4.71 | $5.28 | 282337 |
| 2023-11-03 | 4.68 | $5.33 | 363860 |
| 2023-11-02 | 4.65 | $5.13 | 299916 |
| 2023-11-01 | 4.64 | $4.91 | 266555 |
| 2023-10-31 | 4.64 | $4.47 | 375128 |
| 2023-10-30 | 4.66 | $4.42 | 949366 |
| 2023-10-27 | 4.70 | $4.21 | 287924 |
| 2023-10-26 | 4.75 | $4.42 | 267715 |
| 2023-10-25 | 4.79 | $4.52 | 163536 |
| 2023-10-24 | 4.83 | $4.55 | 299132 |
| 2023-10-23 | 4.87 | $4.43 | 271805 |
| 2023-10-20 | 4.90 | $4.46 | 202469 |
| 2023-10-19 | 4.94 | $4.62 | 86404 |
| 2023-10-18 | 4.97 | $4.68 | 932699 |
| 2023-10-17 | 4.99 | $4.92 | 154146 |
| 2023-10-16 | 5.02 | $4.89 | 195810 |
| 2023-10-13 | 5.04 | $4.61 | 237993 |
| 2023-10-12 | 5.09 | $4.54 | 272629 |
| 2023-10-11 | 5.16 | $4.76 | 140033 |
| 2023-10-10 | 5.22 | $5.00 | 142634 |
| 2023-10-09 | 5.26 | $4.71 | 235373 |
| 2023-10-06 | 5.32 | $4.79 | 228652 |
| 2023-10-05 | 5.38 | $4.81 | 190476 |
| 2023-10-04 | 5.44 | $4.94 | 203856 |
| 2023-10-03 | 5.49 | $4.89 | 190840 |
| 2023-10-02 | 5.55 | $5.18 | 324361 |
| 2023-09-29 | 5.60 | $5.22 | 179534 |
| 2023-09-28 | 5.65 | $5.36 | 344152 |
| 2023-09-27 | 5.69 | $5.30 | 242739 |
| 2023-09-26 | 5.74 | $5.25 | 188204 |
| 2023-09-25 | 5.78 | $5.14 | 173032 |
| 2023-09-22 | 5.83 | $5.21 | 320197 |
| 2023-09-21 | 5.88 | $5.15 | 246512 |
| 2023-09-20 | 5.95 | $5.20 | 196551 |
| 2023-09-19 | 6.00 | $5.42 | 229371 |
| 2023-09-18 | 6.05 | $5.40 | 256632 |
| 2023-09-15 | 6.10 | $5.58 | 505771 |
| 2023-09-14 | 6.13 | $5.98 | 181098 |
| 2023-09-13 | 6.15 | $5.79 | 212062 |
| 2023-09-12 | 6.17 | $5.90 | 176274 |
| 2023-09-11 | 6.18 | $5.85 | 264007 |
| 2023-09-08 | 6.20 | $6.00 | 261716 |
| 2023-09-07 | 6.20 | $5.95 | 258319 |
| 2023-09-06 | 6.21 | $6.01 | 192596 |
| 2023-09-05 | 6.24 | $6.10 | 294110 |
| 2023-09-01 | 6.31 | $6.18 | 182538 |
| 2023-08-31 | 6.38 | $6.21 | 143952 |
| 2023-08-30 | 6.45 | $6.26 | 105273 |
| 2023-08-29 | 6.52 | $6.25 | 173825 |
| 2023-08-28 | 6.60 | $6.09 | 166284 |
| 2023-08-25 | 6.70 | $5.99 | 169398 |
| 2023-08-24 | 6.81 | $6.25 | 191169 |
| 2023-08-23 | 6.90 | $6.50 | 215902 |
| 2023-08-22 | 6.99 | $6.34 | 183728 |
| 2023-08-21 | 7.08 | $6.42 | 251338 |
| 2023-08-18 | 7.17 | $6.29 | 184595 |
| 2023-08-17 | 7.28 | $6.32 | 197073 |
| 2023-08-16 | 7.40 | $6.21 | 174886 |
| 2023-08-15 | 7.51 | $6.21 | 207731 |
| 2023-08-14 | 7.63 | $6.15 | 236898 |
| 2023-08-11 | 7.78 | $6.17 | 256943 |
| 2023-08-10 | 7.92 | $6.11 | 327471 |
| 2023-08-09 | 8.12 | $6.22 | 558050 |
| 2023-08-08 | 8.34 | $6.48 | 1.2M |
| 2023-08-07 | 8.53 | $7.50 | 256158 |
| 2023-08-04 | 8.67 | $7.59 | 209461 |
| 2023-08-03 | 8.81 | $7.63 | 200492 |
| 2023-08-02 | 8.94 | $7.58 | 216123 |
| 2023-08-01 | 9.09 | $7.89 | 210482 |
| 2023-07-31 | 9.26 | $8.17 | 160315 |
| 2023-07-28 | 9.42 | $8.10 | 234164 |
| 2023-07-27 | 9.61 | $8.05 | 196359 |
| 2023-07-26 | 9.78 | $8.31 | 233856 |
| 2023-07-25 | 9.95 | $8.13 | 259684 |
| 2023-07-24 | 10.10 | $8.26 | 301038 |
| 2023-07-21 | 10.27 | $8.58 | 283655 |
| 2023-07-20 | 10.42 | $8.64 | 245257 |
| 2023-07-19 | 10.56 | $8.40 | 417607 |
| 2023-07-18 | 10.70 | $8.66 | 261879 |
| 2023-07-17 | 10.80 | $9.11 | 833026 |
| 2023-07-14 | 10.86 | $8.89 | 990077 |
| 2023-07-13 | 10.92 | $10.26 | 757945 |
| 2023-07-12 | 10.91 | $10.47 | 152892 |
| 2023-07-11 | 10.91 | $10.42 | 260179 |
| 2023-07-10 | 10.91 | $10.29 | 207516 |
| 2023-07-07 | 10.92 | $10.32 | 232652 |
| 2023-07-06 | 10.97 | $10.30 | 254434 |
| 2023-07-05 | 10.99 | $10.46 | 337719 |
| 2023-07-03 | 10.96 | $11.28 | 131991 |
| 2023-06-30 | 10.94 | $11.55 | 172319 |
| 2023-06-29 | 10.88 | $11.75 | 194557 |
| 2023-06-28 | 10.82 | $11.59 | 183414 |
| 2023-06-27 | 10.79 | $11.65 | 287016 |
| 2023-06-26 | 10.77 | $11.13 | 238474 |
| 2023-06-23 | 10.75 | $11.60 | 514724 |
| 2023-06-22 | 10.73 | $11.56 | 345546 |
| 2023-06-21 | 10.71 | $11.41 | 454714 |
| 2023-06-20 | 10.71 | $11.25 | 628339 |
| 2023-06-16 | 10.70 | $10.62 | 6.1M |
| 2023-06-15 | 10.72 | $10.39 | 699518 |
| 2023-06-14 | 10.76 | $10.05 | 681205 |
| 2023-06-13 | 10.80 | $10.11 | 437308 |
| 2023-06-12 | 10.83 | $10.43 | 379805 |
| 2023-06-09 | 10.85 | $10.36 | 279077 |
| 2023-06-08 | 10.89 | $10.68 | 306099 |
| 2023-06-07 | 10.91 | $11.16 | 341721 |
| 2023-06-06 | 10.91 | $10.71 | 461164 |
| 2023-06-05 | 10.97 | $10.01 | 712450 |
| 2023-06-02 | 11.12 | $10.82 | 286500 |
| 2023-06-01 | 11.26 | $10.37 | 274083 |
| 2023-05-31 | 11.44 | $10.53 | 1.1M |
| 2023-05-30 | 11.58 | $11.03 | 178561 |
| 2023-05-26 | 11.71 | $11.11 | 141853 |
| 2023-05-25 | 11.82 | $10.83 | 142344 |
| 2023-05-24 | 11.93 | $11.23 | 133126 |
| 2023-05-23 | 12.02 | $11.19 | 148527 |
| 2023-05-22 | 12.12 | $11.31 | 144221 |
| 2023-05-19 | 12.25 | $11.11 | 140147 |
| 2023-05-18 | 12.36 | $10.93 | 209160 |
| 2023-05-17 | 12.48 | $11.16 | 167129 |
| 2023-05-16 | 12.57 | $10.85 | 146721 |
| 2023-05-15 | 12.66 | $10.81 | 221946 |
| 2023-05-12 | 12.77 | $10.85 | 153509 |
| 2023-05-11 | 12.87 | $11.09 | 267656 |
| 2023-05-10 | 12.98 | $11.10 | 392612 |
| 2023-05-09 | 13.07 | $11.18 | 381296 |
| 2023-05-08 | 13.18 | $11.85 | 274958 |
| 2023-05-05 | 13.22 | $13.01 | 236462 |
| 2023-05-04 | 13.20 | $13.75 | 163057 |
| 2023-05-03 | 13.12 | $13.86 | 207822 |
| 2023-05-02 | 13.03 | $13.36 | 167826 |
| 2023-05-01 | 12.97 | $13.61 | 145490 |
| 2023-04-28 | 12.91 | $13.31 | 156950 |
| 2023-04-27 | 12.85 | $13.09 | 121882 |
| 2023-04-26 | 12.79 | $13.04 | 166756 |
| 2023-04-25 | 12.73 | $13.21 | 228137 |
| 2023-04-24 | 12.69 | $13.74 | 180551 |
| 2023-04-21 | 12.62 | $13.40 | 223153 |
| 2023-04-20 | 12.59 | $13.29 | 406512 |
| 2023-04-19 | 12.56 | $13.00 | 233677 |
| 2023-04-18 | 12.58 | $12.70 | 281803 |
| 2023-04-17 | 12.58 | $12.96 | 157152 |
| 2023-04-14 | 12.56 | $12.79 | 137659 |
| 2023-04-13 | 12.59 | $13.25 | 242098 |
| 2023-04-12 | 12.60 | $13.03 | 226977 |
| 2023-04-11 | 12.61 | $13.30 | 399816 |
| 2023-04-10 | 12.61 | $12.78 | 267011 |
| 2023-04-06 | 12.65 | $12.53 | 196302 |
| 2023-04-05 | 12.71 | $12.12 | 262877 |
| 2023-04-04 | 12.83 | $12.01 | 311302 |
| 2023-04-03 | 12.96 | $12.18 | 234903 |
| 2023-03-31 | 13.09 | $12.48 | 279542 |
| 2023-03-30 | 13.24 | $12.15 | 359846 |
| 2023-03-29 | 13.42 | $11.88 | 498691 |
| 2023-03-28 | 13.60 | $11.89 | 269760 |
| 2023-03-27 | 13.79 | $12.33 | 297210 |
| 2023-03-24 | 14.00 | $12.41 | 283177 |
| 2023-03-23 | 14.17 | $12.70 | 234275 |
| 2023-03-22 | 14.70 | $12.69 | 361794 |
| 2023-03-21 | 15.22 | $13.35 | 499030 |
| 2023-03-20 | 15.69 | $12.71 | 335108 |
| 2023-03-17 | 16.23 | $12.66 | 812201 |
| 2023-03-16 | 16.77 | $13.38 | 318291 |
| 2023-03-15 | 17.27 | $13.41 | 449503 |
| 2023-03-14 | 17.77 | $13.33 | 228426 |
| 2023-03-13 | 18.29 | $13.29 | 246605 |
| 2023-03-10 | 18.81 | $13.47 | 219122 |
| 2023-03-09 | 19.32 | $13.76 | 294301 |
| 2023-03-08 | 19.81 | $14.46 | 303385 |
| 2023-03-07 | 20.35 | $14.64 | 230557 |
| 2023-03-06 | 20.87 | $14.81 | 313798 |
| 2023-03-03 | 21.43 | $15.48 | 203192 |
| 2023-03-02 | 21.94 | $15.71 | 312158 |
| 2023-03-01 | 22.36 | $15.56 | 325865 |
| 2023-02-28 | 22.75 | $15.67 | 400030 |
| 2023-02-27 | 23.09 | $16.50 | 527601 |
| 2023-02-24 | 23.41 | $15.89 | 1.9M |
| 2023-02-23 | 23.75 | $23.16 | 108736 |
| 2023-02-22 | 23.71 | $23.17 | 124408 |
| 2023-02-21 | 23.73 | $22.73 | 126486 |
| 2023-02-17 | 23.80 | $23.50 | 87632 |
| 2023-02-16 | 23.75 | $23.48 | 153638 |
| 2023-02-15 | 23.66 | $23.44 | 102227 |
| 2023-02-14 | 23.59 | $23.33 | 234120 |
| 2023-02-13 | 23.55 | $23.84 | 256064 |
| 2023-02-10 | 23.53 | $23.50 | 140644 |
| 2023-02-09 | 23.51 | $23.75 | 147335 |
| 2023-02-08 | 23.43 | $23.60 | 158920 |
| 2023-02-07 | 23.35 | $25.14 | 210055 |
| 2023-02-06 | 23.16 | $25.19 | 165608 |
| 2023-02-03 | 22.99 | $26.00 | 245857 |
| 2023-02-02 | 22.77 | $25.69 | 176912 |
| 2023-02-01 | 22.55 | $24.13 | 219211 |
| 2023-01-31 | 22.34 | $23.33 | 180798 |
| 2023-01-30 | 22.16 | $22.45 | 90005 |
| 2023-01-27 | 22.01 | $22.85 | 131323 |
| 2023-01-26 | 21.83 | $22.78 | 56085 |
| 2023-01-25 | 21.66 | $22.36 | 103085 |
| 2023-01-24 | 21.54 | $23.50 | 88198 |
| 2023-01-23 | 21.36 | $24.06 | 179420 |
| 2023-01-20 | 21.16 | $22.60 | 216705 |
| 2023-01-19 | 21.04 | $21.71 | 241243 |
| 2023-01-18 | 20.97 | $22.00 | 224687 |
| 2023-01-17 | 20.90 | $22.61 | 407506 |
| 2023-01-13 | 20.80 | $23.28 | 224448 |
| 2023-01-12 | 20.70 | $23.23 | 308721 |
| 2023-01-11 | 20.60 | $22.16 | 417696 |
| 2023-01-10 | 20.54 | $21.85 | 442735 |
| 2023-01-09 | 20.50 | $21.47 | 139584 |
| 2023-01-06 | 20.48 | $21.77 | 160781 |
| 2023-01-05 | 20.44 | $21.49 | 151446 |
| 2023-01-04 | 20.42 | $21.38 | 168612 |
| 2023-01-03 | 20.42 | $19.87 | 294371 |
| 2022-12-30 | 20.58 | $19.71 | 73458 |
| 2022-12-29 | 20.74 | $19.60 | 114838 |
| 2022-12-28 | 20.88 | $19.14 | 88046 |
| 2022-12-27 | 21.01 | $19.45 | 82888 |
| 2022-12-23 | 21.16 | $19.92 | 107016 |
| 2022-12-22 | 21.32 | $19.95 | 162834 |
| 2022-12-21 | 21.49 | $20.02 | 147421 |
| 2022-12-20 | 21.65 | $20.10 | 176817 |
| 2022-12-19 | 21.79 | $20.39 | 166054 |
| 2022-12-16 | 21.92 | $20.68 | 383019 |
| 2022-12-15 | 22.01 | $20.48 | 229232 |
| 2022-12-14 | 22.15 | $21.24 | 287971 |
| 2022-12-13 | 22.21 | $21.36 | 289166 |
| 2022-12-12 | 22.26 | $20.94 | 126426 |
| 2022-12-09 | 22.34 | $20.94 | 67893 |
| 2022-12-08 | 22.36 | $21.18 | 90269 |
| 2022-12-07 | 22.31 | $20.96 | 119784 |
| 2022-12-06 | 22.30 | $21.15 | 156663 |
| 2022-12-05 | 22.28 | $21.40 | 113258 |
| 2022-12-02 | 22.25 | $23.00 | 222750 |
| 2022-12-01 | 22.11 | $22.89 | 115366 |
| 2022-11-30 | 22.04 | $22.32 | 279202 |
| 2022-11-29 | 22.08 | $21.79 | 70919 |
| 2022-11-28 | 22.12 | $22.48 | 143669 |
| 2022-11-25 | 22.13 | $23.10 | 28540 |
| 2022-11-23 | 22.10 | $23.30 | 96600 |
| 2022-11-22 | 22.06 | $23.26 | 87256 |
| 2022-11-21 | 21.99 | $22.96 | 203406 |
| 2022-11-18 | 21.87 | $22.87 | 231729 |
| 2022-11-17 | 21.73 | $22.63 | 119158 |
| 2022-11-16 | 21.60 | $23.18 | 119146 |
| 2022-11-15 | 21.45 | $22.54 | 132255 |
| 2022-11-14 | 21.39 | $22.30 | 193639 |
| 2022-11-11 | 21.35 | $22.50 | 152881 |
| 2022-11-10 | 21.26 | $21.30 | 199654 |
| 2022-11-09 | 21.28 | $20.19 | 899022 |
| 2022-11-08 | 21.29 | $20.79 | 138637 |
| 2022-11-07 | 21.29 | $20.86 | 176392 |
| 2022-11-04 | 21.31 | $20.69 | 244067 |
| 2022-11-03 | 21.38 | $20.28 | 222728 |
| 2022-11-02 | 21.52 | $21.36 | 203758 |
| 2022-11-01 | 21.62 | $23.18 | 155000 |
| 2022-10-31 | 21.69 | $22.66 | 134309 |
| 2022-10-28 | 21.77 | $22.59 | 160303 |
| 2022-10-27 | 21.85 | $22.57 | 116661 |
| 2022-10-26 | 21.93 | $22.50 | 114812 |
| 2022-10-25 | 22.00 | $21.80 | 270838 |
| 2022-10-24 | 22.04 | $20.65 | 242498 |
| 2022-10-21 | 22.15 | $20.07 | 214709 |
| 2022-10-20 | 22.30 | $20.08 | 154767 |
| 2022-10-19 | 22.48 | $20.03 | 107225 |
| 2022-10-18 | 22.72 | $21.32 | 190101 |
| 2022-10-17 | 22.93 | $21.64 | 332813 |
| 2022-10-14 | 23.12 | $20.64 | 129572 |
| 2022-10-13 | 23.43 | $21.73 | 189558 |
| 2022-10-12 | 23.72 | $20.44 | 172025 |
| 2022-10-11 | 24.07 | $20.70 | 244772 |
| 2022-10-10 | 24.41 | $21.26 | 165250 |
| 2022-10-07 | 24.76 | $22.00 | 168707 |
| 2022-10-06 | 25.03 | $23.14 | 188955 |
| 2022-10-05 | 25.24 | $23.33 | 130546 |
| 2022-10-04 | 25.49 | $24.55 | 198987 |
| 2022-10-03 | 25.64 | $24.32 | 213149 |
| 2022-09-30 | 25.82 | $24.28 | 197402 |
| 2022-09-29 | 26.05 | $24.08 | 150040 |
| 2022-09-28 | 26.27 | $23.87 | 104024 |
| 2022-09-27 | 26.55 | $22.74 | 104365 |
| 2022-09-26 | 26.84 | $22.84 | 104903 |
| 2022-09-23 | 27.18 | $22.92 | 129570 |
| 2022-09-22 | 27.59 | $23.67 | 129600 |
| 2022-09-21 | 27.92 | $24.99 | 99157 |
| 2022-09-20 | 28.20 | $25.40 | 108436 |
| 2022-09-19 | 28.45 | $25.42 | 126621 |
| 2022-09-16 | 28.69 | $26.96 | 592827 |
| 2022-09-15 | 28.93 | $27.54 | 158574 |
| 2022-09-14 | 29.10 | $27.46 | 147287 |
| 2022-09-13 | 29.32 | $27.42 | 163790 |
| 2022-09-12 | 29.49 | $28.25 | 169673 |
| 2022-09-09 | 29.59 | $27.39 | 244482 |
| 2022-09-08 | 29.73 | $27.44 | 258270 |
| 2022-09-07 | 29.77 | $28.25 | 170734 |
| 2022-09-06 | 29.74 | $27.64 | 150213 |
| 2022-09-02 | 29.73 | $27.88 | 132711 |
| 2022-09-01 | 29.73 | $28.78 | 116957 |
| 2022-08-31 | 29.72 | $28.63 | 89129 |
| 2022-08-30 | 29.78 | $29.33 | 83498 |
| 2022-08-29 | 29.80 | $28.66 | 77186 |
| 2022-08-26 | 29.78 | $29.49 | 85354 |
| 2022-08-25 | 29.70 | $31.10 | 77865 |
| 2022-08-24 | 29.47 | $30.43 | 123873 |
| 2022-08-23 | 29.27 | $30.46 | 190424 |
| 2022-08-22 | 29.05 | $30.41 | 219437 |
| 2022-08-19 | 28.87 | $30.36 | 169978 |
| 2022-08-18 | 28.71 | $31.60 | 111901 |
| 2022-08-17 | 28.52 | $31.00 | 126114 |
| 2022-08-16 | 28.36 | $31.80 | 126377 |
| 2022-08-15 | 28.15 | $30.85 | 88912 |
| 2022-08-12 | 27.99 | $30.36 | 114632 |
| 2022-08-11 | 27.91 | $30.14 | 231700 |
| 2022-08-10 | 27.78 | $28.19 | 290192 |
| 2022-08-09 | 27.72 | $27.61 | 272946 |
| 2022-08-08 | 27.67 | $27.61 | 209297 |
| 2022-08-05 | 27.62 | $27.71 | 193136 |
| 2022-08-04 | 27.61 | $28.64 | 112894 |
| 2022-08-03 | 27.55 | $29.77 | 230871 |
| 2022-08-02 | 27.40 | $29.79 | 206985 |
| 2022-08-01 | 27.17 | $28.36 | 231984 |
| 2022-07-29 | 26.98 | $27.82 | 336443 |
| 2022-07-28 | 26.79 | $26.47 | 131723 |
| 2022-07-27 | 26.67 | $26.44 | 143200 |
| 2022-07-26 | 26.57 | $26.07 | 140861 |
| 2022-07-25 | 26.55 | $26.76 | 127506 |
| 2022-07-22 | 26.52 | $27.17 | 90955 |
| 2022-07-21 | 26.48 | $27.89 | 109360 |
| 2022-07-20 | 26.35 | $27.66 | 148771 |
| 2022-07-19 | 26.20 | $27.71 | 125060 |
| 2022-07-18 | 26.06 | $27.56 | 116848 |
| 2022-07-15 | 25.87 | $28.78 | 122858 |
| 2022-07-14 | 25.65 | $27.60 | 96182 |
| 2022-07-13 | 25.44 | $26.89 | 114042 |
| 2022-07-12 | 25.32 | $26.61 | 91850 |
| 2022-07-11 | 25.29 | $26.68 | 83798 |
| 2022-07-08 | 25.27 | $27.45 | 99522 |
| 2022-07-07 | 25.21 | $27.55 | 269937 |
| 2022-07-06 | 25.15 | $26.81 | 213586 |
| 2022-07-05 | 25.11 | $25.09 | 242430 |
| 2022-07-01 | 25.16 | $24.50 | 138006 |
| 2022-06-30 | 25.26 | $24.18 | 232709 |
| 2022-06-29 | 25.35 | $24.04 | 167203 |
| 2022-06-28 | 25.43 | $24.42 | 164946 |
| 2022-06-27 | 25.50 | $25.63 | 176942 |
| 2022-06-24 | 25.51 | $26.16 | 872220 |
| 2022-06-23 | 25.46 | $26.43 | 191553 |
| 2022-06-22 | 25.41 | $25.18 | 232595 |
| 2022-06-21 | 25.44 | $24.68 | 185234 |
| 2022-06-17 | 25.46 | $24.93 | 291233 |
| 2022-06-16 | 25.45 | $23.76 | 98890 |
| 2022-06-15 | 25.49 | $24.32 | 166051 |
| 2022-06-14 | 25.56 | $23.48 | 158453 |
| 2022-06-13 | 25.66 | $24.47 | 150747 |
| 2022-06-10 | 25.70 | $26.03 | 88609 |
| 2022-06-09 | 25.61 | $26.19 | 116092 |
| 2022-06-08 | 25.44 | $26.28 | 91081 |
| 2022-06-07 | 25.30 | $26.41 | 80586 |
| 2022-06-06 | 25.16 | $25.99 | 132684 |
| 2022-06-03 | 25.11 | $26.02 | 106325 |
| 2022-06-02 | 25.01 | $26.58 | 123908 |
| 2022-06-01 | 24.96 | $25.91 | 146279 |
| 2022-05-31 | 24.92 | $25.68 | 220976 |
| 2022-05-27 | 24.92 | $25.91 | 154727 |
| 2022-05-26 | 24.89 | $25.86 | 145234 |
| 2022-05-25 | 24.90 | $25.06 | 132229 |
| 2022-05-24 | 24.95 | $25.42 | 131660 |
| 2022-05-23 | 25.02 | $25.84 | 188298 |
| 2022-05-20 | 25.08 | $24.96 | 156801 |
| 2022-05-19 | 25.18 | $24.75 | 235395 |
| 2022-05-18 | 25.32 | $24.56 | 260316 |
| 2022-05-17 | 25.48 | $25.89 | 156963 |
| 2022-05-16 | 25.59 | $25.36 | 191760 |
| 2022-05-13 | 25.70 | $25.29 | 145796 |
| 2022-05-12 | 25.86 | $24.21 | 189841 |
| 2022-05-11 | 26.16 | $22.88 | 160686 |
| 2022-05-10 | 26.58 | $23.50 | 257924 |
| 2022-05-09 | 26.95 | $23.54 | 250072 |
| 2022-05-06 | 27.40 | $24.94 | 383237 |
| 2022-05-05 | 27.79 | $24.09 | 357672 |
| 2022-05-04 | 28.23 | $25.50 | 158309 |
| 2022-05-03 | 28.64 | $25.24 | 163054 |
| 2022-05-02 | 29.12 | $25.58 | 188773 |
| 2022-04-29 | 29.60 | $25.28 | 93600 |
| 2022-04-28 | 29.96 | $26.07 | 141345 |
| 2022-04-27 | 30.29 | $26.16 | 136654 |
| 2022-04-26 | 30.65 | $26.85 | 156236 |
| 2022-04-25 | 30.89 | $26.97 | 190370 |
| 2022-04-22 | 31.14 | $26.90 | 190809 |
| 2022-04-21 | 31.41 | $27.58 | 162959 |
| 2022-04-20 | 31.60 | $27.78 | 102779 |
| 2022-04-19 | 31.88 | $28.16 | 321015 |
| 2022-04-18 | 32.15 | $27.54 | 286113 |
| 2022-04-14 | 32.43 | $28.35 | 309910 |
| 2022-04-13 | 32.71 | $30.27 | 209031 |
| 2022-04-12 | 32.81 | $31.23 | 181440 |
| 2022-04-11 | 32.80 | $31.00 | 134263 |
| 2022-04-08 | 32.71 | $32.42 | 114329 |
| 2022-04-07 | 32.58 | $32.91 | 85594 |
| 2022-04-06 | 32.47 | $32.89 | 80514 |
| 2022-04-05 | 32.40 | $33.66 | 105902 |
| 2022-04-04 | 32.27 | $34.76 | 116548 |
| 2022-04-01 | 32.18 | $35.28 | 295546 |
| 2022-03-31 | 32.16 | $32.42 | 69761 |
| 2022-03-30 | 32.26 | $32.62 | 85035 |
| 2022-03-29 | 32.40 | $33.31 | 125650 |
| 2022-03-28 | 32.49 | $31.77 | 109618 |
| 2022-03-25 | 32.65 | $31.88 | 111921 |
| 2022-03-24 | 32.63 | $32.30 | 113550 |
| 2022-03-23 | 32.52 | $31.54 | 158455 |
| 2022-03-22 | 32.34 | $33.32 | 88090 |
| 2022-03-21 | 32.11 | $33.46 | 116657 |
| 2022-03-18 | 31.89 | $33.29 | 225724 |
| 2022-03-17 | 31.68 | $33.85 | 117861 |
| 2022-03-16 | 31.55 | $32.38 | 153826 |
| 2022-03-15 | 31.53 | $30.97 | 162232 |
| 2022-03-14 | 31.55 | $29.21 | 147467 |
| 2022-03-11 | 31.63 | $29.80 | 114497 |
| 2022-03-10 | 31.69 | $30.68 | 145945 |
| 2022-03-09 | 31.75 | $31.56 | 111793 |
| 2022-03-08 | 31.74 | $31.00 | 134753 |
| 2022-03-07 | 31.72 | $33.04 | 190300 |
| 2022-03-04 | 31.54 | $34.79 | 150627 |
| 2022-03-03 | 31.24 | $34.51 | 144179 |
| 2022-03-02 | 31.00 | $35.25 | 219216 |
| 2022-03-01 | 30.72 | $35.21 | 501497 |
| 2022-02-28 | 30.45 | $34.89 | 431899 |
| 2022-02-25 | 30.17 | $31.63 | 376518 |
| 2022-02-24 | 30.04 | $29.94 | 196442 |
| 2022-02-23 | 30.01 | $28.10 | 99475 |
| 2022-02-22 | 30.11 | $28.54 | 80686 |
| 2022-02-18 | 30.25 | $29.10 | 105057 |
| 2022-02-17 | 30.30 | $29.11 | 98753 |
| 2022-02-16 | 30.35 | $31.35 | 87041 |
| 2022-02-15 | 30.30 | $31.94 | 154910 |
| 2022-02-14 | 30.23 | $31.41 | 206538 |
| 2022-02-11 | 30.20 | $30.77 | 142320 |
| 2022-02-10 | 30.20 | $31.06 | 199498 |
| 2022-02-09 | 30.23 | $31.80 | 103072 |
| 2022-02-08 | 30.19 | $31.28 | 98378 |
| 2022-02-07 | 30.10 | $30.69 | 134244 |
| 2022-02-04 | 30.19 | $29.40 | 98766 |
| 2022-02-03 | 30.39 | $28.84 | 175417 |
| 2022-02-02 | 30.64 | $29.61 | 137941 |
| 2022-02-01 | 30.86 | $29.82 | 160499 |
| 2022-01-31 | 31.08 | $29.73 | 151642 |
| 2022-01-28 | 31.29 | $29.32 | 158142 |
| 2022-01-27 | 31.50 | $29.01 | 164355 |
| 2022-01-26 | 31.73 | $29.34 | 134769 |
| 2022-01-25 | 31.95 | $30.09 | 126106 |
| 2022-01-24 | 32.12 | $31.25 | 453208 |
| 2022-01-21 | 32.19 | $30.08 | 220811 |
| 2022-01-20 | 32.32 | $30.15 | 674146 |
| 2022-01-19 | 32.42 | $30.44 | 467303 |
| 2022-01-18 | 32.48 | $30.42 | 281027 |
| 2022-01-14 | 32.60 | $30.80 | 146696 |
| 2022-01-13 | 32.65 | $30.96 | 145028 |
| 2022-01-12 | 32.76 | $31.47 | 229669 |
| 2022-01-11 | 32.81 | $31.10 | 305783 |
| 2022-01-10 | 32.92 | $29.54 | 856855 |
| 2022-01-07 | 33.17 | $32.47 | 216134 |
| 2022-01-06 | 33.27 | $33.32 | 157384 |
| 2022-01-05 | 33.26 | $33.83 | 175883 |
| 2022-01-04 | 33.19 | $34.00 | 165306 |
| 2022-01-03 | 33.07 | $34.23 | 145619 |
| 2021-12-31 | 32.90 | $34.00 | 151000 |
| 2021-12-30 | 32.75 | $33.40 | 160007 |
| 2021-12-29 | 32.57 | $33.79 | 305417 |
| 2021-12-28 | 32.41 | $33.56 | 124373 |
| 2021-12-27 | 32.29 | $33.52 | 167142 |
| 2021-12-23 | 32.21 | $32.65 | 89732 |
| 2021-12-22 | 32.25 | $32.69 | 84034 |
| 2021-12-21 | 32.31 | $32.22 | 145351 |
| 2021-12-20 | 32.36 | $31.56 | 157365 |
| 2021-12-17 | 32.44 | $32.86 | 796649 |
| 2021-12-16 | 32.49 | $31.91 | 222712 |
| 2021-12-15 | 32.55 | $33.02 | 343317 |
| 2021-12-14 | 32.57 | $32.55 | 205204 |
| 2021-12-13 | 32.66 | $33.26 | 192809 |
| 2021-12-10 | 32.69 | $34.48 | 199772 |
| 2021-12-09 | 32.71 | $34.54 | 352578 |
| 2021-12-08 | 32.80 | $33.08 | 122085 |
| 2021-12-07 | 32.97 | $32.39 | 268179 |
| 2021-12-06 | 33.22 | $31.64 | 186067 |
| 2021-12-03 | 33.48 | $30.81 | 228134 |
| 2021-12-02 | 33.88 | $31.16 | 355523 |
| 2021-12-01 | 34.29 | $29.66 | 187497 |
| 2021-11-30 | 34.73 | $30.55 | 230897 |
| 2021-11-29 | 35.18 | $31.20 | 216593 |
| 2021-11-26 | 35.60 | $31.88 | 126655 |
| 2021-11-24 | 35.99 | $33.56 | 160483 |
| 2021-11-23 | 36.27 | $33.94 | 246096 |
| 2021-11-22 | 36.57 | $33.07 | 287327 |
| 2021-11-19 | 36.96 | $33.15 | 391337 |
| 2021-11-18 | 37.37 | $34.01 | 475587 |
| 2021-11-17 | 37.75 | $33.06 | 196721 |
| 2021-11-16 | 38.19 | $33.46 | 251510 |
| 2021-11-15 | 38.60 | $34.26 | 225385 |
| 2021-11-12 | 38.95 | $33.91 | 135541 |
| 2021-11-11 | 39.30 | $34.81 | 121361 |
| 2021-11-10 | 39.64 | $36.38 | 190421 |
| 2021-11-09 | 39.91 | $36.40 | 282245 |
| 2021-11-08 | 40.18 | $37.42 | 304664 |
| 2021-11-05 | 40.38 | $36.92 | 581852 |
| 2021-11-04 | 40.68 | $38.88 | 207285 |
| 2021-11-03 | 40.85 | $39.28 | 300774 |
| 2021-11-02 | 41.00 | $38.38 | 336869 |
| 2021-11-01 | 41.25 | $39.66 | 184026 |
| 2021-10-29 | 41.41 | $39.65 | 187464 |
| 2021-10-28 | 41.63 | $39.53 | 445412 |
| 2021-10-27 | 41.81 | $39.23 | 194717 |
| 2021-10-26 | 42.06 | $39.98 | 161037 |
| 2021-10-25 | 42.31 | $40.81 | 86542 |
| 2021-10-22 | 42.60 | $41.28 | 139414 |
| 2021-10-21 | 42.88 | $41.77 | 190616 |
| 2021-10-20 | 43.13 | $41.74 | 83473 |
| 2021-10-19 | 43.38 | $41.70 | 98864 |
| 2021-10-18 | 43.63 | $41.32 | 105004 |
| 2021-10-15 | 43.89 | $40.82 | 87447 |
| 2021-10-14 | 44.31 | $41.71 | 133288 |
| 2021-10-13 | 44.65 | $41.81 | 83518 |
| 2021-10-12 | 45.00 | $41.76 | 96942 |
| 2021-10-11 | 45.34 | $41.44 | 105861 |
| 2021-10-08 | 45.70 | $42.82 | 125551 |
| 2021-10-07 | 46.03 | $42.34 | 97021 |
| 2021-10-06 | 46.43 | $42.19 | 87558 |
| 2021-10-05 | 47.30 | $43.44 | 107242 |
| 2021-10-04 | 48.05 | $42.85 | 105717 |
| 2021-10-01 | 48.96 | $44.00 | 247072 |
| 2021-09-30 | 49.77 | $43.09 | 235296 |
| 2021-09-29 | 50.65 | $44.26 | 150794 |
| 2021-09-28 | 51.39 | $45.00 | 134265 |
| 2021-09-27 | 52.09 | $46.64 | 146009 |
| 2021-09-24 | 52.74 | $46.92 | 85354 |
| 2021-09-23 | 53.30 | $46.73 | 107668 |
| 2021-09-22 | 53.95 | $46.75 | 112506 |
| 2021-09-21 | 54.66 | $46.75 | 192924 |
| 2021-09-20 | 55.38 | $46.42 | 216635 |
| 2021-09-17 | 56.13 | $49.25 | 612916 |
| 2021-09-16 | 56.67 | $48.57 | 236961 |
| 2021-09-15 | 57.33 | $48.73 | 302158 |
| 2021-09-14 | 58.00 | $48.51 | 410339 |
| 2021-09-13 | 58.70 | $48.64 | 255300 |
| 2021-09-10 | 59.38 | $49.55 | 301179 |
| 2021-09-09 | 60.07 | $50.33 | 893842 |
| 2021-09-08 | 60.69 | $59.55 | 117216 |
| 2021-09-07 | 60.94 | $58.52 | 189205 |
| 2021-09-03 | 61.26 | $60.91 | 80400 |
| 2021-09-02 | 61.43 | $60.36 | 103992 |
| 2021-09-01 | 61.43 | $60.57 | 104957 |
| 2021-08-31 | 62.51 | $59.19 | 102785 |
| 2021-08-30 | 63.46 | $59.00 | 98336 |
| 2021-08-27 | 64.45 | $59.62 | 239599 |
| 2021-08-26 | 65.45 | $57.98 | 194418 |
| 2021-08-25 | 66.53 | $59.71 | 115052 |
| 2021-08-24 | 67.38 | $61.04 | 59130 |
| 2021-08-23 | 68.15 | $61.22 | 99890 |
| 2021-08-20 | 68.73 | $61.25 | 126589 |
| 2021-08-19 | 69.25 | $60.15 | 200488 |
| 2021-08-18 | 69.74 | $61.82 | 177508 |
| 2021-08-17 | 70.12 | $62.08 | 121726 |
| 2021-08-16 | 70.45 | $62.47 | 171970 |
| 2021-08-13 | 70.64 | $62.32 | 123815 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.43
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
15.40
Maximum
68.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.43 | $6.02 | 280400 |
| 2026-08-07 | 6.47 | $6.05 | 599111 |
| 2026-08-06 | 6.51 | $6.49 | 283308 |
| 2026-08-05 | 6.52 | $6.56 | 289000 |
| 2026-08-04 | 6.51 | $6.92 | 308140 |
| 2026-08-03 | 6.47 | $6.71 | 264237 |
| 2026-07-31 | 6.44 | $6.45 | 282531 |
| 2026-07-30 | 6.44 | $6.42 | 124815 |
| 2026-07-29 | 6.45 | $6.43 | 148838 |
| 2026-07-28 | 6.45 | $6.42 | 134887 |
| 2026-07-27 | 6.45 | $6.31 | 191644 |
| 2026-07-24 | 6.47 | $6.15 | 233400 |
| 2026-07-23 | 6.50 | $6.32 | 308604 |
| 2026-07-22 | 6.52 | $6.51 | 216344 |
| 2026-07-21 | 6.52 | $6.43 | 146300 |
| 2026-07-20 | 6.53 | $6.40 | 266826 |
| 2026-07-17 | 6.54 | $6.57 | 134900 |
| 2026-07-16 | 6.54 | $6.66 | 247501 |
| 2026-07-15 | 6.53 | $6.41 | 223625 |
| 2026-07-14 | 6.54 | $6.33 | 221200 |
| 2026-07-13 | 6.56 | $6.54 | 272341 |
| 2026-07-10 | 6.56 | $6.54 | 155500 |
| 2026-07-09 | 6.56 | $6.53 | 123400 |
| 2026-07-08 | 6.57 | $6.49 | 231710 |
| 2026-07-07 | 6.58 | $6.54 | 166529 |
| 2026-07-06 | 6.58 | $6.67 | 157740 |
| 2026-07-02 | 6.57 | $6.60 | 217411 |
| 2026-07-01 | 6.57 | $6.65 | 264418 |
| 2026-06-30 | 6.56 | $6.45 | 300204 |
| 2026-06-29 | 6.57 | $6.93 | 156043 |
| 2026-06-26 | 6.53 | $6.94 | 631619 |
| 2026-06-25 | 6.49 | $6.78 | 178315 |
| 2026-06-24 | 6.46 | $6.76 | 211314 |
| 2026-06-23 | 6.42 | $6.54 | 229707 |
| 2026-06-22 | 6.41 | $6.43 | 260533 |
| 2026-06-18 | 6.41 | $6.41 | 353000 |
| 2026-06-17 | 6.41 | $6.37 | 238400 |
| 2026-06-16 | 6.41 | $6.41 | 259300 |
| 2026-06-15 | 6.41 | $6.46 | 173248 |
| 2026-06-12 | 6.41 | $6.40 | 148400 |
| 2026-06-11 | 6.41 | $6.30 | 308401 |
| 2026-06-10 | 6.42 | $6.59 | 322094 |
| 2026-06-09 | 6.41 | $6.35 | 529623 |
| 2026-06-08 | 6.41 | $6.06 | 313128 |
| 2026-06-05 | 6.45 | $6.41 | 467000 |
| 2026-06-04 | 6.45 | $6.31 | 464525 |
| 2026-06-03 | 6.47 | $5.98 | 438331 |
| 2026-06-02 | 6.52 | $6.09 | 542200 |
| 2026-06-01 | 6.56 | $6.09 | 609700 |
| 2026-05-29 | 6.61 | $6.49 | 351211 |
| 2026-05-28 | 6.63 | $6.54 | 215729 |
| 2026-05-27 | 6.64 | $6.58 | 437300 |
| 2026-05-26 | 6.64 | $6.58 | 311500 |
| 2026-05-22 | 6.65 | $6.40 | 217400 |
| 2026-05-21 | 6.67 | $6.41 | 365948 |
| 2026-05-20 | 6.70 | $6.34 | 456947 |
| 2026-05-19 | 6.74 | $6.45 | 397135 |
| 2026-05-18 | 6.77 | $6.30 | 326078 |
| 2026-05-15 | 6.82 | $6.38 | 293400 |
| 2026-05-14 | 6.87 | $6.80 | 252800 |
| 2026-05-13 | 6.87 | $6.81 | 292400 |
| 2026-05-12 | 6.88 | $6.68 | 474500 |
| 2026-05-11 | 6.90 | $6.62 | 815610 |
| 2026-05-08 | 6.93 | $7.02 | 819900 |
| 2026-05-07 | 6.92 | $7.19 | 448696 |
| 2026-05-06 | 6.89 | $7.11 | 268731 |
| 2026-05-05 | 6.87 | $7.05 | 249700 |
| 2026-05-04 | 6.85 | $6.97 | 197625 |
| 2026-05-01 | 6.84 | $6.98 | 175577 |
| 2026-04-30 | 6.82 | $7.11 | 217100 |
| 2026-04-29 | 6.79 | $7.00 | 406470 |
| 2026-04-28 | 6.77 | $7.35 | 558658 |
| 2026-04-27 | 6.71 | $7.25 | 255109 |
| 2026-04-24 | 6.65 | $7.05 | 261125 |
| 2026-04-23 | 6.61 | $6.99 | 201200 |
| 2026-04-22 | 6.57 | $7.15 | 265642 |
| 2026-04-21 | 6.51 | $6.96 | 272116 |
| 2026-04-20 | 6.46 | $6.95 | 231500 |
| 2026-04-17 | 6.41 | $6.82 | 276345 |
| 2026-04-16 | 6.37 | $6.59 | 553710 |
| 2026-04-15 | 6.35 | $6.20 | 197100 |
| 2026-04-14 | 6.36 | $6.34 | 210572 |
| 2026-04-13 | 6.36 | $6.45 | 610832 |
| 2026-04-10 | 6.35 | $6.33 | 313600 |
| 2026-04-09 | 6.36 | $6.66 | 274694 |
| 2026-04-08 | 6.32 | $6.67 | 191200 |
| 2026-04-07 | 6.29 | $6.80 | 622600 |
| 2026-04-06 | 6.23 | $6.36 | 258215 |
| 2026-04-02 | 6.22 | $6.21 | 133700 |
| 2026-04-01 | 6.22 | $6.27 | 153300 |
| 2026-03-31 | 6.22 | $6.18 | 248533 |
| 2026-03-30 | 6.22 | $6.11 | 189534 |
| 2026-03-27 | 6.23 | $6.19 | 169003 |
| 2026-03-26 | 6.24 | $6.50 | 181238 |
| 2026-03-25 | 6.21 | $6.42 | 135200 |
| 2026-03-24 | 6.19 | $6.32 | 196200 |
| 2026-03-23 | 6.17 | $6.45 | 291500 |
| 2026-03-20 | 6.14 | $6.10 | 290700 |
| 2026-03-19 | 6.15 | $6.16 | 147072 |
| 2026-03-18 | 6.15 | $6.13 | 180613 |
| 2026-03-17 | 6.15 | $6.20 | 238200 |
| 2026-03-16 | 6.14 | $6.13 | 203700 |
| 2026-03-13 | 6.14 | $6.06 | 179535 |
| 2026-03-12 | 6.15 | $6.10 | 239824 |
| 2026-03-11 | 6.16 | $6.23 | 194438 |
| 2026-03-10 | 6.15 | $6.22 | 209339 |
| 2026-03-09 | 6.14 | $6.36 | 280500 |
| 2026-03-06 | 6.12 | $6.47 | 338130 |
| 2026-03-05 | 6.08 | $6.55 | 732446 |
| 2026-03-04 | 6.04 | $6.31 | 300814 |
| 2026-03-03 | 6.01 | $6.21 | 420128 |
| 2026-03-02 | 5.99 | $6.18 | 378660 |
| 2026-02-27 | 5.96 | $6.10 | 402504 |
| 2026-02-26 | 5.95 | $6.44 | 475608 |
| 2026-02-25 | 5.90 | $6.01 | 1.1M |
| 2026-02-24 | 5.89 | $5.84 | 1.1M |
| 2026-02-23 | 5.89 | $5.68 | 181954 |
| 2026-02-20 | 5.91 | $5.79 | 175999 |
| 2026-02-19 | 5.93 | $5.83 | 218900 |
| 2026-02-18 | 5.94 | $5.83 | 165226 |
| 2026-02-17 | 5.95 | $5.69 | 140100 |
| 2026-02-13 | 5.98 | $5.76 | 223217 |
| 2026-02-12 | 6.00 | $5.79 | 298130 |
| 2026-02-11 | 6.02 | $6.13 | 618600 |
| 2026-02-10 | 6.01 | $5.75 | 293345 |
| 2026-02-09 | 6.04 | $5.59 | 214100 |
| 2026-02-06 | 6.09 | $5.66 | 337317 |
| 2026-02-05 | 6.13 | $5.66 | 266125 |
| 2026-02-04 | 6.18 | $5.84 | 172741 |
| 2026-02-03 | 6.22 | $5.95 | 115000 |
| 2026-02-02 | 6.24 | $6.00 | 150125 |
| 2026-01-30 | 6.27 | $5.90 | 244819 |
| 2026-01-29 | 6.31 | $5.82 | 207500 |
| 2026-01-28 | 6.36 | $5.86 | 216642 |
| 2026-01-27 | 6.41 | $5.89 | 224600 |
| 2026-01-26 | 6.47 | $6.01 | 224646 |
| 2026-01-23 | 6.51 | $6.03 | 257930 |
| 2026-01-22 | 6.57 | $6.22 | 198825 |
| 2026-01-21 | 6.60 | $6.36 | 208100 |
| 2026-01-20 | 6.63 | $6.21 | 156300 |
| 2026-01-16 | 6.67 | $6.25 | 161542 |
| 2026-01-15 | 6.72 | $6.45 | 128647 |
| 2026-01-14 | 6.74 | $6.50 | 254500 |
| 2026-01-13 | 6.77 | $6.22 | 274468 |
| 2026-01-12 | 6.83 | $6.21 | 613047 |
| 2026-01-09 | 6.89 | $7.03 | 128932 |
| 2026-01-08 | 6.88 | $7.22 | 113200 |
| 2026-01-07 | 6.84 | $7.32 | 332405 |
| 2026-01-06 | 6.79 | $6.79 | 127431 |
| 2026-01-05 | 6.79 | $6.65 | 156336 |
| 2026-01-02 | 6.81 | $6.63 | 171822 |
| 2025-12-31 | 6.83 | $6.72 | 117936 |
| 2025-12-30 | 6.84 | $6.72 | 150400 |
| 2025-12-29 | 6.85 | $6.71 | 113800 |
| 2025-12-26 | 6.86 | $6.80 | 148072 |
| 2025-12-24 | 6.87 | $6.67 | 39544 |
| 2025-12-23 | 6.89 | $6.68 | 99792 |
| 2025-12-22 | 6.91 | $6.75 | 177014 |
| 2025-12-19 | 6.93 | $6.71 | 179201 |
| 2025-12-18 | 6.96 | $6.83 | 133539 |
| 2025-12-17 | 6.97 | $6.82 | 135200 |
| 2025-12-16 | 6.98 | $6.81 | 163300 |
| 2025-12-15 | 7.00 | $6.83 | 422700 |
| 2025-12-12 | 7.02 | $7.06 | 118343 |
| 2025-12-11 | 7.02 | $7.02 | 110800 |
| 2025-12-10 | 7.02 | $6.91 | 145831 |
| 2025-12-09 | 7.03 | $6.72 | 122300 |
| 2025-12-08 | 7.06 | $6.67 | 171117 |
| 2025-12-05 | 7.10 | $6.94 | 125700 |
| 2025-12-04 | 7.12 | $6.99 | 182001 |
| 2025-12-03 | 7.13 | $6.91 | 175700 |
| 2025-12-02 | 7.15 | $6.74 | 176100 |
| 2025-12-01 | 7.20 | $6.95 | 156300 |
| 2025-11-28 | 7.22 | $7.08 | 70209 |
| 2025-11-26 | 7.24 | $7.12 | 120200 |
| 2025-11-25 | 7.25 | $7.09 | 123320 |
| 2025-11-24 | 7.27 | $7.08 | 208211 |
| 2025-11-21 | 7.29 | $6.88 | 269500 |
| 2025-11-20 | 7.33 | $6.59 | 283622 |
| 2025-11-19 | 7.41 | $6.69 | 206400 |
| 2025-11-18 | 7.48 | $6.85 | 206100 |
| 2025-11-17 | 7.55 | $6.71 | 318242 |
| 2025-11-14 | 7.64 | $6.90 | 147637 |
| 2025-11-13 | 7.72 | $6.88 | 176818 |
| 2025-11-12 | 7.80 | $7.09 | 160200 |
| 2025-11-11 | 7.88 | $6.99 | 249400 |
| 2025-11-10 | 7.97 | $7.02 | 201102 |
| 2025-11-07 | 8.07 | $6.99 | 177700 |
| 2025-11-06 | 8.19 | $7.03 | 400300 |
| 2025-11-05 | 8.31 | $7.39 | 486000 |
| 2025-11-04 | 8.41 | $8.06 | 132553 |
| 2025-11-03 | 8.44 | $8.21 | 206848 |
| 2025-10-31 | 8.47 | $8.24 | 90237 |
| 2025-10-30 | 8.49 | $8.17 | 126000 |
| 2025-10-29 | 8.52 | $8.41 | 161904 |
| 2025-10-28 | 8.54 | $8.53 | 134300 |
| 2025-10-27 | 8.54 | $8.66 | 119591 |
| 2025-10-24 | 8.52 | $8.77 | 116045 |
| 2025-10-23 | 8.50 | $8.95 | 177317 |
| 2025-10-22 | 8.45 | $8.85 | 310000 |
| 2025-10-21 | 8.41 | $8.49 | 159816 |
| 2025-10-20 | 8.40 | $8.58 | 84747 |
| 2025-10-17 | 8.38 | $8.37 | 158800 |
| 2025-10-16 | 8.38 | $8.51 | 126406 |
| 2025-10-15 | 8.37 | $8.52 | 115100 |
| 2025-10-14 | 8.35 | $8.37 | 188633 |
| 2025-10-13 | 8.35 | $8.04 | 163200 |
| 2025-10-10 | 8.38 | $8.16 | 118516 |
| 2025-10-09 | 8.41 | $8.50 | 116700 |
| 2025-10-08 | 8.40 | $8.69 | 146900 |
| 2025-10-07 | 8.37 | $8.59 | 165700 |
| 2025-10-06 | 8.34 | $8.43 | 182400 |
| 2025-10-03 | 8.34 | $8.65 | 118935 |
| 2025-10-02 | 8.30 | $8.53 | 170700 |
| 2025-10-01 | 8.28 | $8.42 | 211807 |
| 2025-09-30 | 8.26 | $8.17 | 258835 |
| 2025-09-29 | 8.27 | $8.11 | 207058 |
| 2025-09-26 | 8.29 | $8.22 | 169200 |
| 2025-09-25 | 8.30 | $8.46 | 184056 |
| 2025-09-24 | 8.28 | $8.43 | 175042 |
| 2025-09-23 | 8.27 | $8.34 | 155100 |
| 2025-09-22 | 8.26 | $8.66 | 169420 |
| 2025-09-19 | 8.22 | $8.66 | 351533 |
| 2025-09-18 | 8.17 | $8.79 | 316400 |
| 2025-09-17 | 8.10 | $8.32 | 192900 |
| 2025-09-16 | 8.08 | $8.50 | 140500 |
| 2025-09-15 | 8.04 | $8.56 | 134515 |
| 2025-09-12 | 7.98 | $8.54 | 206842 |
| 2025-09-11 | 7.92 | $8.56 | 178800 |
| 2025-09-10 | 7.86 | $8.32 | 172729 |
| 2025-09-09 | 7.81 | $8.53 | 238400 |
| 2025-09-08 | 7.73 | $8.45 | 221083 |
| 2025-09-05 | 7.66 | $8.11 | 251200 |
| 2025-09-04 | 7.61 | $8.12 | 272200 |
| 2025-09-03 | 7.55 | $7.88 | 219200 |
| 2025-09-02 | 7.52 | $8.10 | 215387 |
| 2025-08-29 | 7.46 | $7.99 | 167400 |
| 2025-08-28 | 7.40 | $7.96 | 114243 |
| 2025-08-27 | 7.34 | $7.93 | 177800 |
| 2025-08-26 | 7.28 | $7.99 | 208535 |
| 2025-08-25 | 7.21 | $7.71 | 154207 |
| 2025-08-22 | 7.15 | $7.75 | 203437 |
| 2025-08-21 | 7.09 | $7.53 | 171900 |
| 2025-08-20 | 7.05 | $7.37 | 132947 |
| 2025-08-19 | 7.01 | $7.49 | 149000 |
| 2025-08-18 | 6.96 | $7.55 | 179446 |
| 2025-08-15 | 6.90 | $7.46 | 182241 |
| 2025-08-14 | 6.84 | $7.67 | 267200 |
| 2025-08-13 | 6.75 | $7.70 | 319100 |
| 2025-08-12 | 6.65 | $7.58 | 428143 |
| 2025-08-11 | 6.56 | $7.04 | 428549 |
| 2025-08-08 | 6.50 | $6.48 | 651610 |
| 2025-08-07 | 6.51 | $5.87 | 419100 |
| 2025-08-06 | 6.57 | $6.30 | 281100 |
| 2025-08-05 | 6.60 | $6.33 | 278414 |
| 2025-08-04 | 6.63 | $6.54 | 224000 |
| 2025-08-01 | 6.64 | $6.21 | 445000 |
| 2025-07-31 | 6.69 | $6.31 | 318802 |
| 2025-07-30 | 6.73 | $6.55 | 198542 |
| 2025-07-29 | 6.74 | $6.60 | 193421 |
| 2025-07-28 | 6.76 | $6.79 | 150500 |
| 2025-07-25 | 6.76 | $6.80 | 141800 |
| 2025-07-24 | 6.75 | $6.80 | 216000 |
| 2025-07-23 | 6.75 | $6.73 | 268400 |
| 2025-07-22 | 6.75 | $6.34 | 141600 |
| 2025-07-21 | 6.79 | $6.29 | 152503 |
| 2025-07-18 | 6.85 | $6.35 | 175607 |
| 2025-07-17 | 6.90 | $6.68 | 292036 |
| 2025-07-16 | 6.92 | $6.54 | 183500 |
| 2025-07-15 | 6.96 | $6.55 | 116830 |
| 2025-07-14 | 7.00 | $6.71 | 107600 |
| 2025-07-11 | 7.03 | $6.92 | 162800 |
| 2025-07-10 | 7.05 | $7.31 | 126309 |
| 2025-07-09 | 7.02 | $7.50 | 151521 |
| 2025-07-08 | 6.97 | $7.26 | 123000 |
| 2025-07-07 | 6.94 | $7.26 | 162700 |
| 2025-07-03 | 6.90 | $7.49 | 89400 |
| 2025-07-02 | 6.84 | $7.42 | 247505 |
| 2025-07-01 | 6.78 | $7.10 | 164200 |
| 2025-06-30 | 6.75 | $7.03 | 131000 |
| 2025-06-27 | 6.72 | $7.08 | 359000 |
| 2025-06-26 | 6.68 | $7.20 | 256298 |
| 2025-06-25 | 6.62 | $7.12 | 269933 |
| 2025-06-24 | 6.57 | $7.05 | 179900 |
| 2025-06-23 | 6.52 | $6.67 | 183100 |
| 2025-06-20 | 6.51 | $6.64 | 344944 |
| 2025-06-18 | 6.49 | $6.60 | 140538 |
| 2025-06-17 | 6.48 | $6.48 | 289762 |
| 2025-06-16 | 6.48 | $6.60 | 443200 |
| 2025-06-13 | 6.47 | $6.25 | 132904 |
| 2025-06-12 | 6.49 | $6.44 | 133016 |
| 2025-06-11 | 6.50 | $6.45 | 154532 |
| 2025-06-10 | 6.50 | $6.62 | 151800 |
| 2025-06-09 | 6.49 | $6.64 | 128300 |
| 2025-06-06 | 6.47 | $6.59 | 184700 |
| 2025-06-05 | 6.46 | $6.30 | 129726 |
| 2025-06-04 | 6.48 | $6.42 | 109745 |
| 2025-06-03 | 6.48 | $6.39 | 195210 |
| 2025-06-02 | 6.49 | $6.36 | 220284 |
| 2025-05-30 | 6.51 | $6.43 | 123308 |
| 2025-05-29 | 6.52 | $6.53 | 138036 |
| 2025-05-28 | 6.51 | $6.53 | 201000 |
| 2025-05-27 | 6.51 | $6.62 | 165100 |
| 2025-05-23 | 6.50 | $6.53 | 258545 |
| 2025-05-22 | 6.50 | $6.75 | 599800 |
| 2025-05-21 | 6.47 | $5.96 | 290615 |
| 2025-05-20 | 6.53 | $6.27 | 210622 |
| 2025-05-19 | 6.55 | $6.13 | 240300 |
| 2025-05-16 | 6.60 | $6.09 | 279200 |
| 2025-05-15 | 6.65 | $5.75 | 295445 |
| 2025-05-14 | 6.75 | $5.88 | 409308 |
| 2025-05-13 | 6.84 | $6.14 | 432303 |
| 2025-05-12 | 6.91 | $6.30 | 457200 |
| 2025-05-09 | 6.98 | $6.24 | 471600 |
| 2025-05-08 | 7.05 | $6.35 | 999226 |
| 2025-05-07 | 7.13 | $7.17 | 250741 |
| 2025-05-06 | 7.12 | $7.07 | 188913 |
| 2025-05-05 | 7.13 | $6.97 | 151842 |
| 2025-05-02 | 7.14 | $7.20 | 124221 |
| 2025-05-01 | 7.14 | $7.06 | 158643 |
| 2025-04-30 | 7.15 | $7.13 | 119958 |
| 2025-04-29 | 7.15 | $7.28 | 149000 |
| 2025-04-28 | 7.13 | $7.27 | 150200 |
| 2025-04-25 | 7.12 | $7.28 | 172211 |
| 2025-04-24 | 7.10 | $7.15 | 187700 |
| 2025-04-23 | 7.10 | $6.88 | 202023 |
| 2025-04-22 | 7.12 | $6.73 | 187400 |
| 2025-04-21 | 7.16 | $6.74 | 227600 |
| 2025-04-17 | 7.21 | $6.82 | 217466 |
| 2025-04-16 | 7.25 | $6.88 | 413817 |
| 2025-04-15 | 7.29 | $7.20 | 221700 |
| 2025-04-14 | 7.30 | $7.32 | 334900 |
| 2025-04-11 | 7.29 | $7.31 | 247544 |
| 2025-04-10 | 7.29 | $7.08 | 399026 |
| 2025-04-09 | 7.31 | $7.04 | 352800 |
| 2025-04-08 | 7.34 | $6.59 | 366600 |
| 2025-04-07 | 7.42 | $7.09 | 734130 |
| 2025-04-04 | 7.46 | $7.04 | 554635 |
| 2025-04-03 | 7.50 | $7.05 | 590647 |
| 2025-04-02 | 7.55 | $7.20 | 174445 |
| 2025-04-01 | 7.58 | $6.95 | 258700 |
| 2025-03-31 | 7.65 | $7.13 | 422000 |
| 2025-03-28 | 7.71 | $6.80 | 482415 |
| 2025-03-27 | 7.80 | $7.14 | 669400 |
| 2025-03-26 | 7.87 | $7.17 | 184100 |
| 2025-03-25 | 7.94 | $7.25 | 263519 |
| 2025-03-24 | 8.02 | $7.37 | 242300 |
| 2025-03-21 | 8.09 | $7.35 | 321600 |
| 2025-03-20 | 8.16 | $7.45 | 209408 |
| 2025-03-19 | 8.24 | $7.48 | 200526 |
| 2025-03-18 | 8.32 | $7.33 | 213721 |
| 2025-03-17 | 8.42 | $7.50 | 259905 |
| 2025-03-14 | 8.52 | $7.45 | 234800 |
| 2025-03-13 | 8.63 | $7.45 | 229100 |
| 2025-03-12 | 8.76 | $7.88 | 507700 |
| 2025-03-11 | 8.85 | $7.72 | 293800 |
| 2025-03-10 | 8.97 | $7.42 | 396105 |
| 2025-03-07 | 9.13 | $7.76 | 398912 |
| 2025-03-06 | 9.27 | $7.81 | 276500 |
| 2025-03-05 | 9.43 | $8.27 | 408605 |
| 2025-03-04 | 9.55 | $8.03 | 451105 |
| 2025-03-03 | 9.71 | $8.13 | 432117 |
| 2025-02-28 | 9.87 | $8.33 | 408849 |
| 2025-02-27 | 10.04 | $7.95 | 480900 |
| 2025-02-26 | 10.26 | $8.11 | 1.6M |
| 2025-02-25 | 10.48 | $9.52 | 355214 |
| 2025-02-24 | 10.58 | $9.84 | 216544 |
| 2025-02-21 | 10.66 | $9.91 | 317400 |
| 2025-02-20 | 10.74 | $10.28 | 318900 |
| 2025-02-19 | 10.79 | $10.67 | 340218 |
| 2025-02-18 | 10.80 | $10.59 | 315849 |
| 2025-02-14 | 10.83 | $10.64 | 341000 |
| 2025-02-13 | 10.84 | $10.66 | 411247 |
| 2025-02-12 | 10.86 | $10.14 | 194243 |
| 2025-02-11 | 10.94 | $10.37 | 267408 |
| 2025-02-10 | 11.00 | $10.61 | 170530 |
| 2025-02-07 | 11.04 | $10.61 | 201027 |
| 2025-02-06 | 11.09 | $10.84 | 288600 |
| 2025-02-05 | 11.11 | $11.85 | 230100 |
| 2025-02-04 | 11.03 | $11.96 | 250100 |
| 2025-02-03 | 10.94 | $11.47 | 226200 |
| 2025-01-31 | 10.88 | $11.69 | 360029 |
| 2025-01-30 | 10.80 | $11.95 | 419800 |
| 2025-01-29 | 10.67 | $12.53 | 645100 |
| 2025-01-28 | 10.48 | $11.82 | 297000 |
| 2025-01-27 | 10.34 | $11.48 | 464838 |
| 2025-01-24 | 10.22 | $11.44 | 289841 |
| 2025-01-23 | 10.09 | $11.08 | 172026 |
| 2025-01-22 | 9.99 | $10.83 | 130109 |
| 2025-01-21 | 9.90 | $11.19 | 227412 |
| 2025-01-17 | 9.76 | $10.47 | 149533 |
| 2025-01-16 | 9.69 | $10.52 | 204731 |
| 2025-01-15 | 9.60 | $10.88 | 153324 |
| 2025-01-14 | 9.46 | $10.62 | 343000 |
| 2025-01-13 | 9.34 | $10.33 | 216200 |
| 2025-01-10 | 9.24 | $9.55 | 179016 |
| 2025-01-08 | 9.20 | $9.72 | 248100 |
| 2025-01-07 | 9.15 | $9.37 | 126704 |
| 2025-01-06 | 9.13 | $9.51 | 161700 |
| 2025-01-03 | 9.09 | $9.62 | 168600 |
| 2025-01-02 | 9.03 | $9.19 | 167422 |
| 2024-12-31 | 9.01 | $9.17 | 186076 |
| 2024-12-30 | 9.00 | $9.11 | 377920 |
| 2024-12-27 | 8.98 | $8.58 | 124700 |
| 2024-12-26 | 9.03 | $8.60 | 92500 |
| 2024-12-24 | 9.07 | $8.43 | 44236 |
| 2024-12-23 | 9.14 | $8.43 | 124000 |
| 2024-12-20 | 9.21 | $8.48 | 183204 |
| 2024-12-19 | 9.29 | $8.31 | 157704 |
| 2024-12-18 | 9.39 | $8.50 | 195146 |
| 2024-12-17 | 9.49 | $9.12 | 148600 |
| 2024-12-16 | 9.53 | $8.95 | 227700 |
| 2024-12-13 | 9.59 | $8.96 | 232044 |
| 2024-12-12 | 9.66 | $9.27 | 108800 |
| 2024-12-11 | 9.70 | $9.64 | 106826 |
| 2024-12-10 | 9.70 | $9.68 | 132192 |
| 2024-12-09 | 9.70 | $9.51 | 106838 |
| 2024-12-06 | 9.72 | $9.50 | 162202 |
| 2024-12-05 | 9.75 | $9.55 | 216800 |
| 2024-12-04 | 9.77 | $10.22 | 218221 |
| 2024-12-03 | 9.72 | $9.94 | 178900 |
| 2024-12-02 | 9.70 | $10.11 | 192900 |
| 2024-11-29 | 9.65 | $9.71 | 45100 |
| 2024-11-27 | 9.65 | $9.63 | 123443 |
| 2024-11-26 | 9.65 | $9.60 | 155100 |
| 2024-11-25 | 9.66 | $9.78 | 300600 |
| 2024-11-22 | 9.64 | $9.38 | 409130 |
| 2024-11-21 | 9.67 | $9.21 | 149700 |
| 2024-11-20 | 9.72 | $9.46 | 127200 |
| 2024-11-19 | 9.75 | $9.49 | 186400 |
| 2024-11-18 | 9.77 | $9.52 | 213500 |
| 2024-11-15 | 9.80 | $10.05 | 171150 |
| 2024-11-14 | 9.77 | $9.95 | 224519 |
| 2024-11-13 | 9.75 | $10.33 | 179830 |
| 2024-11-12 | 9.69 | $10.44 | 275200 |
| 2024-11-11 | 9.62 | $11.02 | 264500 |
| 2024-11-08 | 9.47 | $11.09 | 937900 |
| 2024-11-07 | 9.30 | $9.46 | 262000 |
| 2024-11-06 | 9.28 | $9.57 | 312848 |
| 2024-11-05 | 9.25 | $9.24 | 218200 |
| 2024-11-04 | 9.25 | $9.03 | 220500 |
| 2024-11-01 | 9.27 | $8.69 | 111109 |
| 2024-10-31 | 9.34 | $8.73 | 274416 |
| 2024-10-30 | 9.40 | $9.27 | 109213 |
| 2024-10-29 | 9.41 | $9.36 | 164600 |
| 2024-10-28 | 9.42 | $9.29 | 131240 |
| 2024-10-25 | 9.43 | $9.23 | 113230 |
| 2024-10-24 | 9.45 | $9.26 | 99514 |
| 2024-10-23 | 9.47 | $9.19 | 81000 |
| 2024-10-22 | 9.50 | $9.19 | 123400 |
| 2024-10-21 | 9.54 | $9.10 | 144800 |
| 2024-10-18 | 9.58 | $9.47 | 96100 |
| 2024-10-17 | 9.59 | $9.24 | 123917 |
| 2024-10-16 | 9.63 | $9.38 | 188736 |
| 2024-10-15 | 9.66 | $9.25 | 192222 |
| 2024-10-14 | 9.70 | $9.18 | 130700 |
| 2024-10-11 | 9.76 | $8.99 | 167500 |
| 2024-10-10 | 9.84 | $8.90 | 160802 |
| 2024-10-09 | 9.93 | $9.00 | 115700 |
| 2024-10-08 | 10.03 | $9.19 | 279700 |
| 2024-10-07 | 10.12 | $9.16 | 267124 |
| 2024-10-04 | 10.22 | $9.12 | 86013 |
| 2024-10-03 | 10.34 | $9.25 | 142000 |
| 2024-10-02 | 10.45 | $9.48 | 178800 |
| 2024-10-01 | 10.56 | $9.62 | 227645 |
| 2024-09-30 | 10.65 | $9.70 | 222446 |
| 2024-09-27 | 10.75 | $9.69 | 280700 |
| 2024-09-26 | 10.87 | $9.75 | 229937 |
| 2024-09-25 | 10.98 | $10.14 | 104300 |
| 2024-09-24 | 11.07 | $10.13 | 139731 |
| 2024-09-23 | 11.17 | $10.25 | 119503 |
| 2024-09-20 | 11.27 | $10.47 | 277141 |
| 2024-09-19 | 11.35 | $10.75 | 176800 |
| 2024-09-18 | 11.42 | $10.68 | 249818 |
| 2024-09-17 | 11.49 | $10.84 | 175000 |
| 2024-09-16 | 11.56 | $10.97 | 210000 |
| 2024-09-13 | 11.63 | $11.33 | 260600 |
| 2024-09-12 | 11.66 | $11.27 | 136303 |
| 2024-09-11 | 11.70 | $11.56 | 119804 |
| 2024-09-10 | 11.71 | $11.26 | 145727 |
| 2024-09-09 | 11.76 | $11.33 | 152419 |
| 2024-09-06 | 11.81 | $11.30 | 130904 |
| 2024-09-05 | 11.86 | $11.70 | 156100 |
| 2024-09-04 | 11.87 | $11.59 | 120600 |
| 2024-09-03 | 11.90 | $11.68 | 198824 |
| 2024-08-30 | 11.93 | $12.27 | 109627 |
| 2024-08-29 | 11.89 | $12.75 | 137224 |
| 2024-08-28 | 11.80 | $12.98 | 160100 |
| 2024-08-27 | 11.68 | $12.98 | 149233 |
| 2024-08-26 | 11.54 | $12.72 | 170900 |
| 2024-08-23 | 11.42 | $12.51 | 256400 |
| 2024-08-22 | 11.30 | $12.22 | 122300 |
| 2024-08-21 | 11.21 | $12.47 | 143779 |
| 2024-08-20 | 11.07 | $12.55 | 128707 |
| 2024-08-19 | 10.92 | $12.70 | 243600 |
| 2024-08-16 | 10.73 | $12.85 | 176500 |
| 2024-08-15 | 10.51 | $12.61 | 265732 |
| 2024-08-14 | 10.28 | $12.18 | 175300 |
| 2024-08-13 | 10.08 | $12.49 | 329387 |
| 2024-08-12 | 9.83 | $11.79 | 258651 |
| 2024-08-09 | 9.63 | $12.32 | 434000 |
| 2024-08-08 | 9.34 | $11.67 | 723825 |
| 2024-08-07 | 9.10 | $11.08 | 1.2M |
| 2024-08-06 | 8.89 | $8.15 | 218121 |
| 2024-08-05 | 8.97 | $8.18 | 162357 |
| 2024-08-02 | 9.05 | $8.54 | 201501 |
| 2024-08-01 | 9.10 | $9.10 | 169300 |
| 2024-07-31 | 9.10 | $9.25 | 142303 |
| 2024-07-30 | 9.09 | $9.18 | 89132 |
| 2024-07-29 | 9.08 | $9.36 | 91400 |
| 2024-07-26 | 9.05 | $9.67 | 140100 |
| 2024-07-25 | 8.98 | $9.70 | 128000 |
| 2024-07-24 | 8.91 | $9.40 | 107100 |
| 2024-07-23 | 8.85 | $9.63 | 142000 |
| 2024-07-22 | 8.77 | $9.19 | 168005 |
| 2024-07-19 | 8.73 | $9.25 | 186146 |
| 2024-07-18 | 8.67 | $9.03 | 153847 |
| 2024-07-17 | 8.63 | $9.62 | 281921 |
| 2024-07-16 | 8.53 | $9.75 | 329855 |
| 2024-07-15 | 8.40 | $9.19 | 228178 |
| 2024-07-12 | 8.32 | $9.01 | 224443 |
| 2024-07-11 | 8.25 | $9.00 | 273803 |
| 2024-07-10 | 8.17 | $8.47 | 107723 |
| 2024-07-09 | 8.14 | $8.72 | 76828 |
| 2024-07-08 | 8.07 | $8.82 | 162881 |
| 2024-07-05 | 8.00 | $8.25 | 88175 |
| 2024-07-03 | 7.97 | $8.08 | 76303 |
| 2024-07-02 | 7.96 | $7.67 | 90135 |
| 2024-07-01 | 7.99 | $7.83 | 112672 |
| 2024-06-28 | 8.01 | $8.13 | 264460 |
| 2024-06-27 | 7.99 | $7.97 | 153580 |
| 2024-06-26 | 7.99 | $7.77 | 158594 |
| 2024-06-25 | 8.02 | $7.81 | 134059 |
| 2024-06-24 | 8.04 | $7.95 | 149849 |
| 2024-06-21 | 8.05 | $8.15 | 235045 |
| 2024-06-20 | 8.04 | $7.86 | 120370 |
| 2024-06-18 | 8.06 | $7.65 | 196351 |
| 2024-06-17 | 8.10 | $7.27 | 145405 |
| 2024-06-14 | 8.19 | $7.30 | 203399 |
| 2024-06-13 | 8.28 | $7.87 | 132397 |
| 2024-06-12 | 8.32 | $8.45 | 133227 |
| 2024-06-11 | 8.31 | $8.28 | 110327 |
| 2024-06-10 | 8.31 | $8.41 | 119306 |
| 2024-06-07 | 8.30 | $8.64 | 144535 |
| 2024-06-06 | 8.27 | $8.46 | 139600 |
| 2024-06-05 | 8.25 | $8.23 | 100417 |
| 2024-06-04 | 8.25 | $8.07 | 115874 |
| 2024-06-03 | 8.27 | $8.52 | 217128 |
| 2024-05-31 | 8.24 | $8.30 | 189736 |
| 2024-05-30 | 8.24 | $8.11 | 201667 |
| 2024-05-29 | 8.25 | $8.10 | 163725 |
| 2024-05-28 | 8.27 | $8.60 | 139445 |
| 2024-05-24 | 8.23 | $8.81 | 210205 |
| 2024-05-23 | 8.17 | $8.25 | 112982 |
| 2024-05-22 | 8.16 | $8.64 | 142648 |
| 2024-05-21 | 8.11 | $8.61 | 185830 |
| 2024-05-20 | 8.06 | $8.76 | 133822 |
| 2024-05-17 | 7.99 | $8.83 | 235771 |
| 2024-05-16 | 7.90 | $8.95 | 268612 |
| 2024-05-15 | 7.79 | $8.84 | 227767 |
| 2024-05-14 | 7.68 | $8.92 | 389105 |
| 2024-05-13 | 7.55 | $8.82 | 486162 |
| 2024-05-10 | 7.41 | $8.46 | 494813 |
| 2024-05-09 | 7.30 | $8.69 | 657464 |
| 2024-05-08 | 7.16 | $8.24 | 882018 |
| 2024-05-07 | 7.04 | $7.30 | 359902 |
| 2024-05-06 | 7.02 | $7.19 | 441594 |
| 2024-05-03 | 7.00 | $7.15 | 148016 |
| 2024-05-02 | 6.98 | $7.03 | 215068 |
| 2024-05-01 | 6.98 | $7.05 | 148793 |
| 2024-04-30 | 6.97 | $6.80 | 225547 |
| 2024-04-29 | 6.99 | $7.02 | 203384 |
| 2024-04-26 | 6.99 | $6.78 | 174045 |
| 2024-04-25 | 7.01 | $6.48 | 197777 |
| 2024-04-24 | 7.06 | $7.05 | 231138 |
| 2024-04-23 | 7.06 | $6.90 | 184495 |
| 2024-04-22 | 7.08 | $6.70 | 173383 |
| 2024-04-19 | 7.12 | $6.75 | 260842 |
| 2024-04-18 | 7.16 | $7.09 | 346206 |
| 2024-04-17 | 7.17 | $6.95 | 464068 |
| 2024-04-16 | 7.19 | $6.93 | 211820 |
| 2024-04-15 | 7.22 | $7.16 | 309033 |
| 2024-04-12 | 7.22 | $7.36 | 250742 |
| 2024-04-11 | 7.21 | $7.28 | 228981 |
| 2024-04-10 | 7.20 | $7.40 | 692234 |
| 2024-04-09 | 7.18 | $7.72 | 821192 |
| 2024-04-08 | 7.13 | $6.43 | 332439 |
| 2024-04-05 | 7.20 | $6.30 | 327628 |
| 2024-04-04 | 7.29 | $6.65 | 195721 |
| 2024-04-03 | 7.36 | $6.94 | 172175 |
| 2024-04-02 | 7.41 | $7.09 | 286344 |
| 2024-04-01 | 7.44 | $7.54 | 235634 |
| 2024-03-28 | 7.43 | $8.07 | 315844 |
| 2024-03-27 | 7.36 | $7.97 | 242350 |
| 2024-03-26 | 7.30 | $7.74 | 227522 |
| 2024-03-25 | 7.25 | $7.52 | 329809 |
| 2024-03-22 | 7.22 | $7.07 | 245301 |
| 2024-03-21 | 7.24 | $7.12 | 303378 |
| 2024-03-20 | 7.25 | $6.89 | 150139 |
| 2024-03-19 | 7.29 | $6.85 | 198700 |
| 2024-03-18 | 7.33 | $6.84 | 449950 |
| 2024-03-15 | 7.39 | $6.90 | 296398 |
| 2024-03-14 | 7.44 | $6.75 | 263390 |
| 2024-03-13 | 7.51 | $7.14 | 241017 |
| 2024-03-12 | 7.55 | $6.98 | 422543 |
| 2024-03-11 | 7.61 | $7.19 | 220064 |
| 2024-03-08 | 7.65 | $7.59 | 613169 |
| 2024-03-07 | 7.66 | $7.54 | 410392 |
| 2024-03-06 | 7.67 | $7.03 | 441378 |
| 2024-03-05 | 7.74 | $6.75 | 330757 |
| 2024-03-04 | 7.84 | $6.68 | 610700 |
| 2024-03-01 | 7.96 | $7.03 | 706257 |
| 2024-02-29 | 8.06 | $6.65 | 1.1M |
| 2024-02-28 | 8.21 | $6.29 | 2.8M |
| 2024-02-27 | 8.41 | $9.34 | 577452 |
| 2024-02-26 | 8.32 | $9.28 | 306798 |
| 2024-02-23 | 8.21 | $9.19 | 270582 |
| 2024-02-22 | 8.11 | $9.37 | 264461 |
| 2024-02-21 | 7.98 | $9.39 | 564785 |
| 2024-02-20 | 7.83 | $9.49 | 723383 |
| 2024-02-16 | 7.66 | $10.03 | 589077 |
| 2024-02-15 | 7.41 | $10.15 | 1.7M |
| 2024-02-14 | 7.12 | $8.51 | 599875 |
| 2024-02-13 | 6.97 | $7.99 | 780847 |
| 2024-02-12 | 6.86 | $8.71 | 1.5M |
| 2024-02-09 | 6.67 | $8.21 | 1.1M |
| 2024-02-08 | 6.51 | $7.57 | 934032 |
| 2024-02-07 | 6.39 | $7.68 | 1.1M |
| 2024-02-06 | 6.26 | $7.44 | 780248 |
| 2024-02-05 | 6.13 | $6.71 | 436891 |
| 2024-02-02 | 6.07 | $6.66 | 468562 |
| 2024-02-01 | 6.01 | $7.27 | 757754 |
| 2024-01-31 | 5.88 | $7.12 | 2.0M |
| 2024-01-30 | 5.75 | $6.34 | 694966 |
| 2024-01-29 | 5.69 | $6.00 | 218005 |
| 2024-01-26 | 5.65 | $5.70 | 498019 |
| 2024-01-25 | 5.65 | $5.64 | 284837 |
| 2024-01-24 | 5.65 | $5.33 | 261649 |
| 2024-01-23 | 5.68 | $5.49 | 766548 |
| 2024-01-22 | 5.70 | $5.57 | 398026 |
| 2024-01-19 | 5.72 | $5.35 | 446693 |
| 2024-01-18 | 5.76 | $5.33 | 246569 |
| 2024-01-17 | 5.80 | $5.37 | 371809 |
| 2024-01-16 | 5.85 | $5.40 | 787667 |
| 2024-01-12 | 5.89 | $5.98 | 615504 |
| 2024-01-11 | 5.89 | $6.29 | 453553 |
| 2024-01-10 | 5.84 | $6.36 | 544956 |
| 2024-01-09 | 5.79 | $6.05 | 516009 |
| 2024-01-08 | 5.76 | $6.54 | 1.1M |
| 2024-01-05 | 5.68 | $6.07 | 3.0M |
| 2024-01-04 | 5.64 | $5.26 | 164080 |
| 2024-01-03 | 5.68 | $5.28 | 341872 |
| 2024-01-02 | 5.72 | $5.67 | 240395 |
| 2023-12-29 | 5.72 | $5.49 | 209148 |
| 2023-12-28 | 5.75 | $5.65 | 310469 |
| 2023-12-27 | 5.76 | $5.59 | 193557 |
| 2023-12-26 | 5.78 | $5.74 | 100450 |
| 2023-12-22 | 5.78 | $5.78 | 170588 |
| 2023-12-21 | 5.78 | $5.91 | 154270 |
| 2023-12-20 | 5.77 | $5.81 | 190689 |
| 2023-12-19 | 5.76 | $5.96 | 493959 |
| 2023-12-18 | 5.74 | $5.78 | 214612 |
| 2023-12-15 | 5.74 | $6.13 | 388030 |
| 2023-12-14 | 5.70 | $6.32 | 315945 |
| 2023-12-13 | 5.63 | $6.12 | 342640 |
| 2023-12-12 | 5.58 | $5.78 | 181784 |
| 2023-12-11 | 5.56 | $5.68 | 199014 |
| 2023-12-08 | 5.54 | $5.94 | 323820 |
| 2023-12-07 | 5.50 | $5.81 | 1.8M |
| 2023-12-06 | 5.47 | $4.99 | 337657 |
| 2023-12-05 | 5.52 | $5.09 | 370706 |
| 2023-12-04 | 5.56 | $5.68 | 147397 |
| 2023-12-01 | 5.55 | $5.72 | 176801 |
| 2023-11-30 | 5.54 | $5.82 | 223631 |
| 2023-11-29 | 5.51 | $5.86 | 570892 |
| 2023-11-28 | 5.47 | $5.79 | 541929 |
| 2023-11-27 | 5.43 | $5.88 | 498057 |
| 2023-11-24 | 5.39 | $6.03 | 239006 |
| 2023-11-22 | 5.32 | $5.79 | 383981 |
| 2023-11-21 | 5.27 | $5.82 | 331635 |
| 2023-11-20 | 5.21 | $5.79 | 416191 |
| 2023-11-17 | 5.15 | $5.74 | 202497 |
| 2023-11-16 | 5.09 | $5.64 | 341200 |
| 2023-11-15 | 5.03 | $5.79 | 458697 |
| 2023-11-14 | 4.95 | $5.49 | 379434 |
| 2023-11-13 | 4.89 | $4.86 | 248325 |
| 2023-11-10 | 4.90 | $4.85 | 394287 |
| 2023-11-09 | 4.90 | $4.81 | 285801 |
| 2023-11-08 | 4.91 | $5.21 | 374727 |
| 2023-11-07 | 4.88 | $5.27 | 268864 |
| 2023-11-06 | 4.84 | $5.28 | 282337 |
| 2023-11-03 | 4.79 | $5.33 | 363860 |
| 2023-11-02 | 4.74 | $5.13 | 299916 |
| 2023-11-01 | 4.70 | $4.91 | 266555 |
| 2023-10-31 | 4.67 | $4.47 | 375128 |
| 2023-10-30 | 4.70 | $4.42 | 949366 |
| 2023-10-27 | 4.72 | $4.21 | 287924 |
| 2023-10-26 | 4.78 | $4.42 | 267715 |
| 2023-10-25 | 4.82 | $4.52 | 163536 |
| 2023-10-24 | 4.85 | $4.55 | 299132 |
| 2023-10-23 | 4.88 | $4.43 | 271805 |
| 2023-10-20 | 4.93 | $4.46 | 202469 |
| 2023-10-19 | 4.98 | $4.62 | 86404 |
| 2023-10-18 | 5.01 | $4.68 | 932699 |
| 2023-10-17 | 5.05 | $4.92 | 154146 |
| 2023-10-16 | 5.06 | $4.89 | 195810 |
| 2023-10-13 | 5.08 | $4.61 | 237993 |
| 2023-10-12 | 5.13 | $4.54 | 272629 |
| 2023-10-11 | 5.19 | $4.76 | 140033 |
| 2023-10-10 | 5.24 | $5.00 | 142634 |
| 2023-10-09 | 5.26 | $4.71 | 235373 |
| 2023-10-06 | 5.32 | $4.79 | 228652 |
| 2023-10-05 | 5.38 | $4.81 | 190476 |
| 2023-10-04 | 5.44 | $4.94 | 203856 |
| 2023-10-03 | 5.49 | $4.89 | 190840 |
| 2023-10-02 | 5.55 | $5.18 | 324361 |
| 2023-09-29 | 5.59 | $5.22 | 179534 |
| 2023-09-28 | 5.63 | $5.36 | 344152 |
| 2023-09-27 | 5.66 | $5.30 | 242739 |
| 2023-09-26 | 5.70 | $5.25 | 188204 |
| 2023-09-25 | 5.74 | $5.14 | 173032 |
| 2023-09-22 | 5.81 | $5.21 | 320197 |
| 2023-09-21 | 5.87 | $5.15 | 246512 |
| 2023-09-20 | 5.95 | $5.20 | 196551 |
| 2023-09-19 | 6.02 | $5.42 | 229371 |
| 2023-09-18 | 6.09 | $5.40 | 256632 |
| 2023-09-15 | 6.16 | $5.58 | 505771 |
| 2023-09-14 | 6.22 | $5.98 | 181098 |
| 2023-09-13 | 6.25 | $5.79 | 212062 |
| 2023-09-12 | 6.29 | $5.90 | 176274 |
| 2023-09-11 | 6.34 | $5.85 | 264007 |
| 2023-09-08 | 6.39 | $6.00 | 261716 |
| 2023-09-07 | 6.43 | $5.95 | 258319 |
| 2023-09-06 | 6.48 | $6.01 | 192596 |
| 2023-09-05 | 6.53 | $6.10 | 294110 |
| 2023-09-01 | 6.57 | $6.18 | 182538 |
| 2023-08-31 | 6.61 | $6.21 | 143952 |
| 2023-08-30 | 6.66 | $6.26 | 105273 |
| 2023-08-29 | 6.70 | $6.25 | 173825 |
| 2023-08-28 | 6.75 | $6.09 | 166284 |
| 2023-08-25 | 6.81 | $5.99 | 169398 |
| 2023-08-24 | 6.90 | $6.25 | 191169 |
| 2023-08-23 | 6.97 | $6.50 | 215902 |
| 2023-08-22 | 7.02 | $6.34 | 183728 |
| 2023-08-21 | 7.09 | $6.42 | 251338 |
| 2023-08-18 | 7.16 | $6.29 | 184595 |
| 2023-08-17 | 7.25 | $6.32 | 197073 |
| 2023-08-16 | 7.35 | $6.21 | 174886 |
| 2023-08-15 | 7.47 | $6.21 | 207731 |
| 2023-08-14 | 7.60 | $6.15 | 236898 |
| 2023-08-11 | 7.76 | $6.17 | 256943 |
| 2023-08-10 | 7.92 | $6.11 | 327471 |
| 2023-08-09 | 8.11 | $6.22 | 558050 |
| 2023-08-08 | 8.31 | $6.48 | 1.2M |
| 2023-08-07 | 8.51 | $7.50 | 256158 |
| 2023-08-04 | 8.61 | $7.59 | 209461 |
| 2023-08-03 | 8.72 | $7.63 | 200492 |
| 2023-08-02 | 8.84 | $7.58 | 216123 |
| 2023-08-01 | 8.97 | $7.89 | 210482 |
| 2023-07-31 | 9.08 | $8.17 | 160315 |
| 2023-07-28 | 9.18 | $8.10 | 234164 |
| 2023-07-27 | 9.29 | $8.05 | 196359 |
| 2023-07-26 | 9.42 | $8.31 | 233856 |
| 2023-07-25 | 9.54 | $8.13 | 259684 |
| 2023-07-24 | 9.69 | $8.26 | 301038 |
| 2023-07-21 | 9.84 | $8.58 | 283655 |
| 2023-07-20 | 9.97 | $8.64 | 245257 |
| 2023-07-19 | 10.11 | $8.40 | 417607 |
| 2023-07-18 | 10.29 | $8.66 | 261879 |
| 2023-07-17 | 10.46 | $9.11 | 833026 |
| 2023-07-14 | 10.60 | $8.89 | 990077 |
| 2023-07-13 | 10.78 | $10.26 | 757945 |
| 2023-07-12 | 10.84 | $10.47 | 152892 |
| 2023-07-11 | 10.88 | $10.42 | 260179 |
| 2023-07-10 | 10.92 | $10.29 | 207516 |
| 2023-07-07 | 10.99 | $10.32 | 232652 |
| 2023-07-06 | 11.06 | $10.30 | 254434 |
| 2023-07-05 | 11.14 | $10.46 | 337719 |
| 2023-07-03 | 11.21 | $11.28 | 131991 |
| 2023-06-30 | 11.21 | $11.55 | 172319 |
| 2023-06-29 | 11.17 | $11.75 | 194557 |
| 2023-06-28 | 11.11 | $11.59 | 183414 |
| 2023-06-27 | 11.06 | $11.65 | 287016 |
| 2023-06-26 | 11.00 | $11.13 | 238474 |
| 2023-06-23 | 10.98 | $11.60 | 514724 |
| 2023-06-22 | 10.92 | $11.56 | 345546 |
| 2023-06-21 | 10.85 | $11.41 | 454714 |
| 2023-06-20 | 10.79 | $11.25 | 628339 |
| 2023-06-16 | 10.75 | $10.62 | 6.1M |
| 2023-06-15 | 10.76 | $10.39 | 699518 |
| 2023-06-14 | 10.80 | $10.05 | 681205 |
| 2023-06-13 | 10.88 | $10.11 | 437308 |
| 2023-06-12 | 10.96 | $10.43 | 379805 |
| 2023-06-09 | 11.01 | $10.36 | 279077 |
| 2023-06-08 | 11.08 | $10.68 | 306099 |
| 2023-06-07 | 11.12 | $11.16 | 341721 |
| 2023-06-06 | 11.12 | $10.71 | 461164 |
| 2023-06-05 | 11.16 | $10.01 | 712450 |
| 2023-06-02 | 11.28 | $10.82 | 286500 |
| 2023-06-01 | 11.33 | $10.37 | 274083 |
| 2023-05-31 | 11.43 | $10.53 | 1.1M |
| 2023-05-30 | 11.53 | $11.03 | 178561 |
| 2023-05-26 | 11.58 | $11.11 | 141853 |
| 2023-05-25 | 11.63 | $10.83 | 142344 |
| 2023-05-24 | 11.72 | $11.23 | 133126 |
| 2023-05-23 | 11.77 | $11.19 | 148527 |
| 2023-05-22 | 11.83 | $11.31 | 144221 |
| 2023-05-19 | 11.88 | $11.11 | 140147 |
| 2023-05-18 | 11.96 | $10.93 | 209160 |
| 2023-05-17 | 12.07 | $11.16 | 167129 |
| 2023-05-16 | 12.17 | $10.85 | 146721 |
| 2023-05-15 | 12.31 | $10.81 | 221946 |
| 2023-05-12 | 12.46 | $10.85 | 153509 |
| 2023-05-11 | 12.63 | $11.09 | 267656 |
| 2023-05-10 | 12.80 | $11.10 | 392612 |
| 2023-05-09 | 12.98 | $11.18 | 381296 |
| 2023-05-08 | 13.16 | $11.85 | 274958 |
| 2023-05-05 | 13.30 | $13.01 | 236462 |
| 2023-05-04 | 13.33 | $13.75 | 163057 |
| 2023-05-03 | 13.29 | $13.86 | 207822 |
| 2023-05-02 | 13.23 | $13.36 | 167826 |
| 2023-05-01 | 13.22 | $13.61 | 145490 |
| 2023-04-28 | 13.17 | $13.31 | 156950 |
| 2023-04-27 | 13.16 | $13.09 | 121882 |
| 2023-04-26 | 13.17 | $13.04 | 166756 |
| 2023-04-25 | 13.18 | $13.21 | 228137 |
| 2023-04-24 | 13.18 | $13.74 | 180551 |
| 2023-04-21 | 13.12 | $13.40 | 223153 |
| 2023-04-20 | 13.09 | $13.29 | 406512 |
| 2023-04-19 | 13.07 | $13.00 | 233677 |
| 2023-04-18 | 13.07 | $12.70 | 281803 |
| 2023-04-17 | 13.11 | $12.96 | 157152 |
| 2023-04-14 | 13.13 | $12.79 | 137659 |
| 2023-04-13 | 13.17 | $13.25 | 242098 |
| 2023-04-12 | 13.16 | $13.03 | 226977 |
| 2023-04-11 | 13.17 | $13.30 | 399816 |
| 2023-04-10 | 13.16 | $12.78 | 267011 |
| 2023-04-06 | 13.20 | $12.53 | 196302 |
| 2023-04-05 | 13.27 | $12.12 | 262877 |
| 2023-04-04 | 13.39 | $12.01 | 311302 |
| 2023-04-03 | 13.53 | $12.18 | 234903 |
| 2023-03-31 | 13.68 | $12.48 | 279542 |
| 2023-03-30 | 13.80 | $12.15 | 359846 |
| 2023-03-29 | 13.98 | $11.88 | 498691 |
| 2023-03-28 | 14.20 | $11.89 | 269760 |
| 2023-03-27 | 14.44 | $12.33 | 297210 |
| 2023-03-24 | 14.66 | $12.41 | 283177 |
| 2023-03-23 | 14.90 | $12.70 | 234275 |
| 2023-03-22 | 15.13 | $12.69 | 361794 |
| 2023-03-21 | 15.39 | $13.35 | 499030 |
| 2023-03-20 | 15.60 | $12.71 | 335108 |
| 2023-03-17 | 15.90 | $12.66 | 812201 |
| 2023-03-16 | 16.25 | $13.38 | 318291 |
| 2023-03-15 | 16.55 | $13.41 | 449503 |
| 2023-03-14 | 16.88 | $13.33 | 228426 |
| 2023-03-13 | 17.25 | $13.29 | 246605 |
| 2023-03-10 | 17.67 | $13.47 | 219122 |
| 2023-03-09 | 18.11 | $13.76 | 294301 |
| 2023-03-08 | 18.57 | $14.46 | 303385 |
| 2023-03-07 | 19.00 | $14.64 | 230557 |
| 2023-03-06 | 19.46 | $14.81 | 313798 |
| 2023-03-03 | 19.95 | $15.48 | 203192 |
| 2023-03-02 | 20.42 | $15.71 | 312158 |
| 2023-03-01 | 20.91 | $15.56 | 325865 |
| 2023-02-28 | 21.48 | $15.67 | 400030 |
| 2023-02-27 | 22.09 | $16.50 | 527601 |
| 2023-02-24 | 22.68 | $15.89 | 1.9M |
| 2023-02-23 | 23.39 | $23.16 | 108736 |
| 2023-02-22 | 23.42 | $23.17 | 124408 |
| 2023-02-21 | 23.44 | $22.73 | 126486 |
| 2023-02-17 | 23.52 | $23.50 | 87632 |
| 2023-02-16 | 23.52 | $23.48 | 153638 |
| 2023-02-15 | 23.52 | $23.44 | 102227 |
| 2023-02-14 | 23.53 | $23.33 | 234120 |
| 2023-02-13 | 23.55 | $23.84 | 256064 |
| 2023-02-10 | 23.52 | $23.50 | 140644 |
| 2023-02-09 | 23.53 | $23.75 | 147335 |
| 2023-02-08 | 23.50 | $23.60 | 158920 |
| 2023-02-07 | 23.49 | $25.14 | 210055 |
| 2023-02-06 | 23.32 | $25.19 | 165608 |
| 2023-02-03 | 23.12 | $26.00 | 245857 |
| 2023-02-02 | 22.82 | $25.69 | 176912 |
| 2023-02-01 | 22.52 | $24.13 | 219211 |
| 2023-01-31 | 22.35 | $23.33 | 180798 |
| 2023-01-30 | 22.24 | $22.45 | 90005 |
| 2023-01-27 | 22.22 | $22.85 | 131323 |
| 2023-01-26 | 22.15 | $22.78 | 56085 |
| 2023-01-25 | 22.09 | $22.36 | 103085 |
| 2023-01-24 | 22.06 | $23.50 | 88198 |
| 2023-01-23 | 21.91 | $24.06 | 179420 |
| 2023-01-20 | 21.68 | $22.60 | 216705 |
| 2023-01-19 | 21.59 | $21.71 | 241243 |
| 2023-01-18 | 21.57 | $22.00 | 224687 |
| 2023-01-17 | 21.53 | $22.61 | 407506 |
| 2023-01-13 | 21.41 | $23.28 | 224448 |
| 2023-01-12 | 21.22 | $23.23 | 308721 |
| 2023-01-11 | 21.00 | $22.16 | 417696 |
| 2023-01-10 | 20.88 | $21.85 | 442735 |
| 2023-01-09 | 20.78 | $21.47 | 139584 |
| 2023-01-06 | 20.71 | $21.77 | 160781 |
| 2023-01-05 | 20.60 | $21.49 | 151446 |
| 2023-01-04 | 20.50 | $21.38 | 168612 |
| 2023-01-03 | 20.41 | $19.87 | 294371 |
| 2022-12-30 | 20.47 | $19.71 | 73458 |
| 2022-12-29 | 20.55 | $19.60 | 114838 |
| 2022-12-28 | 20.65 | $19.14 | 88046 |
| 2022-12-27 | 20.81 | $19.45 | 82888 |
| 2022-12-23 | 20.95 | $19.92 | 107016 |
| 2022-12-22 | 21.06 | $19.95 | 162834 |
| 2022-12-21 | 21.17 | $20.02 | 147421 |
| 2022-12-20 | 21.30 | $20.10 | 176817 |
| 2022-12-19 | 21.42 | $20.39 | 166054 |
| 2022-12-16 | 21.53 | $20.68 | 383019 |
| 2022-12-15 | 21.62 | $20.48 | 229232 |
| 2022-12-14 | 21.74 | $21.24 | 287971 |
| 2022-12-13 | 21.79 | $21.36 | 289166 |
| 2022-12-12 | 21.84 | $20.94 | 126426 |
| 2022-12-09 | 21.93 | $20.94 | 67893 |
| 2022-12-08 | 22.04 | $21.18 | 90269 |
| 2022-12-07 | 22.13 | $20.96 | 119784 |
| 2022-12-06 | 22.25 | $21.15 | 156663 |
| 2022-12-05 | 22.37 | $21.40 | 113258 |
| 2022-12-02 | 22.47 | $23.00 | 222750 |
| 2022-12-01 | 22.41 | $22.89 | 115366 |
| 2022-11-30 | 22.36 | $22.32 | 279202 |
| 2022-11-29 | 22.36 | $21.79 | 70919 |
| 2022-11-28 | 22.43 | $22.48 | 143669 |
| 2022-11-25 | 22.42 | $23.10 | 28540 |
| 2022-11-23 | 22.35 | $23.30 | 96600 |
| 2022-11-22 | 22.25 | $23.26 | 87256 |
| 2022-11-21 | 22.14 | $22.96 | 203406 |
| 2022-11-18 | 22.05 | $22.87 | 231729 |
| 2022-11-17 | 21.97 | $22.63 | 119158 |
| 2022-11-16 | 21.90 | $23.18 | 119146 |
| 2022-11-15 | 21.76 | $22.54 | 132255 |
| 2022-11-14 | 21.68 | $22.30 | 193639 |
| 2022-11-11 | 21.62 | $22.50 | 152881 |
| 2022-11-10 | 21.53 | $21.30 | 199654 |
| 2022-11-09 | 21.55 | $20.19 | 899022 |
| 2022-11-08 | 21.69 | $20.79 | 138637 |
| 2022-11-07 | 21.79 | $20.86 | 176392 |
| 2022-11-04 | 21.88 | $20.69 | 244067 |
| 2022-11-03 | 22.01 | $20.28 | 222728 |
| 2022-11-02 | 22.19 | $21.36 | 203758 |
| 2022-11-01 | 22.28 | $23.18 | 155000 |
| 2022-10-31 | 22.19 | $22.66 | 134309 |
| 2022-10-28 | 22.14 | $22.59 | 160303 |
| 2022-10-27 | 22.09 | $22.57 | 116661 |
| 2022-10-26 | 22.04 | $22.50 | 114812 |
| 2022-10-25 | 21.99 | $21.80 | 270838 |
| 2022-10-24 | 22.01 | $20.65 | 242498 |
| 2022-10-21 | 22.15 | $20.07 | 214709 |
| 2022-10-20 | 22.37 | $20.08 | 154767 |
| 2022-10-19 | 22.61 | $20.03 | 107225 |
| 2022-10-18 | 22.88 | $21.32 | 190101 |
| 2022-10-17 | 23.05 | $21.64 | 332813 |
| 2022-10-14 | 23.20 | $20.64 | 129572 |
| 2022-10-13 | 23.46 | $21.73 | 189558 |
| 2022-10-12 | 23.65 | $20.44 | 172025 |
| 2022-10-11 | 23.98 | $20.70 | 244772 |
| 2022-10-10 | 24.33 | $21.26 | 165250 |
| 2022-10-07 | 24.65 | $22.00 | 168707 |
| 2022-10-06 | 24.93 | $23.14 | 188955 |
| 2022-10-05 | 25.12 | $23.33 | 130546 |
| 2022-10-04 | 25.31 | $24.55 | 198987 |
| 2022-10-03 | 25.39 | $24.32 | 213149 |
| 2022-09-30 | 25.50 | $24.28 | 197402 |
| 2022-09-29 | 25.63 | $24.08 | 150040 |
| 2022-09-28 | 25.80 | $23.87 | 104024 |
| 2022-09-27 | 26.00 | $22.74 | 104365 |
| 2022-09-26 | 26.34 | $22.84 | 104903 |
| 2022-09-23 | 26.71 | $22.92 | 129570 |
| 2022-09-22 | 27.11 | $23.67 | 129600 |
| 2022-09-21 | 27.47 | $24.99 | 99157 |
| 2022-09-20 | 27.73 | $25.40 | 108436 |
| 2022-09-19 | 27.98 | $25.42 | 126621 |
| 2022-09-16 | 28.25 | $26.96 | 592827 |
| 2022-09-15 | 28.38 | $27.54 | 158574 |
| 2022-09-14 | 28.47 | $27.46 | 147287 |
| 2022-09-13 | 28.58 | $27.42 | 163790 |
| 2022-09-12 | 28.70 | $28.25 | 169673 |
| 2022-09-09 | 28.74 | $27.39 | 244482 |
| 2022-09-08 | 28.89 | $27.44 | 258270 |
| 2022-09-07 | 29.04 | $28.25 | 170734 |
| 2022-09-06 | 29.12 | $27.64 | 150213 |
| 2022-09-02 | 29.28 | $27.88 | 132711 |
| 2022-09-01 | 29.42 | $28.78 | 116957 |
| 2022-08-31 | 29.49 | $28.63 | 89129 |
| 2022-08-30 | 29.58 | $29.33 | 83498 |
| 2022-08-29 | 29.61 | $28.66 | 77186 |
| 2022-08-26 | 29.71 | $29.49 | 85354 |
| 2022-08-25 | 29.73 | $31.10 | 77865 |
| 2022-08-24 | 29.59 | $30.43 | 123873 |
| 2022-08-23 | 29.50 | $30.46 | 190424 |
| 2022-08-22 | 29.40 | $30.41 | 219437 |
| 2022-08-19 | 29.29 | $30.36 | 169978 |
| 2022-08-18 | 29.18 | $31.60 | 111901 |
| 2022-08-17 | 28.93 | $31.00 | 126114 |
| 2022-08-16 | 28.71 | $31.80 | 126377 |
| 2022-08-15 | 28.38 | $30.85 | 88912 |
| 2022-08-12 | 28.12 | $30.36 | 114632 |
| 2022-08-11 | 27.89 | $30.14 | 231700 |
| 2022-08-10 | 27.65 | $28.19 | 290192 |
| 2022-08-09 | 27.59 | $27.61 | 272946 |
| 2022-08-08 | 27.59 | $27.61 | 209297 |
| 2022-08-05 | 27.59 | $27.71 | 193136 |
| 2022-08-04 | 27.58 | $28.64 | 112894 |
| 2022-08-03 | 27.46 | $29.77 | 230871 |
| 2022-08-02 | 27.22 | $29.79 | 206985 |
| 2022-08-01 | 26.95 | $28.36 | 231984 |
| 2022-07-29 | 26.80 | $27.82 | 336443 |
| 2022-07-28 | 26.70 | $26.47 | 131723 |
| 2022-07-27 | 26.72 | $26.44 | 143200 |
| 2022-07-26 | 26.75 | $26.07 | 140861 |
| 2022-07-25 | 26.82 | $26.76 | 127506 |
| 2022-07-22 | 26.83 | $27.17 | 90955 |
| 2022-07-21 | 26.79 | $27.89 | 109360 |
| 2022-07-20 | 26.67 | $27.66 | 148771 |
| 2022-07-19 | 26.57 | $27.71 | 125060 |
| 2022-07-18 | 26.45 | $27.56 | 116848 |
| 2022-07-15 | 26.33 | $28.78 | 122858 |
| 2022-07-14 | 26.08 | $27.60 | 96182 |
| 2022-07-13 | 25.92 | $26.89 | 114042 |
| 2022-07-12 | 25.81 | $26.61 | 91850 |
| 2022-07-11 | 25.73 | $26.68 | 83798 |
| 2022-07-08 | 25.63 | $27.45 | 99522 |
| 2022-07-07 | 25.44 | $27.55 | 269937 |
| 2022-07-06 | 25.22 | $26.81 | 213586 |
| 2022-07-05 | 25.05 | $25.09 | 242430 |
| 2022-07-01 | 25.05 | $24.50 | 138006 |
| 2022-06-30 | 25.10 | $24.18 | 232709 |
| 2022-06-29 | 25.20 | $24.04 | 167203 |
| 2022-06-28 | 25.32 | $24.42 | 164946 |
| 2022-06-27 | 25.42 | $25.63 | 176942 |
| 2022-06-24 | 25.39 | $26.16 | 872220 |
| 2022-06-23 | 25.31 | $26.43 | 191553 |
| 2022-06-22 | 25.20 | $25.18 | 232595 |
| 2022-06-21 | 25.20 | $24.68 | 185234 |
| 2022-06-17 | 25.25 | $24.93 | 291233 |
| 2022-06-16 | 25.29 | $23.76 | 98890 |
| 2022-06-15 | 25.45 | $24.32 | 166051 |
| 2022-06-14 | 25.57 | $23.48 | 158453 |
| 2022-06-13 | 25.78 | $24.47 | 150747 |
| 2022-06-10 | 25.92 | $26.03 | 88609 |
| 2022-06-09 | 25.91 | $26.19 | 116092 |
| 2022-06-08 | 25.88 | $26.28 | 91081 |
| 2022-06-07 | 25.84 | $26.41 | 80586 |
| 2022-06-06 | 25.78 | $25.99 | 132684 |
| 2022-06-03 | 25.76 | $26.02 | 106325 |
| 2022-06-02 | 25.73 | $26.58 | 123908 |
| 2022-06-01 | 25.64 | $25.91 | 146279 |
| 2022-05-31 | 25.61 | $25.68 | 220976 |
| 2022-05-27 | 25.61 | $25.91 | 154727 |
| 2022-05-26 | 25.57 | $25.86 | 145234 |
| 2022-05-25 | 25.54 | $25.06 | 132229 |
| 2022-05-24 | 25.60 | $25.42 | 131660 |
| 2022-05-23 | 25.61 | $25.84 | 188298 |
| 2022-05-20 | 25.59 | $24.96 | 156801 |
| 2022-05-19 | 25.66 | $24.75 | 235395 |
| 2022-05-18 | 25.75 | $24.56 | 260316 |
| 2022-05-17 | 25.88 | $25.89 | 156963 |
| 2022-05-16 | 25.88 | $25.36 | 191760 |
| 2022-05-13 | 25.93 | $25.29 | 145796 |
| 2022-05-12 | 26.00 | $24.21 | 189841 |
| 2022-05-11 | 26.18 | $22.88 | 160686 |
| 2022-05-10 | 26.53 | $23.50 | 257924 |
| 2022-05-09 | 26.85 | $23.54 | 250072 |
| 2022-05-06 | 27.20 | $24.94 | 383237 |
| 2022-05-05 | 27.44 | $24.09 | 357672 |
| 2022-05-04 | 27.79 | $25.50 | 158309 |
| 2022-05-03 | 28.03 | $25.24 | 163054 |
| 2022-05-02 | 28.33 | $25.58 | 188773 |
| 2022-04-29 | 28.61 | $25.28 | 93600 |
| 2022-04-28 | 28.97 | $26.07 | 141345 |
| 2022-04-27 | 29.27 | $26.16 | 136654 |
| 2022-04-26 | 29.60 | $26.85 | 156236 |
| 2022-04-25 | 29.89 | $26.97 | 190370 |
| 2022-04-22 | 30.19 | $26.90 | 190809 |
| 2022-04-21 | 30.54 | $27.58 | 162959 |
| 2022-04-20 | 30.85 | $27.78 | 102779 |
| 2022-04-19 | 31.18 | $28.16 | 321015 |
| 2022-04-18 | 31.49 | $27.54 | 286113 |
| 2022-04-14 | 31.91 | $28.35 | 309910 |
| 2022-04-13 | 32.29 | $30.27 | 209031 |
| 2022-04-12 | 32.50 | $31.23 | 181440 |
| 2022-04-11 | 32.63 | $31.00 | 134263 |
| 2022-04-08 | 32.80 | $32.42 | 114329 |
| 2022-04-07 | 32.84 | $32.91 | 85594 |
| 2022-04-06 | 32.84 | $32.89 | 80514 |
| 2022-04-05 | 32.83 | $33.66 | 105902 |
| 2022-04-04 | 32.74 | $34.76 | 116548 |
| 2022-04-01 | 32.53 | $35.28 | 295546 |
| 2022-03-31 | 32.24 | $32.42 | 69761 |
| 2022-03-30 | 32.22 | $32.62 | 85035 |
| 2022-03-29 | 32.18 | $33.31 | 125650 |
| 2022-03-28 | 32.06 | $31.77 | 109618 |
| 2022-03-25 | 32.09 | $31.88 | 111921 |
| 2022-03-24 | 32.11 | $32.30 | 113550 |
| 2022-03-23 | 32.09 | $31.54 | 158455 |
| 2022-03-22 | 32.15 | $33.32 | 88090 |
| 2022-03-21 | 32.03 | $33.46 | 116657 |
| 2022-03-18 | 31.88 | $33.29 | 225724 |
| 2022-03-17 | 31.73 | $33.85 | 117861 |
| 2022-03-16 | 31.51 | $32.38 | 153826 |
| 2022-03-15 | 31.41 | $30.97 | 162232 |
| 2022-03-14 | 31.46 | $29.21 | 147467 |
| 2022-03-11 | 31.70 | $29.80 | 114497 |
| 2022-03-10 | 31.90 | $30.68 | 145945 |
| 2022-03-09 | 32.02 | $31.56 | 111793 |
| 2022-03-08 | 32.07 | $31.00 | 134753 |
| 2022-03-07 | 32.19 | $33.04 | 190300 |
| 2022-03-04 | 32.10 | $34.79 | 150627 |
| 2022-03-03 | 31.81 | $34.51 | 144179 |
| 2022-03-02 | 31.53 | $35.25 | 219216 |
| 2022-03-01 | 31.14 | $35.21 | 501497 |
| 2022-02-28 | 30.71 | $34.89 | 431899 |
| 2022-02-25 | 30.27 | $31.63 | 376518 |
| 2022-02-24 | 30.13 | $29.94 | 196442 |
| 2022-02-23 | 30.15 | $28.10 | 99475 |
| 2022-02-22 | 30.36 | $28.54 | 80686 |
| 2022-02-18 | 30.55 | $29.10 | 105057 |
| 2022-02-17 | 30.71 | $29.11 | 98753 |
| 2022-02-16 | 30.87 | $31.35 | 87041 |
| 2022-02-15 | 30.82 | $31.94 | 154910 |
| 2022-02-14 | 30.71 | $31.41 | 206538 |
| 2022-02-11 | 30.63 | $30.77 | 142320 |
| 2022-02-10 | 30.62 | $31.06 | 199498 |
| 2022-02-09 | 30.57 | $31.80 | 103072 |
| 2022-02-08 | 30.44 | $31.28 | 98378 |
| 2022-02-07 | 30.35 | $30.69 | 134244 |
| 2022-02-04 | 30.32 | $29.40 | 98766 |
| 2022-02-03 | 30.41 | $28.84 | 175417 |
| 2022-02-02 | 30.58 | $29.61 | 137941 |
| 2022-02-01 | 30.68 | $29.82 | 160499 |
| 2022-01-31 | 30.77 | $29.73 | 151642 |
| 2022-01-28 | 30.88 | $29.32 | 158142 |
| 2022-01-27 | 31.05 | $29.01 | 164355 |
| 2022-01-26 | 31.26 | $29.34 | 134769 |
| 2022-01-25 | 31.46 | $30.09 | 126106 |
| 2022-01-24 | 31.61 | $31.25 | 453208 |
| 2022-01-21 | 31.65 | $30.08 | 220811 |
| 2022-01-20 | 31.81 | $30.15 | 674146 |
| 2022-01-19 | 31.99 | $30.44 | 467303 |
| 2022-01-18 | 32.15 | $30.42 | 281027 |
| 2022-01-14 | 32.33 | $30.80 | 146696 |
| 2022-01-13 | 32.49 | $30.96 | 145028 |
| 2022-01-12 | 32.65 | $31.47 | 229669 |
| 2022-01-11 | 32.78 | $31.10 | 305783 |
| 2022-01-10 | 32.95 | $29.54 | 856855 |
| 2022-01-07 | 33.31 | $32.47 | 216134 |
| 2022-01-06 | 33.40 | $33.32 | 157384 |
| 2022-01-05 | 33.41 | $33.83 | 175883 |
| 2022-01-04 | 33.37 | $34.00 | 165306 |
| 2022-01-03 | 33.30 | $34.23 | 145619 |
| 2021-12-31 | 33.20 | $34.00 | 151000 |
| 2021-12-30 | 33.12 | $33.40 | 160007 |
| 2021-12-29 | 33.09 | $33.79 | 305417 |
| 2021-12-28 | 33.02 | $33.56 | 124373 |
| 2021-12-27 | 32.96 | $33.52 | 167142 |
| 2021-12-23 | 32.90 | $32.65 | 89732 |
| 2021-12-22 | 32.93 | $32.69 | 84034 |
| 2021-12-21 | 32.95 | $32.22 | 145351 |
| 2021-12-20 | 33.03 | $31.56 | 157365 |
| 2021-12-17 | 33.18 | $32.86 | 796649 |
| 2021-12-16 | 33.21 | $31.91 | 222712 |
| 2021-12-15 | 33.35 | $33.02 | 343317 |
| 2021-12-14 | 33.39 | $32.55 | 205204 |
| 2021-12-13 | 33.48 | $33.26 | 192809 |
| 2021-12-10 | 33.50 | $34.48 | 199772 |
| 2021-12-09 | 33.39 | $34.54 | 352578 |
| 2021-12-08 | 33.27 | $33.08 | 122085 |
| 2021-12-07 | 33.29 | $32.39 | 268179 |
| 2021-12-06 | 33.39 | $31.64 | 186067 |
| 2021-12-03 | 33.57 | $30.81 | 228134 |
| 2021-12-02 | 33.86 | $31.16 | 355523 |
| 2021-12-01 | 34.15 | $29.66 | 187497 |
| 2021-11-30 | 34.62 | $30.55 | 230897 |
| 2021-11-29 | 35.05 | $31.20 | 216593 |
| 2021-11-26 | 35.46 | $31.88 | 126655 |
| 2021-11-24 | 35.83 | $33.56 | 160483 |
| 2021-11-23 | 36.07 | $33.94 | 246096 |
| 2021-11-22 | 36.30 | $33.07 | 287327 |
| 2021-11-19 | 36.64 | $33.15 | 391337 |
| 2021-11-18 | 37.00 | $34.01 | 475587 |
| 2021-11-17 | 37.32 | $33.06 | 196721 |
| 2021-11-16 | 37.77 | $33.46 | 251510 |
| 2021-11-15 | 38.22 | $34.26 | 225385 |
| 2021-11-12 | 38.64 | $33.91 | 135541 |
| 2021-11-11 | 39.13 | $34.81 | 121361 |
| 2021-11-10 | 39.59 | $36.38 | 190421 |
| 2021-11-09 | 39.93 | $36.40 | 282245 |
| 2021-11-08 | 40.30 | $37.42 | 304664 |
| 2021-11-05 | 40.60 | $36.92 | 581852 |
| 2021-11-04 | 40.99 | $38.88 | 207285 |
| 2021-11-03 | 41.21 | $39.28 | 300774 |
| 2021-11-02 | 41.41 | $38.38 | 336869 |
| 2021-11-01 | 41.73 | $39.66 | 184026 |
| 2021-10-29 | 41.95 | $39.65 | 187464 |
| 2021-10-28 | 42.19 | $39.53 | 445412 |
| 2021-10-27 | 42.47 | $39.23 | 194717 |
| 2021-10-26 | 42.81 | $39.98 | 161037 |
| 2021-10-25 | 43.11 | $40.81 | 86542 |
| 2021-10-22 | 43.36 | $41.28 | 139414 |
| 2021-10-21 | 43.57 | $41.77 | 190616 |
| 2021-10-20 | 43.76 | $41.74 | 83473 |
| 2021-10-19 | 43.98 | $41.70 | 98864 |
| 2021-10-18 | 44.22 | $41.32 | 105004 |
| 2021-10-15 | 44.52 | $40.82 | 87447 |
| 2021-10-14 | 44.91 | $41.71 | 133288 |
| 2021-10-13 | 45.25 | $41.81 | 83518 |
| 2021-10-12 | 45.61 | $41.76 | 96942 |
| 2021-10-11 | 46.02 | $41.44 | 105861 |
| 2021-10-08 | 46.50 | $42.82 | 125551 |
| 2021-10-07 | 46.88 | $42.34 | 97021 |
| 2021-10-06 | 47.36 | $42.19 | 87558 |
| 2021-10-05 | 47.91 | $43.44 | 107242 |
| 2021-10-04 | 48.38 | $42.85 | 105717 |
| 2021-10-01 | 48.96 | $44.00 | 247072 |
| 2021-09-30 | 49.48 | $43.09 | 235296 |
| 2021-09-29 | 50.15 | $44.26 | 150794 |
| 2021-09-28 | 50.77 | $45.00 | 134265 |
| 2021-09-27 | 51.38 | $46.64 | 146009 |
| 2021-09-24 | 51.88 | $46.92 | 85354 |
| 2021-09-23 | 52.40 | $46.73 | 107668 |
| 2021-09-22 | 53.00 | $46.75 | 112506 |
| 2021-09-21 | 53.66 | $46.75 | 192924 |
| 2021-09-20 | 54.39 | $46.42 | 216635 |
| 2021-09-17 | 55.23 | $49.25 | 612916 |
| 2021-09-16 | 55.85 | $48.57 | 236961 |
| 2021-09-15 | 56.62 | $48.73 | 302158 |
| 2021-09-14 | 57.45 | $48.51 | 410339 |
| 2021-09-13 | 58.39 | $48.64 | 255300 |
| 2021-09-10 | 59.42 | $49.55 | 301179 |
| 2021-09-09 | 60.46 | $50.33 | 893842 |
| 2021-09-08 | 61.52 | $59.55 | 117216 |
| 2021-09-07 | 61.73 | $58.52 | 189205 |
| 2021-09-03 | 62.07 | $60.91 | 80400 |
| 2021-09-02 | 62.19 | $60.36 | 103992 |
| 2021-09-01 | 62.38 | $60.57 | 104957 |
| 2021-08-31 | 62.58 | $59.19 | 102785 |
| 2021-08-30 | 62.93 | $59.00 | 98336 |
| 2021-08-27 | 63.35 | $59.62 | 239599 |
| 2021-08-26 | 63.74 | $57.98 | 194418 |
| 2021-08-25 | 64.34 | $59.71 | 115052 |
| 2021-08-24 | 64.83 | $61.04 | 59130 |
| 2021-08-23 | 65.23 | $61.22 | 99890 |
| 2021-08-20 | 65.65 | $61.25 | 126589 |
| 2021-08-19 | 66.12 | $60.15 | 200488 |
| 2021-08-18 | 66.75 | $61.82 | 177508 |
| 2021-08-17 | 67.26 | $62.08 | 121726 |
| 2021-08-16 | 67.81 | $62.47 | 171970 |
| 2021-08-13 | 68.37 | $62.32 | 123815 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.42
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.55
Average
15.24
Maximum
69.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.42 | $6.02 | 280400 |
| 2026-08-07 | 6.46 | $6.05 | 599111 |
| 2026-08-06 | 6.50 | $6.49 | 283308 |
| 2026-08-05 | 6.50 | $6.56 | 289000 |
| 2026-08-04 | 6.49 | $6.92 | 308140 |
| 2026-08-03 | 6.44 | $6.71 | 264237 |
| 2026-07-31 | 6.42 | $6.45 | 282531 |
| 2026-07-30 | 6.42 | $6.42 | 124815 |
| 2026-07-29 | 6.43 | $6.43 | 148838 |
| 2026-07-28 | 6.43 | $6.42 | 134887 |
| 2026-07-27 | 6.44 | $6.31 | 191644 |
| 2026-07-24 | 6.46 | $6.15 | 233400 |
| 2026-07-23 | 6.50 | $6.32 | 308604 |
| 2026-07-22 | 6.53 | $6.51 | 216344 |
| 2026-07-21 | 6.53 | $6.43 | 146300 |
| 2026-07-20 | 6.55 | $6.40 | 266826 |
| 2026-07-17 | 6.57 | $6.57 | 134900 |
| 2026-07-16 | 6.57 | $6.66 | 247501 |
| 2026-07-15 | 6.56 | $6.41 | 223625 |
| 2026-07-14 | 6.57 | $6.33 | 221200 |
| 2026-07-13 | 6.60 | $6.54 | 272341 |
| 2026-07-10 | 6.60 | $6.54 | 155500 |
| 2026-07-09 | 6.60 | $6.53 | 123400 |
| 2026-07-08 | 6.60 | $6.49 | 231710 |
| 2026-07-07 | 6.61 | $6.54 | 166529 |
| 2026-07-06 | 6.60 | $6.67 | 157740 |
| 2026-07-02 | 6.59 | $6.60 | 217411 |
| 2026-07-01 | 6.58 | $6.65 | 264418 |
| 2026-06-30 | 6.56 | $6.45 | 300204 |
| 2026-06-29 | 6.56 | $6.93 | 156043 |
| 2026-06-26 | 6.51 | $6.94 | 631619 |
| 2026-06-25 | 6.45 | $6.78 | 178315 |
| 2026-06-24 | 6.42 | $6.76 | 211314 |
| 2026-06-23 | 6.38 | $6.54 | 229707 |
| 2026-06-22 | 6.36 | $6.43 | 260533 |
| 2026-06-18 | 6.36 | $6.41 | 353000 |
| 2026-06-17 | 6.35 | $6.37 | 238400 |
| 2026-06-16 | 6.35 | $6.41 | 259300 |
| 2026-06-15 | 6.34 | $6.46 | 173248 |
| 2026-06-12 | 6.33 | $6.40 | 148400 |
| 2026-06-11 | 6.33 | $6.30 | 308401 |
| 2026-06-10 | 6.34 | $6.59 | 322094 |
| 2026-06-09 | 6.32 | $6.35 | 529623 |
| 2026-06-08 | 6.33 | $6.06 | 313128 |
| 2026-06-05 | 6.37 | $6.41 | 467000 |
| 2026-06-04 | 6.38 | $6.31 | 464525 |
| 2026-06-03 | 6.40 | $5.98 | 438331 |
| 2026-06-02 | 6.46 | $6.09 | 542200 |
| 2026-06-01 | 6.51 | $6.09 | 609700 |
| 2026-05-29 | 6.57 | $6.49 | 351211 |
| 2026-05-28 | 6.59 | $6.54 | 215729 |
| 2026-05-27 | 6.61 | $6.58 | 437300 |
| 2026-05-26 | 6.63 | $6.58 | 311500 |
| 2026-05-22 | 6.65 | $6.40 | 217400 |
| 2026-05-21 | 6.69 | $6.41 | 365948 |
| 2026-05-20 | 6.73 | $6.34 | 456947 |
| 2026-05-19 | 6.79 | $6.45 | 397135 |
| 2026-05-18 | 6.84 | $6.30 | 326078 |
| 2026-05-15 | 6.90 | $6.38 | 293400 |
| 2026-05-14 | 6.96 | $6.80 | 252800 |
| 2026-05-13 | 6.97 | $6.81 | 292400 |
| 2026-05-12 | 6.99 | $6.68 | 474500 |
| 2026-05-11 | 7.01 | $6.62 | 815610 |
| 2026-05-08 | 7.04 | $7.02 | 819900 |
| 2026-05-07 | 7.03 | $7.19 | 448696 |
| 2026-05-06 | 7.00 | $7.11 | 268731 |
| 2026-05-05 | 6.97 | $7.05 | 249700 |
| 2026-05-04 | 6.95 | $6.97 | 197625 |
| 2026-05-01 | 6.94 | $6.98 | 175577 |
| 2026-04-30 | 6.92 | $7.11 | 217100 |
| 2026-04-29 | 6.88 | $7.00 | 406470 |
| 2026-04-28 | 6.85 | $7.35 | 558658 |
| 2026-04-27 | 6.78 | $7.25 | 255109 |
| 2026-04-24 | 6.71 | $7.05 | 261125 |
| 2026-04-23 | 6.66 | $6.99 | 201200 |
| 2026-04-22 | 6.62 | $7.15 | 265642 |
| 2026-04-21 | 6.55 | $6.96 | 272116 |
| 2026-04-20 | 6.50 | $6.95 | 231500 |
| 2026-04-17 | 6.45 | $6.82 | 276345 |
| 2026-04-16 | 6.41 | $6.59 | 553710 |
| 2026-04-15 | 6.38 | $6.20 | 197100 |
| 2026-04-14 | 6.40 | $6.34 | 210572 |
| 2026-04-13 | 6.40 | $6.45 | 610832 |
| 2026-04-10 | 6.38 | $6.33 | 313600 |
| 2026-04-09 | 6.38 | $6.66 | 274694 |
| 2026-04-08 | 6.34 | $6.67 | 191200 |
| 2026-04-07 | 6.31 | $6.80 | 622600 |
| 2026-04-06 | 6.25 | $6.36 | 258215 |
| 2026-04-02 | 6.24 | $6.21 | 133700 |
| 2026-04-01 | 6.24 | $6.27 | 153300 |
| 2026-03-31 | 6.24 | $6.18 | 248533 |
| 2026-03-30 | 6.25 | $6.11 | 189534 |
| 2026-03-27 | 6.27 | $6.19 | 169003 |
| 2026-03-26 | 6.27 | $6.50 | 181238 |
| 2026-03-25 | 6.25 | $6.42 | 135200 |
| 2026-03-24 | 6.23 | $6.32 | 196200 |
| 2026-03-23 | 6.22 | $6.45 | 291500 |
| 2026-03-20 | 6.20 | $6.10 | 290700 |
| 2026-03-19 | 6.20 | $6.16 | 147072 |
| 2026-03-18 | 6.20 | $6.13 | 180613 |
| 2026-03-17 | 6.20 | $6.20 | 238200 |
| 2026-03-16 | 6.19 | $6.13 | 203700 |
| 2026-03-13 | 6.19 | $6.06 | 179535 |
| 2026-03-12 | 6.19 | $6.10 | 239824 |
| 2026-03-11 | 6.18 | $6.23 | 194438 |
| 2026-03-10 | 6.17 | $6.22 | 209339 |
| 2026-03-09 | 6.15 | $6.36 | 280500 |
| 2026-03-06 | 6.11 | $6.47 | 338130 |
| 2026-03-05 | 6.06 | $6.55 | 732446 |
| 2026-03-04 | 6.00 | $6.31 | 300814 |
| 2026-03-03 | 5.96 | $6.21 | 420128 |
| 2026-03-02 | 5.93 | $6.18 | 378660 |
| 2026-02-27 | 5.90 | $6.10 | 402504 |
| 2026-02-26 | 5.87 | $6.44 | 475608 |
| 2026-02-25 | 5.81 | $6.01 | 1.1M |
| 2026-02-24 | 5.79 | $5.84 | 1.1M |
| 2026-02-23 | 5.79 | $5.68 | 181954 |
| 2026-02-20 | 5.81 | $5.79 | 175999 |
| 2026-02-19 | 5.81 | $5.83 | 218900 |
| 2026-02-18 | 5.82 | $5.83 | 165226 |
| 2026-02-17 | 5.83 | $5.69 | 140100 |
| 2026-02-13 | 5.85 | $5.76 | 223217 |
| 2026-02-12 | 5.87 | $5.79 | 298130 |
| 2026-02-11 | 5.89 | $6.13 | 618600 |
| 2026-02-10 | 5.88 | $5.75 | 293345 |
| 2026-02-09 | 5.91 | $5.59 | 214100 |
| 2026-02-06 | 5.95 | $5.66 | 337317 |
| 2026-02-05 | 6.00 | $5.66 | 266125 |
| 2026-02-04 | 6.06 | $5.84 | 172741 |
| 2026-02-03 | 6.11 | $5.95 | 115000 |
| 2026-02-02 | 6.14 | $6.00 | 150125 |
| 2026-01-30 | 6.18 | $5.90 | 244819 |
| 2026-01-29 | 6.23 | $5.82 | 207500 |
| 2026-01-28 | 6.29 | $5.86 | 216642 |
| 2026-01-27 | 6.35 | $5.89 | 224600 |
| 2026-01-26 | 6.42 | $6.01 | 224646 |
| 2026-01-23 | 6.47 | $6.03 | 257930 |
| 2026-01-22 | 6.53 | $6.22 | 198825 |
| 2026-01-21 | 6.57 | $6.36 | 208100 |
| 2026-01-20 | 6.60 | $6.21 | 156300 |
| 2026-01-16 | 6.64 | $6.25 | 161542 |
| 2026-01-15 | 6.69 | $6.45 | 128647 |
| 2026-01-14 | 6.71 | $6.50 | 254500 |
| 2026-01-13 | 6.74 | $6.22 | 274468 |
| 2026-01-12 | 6.79 | $6.21 | 613047 |
| 2026-01-09 | 6.85 | $7.03 | 128932 |
| 2026-01-08 | 6.84 | $7.22 | 113200 |
| 2026-01-07 | 6.80 | $7.32 | 332405 |
| 2026-01-06 | 6.74 | $6.79 | 127431 |
| 2026-01-05 | 6.74 | $6.65 | 156336 |
| 2026-01-02 | 6.76 | $6.63 | 171822 |
| 2025-12-31 | 6.77 | $6.72 | 117936 |
| 2025-12-30 | 6.78 | $6.72 | 150400 |
| 2025-12-29 | 6.79 | $6.71 | 113800 |
| 2025-12-26 | 6.81 | $6.80 | 148072 |
| 2025-12-24 | 6.81 | $6.67 | 39544 |
| 2025-12-23 | 6.83 | $6.68 | 99792 |
| 2025-12-22 | 6.85 | $6.75 | 177014 |
| 2025-12-19 | 6.87 | $6.71 | 179201 |
| 2025-12-18 | 6.89 | $6.83 | 133539 |
| 2025-12-17 | 6.89 | $6.82 | 135200 |
| 2025-12-16 | 6.90 | $6.81 | 163300 |
| 2025-12-15 | 6.91 | $6.83 | 422700 |
| 2025-12-12 | 6.91 | $7.06 | 118343 |
| 2025-12-11 | 6.90 | $7.02 | 110800 |
| 2025-12-10 | 6.89 | $6.91 | 145831 |
| 2025-12-09 | 6.88 | $6.72 | 122300 |
| 2025-12-08 | 6.90 | $6.67 | 171117 |
| 2025-12-05 | 6.93 | $6.94 | 125700 |
| 2025-12-04 | 6.93 | $6.99 | 182001 |
| 2025-12-03 | 6.92 | $6.91 | 175700 |
| 2025-12-02 | 6.93 | $6.74 | 176100 |
| 2025-12-01 | 6.96 | $6.95 | 156300 |
| 2025-11-28 | 6.98 | $7.08 | 70209 |
| 2025-11-26 | 6.99 | $7.12 | 120200 |
| 2025-11-25 | 7.01 | $7.09 | 123320 |
| 2025-11-24 | 7.03 | $7.08 | 208211 |
| 2025-11-21 | 7.06 | $6.88 | 269500 |
| 2025-11-20 | 7.12 | $6.59 | 283622 |
| 2025-11-19 | 7.22 | $6.69 | 206400 |
| 2025-11-18 | 7.32 | $6.85 | 206100 |
| 2025-11-17 | 7.41 | $6.71 | 318242 |
| 2025-11-14 | 7.53 | $6.90 | 147637 |
| 2025-11-13 | 7.63 | $6.88 | 176818 |
| 2025-11-12 | 7.74 | $7.09 | 160200 |
| 2025-11-11 | 7.84 | $6.99 | 249400 |
| 2025-11-10 | 7.96 | $7.02 | 201102 |
| 2025-11-07 | 8.08 | $6.99 | 177700 |
| 2025-11-06 | 8.20 | $7.03 | 400300 |
| 2025-11-05 | 8.33 | $7.39 | 486000 |
| 2025-11-04 | 8.43 | $8.06 | 132553 |
| 2025-11-03 | 8.47 | $8.21 | 206848 |
| 2025-10-31 | 8.50 | $8.24 | 90237 |
| 2025-10-30 | 8.53 | $8.17 | 126000 |
| 2025-10-29 | 8.56 | $8.41 | 161904 |
| 2025-10-28 | 8.57 | $8.53 | 134300 |
| 2025-10-27 | 8.57 | $8.66 | 119591 |
| 2025-10-24 | 8.55 | $8.77 | 116045 |
| 2025-10-23 | 8.52 | $8.95 | 177317 |
| 2025-10-22 | 8.47 | $8.85 | 310000 |
| 2025-10-21 | 8.43 | $8.49 | 159816 |
| 2025-10-20 | 8.42 | $8.58 | 84747 |
| 2025-10-17 | 8.41 | $8.37 | 158800 |
| 2025-10-16 | 8.41 | $8.51 | 126406 |
| 2025-10-15 | 8.41 | $8.52 | 115100 |
| 2025-10-14 | 8.40 | $8.37 | 188633 |
| 2025-10-13 | 8.40 | $8.04 | 163200 |
| 2025-10-10 | 8.44 | $8.16 | 118516 |
| 2025-10-09 | 8.47 | $8.50 | 116700 |
| 2025-10-08 | 8.47 | $8.69 | 146900 |
| 2025-10-07 | 8.45 | $8.59 | 165700 |
| 2025-10-06 | 8.44 | $8.43 | 182400 |
| 2025-10-03 | 8.44 | $8.65 | 118935 |
| 2025-10-02 | 8.42 | $8.53 | 170700 |
| 2025-10-01 | 8.41 | $8.42 | 211807 |
| 2025-09-30 | 8.41 | $8.17 | 258835 |
| 2025-09-29 | 8.43 | $8.11 | 207058 |
| 2025-09-26 | 8.45 | $8.22 | 169200 |
| 2025-09-25 | 8.47 | $8.46 | 184056 |
| 2025-09-24 | 8.45 | $8.43 | 175042 |
| 2025-09-23 | 8.44 | $8.34 | 155100 |
| 2025-09-22 | 8.44 | $8.66 | 169420 |
| 2025-09-19 | 8.40 | $8.66 | 351533 |
| 2025-09-18 | 8.35 | $8.79 | 316400 |
| 2025-09-17 | 8.29 | $8.32 | 192900 |
| 2025-09-16 | 8.26 | $8.50 | 140500 |
| 2025-09-15 | 8.22 | $8.56 | 134515 |
| 2025-09-12 | 8.16 | $8.54 | 206842 |
| 2025-09-11 | 8.10 | $8.56 | 178800 |
| 2025-09-10 | 8.04 | $8.32 | 172729 |
| 2025-09-09 | 7.99 | $8.53 | 238400 |
| 2025-09-08 | 7.92 | $8.45 | 221083 |
| 2025-09-05 | 7.85 | $8.11 | 251200 |
| 2025-09-04 | 7.79 | $8.12 | 272200 |
| 2025-09-03 | 7.73 | $7.88 | 219200 |
| 2025-09-02 | 7.68 | $8.10 | 215387 |
| 2025-08-29 | 7.61 | $7.99 | 167400 |
| 2025-08-28 | 7.54 | $7.96 | 114243 |
| 2025-08-27 | 7.46 | $7.93 | 177800 |
| 2025-08-26 | 7.38 | $7.99 | 208535 |
| 2025-08-25 | 7.28 | $7.71 | 154207 |
| 2025-08-22 | 7.21 | $7.75 | 203437 |
| 2025-08-21 | 7.13 | $7.53 | 171900 |
| 2025-08-20 | 7.07 | $7.37 | 132947 |
| 2025-08-19 | 7.02 | $7.49 | 149000 |
| 2025-08-18 | 6.95 | $7.55 | 179446 |
| 2025-08-15 | 6.87 | $7.46 | 182241 |
| 2025-08-14 | 6.79 | $7.67 | 267200 |
| 2025-08-13 | 6.69 | $7.70 | 319100 |
| 2025-08-12 | 6.59 | $7.58 | 428143 |
| 2025-08-11 | 6.48 | $7.04 | 428549 |
| 2025-08-08 | 6.43 | $6.48 | 651610 |
| 2025-08-07 | 6.43 | $5.87 | 419100 |
| 2025-08-06 | 6.50 | $6.30 | 281100 |
| 2025-08-05 | 6.53 | $6.33 | 278414 |
| 2025-08-04 | 6.57 | $6.54 | 224000 |
| 2025-08-01 | 6.59 | $6.21 | 445000 |
| 2025-07-31 | 6.64 | $6.31 | 318802 |
| 2025-07-30 | 6.69 | $6.55 | 198542 |
| 2025-07-29 | 6.72 | $6.60 | 193421 |
| 2025-07-28 | 6.75 | $6.79 | 150500 |
| 2025-07-25 | 6.76 | $6.80 | 141800 |
| 2025-07-24 | 6.77 | $6.80 | 216000 |
| 2025-07-23 | 6.79 | $6.73 | 268400 |
| 2025-07-22 | 6.81 | $6.34 | 141600 |
| 2025-07-21 | 6.87 | $6.29 | 152503 |
| 2025-07-18 | 6.94 | $6.35 | 175607 |
| 2025-07-17 | 7.00 | $6.68 | 292036 |
| 2025-07-16 | 7.03 | $6.54 | 183500 |
| 2025-07-15 | 7.07 | $6.55 | 116830 |
| 2025-07-14 | 7.11 | $6.71 | 107600 |
| 2025-07-11 | 7.14 | $6.92 | 162800 |
| 2025-07-10 | 7.14 | $7.31 | 126309 |
| 2025-07-09 | 7.10 | $7.50 | 151521 |
| 2025-07-08 | 7.04 | $7.26 | 123000 |
| 2025-07-07 | 7.00 | $7.26 | 162700 |
| 2025-07-03 | 6.96 | $7.49 | 89400 |
| 2025-07-02 | 6.89 | $7.42 | 247505 |
| 2025-07-01 | 6.82 | $7.10 | 164200 |
| 2025-06-30 | 6.77 | $7.03 | 131000 |
| 2025-06-27 | 6.73 | $7.08 | 359000 |
| 2025-06-26 | 6.69 | $7.20 | 256298 |
| 2025-06-25 | 6.63 | $7.12 | 269933 |
| 2025-06-24 | 6.57 | $7.05 | 179900 |
| 2025-06-23 | 6.52 | $6.67 | 183100 |
| 2025-06-20 | 6.50 | $6.64 | 344944 |
| 2025-06-18 | 6.49 | $6.60 | 140538 |
| 2025-06-17 | 6.47 | $6.48 | 289762 |
| 2025-06-16 | 6.47 | $6.60 | 443200 |
| 2025-06-13 | 6.45 | $6.25 | 132904 |
| 2025-06-12 | 6.47 | $6.44 | 133016 |
| 2025-06-11 | 6.46 | $6.45 | 154532 |
| 2025-06-10 | 6.45 | $6.62 | 151800 |
| 2025-06-09 | 6.42 | $6.64 | 128300 |
| 2025-06-06 | 6.39 | $6.59 | 184700 |
| 2025-06-05 | 6.36 | $6.30 | 129726 |
| 2025-06-04 | 6.37 | $6.42 | 109745 |
| 2025-06-03 | 6.36 | $6.39 | 195210 |
| 2025-06-02 | 6.36 | $6.36 | 220284 |
| 2025-05-30 | 6.37 | $6.43 | 123308 |
| 2025-05-29 | 6.38 | $6.53 | 138036 |
| 2025-05-28 | 6.37 | $6.53 | 201000 |
| 2025-05-27 | 6.37 | $6.62 | 165100 |
| 2025-05-23 | 6.37 | $6.53 | 258545 |
| 2025-05-22 | 6.38 | $6.75 | 599800 |
| 2025-05-21 | 6.37 | $5.96 | 290615 |
| 2025-05-20 | 6.44 | $6.27 | 210622 |
| 2025-05-19 | 6.48 | $6.13 | 240300 |
| 2025-05-16 | 6.53 | $6.09 | 279200 |
| 2025-05-15 | 6.60 | $5.75 | 295445 |
| 2025-05-14 | 6.70 | $5.88 | 409308 |
| 2025-05-13 | 6.80 | $6.14 | 432303 |
| 2025-05-12 | 6.88 | $6.30 | 457200 |
| 2025-05-09 | 6.94 | $6.24 | 471600 |
| 2025-05-08 | 7.02 | $6.35 | 999226 |
| 2025-05-07 | 7.09 | $7.17 | 250741 |
| 2025-05-06 | 7.08 | $7.07 | 188913 |
| 2025-05-05 | 7.08 | $6.97 | 151842 |
| 2025-05-02 | 7.08 | $7.20 | 124221 |
| 2025-05-01 | 7.07 | $7.06 | 158643 |
| 2025-04-30 | 7.07 | $7.13 | 119958 |
| 2025-04-29 | 7.06 | $7.28 | 149000 |
| 2025-04-28 | 7.04 | $7.27 | 150200 |
| 2025-04-25 | 7.01 | $7.28 | 172211 |
| 2025-04-24 | 6.99 | $7.15 | 187700 |
| 2025-04-23 | 6.97 | $6.88 | 202023 |
| 2025-04-22 | 6.99 | $6.73 | 187400 |
| 2025-04-21 | 7.02 | $6.74 | 227600 |
| 2025-04-17 | 7.05 | $6.82 | 217466 |
| 2025-04-16 | 7.08 | $6.88 | 413817 |
| 2025-04-15 | 7.11 | $7.20 | 221700 |
| 2025-04-14 | 7.10 | $7.32 | 334900 |
| 2025-04-11 | 7.09 | $7.31 | 247544 |
| 2025-04-10 | 7.07 | $7.08 | 399026 |
| 2025-04-09 | 7.09 | $7.04 | 352800 |
| 2025-04-08 | 7.10 | $6.59 | 366600 |
| 2025-04-07 | 7.17 | $7.09 | 734130 |
| 2025-04-04 | 7.19 | $7.04 | 554635 |
| 2025-04-03 | 7.22 | $7.05 | 590647 |
| 2025-04-02 | 7.25 | $7.20 | 174445 |
| 2025-04-01 | 7.27 | $6.95 | 258700 |
| 2025-03-31 | 7.32 | $7.13 | 422000 |
| 2025-03-28 | 7.36 | $6.80 | 482415 |
| 2025-03-27 | 7.44 | $7.14 | 669400 |
| 2025-03-26 | 7.49 | $7.17 | 184100 |
| 2025-03-25 | 7.54 | $7.25 | 263519 |
| 2025-03-24 | 7.59 | $7.37 | 242300 |
| 2025-03-21 | 7.65 | $7.35 | 321600 |
| 2025-03-20 | 7.72 | $7.45 | 209408 |
| 2025-03-19 | 7.79 | $7.48 | 200526 |
| 2025-03-18 | 7.87 | $7.33 | 213721 |
| 2025-03-17 | 7.99 | $7.50 | 259905 |
| 2025-03-14 | 8.10 | $7.45 | 234800 |
| 2025-03-13 | 8.23 | $7.45 | 229100 |
| 2025-03-12 | 8.38 | $7.88 | 507700 |
| 2025-03-11 | 8.50 | $7.72 | 293800 |
| 2025-03-10 | 8.64 | $7.42 | 396105 |
| 2025-03-07 | 8.83 | $7.76 | 398912 |
| 2025-03-06 | 9.01 | $7.81 | 276500 |
| 2025-03-05 | 9.19 | $8.27 | 408605 |
| 2025-03-04 | 9.35 | $8.03 | 451105 |
| 2025-03-03 | 9.55 | $8.13 | 432117 |
| 2025-02-28 | 9.76 | $8.33 | 408849 |
| 2025-02-27 | 9.96 | $7.95 | 480900 |
| 2025-02-26 | 10.23 | $8.11 | 1.6M |
| 2025-02-25 | 10.49 | $9.52 | 355214 |
| 2025-02-24 | 10.63 | $9.84 | 216544 |
| 2025-02-21 | 10.75 | $9.91 | 317400 |
| 2025-02-20 | 10.87 | $10.28 | 318900 |
| 2025-02-19 | 10.95 | $10.67 | 340218 |
| 2025-02-18 | 11.00 | $10.59 | 315849 |
| 2025-02-14 | 11.06 | $10.64 | 341000 |
| 2025-02-13 | 11.11 | $10.66 | 411247 |
| 2025-02-12 | 11.16 | $10.14 | 194243 |
| 2025-02-11 | 11.26 | $10.37 | 267408 |
| 2025-02-10 | 11.34 | $10.61 | 170530 |
| 2025-02-07 | 11.39 | $10.61 | 201027 |
| 2025-02-06 | 11.44 | $10.84 | 288600 |
| 2025-02-05 | 11.46 | $11.85 | 230100 |
| 2025-02-04 | 11.37 | $11.96 | 250100 |
| 2025-02-03 | 11.26 | $11.47 | 226200 |
| 2025-01-31 | 11.18 | $11.69 | 360029 |
| 2025-01-30 | 11.08 | $11.95 | 419800 |
| 2025-01-29 | 10.93 | $12.53 | 645100 |
| 2025-01-28 | 10.71 | $11.82 | 297000 |
| 2025-01-27 | 10.54 | $11.48 | 464838 |
| 2025-01-24 | 10.40 | $11.44 | 289841 |
| 2025-01-23 | 10.24 | $11.08 | 172026 |
| 2025-01-22 | 10.10 | $10.83 | 130109 |
| 2025-01-21 | 9.97 | $11.19 | 227412 |
| 2025-01-17 | 9.80 | $10.47 | 149533 |
| 2025-01-16 | 9.69 | $10.52 | 204731 |
| 2025-01-15 | 9.56 | $10.88 | 153324 |
| 2025-01-14 | 9.40 | $10.62 | 343000 |
| 2025-01-13 | 9.25 | $10.33 | 216200 |
| 2025-01-10 | 9.12 | $9.55 | 179016 |
| 2025-01-08 | 9.07 | $9.72 | 248100 |
| 2025-01-07 | 9.01 | $9.37 | 126704 |
| 2025-01-06 | 8.97 | $9.51 | 161700 |
| 2025-01-03 | 8.93 | $9.62 | 168600 |
| 2025-01-02 | 8.88 | $9.19 | 167422 |
| 2024-12-31 | 8.87 | $9.17 | 186076 |
| 2024-12-30 | 8.86 | $9.11 | 377920 |
| 2024-12-27 | 8.87 | $8.58 | 124700 |
| 2024-12-26 | 8.93 | $8.60 | 92500 |
| 2024-12-24 | 9.00 | $8.43 | 44236 |
| 2024-12-23 | 9.08 | $8.43 | 124000 |
| 2024-12-20 | 9.18 | $8.48 | 183204 |
| 2024-12-19 | 9.27 | $8.31 | 157704 |
| 2024-12-18 | 9.38 | $8.50 | 195146 |
| 2024-12-17 | 9.48 | $9.12 | 148600 |
| 2024-12-16 | 9.52 | $8.95 | 227700 |
| 2024-12-13 | 9.58 | $8.96 | 232044 |
| 2024-12-12 | 9.65 | $9.27 | 108800 |
| 2024-12-11 | 9.69 | $9.64 | 106826 |
| 2024-12-10 | 9.70 | $9.68 | 132192 |
| 2024-12-09 | 9.71 | $9.51 | 106838 |
| 2024-12-06 | 9.75 | $9.50 | 162202 |
| 2024-12-05 | 9.79 | $9.55 | 216800 |
| 2024-12-04 | 9.82 | $10.22 | 218221 |
| 2024-12-03 | 9.79 | $9.94 | 178900 |
| 2024-12-02 | 9.77 | $10.11 | 192900 |
| 2024-11-29 | 9.74 | $9.71 | 45100 |
| 2024-11-27 | 9.73 | $9.63 | 123443 |
| 2024-11-26 | 9.74 | $9.60 | 155100 |
| 2024-11-25 | 9.74 | $9.78 | 300600 |
| 2024-11-22 | 9.73 | $9.38 | 409130 |
| 2024-11-21 | 9.75 | $9.21 | 149700 |
| 2024-11-20 | 9.79 | $9.46 | 127200 |
| 2024-11-19 | 9.81 | $9.49 | 186400 |
| 2024-11-18 | 9.82 | $9.52 | 213500 |
| 2024-11-15 | 9.82 | $10.05 | 171150 |
| 2024-11-14 | 9.77 | $9.95 | 224519 |
| 2024-11-13 | 9.73 | $10.33 | 179830 |
| 2024-11-12 | 9.65 | $10.44 | 275200 |
| 2024-11-11 | 9.55 | $11.02 | 264500 |
| 2024-11-08 | 9.39 | $11.09 | 937900 |
| 2024-11-07 | 9.21 | $9.46 | 262000 |
| 2024-11-06 | 9.18 | $9.57 | 312848 |
| 2024-11-05 | 9.14 | $9.24 | 218200 |
| 2024-11-04 | 9.13 | $9.03 | 220500 |
| 2024-11-01 | 9.14 | $8.69 | 111109 |
| 2024-10-31 | 9.19 | $8.73 | 274416 |
| 2024-10-30 | 9.23 | $9.27 | 109213 |
| 2024-10-29 | 9.23 | $9.36 | 164600 |
| 2024-10-28 | 9.22 | $9.29 | 131240 |
| 2024-10-25 | 9.21 | $9.23 | 113230 |
| 2024-10-24 | 9.22 | $9.26 | 99514 |
| 2024-10-23 | 9.22 | $9.19 | 81000 |
| 2024-10-22 | 9.23 | $9.19 | 123400 |
| 2024-10-21 | 9.25 | $9.10 | 144800 |
| 2024-10-18 | 9.28 | $9.47 | 96100 |
| 2024-10-17 | 9.29 | $9.24 | 123917 |
| 2024-10-16 | 9.32 | $9.38 | 188736 |
| 2024-10-15 | 9.34 | $9.25 | 192222 |
| 2024-10-14 | 9.39 | $9.18 | 130700 |
| 2024-10-11 | 9.45 | $8.99 | 167500 |
| 2024-10-10 | 9.53 | $8.90 | 160802 |
| 2024-10-09 | 9.64 | $9.00 | 115700 |
| 2024-10-08 | 9.75 | $9.19 | 279700 |
| 2024-10-07 | 9.86 | $9.16 | 267124 |
| 2024-10-04 | 9.97 | $9.12 | 86013 |
| 2024-10-03 | 10.10 | $9.25 | 142000 |
| 2024-10-02 | 10.23 | $9.48 | 178800 |
| 2024-10-01 | 10.35 | $9.62 | 227645 |
| 2024-09-30 | 10.47 | $9.70 | 222446 |
| 2024-09-27 | 10.58 | $9.69 | 280700 |
| 2024-09-26 | 10.72 | $9.75 | 229937 |
| 2024-09-25 | 10.86 | $10.14 | 104300 |
| 2024-09-24 | 10.98 | $10.13 | 139731 |
| 2024-09-23 | 11.12 | $10.25 | 119503 |
| 2024-09-20 | 11.25 | $10.47 | 277141 |
| 2024-09-19 | 11.37 | $10.75 | 176800 |
| 2024-09-18 | 11.47 | $10.68 | 249818 |
| 2024-09-17 | 11.59 | $10.84 | 175000 |
| 2024-09-16 | 11.70 | $10.97 | 210000 |
| 2024-09-13 | 11.81 | $11.33 | 260600 |
| 2024-09-12 | 11.89 | $11.27 | 136303 |
| 2024-09-11 | 11.98 | $11.56 | 119804 |
| 2024-09-10 | 12.04 | $11.26 | 145727 |
| 2024-09-09 | 12.14 | $11.33 | 152419 |
| 2024-09-06 | 12.24 | $11.30 | 130904 |
| 2024-09-05 | 12.34 | $11.70 | 156100 |
| 2024-09-04 | 12.40 | $11.59 | 120600 |
| 2024-09-03 | 12.45 | $11.68 | 198824 |
| 2024-08-30 | 12.48 | $12.27 | 109627 |
| 2024-08-29 | 12.43 | $12.75 | 137224 |
| 2024-08-28 | 12.32 | $12.98 | 160100 |
| 2024-08-27 | 12.17 | $12.98 | 149233 |
| 2024-08-26 | 12.01 | $12.72 | 170900 |
| 2024-08-23 | 11.85 | $12.51 | 256400 |
| 2024-08-22 | 11.70 | $12.22 | 122300 |
| 2024-08-21 | 11.56 | $12.47 | 143779 |
| 2024-08-20 | 11.39 | $12.55 | 128707 |
| 2024-08-19 | 11.19 | $12.70 | 243600 |
| 2024-08-16 | 10.96 | $12.85 | 176500 |
| 2024-08-15 | 10.71 | $12.61 | 265732 |
| 2024-08-14 | 10.45 | $12.18 | 175300 |
| 2024-08-13 | 10.23 | $12.49 | 329387 |
| 2024-08-12 | 9.96 | $11.79 | 258651 |
| 2024-08-09 | 9.75 | $12.32 | 434000 |
| 2024-08-08 | 9.47 | $11.67 | 723825 |
| 2024-08-07 | 9.24 | $11.08 | 1.2M |
| 2024-08-06 | 9.06 | $8.15 | 218121 |
| 2024-08-05 | 9.15 | $8.18 | 162357 |
| 2024-08-02 | 9.25 | $8.54 | 201501 |
| 2024-08-01 | 9.31 | $9.10 | 169300 |
| 2024-07-31 | 9.31 | $9.25 | 142303 |
| 2024-07-30 | 9.29 | $9.18 | 89132 |
| 2024-07-29 | 9.28 | $9.36 | 91400 |
| 2024-07-26 | 9.23 | $9.67 | 140100 |
| 2024-07-25 | 9.15 | $9.70 | 128000 |
| 2024-07-24 | 9.06 | $9.40 | 107100 |
| 2024-07-23 | 8.99 | $9.63 | 142000 |
| 2024-07-22 | 8.89 | $9.19 | 168005 |
| 2024-07-19 | 8.83 | $9.25 | 186146 |
| 2024-07-18 | 8.75 | $9.03 | 153847 |
| 2024-07-17 | 8.69 | $9.62 | 281921 |
| 2024-07-16 | 8.56 | $9.75 | 329855 |
| 2024-07-15 | 8.41 | $9.19 | 228178 |
| 2024-07-12 | 8.30 | $9.01 | 224443 |
| 2024-07-11 | 8.21 | $9.00 | 273803 |
| 2024-07-10 | 8.12 | $8.47 | 107723 |
| 2024-07-09 | 8.08 | $8.72 | 76828 |
| 2024-07-08 | 8.01 | $8.82 | 162881 |
| 2024-07-05 | 7.93 | $8.25 | 88175 |
| 2024-07-03 | 7.90 | $8.08 | 76303 |
| 2024-07-02 | 7.89 | $7.67 | 90135 |
| 2024-07-01 | 7.93 | $7.83 | 112672 |
| 2024-06-28 | 7.95 | $8.13 | 264460 |
| 2024-06-27 | 7.94 | $7.97 | 153580 |
| 2024-06-26 | 7.95 | $7.77 | 158594 |
| 2024-06-25 | 7.98 | $7.81 | 134059 |
| 2024-06-24 | 8.02 | $7.95 | 149849 |
| 2024-06-21 | 8.04 | $8.15 | 235045 |
| 2024-06-20 | 8.04 | $7.86 | 120370 |
| 2024-06-18 | 8.08 | $7.65 | 196351 |
| 2024-06-17 | 8.14 | $7.27 | 145405 |
| 2024-06-14 | 8.24 | $7.30 | 203399 |
| 2024-06-13 | 8.35 | $7.87 | 132397 |
| 2024-06-12 | 8.41 | $8.45 | 133227 |
| 2024-06-11 | 8.41 | $8.28 | 110327 |
| 2024-06-10 | 8.44 | $8.41 | 119306 |
| 2024-06-07 | 8.45 | $8.64 | 144535 |
| 2024-06-06 | 8.44 | $8.46 | 139600 |
| 2024-06-05 | 8.45 | $8.23 | 100417 |
| 2024-06-04 | 8.48 | $8.07 | 115874 |
| 2024-06-03 | 8.51 | $8.52 | 217128 |
| 2024-05-31 | 8.50 | $8.30 | 189736 |
| 2024-05-30 | 8.50 | $8.11 | 201667 |
| 2024-05-29 | 8.51 | $8.10 | 163725 |
| 2024-05-28 | 8.52 | $8.60 | 139445 |
| 2024-05-24 | 8.48 | $8.81 | 210205 |
| 2024-05-23 | 8.40 | $8.25 | 112982 |
| 2024-05-22 | 8.37 | $8.64 | 142648 |
| 2024-05-21 | 8.30 | $8.61 | 185830 |
| 2024-05-20 | 8.22 | $8.76 | 133822 |
| 2024-05-17 | 8.11 | $8.83 | 235771 |
| 2024-05-16 | 7.99 | $8.95 | 268612 |
| 2024-05-15 | 7.85 | $8.84 | 227767 |
| 2024-05-14 | 7.71 | $8.92 | 389105 |
| 2024-05-13 | 7.55 | $8.82 | 486162 |
| 2024-05-10 | 7.39 | $8.46 | 494813 |
| 2024-05-09 | 7.27 | $8.69 | 657464 |
| 2024-05-08 | 7.11 | $8.24 | 882018 |
| 2024-05-07 | 7.00 | $7.30 | 359902 |
| 2024-05-06 | 6.97 | $7.19 | 441594 |
| 2024-05-03 | 6.95 | $7.15 | 148016 |
| 2024-05-02 | 6.94 | $7.03 | 215068 |
| 2024-05-01 | 6.93 | $7.05 | 148793 |
| 2024-04-30 | 6.92 | $6.80 | 225547 |
| 2024-04-29 | 6.93 | $7.02 | 203384 |
| 2024-04-26 | 6.93 | $6.78 | 174045 |
| 2024-04-25 | 6.95 | $6.48 | 197777 |
| 2024-04-24 | 7.01 | $7.05 | 231138 |
| 2024-04-23 | 7.02 | $6.90 | 184495 |
| 2024-04-22 | 7.05 | $6.70 | 173383 |
| 2024-04-19 | 7.09 | $6.75 | 260842 |
| 2024-04-18 | 7.14 | $7.09 | 346206 |
| 2024-04-17 | 7.15 | $6.95 | 464068 |
| 2024-04-16 | 7.17 | $6.93 | 211820 |
| 2024-04-15 | 7.20 | $7.16 | 309033 |
| 2024-04-12 | 7.20 | $7.36 | 250742 |
| 2024-04-11 | 7.18 | $7.28 | 228981 |
| 2024-04-10 | 7.17 | $7.40 | 692234 |
| 2024-04-09 | 7.14 | $7.72 | 821192 |
| 2024-04-08 | 7.08 | $6.43 | 332439 |
| 2024-04-05 | 7.15 | $6.30 | 327628 |
| 2024-04-04 | 7.24 | $6.65 | 195721 |
| 2024-04-03 | 7.30 | $6.94 | 172175 |
| 2024-04-02 | 7.32 | $7.09 | 286344 |
| 2024-04-01 | 7.34 | $7.54 | 235634 |
| 2024-03-28 | 7.30 | $8.07 | 315844 |
| 2024-03-27 | 7.21 | $7.97 | 242350 |
| 2024-03-26 | 7.12 | $7.74 | 227522 |
| 2024-03-25 | 7.06 | $7.52 | 329809 |
| 2024-03-22 | 7.03 | $7.07 | 245301 |
| 2024-03-21 | 7.05 | $7.12 | 303378 |
| 2024-03-20 | 7.08 | $6.89 | 150139 |
| 2024-03-19 | 7.14 | $6.85 | 198700 |
| 2024-03-18 | 7.22 | $6.84 | 449950 |
| 2024-03-15 | 7.31 | $6.90 | 296398 |
| 2024-03-14 | 7.42 | $6.75 | 263390 |
| 2024-03-13 | 7.54 | $7.14 | 241017 |
| 2024-03-12 | 7.64 | $6.98 | 422543 |
| 2024-03-11 | 7.76 | $7.19 | 220064 |
| 2024-03-08 | 7.86 | $7.59 | 613169 |
| 2024-03-07 | 7.92 | $7.54 | 410392 |
| 2024-03-06 | 7.99 | $7.03 | 441378 |
| 2024-03-05 | 8.11 | $6.75 | 330757 |
| 2024-03-04 | 8.26 | $6.68 | 610700 |
| 2024-03-01 | 8.41 | $7.03 | 706257 |
| 2024-02-29 | 8.53 | $6.65 | 1.1M |
| 2024-02-28 | 8.69 | $6.29 | 2.8M |
| 2024-02-27 | 8.88 | $9.34 | 577452 |
| 2024-02-26 | 8.77 | $9.28 | 306798 |
| 2024-02-23 | 8.65 | $9.19 | 270582 |
| 2024-02-22 | 8.51 | $9.37 | 264461 |
| 2024-02-21 | 8.34 | $9.39 | 564785 |
| 2024-02-20 | 8.15 | $9.49 | 723383 |
| 2024-02-16 | 7.94 | $10.03 | 589077 |
| 2024-02-15 | 7.65 | $10.15 | 1.7M |
| 2024-02-14 | 7.32 | $8.51 | 599875 |
| 2024-02-13 | 7.14 | $7.99 | 780847 |
| 2024-02-12 | 6.99 | $8.71 | 1.5M |
| 2024-02-09 | 6.76 | $8.21 | 1.1M |
| 2024-02-08 | 6.57 | $7.57 | 934032 |
| 2024-02-07 | 6.43 | $7.68 | 1.1M |
| 2024-02-06 | 6.28 | $7.44 | 780248 |
| 2024-02-05 | 6.15 | $6.71 | 436891 |
| 2024-02-02 | 6.08 | $6.66 | 468562 |
| 2024-02-01 | 6.01 | $7.27 | 757754 |
| 2024-01-31 | 5.87 | $7.12 | 2.0M |
| 2024-01-30 | 5.74 | $6.34 | 694966 |
| 2024-01-29 | 5.68 | $6.00 | 218005 |
| 2024-01-26 | 5.65 | $5.70 | 498019 |
| 2024-01-25 | 5.65 | $5.64 | 284837 |
| 2024-01-24 | 5.65 | $5.33 | 261649 |
| 2024-01-23 | 5.69 | $5.49 | 766548 |
| 2024-01-22 | 5.71 | $5.57 | 398026 |
| 2024-01-19 | 5.73 | $5.35 | 446693 |
| 2024-01-18 | 5.77 | $5.33 | 246569 |
| 2024-01-17 | 5.82 | $5.37 | 371809 |
| 2024-01-16 | 5.86 | $5.40 | 787667 |
| 2024-01-12 | 5.91 | $5.98 | 615504 |
| 2024-01-11 | 5.90 | $6.29 | 453553 |
| 2024-01-10 | 5.86 | $6.36 | 544956 |
| 2024-01-09 | 5.81 | $6.05 | 516009 |
| 2024-01-08 | 5.79 | $6.54 | 1.1M |
| 2024-01-05 | 5.71 | $6.07 | 3.0M |
| 2024-01-04 | 5.68 | $5.26 | 164080 |
| 2024-01-03 | 5.73 | $5.28 | 341872 |
| 2024-01-02 | 5.77 | $5.67 | 240395 |
| 2023-12-29 | 5.78 | $5.49 | 209148 |
| 2023-12-28 | 5.80 | $5.65 | 310469 |
| 2023-12-27 | 5.82 | $5.59 | 193557 |
| 2023-12-26 | 5.83 | $5.74 | 100450 |
| 2023-12-22 | 5.84 | $5.78 | 170588 |
| 2023-12-21 | 5.84 | $5.91 | 154270 |
| 2023-12-20 | 5.83 | $5.81 | 190689 |
| 2023-12-19 | 5.83 | $5.96 | 493959 |
| 2023-12-18 | 5.81 | $5.78 | 214612 |
| 2023-12-15 | 5.82 | $6.13 | 388030 |
| 2023-12-14 | 5.78 | $6.32 | 315945 |
| 2023-12-13 | 5.73 | $6.12 | 342640 |
| 2023-12-12 | 5.69 | $5.78 | 181784 |
| 2023-12-11 | 5.67 | $5.68 | 199014 |
| 2023-12-08 | 5.67 | $5.94 | 323820 |
| 2023-12-07 | 5.63 | $5.81 | 1.8M |
| 2023-12-06 | 5.61 | $4.99 | 337657 |
| 2023-12-05 | 5.66 | $5.09 | 370706 |
| 2023-12-04 | 5.70 | $5.68 | 147397 |
| 2023-12-01 | 5.69 | $5.72 | 176801 |
| 2023-11-30 | 5.67 | $5.82 | 223631 |
| 2023-11-29 | 5.64 | $5.86 | 570892 |
| 2023-11-28 | 5.59 | $5.79 | 541929 |
| 2023-11-27 | 5.55 | $5.88 | 498057 |
| 2023-11-24 | 5.49 | $6.03 | 239006 |
| 2023-11-22 | 5.40 | $5.79 | 383981 |
| 2023-11-21 | 5.34 | $5.82 | 331635 |
| 2023-11-20 | 5.26 | $5.79 | 416191 |
| 2023-11-17 | 5.18 | $5.74 | 202497 |
| 2023-11-16 | 5.11 | $5.64 | 341200 |
| 2023-11-15 | 5.03 | $5.79 | 458697 |
| 2023-11-14 | 4.94 | $5.49 | 379434 |
| 2023-11-13 | 4.87 | $4.86 | 248325 |
| 2023-11-10 | 4.86 | $4.85 | 394287 |
| 2023-11-09 | 4.85 | $4.81 | 285801 |
| 2023-11-08 | 4.84 | $5.21 | 374727 |
| 2023-11-07 | 4.80 | $5.27 | 268864 |
| 2023-11-06 | 4.74 | $5.28 | 282337 |
| 2023-11-03 | 4.69 | $5.33 | 363860 |
| 2023-11-02 | 4.62 | $5.13 | 299916 |
| 2023-11-01 | 4.57 | $4.91 | 266555 |
| 2023-10-31 | 4.55 | $4.47 | 375128 |
| 2023-10-30 | 4.57 | $4.42 | 949366 |
| 2023-10-27 | 4.59 | $4.21 | 287924 |
| 2023-10-26 | 4.64 | $4.42 | 267715 |
| 2023-10-25 | 4.68 | $4.52 | 163536 |
| 2023-10-24 | 4.71 | $4.55 | 299132 |
| 2023-10-23 | 4.74 | $4.43 | 271805 |
| 2023-10-20 | 4.78 | $4.46 | 202469 |
| 2023-10-19 | 4.83 | $4.62 | 86404 |
| 2023-10-18 | 4.86 | $4.68 | 932699 |
| 2023-10-17 | 4.89 | $4.92 | 154146 |
| 2023-10-16 | 4.90 | $4.89 | 195810 |
| 2023-10-13 | 4.92 | $4.61 | 237993 |
| 2023-10-12 | 4.96 | $4.54 | 272629 |
| 2023-10-11 | 5.02 | $4.76 | 140033 |
| 2023-10-10 | 5.06 | $5.00 | 142634 |
| 2023-10-09 | 5.09 | $4.71 | 235373 |
| 2023-10-06 | 5.15 | $4.79 | 228652 |
| 2023-10-05 | 5.20 | $4.81 | 190476 |
| 2023-10-04 | 5.26 | $4.94 | 203856 |
| 2023-10-03 | 5.32 | $4.89 | 190840 |
| 2023-10-02 | 5.38 | $5.18 | 324361 |
| 2023-09-29 | 5.42 | $5.22 | 179534 |
| 2023-09-28 | 5.46 | $5.36 | 344152 |
| 2023-09-27 | 5.49 | $5.30 | 242739 |
| 2023-09-26 | 5.53 | $5.25 | 188204 |
| 2023-09-25 | 5.58 | $5.14 | 173032 |
| 2023-09-22 | 5.65 | $5.21 | 320197 |
| 2023-09-21 | 5.71 | $5.15 | 246512 |
| 2023-09-20 | 5.79 | $5.20 | 196551 |
| 2023-09-19 | 5.87 | $5.42 | 229371 |
| 2023-09-18 | 5.93 | $5.40 | 256632 |
| 2023-09-15 | 5.99 | $5.58 | 505771 |
| 2023-09-14 | 6.05 | $5.98 | 181098 |
| 2023-09-13 | 6.06 | $5.79 | 212062 |
| 2023-09-12 | 6.10 | $5.90 | 176274 |
| 2023-09-11 | 6.12 | $5.85 | 264007 |
| 2023-09-08 | 6.16 | $6.00 | 261716 |
| 2023-09-07 | 6.18 | $5.95 | 258319 |
| 2023-09-06 | 6.20 | $6.01 | 192596 |
| 2023-09-05 | 6.22 | $6.10 | 294110 |
| 2023-09-01 | 6.24 | $6.18 | 182538 |
| 2023-08-31 | 6.26 | $6.21 | 143952 |
| 2023-08-30 | 6.28 | $6.26 | 105273 |
| 2023-08-29 | 6.31 | $6.25 | 173825 |
| 2023-08-28 | 6.34 | $6.09 | 166284 |
| 2023-08-25 | 6.40 | $5.99 | 169398 |
| 2023-08-24 | 6.48 | $6.25 | 191169 |
| 2023-08-23 | 6.54 | $6.50 | 215902 |
| 2023-08-22 | 6.58 | $6.34 | 183728 |
| 2023-08-21 | 6.65 | $6.42 | 251338 |
| 2023-08-18 | 6.73 | $6.29 | 184595 |
| 2023-08-17 | 6.82 | $6.32 | 197073 |
| 2023-08-16 | 6.92 | $6.21 | 174886 |
| 2023-08-15 | 7.05 | $6.21 | 207731 |
| 2023-08-14 | 7.18 | $6.15 | 236898 |
| 2023-08-11 | 7.34 | $6.17 | 256943 |
| 2023-08-10 | 7.50 | $6.11 | 327471 |
| 2023-08-09 | 7.70 | $6.22 | 558050 |
| 2023-08-08 | 7.90 | $6.48 | 1.2M |
| 2023-08-07 | 8.09 | $7.50 | 256158 |
| 2023-08-04 | 8.20 | $7.59 | 209461 |
| 2023-08-03 | 8.32 | $7.63 | 200492 |
| 2023-08-02 | 8.44 | $7.58 | 216123 |
| 2023-08-01 | 8.59 | $7.89 | 210482 |
| 2023-07-31 | 8.72 | $8.17 | 160315 |
| 2023-07-28 | 8.84 | $8.10 | 234164 |
| 2023-07-27 | 8.98 | $8.05 | 196359 |
| 2023-07-26 | 9.15 | $8.31 | 233856 |
| 2023-07-25 | 9.30 | $8.13 | 259684 |
| 2023-07-24 | 9.49 | $8.26 | 301038 |
| 2023-07-21 | 9.68 | $8.58 | 283655 |
| 2023-07-20 | 9.86 | $8.64 | 245257 |
| 2023-07-19 | 10.04 | $8.40 | 417607 |
| 2023-07-18 | 10.26 | $8.66 | 261879 |
| 2023-07-17 | 10.46 | $9.11 | 833026 |
| 2023-07-14 | 10.63 | $8.89 | 990077 |
| 2023-07-13 | 10.82 | $10.26 | 757945 |
| 2023-07-12 | 10.88 | $10.47 | 152892 |
| 2023-07-11 | 10.92 | $10.42 | 260179 |
| 2023-07-10 | 10.97 | $10.29 | 207516 |
| 2023-07-07 | 11.03 | $10.32 | 232652 |
| 2023-07-06 | 11.09 | $10.30 | 254434 |
| 2023-07-05 | 11.16 | $10.46 | 337719 |
| 2023-07-03 | 11.21 | $11.28 | 131991 |
| 2023-06-30 | 11.17 | $11.55 | 172319 |
| 2023-06-29 | 11.11 | $11.75 | 194557 |
| 2023-06-28 | 11.02 | $11.59 | 183414 |
| 2023-06-27 | 10.95 | $11.65 | 287016 |
| 2023-06-26 | 10.86 | $11.13 | 238474 |
| 2023-06-23 | 10.83 | $11.60 | 514724 |
| 2023-06-22 | 10.74 | $11.56 | 345546 |
| 2023-06-21 | 10.66 | $11.41 | 454714 |
| 2023-06-20 | 10.60 | $11.25 | 628339 |
| 2023-06-16 | 10.54 | $10.62 | 6.1M |
| 2023-06-15 | 10.55 | $10.39 | 699518 |
| 2023-06-14 | 10.59 | $10.05 | 681205 |
| 2023-06-13 | 10.66 | $10.11 | 437308 |
| 2023-06-12 | 10.73 | $10.43 | 379805 |
| 2023-06-09 | 10.77 | $10.36 | 279077 |
| 2023-06-08 | 10.82 | $10.68 | 306099 |
| 2023-06-07 | 10.84 | $11.16 | 341721 |
| 2023-06-06 | 10.82 | $10.71 | 461164 |
| 2023-06-05 | 10.84 | $10.01 | 712450 |
| 2023-06-02 | 10.95 | $10.82 | 286500 |
| 2023-06-01 | 10.99 | $10.37 | 274083 |
| 2023-05-31 | 11.09 | $10.53 | 1.1M |
| 2023-05-30 | 11.19 | $11.03 | 178561 |
| 2023-05-26 | 11.26 | $11.11 | 141853 |
| 2023-05-25 | 11.32 | $10.83 | 142344 |
| 2023-05-24 | 11.43 | $11.23 | 133126 |
| 2023-05-23 | 11.50 | $11.19 | 148527 |
| 2023-05-22 | 11.59 | $11.31 | 144221 |
| 2023-05-19 | 11.68 | $11.11 | 140147 |
| 2023-05-18 | 11.80 | $10.93 | 209160 |
| 2023-05-17 | 11.95 | $11.16 | 167129 |
| 2023-05-16 | 12.08 | $10.85 | 146721 |
| 2023-05-15 | 12.25 | $10.81 | 221946 |
| 2023-05-12 | 12.44 | $10.85 | 153509 |
| 2023-05-11 | 12.63 | $11.09 | 267656 |
| 2023-05-10 | 12.81 | $11.10 | 392612 |
| 2023-05-09 | 13.00 | $11.18 | 381296 |
| 2023-05-08 | 13.19 | $11.85 | 274958 |
| 2023-05-05 | 13.32 | $13.01 | 236462 |
| 2023-05-04 | 13.34 | $13.75 | 163057 |
| 2023-05-03 | 13.28 | $13.86 | 207822 |
| 2023-05-02 | 13.20 | $13.36 | 167826 |
| 2023-05-01 | 13.16 | $13.61 | 145490 |
| 2023-04-28 | 13.10 | $13.31 | 156950 |
| 2023-04-27 | 13.05 | $13.09 | 121882 |
| 2023-04-26 | 13.02 | $13.04 | 166756 |
| 2023-04-25 | 13.00 | $13.21 | 228137 |
| 2023-04-24 | 12.95 | $13.74 | 180551 |
| 2023-04-21 | 12.84 | $13.40 | 223153 |
| 2023-04-20 | 12.76 | $13.29 | 406512 |
| 2023-04-19 | 12.69 | $13.00 | 233677 |
| 2023-04-18 | 12.65 | $12.70 | 281803 |
| 2023-04-17 | 12.64 | $12.96 | 157152 |
| 2023-04-14 | 12.60 | $12.79 | 137659 |
| 2023-04-13 | 12.58 | $13.25 | 242098 |
| 2023-04-12 | 12.52 | $13.03 | 226977 |
| 2023-04-11 | 12.48 | $13.30 | 399816 |
| 2023-04-10 | 12.42 | $12.78 | 267011 |
| 2023-04-06 | 12.40 | $12.53 | 196302 |
| 2023-04-05 | 12.42 | $12.12 | 262877 |
| 2023-04-04 | 12.49 | $12.01 | 311302 |
| 2023-04-03 | 12.58 | $12.18 | 234903 |
| 2023-03-31 | 12.67 | $12.48 | 279542 |
| 2023-03-30 | 12.74 | $12.15 | 359846 |
| 2023-03-29 | 12.86 | $11.88 | 498691 |
| 2023-03-28 | 13.02 | $11.89 | 269760 |
| 2023-03-27 | 13.20 | $12.33 | 297210 |
| 2023-03-24 | 13.36 | $12.41 | 283177 |
| 2023-03-23 | 13.53 | $12.70 | 234275 |
| 2023-03-22 | 13.72 | $12.69 | 361794 |
| 2023-03-21 | 13.96 | $13.35 | 499030 |
| 2023-03-20 | 14.19 | $12.71 | 335108 |
| 2023-03-17 | 14.52 | $12.66 | 812201 |
| 2023-03-16 | 14.91 | $13.38 | 318291 |
| 2023-03-15 | 15.28 | $13.41 | 449503 |
| 2023-03-14 | 15.70 | $13.33 | 228426 |
| 2023-03-13 | 16.17 | $13.29 | 246605 |
| 2023-03-10 | 16.70 | $13.47 | 219122 |
| 2023-03-09 | 17.25 | $13.76 | 294301 |
| 2023-03-08 | 17.83 | $14.46 | 303385 |
| 2023-03-07 | 18.39 | $14.64 | 230557 |
| 2023-03-06 | 18.98 | $14.81 | 313798 |
| 2023-03-03 | 19.61 | $15.48 | 203192 |
| 2023-03-02 | 20.23 | $15.71 | 312158 |
| 2023-03-01 | 20.86 | $15.56 | 325865 |
| 2023-02-28 | 21.55 | $15.67 | 400030 |
| 2023-02-27 | 22.25 | $16.50 | 527601 |
| 2023-02-24 | 22.91 | $15.89 | 1.9M |
| 2023-02-23 | 23.66 | $23.16 | 108736 |
| 2023-02-22 | 23.71 | $23.17 | 124408 |
| 2023-02-21 | 23.77 | $22.73 | 126486 |
| 2023-02-17 | 23.87 | $23.50 | 87632 |
| 2023-02-16 | 23.89 | $23.48 | 153638 |
| 2023-02-15 | 23.91 | $23.44 | 102227 |
| 2023-02-14 | 23.92 | $23.33 | 234120 |
| 2023-02-13 | 23.95 | $23.84 | 256064 |
| 2023-02-10 | 23.92 | $23.50 | 140644 |
| 2023-02-09 | 23.92 | $23.75 | 147335 |
| 2023-02-08 | 23.89 | $23.60 | 158920 |
| 2023-02-07 | 23.86 | $25.14 | 210055 |
| 2023-02-06 | 23.67 | $25.19 | 165608 |
| 2023-02-03 | 23.47 | $26.00 | 245857 |
| 2023-02-02 | 23.16 | $25.69 | 176912 |
| 2023-02-01 | 22.86 | $24.13 | 219211 |
| 2023-01-31 | 22.69 | $23.33 | 180798 |
| 2023-01-30 | 22.58 | $22.45 | 90005 |
| 2023-01-27 | 22.53 | $22.85 | 131323 |
| 2023-01-26 | 22.44 | $22.78 | 56085 |
| 2023-01-25 | 22.33 | $22.36 | 103085 |
| 2023-01-24 | 22.25 | $23.50 | 88198 |
| 2023-01-23 | 22.05 | $24.06 | 179420 |
| 2023-01-20 | 21.77 | $22.60 | 216705 |
| 2023-01-19 | 21.62 | $21.71 | 241243 |
| 2023-01-18 | 21.55 | $22.00 | 224687 |
| 2023-01-17 | 21.45 | $22.61 | 407506 |
| 2023-01-13 | 21.28 | $23.28 | 224448 |
| 2023-01-12 | 21.03 | $23.23 | 308721 |
| 2023-01-11 | 20.78 | $22.16 | 417696 |
| 2023-01-10 | 20.63 | $21.85 | 442735 |
| 2023-01-09 | 20.50 | $21.47 | 139584 |
| 2023-01-06 | 20.40 | $21.77 | 160781 |
| 2023-01-05 | 20.28 | $21.49 | 151446 |
| 2023-01-04 | 20.17 | $21.38 | 168612 |
| 2023-01-03 | 20.08 | $19.87 | 294371 |
| 2022-12-30 | 20.15 | $19.71 | 73458 |
| 2022-12-29 | 20.25 | $19.60 | 114838 |
| 2022-12-28 | 20.37 | $19.14 | 88046 |
| 2022-12-27 | 20.55 | $19.45 | 82888 |
| 2022-12-23 | 20.71 | $19.92 | 107016 |
| 2022-12-22 | 20.84 | $19.95 | 162834 |
| 2022-12-21 | 20.99 | $20.02 | 147421 |
| 2022-12-20 | 21.14 | $20.10 | 176817 |
| 2022-12-19 | 21.31 | $20.39 | 166054 |
| 2022-12-16 | 21.45 | $20.68 | 383019 |
| 2022-12-15 | 21.58 | $20.48 | 229232 |
| 2022-12-14 | 21.74 | $21.24 | 287971 |
| 2022-12-13 | 21.83 | $21.36 | 289166 |
| 2022-12-12 | 21.92 | $20.94 | 126426 |
| 2022-12-09 | 22.05 | $20.94 | 67893 |
| 2022-12-08 | 22.18 | $21.18 | 90269 |
| 2022-12-07 | 22.29 | $20.96 | 119784 |
| 2022-12-06 | 22.42 | $21.15 | 156663 |
| 2022-12-05 | 22.53 | $21.40 | 113258 |
| 2022-12-02 | 22.61 | $23.00 | 222750 |
| 2022-12-01 | 22.52 | $22.89 | 115366 |
| 2022-11-30 | 22.44 | $22.32 | 279202 |
| 2022-11-29 | 22.42 | $21.79 | 70919 |
| 2022-11-28 | 22.45 | $22.48 | 143669 |
| 2022-11-25 | 22.42 | $23.10 | 28540 |
| 2022-11-23 | 22.32 | $23.30 | 96600 |
| 2022-11-22 | 22.20 | $23.26 | 87256 |
| 2022-11-21 | 22.08 | $22.96 | 203406 |
| 2022-11-18 | 21.98 | $22.87 | 231729 |
| 2022-11-17 | 21.87 | $22.63 | 119158 |
| 2022-11-16 | 21.77 | $23.18 | 119146 |
| 2022-11-15 | 21.61 | $22.54 | 132255 |
| 2022-11-14 | 21.50 | $22.30 | 193639 |
| 2022-11-11 | 21.41 | $22.50 | 152881 |
| 2022-11-10 | 21.29 | $21.30 | 199654 |
| 2022-11-09 | 21.29 | $20.19 | 899022 |
| 2022-11-08 | 21.39 | $20.79 | 138637 |
| 2022-11-07 | 21.44 | $20.86 | 176392 |
| 2022-11-04 | 21.48 | $20.69 | 244067 |
| 2022-11-03 | 21.55 | $20.28 | 222728 |
| 2022-11-02 | 21.66 | $21.36 | 203758 |
| 2022-11-01 | 21.69 | $23.18 | 155000 |
| 2022-10-31 | 21.55 | $22.66 | 134309 |
| 2022-10-28 | 21.46 | $22.59 | 160303 |
| 2022-10-27 | 21.39 | $22.57 | 116661 |
| 2022-10-26 | 21.33 | $22.50 | 114812 |
| 2022-10-25 | 21.28 | $21.80 | 270838 |
| 2022-10-24 | 21.31 | $20.65 | 242498 |
| 2022-10-21 | 21.45 | $20.07 | 214709 |
| 2022-10-20 | 21.66 | $20.08 | 154767 |
| 2022-10-19 | 21.89 | $20.03 | 107225 |
| 2022-10-18 | 22.15 | $21.32 | 190101 |
| 2022-10-17 | 22.30 | $21.64 | 332813 |
| 2022-10-14 | 22.44 | $20.64 | 129572 |
| 2022-10-13 | 22.70 | $21.73 | 189558 |
| 2022-10-12 | 22.89 | $20.44 | 172025 |
| 2022-10-11 | 23.24 | $20.70 | 244772 |
| 2022-10-10 | 23.59 | $21.26 | 165250 |
| 2022-10-07 | 23.93 | $22.00 | 168707 |
| 2022-10-06 | 24.22 | $23.14 | 188955 |
| 2022-10-05 | 24.42 | $23.33 | 130546 |
| 2022-10-04 | 24.62 | $24.55 | 198987 |
| 2022-10-03 | 24.73 | $24.32 | 213149 |
| 2022-09-30 | 24.87 | $24.28 | 197402 |
| 2022-09-29 | 25.04 | $24.08 | 150040 |
| 2022-09-28 | 25.25 | $23.87 | 104024 |
| 2022-09-27 | 25.50 | $22.74 | 104365 |
| 2022-09-26 | 25.89 | $22.84 | 104903 |
| 2022-09-23 | 26.31 | $22.92 | 129570 |
| 2022-09-22 | 26.75 | $23.67 | 129600 |
| 2022-09-21 | 27.15 | $24.99 | 99157 |
| 2022-09-20 | 27.46 | $25.40 | 108436 |
| 2022-09-19 | 27.75 | $25.42 | 126621 |
| 2022-09-16 | 28.06 | $26.96 | 592827 |
| 2022-09-15 | 28.25 | $27.54 | 158574 |
| 2022-09-14 | 28.40 | $27.46 | 147287 |
| 2022-09-13 | 28.57 | $27.42 | 163790 |
| 2022-09-12 | 28.77 | $28.25 | 169673 |
| 2022-09-09 | 28.90 | $27.39 | 244482 |
| 2022-09-08 | 29.12 | $27.44 | 258270 |
| 2022-09-07 | 29.34 | $28.25 | 170734 |
| 2022-09-06 | 29.49 | $27.64 | 150213 |
| 2022-09-02 | 29.68 | $27.88 | 132711 |
| 2022-09-01 | 29.86 | $28.78 | 116957 |
| 2022-08-31 | 29.95 | $28.63 | 89129 |
| 2022-08-30 | 30.06 | $29.33 | 83498 |
| 2022-08-29 | 30.10 | $28.66 | 77186 |
| 2022-08-26 | 30.21 | $29.49 | 85354 |
| 2022-08-25 | 30.23 | $31.10 | 77865 |
| 2022-08-24 | 30.08 | $30.43 | 123873 |
| 2022-08-23 | 29.96 | $30.46 | 190424 |
| 2022-08-22 | 29.83 | $30.41 | 219437 |
| 2022-08-19 | 29.68 | $30.36 | 169978 |
| 2022-08-18 | 29.53 | $31.60 | 111901 |
| 2022-08-17 | 29.23 | $31.00 | 126114 |
| 2022-08-16 | 28.98 | $31.80 | 126377 |
| 2022-08-15 | 28.63 | $30.85 | 88912 |
| 2022-08-12 | 28.36 | $30.36 | 114632 |
| 2022-08-11 | 28.13 | $30.14 | 231700 |
| 2022-08-10 | 27.90 | $28.19 | 290192 |
| 2022-08-09 | 27.86 | $27.61 | 272946 |
| 2022-08-08 | 27.86 | $27.61 | 209297 |
| 2022-08-05 | 27.86 | $27.71 | 193136 |
| 2022-08-04 | 27.85 | $28.64 | 112894 |
| 2022-08-03 | 27.75 | $29.77 | 230871 |
| 2022-08-02 | 27.52 | $29.79 | 206985 |
| 2022-08-01 | 27.28 | $28.36 | 231984 |
| 2022-07-29 | 27.14 | $27.82 | 336443 |
| 2022-07-28 | 27.05 | $26.47 | 131723 |
| 2022-07-27 | 27.06 | $26.44 | 143200 |
| 2022-07-26 | 27.08 | $26.07 | 140861 |
| 2022-07-25 | 27.12 | $26.76 | 127506 |
| 2022-07-22 | 27.10 | $27.17 | 90955 |
| 2022-07-21 | 27.03 | $27.89 | 109360 |
| 2022-07-20 | 26.89 | $27.66 | 148771 |
| 2022-07-19 | 26.75 | $27.71 | 125060 |
| 2022-07-18 | 26.59 | $27.56 | 116848 |
| 2022-07-15 | 26.43 | $28.78 | 122858 |
| 2022-07-14 | 26.13 | $27.60 | 96182 |
| 2022-07-13 | 25.93 | $26.89 | 114042 |
| 2022-07-12 | 25.78 | $26.61 | 91850 |
| 2022-07-11 | 25.65 | $26.68 | 83798 |
| 2022-07-08 | 25.52 | $27.45 | 99522 |
| 2022-07-07 | 25.30 | $27.55 | 269937 |
| 2022-07-06 | 25.07 | $26.81 | 213586 |
| 2022-07-05 | 24.91 | $25.09 | 242430 |
| 2022-07-01 | 24.92 | $24.50 | 138006 |
| 2022-06-30 | 24.99 | $24.18 | 232709 |
| 2022-06-29 | 25.10 | $24.04 | 167203 |
| 2022-06-28 | 25.23 | $24.42 | 164946 |
| 2022-06-27 | 25.34 | $25.63 | 176942 |
| 2022-06-24 | 25.32 | $26.16 | 872220 |
| 2022-06-23 | 25.26 | $26.43 | 191553 |
| 2022-06-22 | 25.16 | $25.18 | 232595 |
| 2022-06-21 | 25.19 | $24.68 | 185234 |
| 2022-06-17 | 25.26 | $24.93 | 291233 |
| 2022-06-16 | 25.31 | $23.76 | 98890 |
| 2022-06-15 | 25.47 | $24.32 | 166051 |
| 2022-06-14 | 25.59 | $23.48 | 158453 |
| 2022-06-13 | 25.80 | $24.47 | 150747 |
| 2022-06-10 | 25.92 | $26.03 | 88609 |
| 2022-06-09 | 25.88 | $26.19 | 116092 |
| 2022-06-08 | 25.80 | $26.28 | 91081 |
| 2022-06-07 | 25.71 | $26.41 | 80586 |
| 2022-06-06 | 25.59 | $25.99 | 132684 |
| 2022-06-03 | 25.51 | $26.02 | 106325 |
| 2022-06-02 | 25.41 | $26.58 | 123908 |
| 2022-06-01 | 25.26 | $25.91 | 146279 |
| 2022-05-31 | 25.16 | $25.68 | 220976 |
| 2022-05-27 | 25.09 | $25.91 | 154727 |
| 2022-05-26 | 24.99 | $25.86 | 145234 |
| 2022-05-25 | 24.90 | $25.06 | 132229 |
| 2022-05-24 | 24.89 | $25.42 | 131660 |
| 2022-05-23 | 24.85 | $25.84 | 188298 |
| 2022-05-20 | 24.78 | $24.96 | 156801 |
| 2022-05-19 | 24.80 | $24.75 | 235395 |
| 2022-05-18 | 24.86 | $24.56 | 260316 |
| 2022-05-17 | 24.95 | $25.89 | 156963 |
| 2022-05-16 | 24.92 | $25.36 | 191760 |
| 2022-05-13 | 24.95 | $25.29 | 145796 |
| 2022-05-12 | 25.00 | $24.21 | 189841 |
| 2022-05-11 | 25.19 | $22.88 | 160686 |
| 2022-05-10 | 25.54 | $23.50 | 257924 |
| 2022-05-09 | 25.87 | $23.54 | 250072 |
| 2022-05-06 | 26.24 | $24.94 | 383237 |
| 2022-05-05 | 26.51 | $24.09 | 357672 |
| 2022-05-04 | 26.90 | $25.50 | 158309 |
| 2022-05-03 | 27.20 | $25.24 | 163054 |
| 2022-05-02 | 27.57 | $25.58 | 188773 |
| 2022-04-29 | 27.96 | $25.28 | 93600 |
| 2022-04-28 | 28.40 | $26.07 | 141345 |
| 2022-04-27 | 28.80 | $26.16 | 136654 |
| 2022-04-26 | 29.23 | $26.85 | 156236 |
| 2022-04-25 | 29.61 | $26.97 | 190370 |
| 2022-04-22 | 30.01 | $26.90 | 190809 |
| 2022-04-21 | 30.44 | $27.58 | 162959 |
| 2022-04-20 | 30.82 | $27.78 | 102779 |
| 2022-04-19 | 31.21 | $28.16 | 321015 |
| 2022-04-18 | 31.59 | $27.54 | 286113 |
| 2022-04-14 | 32.06 | $28.35 | 309910 |
| 2022-04-13 | 32.48 | $30.27 | 209031 |
| 2022-04-12 | 32.72 | $31.23 | 181440 |
| 2022-04-11 | 32.87 | $31.00 | 134263 |
| 2022-04-08 | 33.03 | $32.42 | 114329 |
| 2022-04-07 | 33.05 | $32.91 | 85594 |
| 2022-04-06 | 33.00 | $32.89 | 80514 |
| 2022-04-05 | 32.96 | $33.66 | 105902 |
| 2022-04-04 | 32.83 | $34.76 | 116548 |
| 2022-04-01 | 32.58 | $35.28 | 295546 |
| 2022-03-31 | 32.28 | $32.42 | 69761 |
| 2022-03-30 | 32.27 | $32.62 | 85035 |
| 2022-03-29 | 32.25 | $33.31 | 125650 |
| 2022-03-28 | 32.17 | $31.77 | 109618 |
| 2022-03-25 | 32.25 | $31.88 | 111921 |
| 2022-03-24 | 32.32 | $32.30 | 113550 |
| 2022-03-23 | 32.34 | $31.54 | 158455 |
| 2022-03-22 | 32.42 | $33.32 | 88090 |
| 2022-03-21 | 32.30 | $33.46 | 116657 |
| 2022-03-18 | 32.16 | $33.29 | 225724 |
| 2022-03-17 | 32.00 | $33.85 | 117861 |
| 2022-03-16 | 31.78 | $32.38 | 153826 |
| 2022-03-15 | 31.70 | $30.97 | 162232 |
| 2022-03-14 | 31.76 | $29.21 | 147467 |
| 2022-03-11 | 31.99 | $29.80 | 114497 |
| 2022-03-10 | 32.17 | $30.68 | 145945 |
| 2022-03-09 | 32.27 | $31.56 | 111793 |
| 2022-03-08 | 32.29 | $31.00 | 134753 |
| 2022-03-07 | 32.36 | $33.04 | 190300 |
| 2022-03-04 | 32.21 | $34.79 | 150627 |
| 2022-03-03 | 31.87 | $34.51 | 144179 |
| 2022-03-02 | 31.54 | $35.25 | 219216 |
| 2022-03-01 | 31.11 | $35.21 | 501497 |
| 2022-02-28 | 30.66 | $34.89 | 431899 |
| 2022-02-25 | 30.21 | $31.63 | 376518 |
| 2022-02-24 | 30.06 | $29.94 | 196442 |
| 2022-02-23 | 30.06 | $28.10 | 99475 |
| 2022-02-22 | 30.25 | $28.54 | 80686 |
| 2022-02-18 | 30.42 | $29.10 | 105057 |
| 2022-02-17 | 30.53 | $29.11 | 98753 |
| 2022-02-16 | 30.65 | $31.35 | 87041 |
| 2022-02-15 | 30.55 | $31.94 | 154910 |
| 2022-02-14 | 30.38 | $31.41 | 206538 |
| 2022-02-11 | 30.27 | $30.77 | 142320 |
| 2022-02-10 | 30.21 | $31.06 | 199498 |
| 2022-02-09 | 30.14 | $31.80 | 103072 |
| 2022-02-08 | 29.98 | $31.28 | 98378 |
| 2022-02-07 | 29.87 | $30.69 | 134244 |
| 2022-02-04 | 29.82 | $29.40 | 98766 |
| 2022-02-03 | 29.92 | $28.84 | 175417 |
| 2022-02-02 | 30.09 | $29.61 | 137941 |
| 2022-02-01 | 30.21 | $29.82 | 160499 |
| 2022-01-31 | 30.33 | $29.73 | 151642 |
| 2022-01-28 | 30.47 | $29.32 | 158142 |
| 2022-01-27 | 30.68 | $29.01 | 164355 |
| 2022-01-26 | 30.94 | $29.34 | 134769 |
| 2022-01-25 | 31.19 | $30.09 | 126106 |
| 2022-01-24 | 31.38 | $31.25 | 453208 |
| 2022-01-21 | 31.47 | $30.08 | 220811 |
| 2022-01-20 | 31.68 | $30.15 | 674146 |
| 2022-01-19 | 31.90 | $30.44 | 467303 |
| 2022-01-18 | 32.09 | $30.42 | 281027 |
| 2022-01-14 | 32.30 | $30.80 | 146696 |
| 2022-01-13 | 32.48 | $30.96 | 145028 |
| 2022-01-12 | 32.65 | $31.47 | 229669 |
| 2022-01-11 | 32.78 | $31.10 | 305783 |
| 2022-01-10 | 32.95 | $29.54 | 856855 |
| 2022-01-07 | 33.30 | $32.47 | 216134 |
| 2022-01-06 | 33.37 | $33.32 | 157384 |
| 2022-01-05 | 33.37 | $33.83 | 175883 |
| 2022-01-04 | 33.31 | $34.00 | 165306 |
| 2022-01-03 | 33.22 | $34.23 | 145619 |
| 2021-12-31 | 33.09 | $34.00 | 151000 |
| 2021-12-30 | 32.97 | $33.40 | 160007 |
| 2021-12-29 | 32.89 | $33.79 | 305417 |
| 2021-12-28 | 32.76 | $33.56 | 124373 |
| 2021-12-27 | 32.64 | $33.52 | 167142 |
| 2021-12-23 | 32.51 | $32.65 | 89732 |
| 2021-12-22 | 32.48 | $32.69 | 84034 |
| 2021-12-21 | 32.44 | $32.22 | 145351 |
| 2021-12-20 | 32.45 | $31.56 | 157365 |
| 2021-12-17 | 32.54 | $32.86 | 796649 |
| 2021-12-16 | 32.50 | $31.91 | 222712 |
| 2021-12-15 | 32.56 | $33.02 | 343317 |
| 2021-12-14 | 32.52 | $32.55 | 205204 |
| 2021-12-13 | 32.53 | $33.26 | 192809 |
| 2021-12-10 | 32.48 | $34.48 | 199772 |
| 2021-12-09 | 32.31 | $34.54 | 352578 |
| 2021-12-08 | 32.14 | $33.08 | 122085 |
| 2021-12-07 | 32.13 | $32.39 | 268179 |
| 2021-12-06 | 32.21 | $31.64 | 186067 |
| 2021-12-03 | 32.38 | $30.81 | 228134 |
| 2021-12-02 | 32.68 | $31.16 | 355523 |
| 2021-12-01 | 32.97 | $29.66 | 187497 |
| 2021-11-30 | 33.46 | $30.55 | 230897 |
| 2021-11-29 | 33.90 | $31.20 | 216593 |
| 2021-11-26 | 34.32 | $31.88 | 126655 |
| 2021-11-24 | 34.71 | $33.56 | 160483 |
| 2021-11-23 | 34.97 | $33.94 | 246096 |
| 2021-11-22 | 35.22 | $33.07 | 287327 |
| 2021-11-19 | 35.59 | $33.15 | 391337 |
| 2021-11-18 | 35.99 | $34.01 | 475587 |
| 2021-11-17 | 36.35 | $33.06 | 196721 |
| 2021-11-16 | 36.83 | $33.46 | 251510 |
| 2021-11-15 | 37.32 | $34.26 | 225385 |
| 2021-11-12 | 37.77 | $33.91 | 135541 |
| 2021-11-11 | 38.28 | $34.81 | 121361 |
| 2021-11-10 | 38.74 | $36.38 | 190421 |
| 2021-11-09 | 39.08 | $36.40 | 282245 |
| 2021-11-08 | 39.44 | $37.42 | 304664 |
| 2021-11-05 | 39.72 | $36.92 | 581852 |
| 2021-11-04 | 40.08 | $38.88 | 207285 |
| 2021-11-03 | 40.27 | $39.28 | 300774 |
| 2021-11-02 | 40.43 | $38.38 | 336869 |
| 2021-11-01 | 40.71 | $39.66 | 184026 |
| 2021-10-29 | 40.87 | $39.65 | 187464 |
| 2021-10-28 | 41.06 | $39.53 | 445412 |
| 2021-10-27 | 41.28 | $39.23 | 194717 |
| 2021-10-26 | 41.55 | $39.98 | 161037 |
| 2021-10-25 | 41.77 | $40.81 | 86542 |
| 2021-10-22 | 41.94 | $41.28 | 139414 |
| 2021-10-21 | 42.09 | $41.77 | 190616 |
| 2021-10-20 | 42.22 | $41.74 | 83473 |
| 2021-10-19 | 42.38 | $41.70 | 98864 |
| 2021-10-18 | 42.56 | $41.32 | 105004 |
| 2021-10-15 | 42.80 | $40.82 | 87447 |
| 2021-10-14 | 43.14 | $41.71 | 133288 |
| 2021-10-13 | 43.42 | $41.81 | 83518 |
| 2021-10-12 | 43.72 | $41.76 | 96942 |
| 2021-10-11 | 44.06 | $41.44 | 105861 |
| 2021-10-08 | 44.47 | $42.82 | 125551 |
| 2021-10-07 | 44.77 | $42.34 | 97021 |
| 2021-10-06 | 45.16 | $42.19 | 87558 |
| 2021-10-05 | 45.65 | $43.44 | 107242 |
| 2021-10-04 | 46.09 | $42.85 | 105717 |
| 2021-10-01 | 46.67 | $44.00 | 247072 |
| 2021-09-30 | 47.22 | $43.09 | 235296 |
| 2021-09-29 | 47.94 | $44.26 | 150794 |
| 2021-09-28 | 48.62 | $45.00 | 134265 |
| 2021-09-27 | 49.29 | $46.64 | 146009 |
| 2021-09-24 | 49.88 | $46.92 | 85354 |
| 2021-09-23 | 50.48 | $46.73 | 107668 |
| 2021-09-22 | 51.17 | $46.75 | 112506 |
| 2021-09-21 | 51.92 | $46.75 | 192924 |
| 2021-09-20 | 52.75 | $46.42 | 216635 |
| 2021-09-17 | 53.67 | $49.25 | 612916 |
| 2021-09-16 | 54.38 | $48.57 | 236961 |
| 2021-09-15 | 55.21 | $48.73 | 302158 |
| 2021-09-14 | 56.09 | $48.51 | 410339 |
| 2021-09-13 | 57.06 | $48.64 | 255300 |
| 2021-09-10 | 58.09 | $49.55 | 301179 |
| 2021-09-09 | 59.09 | $50.33 | 893842 |
| 2021-09-08 | 60.08 | $59.55 | 117216 |
| 2021-09-07 | 60.21 | $58.52 | 189205 |
| 2021-09-03 | 60.47 | $60.91 | 80400 |
| 2021-09-02 | 60.52 | $60.36 | 103992 |
| 2021-09-01 | 60.62 | $60.57 | 104957 |
| 2021-08-31 | 60.81 | $59.19 | 102785 |
| 2021-08-30 | 61.21 | $59.00 | 98336 |
| 2021-08-27 | 61.73 | $59.62 | 239599 |
| 2021-08-26 | 62.29 | $57.98 | 194418 |
| 2021-08-25 | 63.10 | $59.71 | 115052 |
| 2021-08-24 | 63.83 | $61.04 | 59130 |
| 2021-08-23 | 64.51 | $61.22 | 99890 |
| 2021-08-20 | 65.22 | $61.25 | 126589 |
| 2021-08-19 | 65.99 | $60.15 | 200488 |
| 2021-08-18 | 66.90 | $61.82 | 177508 |
| 2021-08-17 | 67.69 | $62.08 | 121726 |
| 2021-08-16 | 68.49 | $62.47 | 171970 |
| 2021-08-13 | 69.26 | $62.32 | 123815 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.37
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
14.92
Maximum
67.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.37 | $6.02 | 280400 |
| 2026-08-07 | 6.45 | $6.05 | 599111 |
| 2026-08-06 | 6.53 | $6.49 | 283308 |
| 2026-08-05 | 6.54 | $6.56 | 289000 |
| 2026-08-04 | 6.53 | $6.92 | 308140 |
| 2026-08-03 | 6.45 | $6.71 | 264237 |
| 2026-07-31 | 6.40 | $6.45 | 282531 |
| 2026-07-30 | 6.39 | $6.42 | 124815 |
| 2026-07-29 | 6.39 | $6.43 | 148838 |
| 2026-07-28 | 6.39 | $6.42 | 134887 |
| 2026-07-27 | 6.39 | $6.31 | 191644 |
| 2026-07-24 | 6.41 | $6.15 | 233400 |
| 2026-07-23 | 6.47 | $6.32 | 308604 |
| 2026-07-22 | 6.50 | $6.51 | 216344 |
| 2026-07-21 | 6.50 | $6.43 | 146300 |
| 2026-07-20 | 6.52 | $6.40 | 266826 |
| 2026-07-17 | 6.55 | $6.57 | 134900 |
| 2026-07-16 | 6.54 | $6.66 | 247501 |
| 2026-07-15 | 6.52 | $6.41 | 223625 |
| 2026-07-14 | 6.54 | $6.33 | 221200 |
| 2026-07-13 | 6.58 | $6.54 | 272341 |
| 2026-07-10 | 6.59 | $6.54 | 155500 |
| 2026-07-09 | 6.60 | $6.53 | 123400 |
| 2026-07-08 | 6.61 | $6.49 | 231710 |
| 2026-07-07 | 6.63 | $6.54 | 166529 |
| 2026-07-06 | 6.64 | $6.67 | 157740 |
| 2026-07-02 | 6.63 | $6.60 | 217411 |
| 2026-07-01 | 6.63 | $6.65 | 264418 |
| 2026-06-30 | 6.62 | $6.45 | 300204 |
| 2026-06-29 | 6.64 | $6.93 | 156043 |
| 2026-06-26 | 6.58 | $6.94 | 631619 |
| 2026-06-25 | 6.49 | $6.78 | 178315 |
| 2026-06-24 | 6.43 | $6.76 | 211314 |
| 2026-06-23 | 6.37 | $6.54 | 229707 |
| 2026-06-22 | 6.34 | $6.43 | 260533 |
| 2026-06-18 | 6.33 | $6.41 | 353000 |
| 2026-06-17 | 6.32 | $6.37 | 238400 |
| 2026-06-16 | 6.32 | $6.41 | 259300 |
| 2026-06-15 | 6.31 | $6.46 | 173248 |
| 2026-06-12 | 6.29 | $6.40 | 148400 |
| 2026-06-11 | 6.27 | $6.30 | 308401 |
| 2026-06-10 | 6.28 | $6.59 | 322094 |
| 2026-06-09 | 6.23 | $6.35 | 529623 |
| 2026-06-08 | 6.23 | $6.06 | 313128 |
| 2026-06-05 | 6.28 | $6.41 | 467000 |
| 2026-06-04 | 6.27 | $6.31 | 464525 |
| 2026-06-03 | 6.28 | $5.98 | 438331 |
| 2026-06-02 | 6.37 | $6.09 | 542200 |
| 2026-06-01 | 6.44 | $6.09 | 609700 |
| 2026-05-29 | 6.53 | $6.49 | 351211 |
| 2026-05-28 | 6.54 | $6.54 | 215729 |
| 2026-05-27 | 6.55 | $6.58 | 437300 |
| 2026-05-26 | 6.56 | $6.58 | 311500 |
| 2026-05-22 | 6.56 | $6.40 | 217400 |
| 2026-05-21 | 6.60 | $6.41 | 365948 |
| 2026-05-20 | 6.65 | $6.34 | 456947 |
| 2026-05-19 | 6.72 | $6.45 | 397135 |
| 2026-05-18 | 6.78 | $6.30 | 326078 |
| 2026-05-15 | 6.88 | $6.38 | 293400 |
| 2026-05-14 | 6.98 | $6.80 | 252800 |
| 2026-05-13 | 7.01 | $6.81 | 292400 |
| 2026-05-12 | 7.03 | $6.68 | 474500 |
| 2026-05-11 | 7.09 | $6.62 | 815610 |
| 2026-05-08 | 7.17 | $7.02 | 819900 |
| 2026-05-07 | 7.18 | $7.19 | 448696 |
| 2026-05-06 | 7.15 | $7.11 | 268731 |
| 2026-05-05 | 7.13 | $7.05 | 249700 |
| 2026-05-04 | 7.12 | $6.97 | 197625 |
| 2026-05-01 | 7.12 | $6.98 | 175577 |
| 2026-04-30 | 7.12 | $7.11 | 217100 |
| 2026-04-29 | 7.09 | $7.00 | 406470 |
| 2026-04-28 | 7.08 | $7.35 | 558658 |
| 2026-04-27 | 6.99 | $7.25 | 255109 |
| 2026-04-24 | 6.91 | $7.05 | 261125 |
| 2026-04-23 | 6.85 | $6.99 | 201200 |
| 2026-04-22 | 6.80 | $7.15 | 265642 |
| 2026-04-21 | 6.70 | $6.96 | 272116 |
| 2026-04-20 | 6.62 | $6.95 | 231500 |
| 2026-04-17 | 6.54 | $6.82 | 276345 |
| 2026-04-16 | 6.46 | $6.59 | 553710 |
| 2026-04-15 | 6.43 | $6.20 | 197100 |
| 2026-04-14 | 6.47 | $6.34 | 210572 |
| 2026-04-13 | 6.48 | $6.45 | 610832 |
| 2026-04-10 | 6.48 | $6.33 | 313600 |
| 2026-04-09 | 6.49 | $6.66 | 274694 |
| 2026-04-08 | 6.45 | $6.67 | 191200 |
| 2026-04-07 | 6.38 | $6.80 | 622600 |
| 2026-04-06 | 6.29 | $6.36 | 258215 |
| 2026-04-02 | 6.27 | $6.21 | 133700 |
| 2026-04-01 | 6.27 | $6.27 | 153300 |
| 2026-03-31 | 6.27 | $6.18 | 248533 |
| 2026-03-30 | 6.28 | $6.11 | 189534 |
| 2026-03-27 | 6.31 | $6.19 | 169003 |
| 2026-03-26 | 6.33 | $6.50 | 181238 |
| 2026-03-25 | 6.28 | $6.42 | 135200 |
| 2026-03-24 | 6.25 | $6.32 | 196200 |
| 2026-03-23 | 6.22 | $6.45 | 291500 |
| 2026-03-20 | 6.17 | $6.10 | 290700 |
| 2026-03-19 | 6.18 | $6.16 | 147072 |
| 2026-03-18 | 6.19 | $6.13 | 180613 |
| 2026-03-17 | 6.19 | $6.20 | 238200 |
| 2026-03-16 | 6.19 | $6.13 | 203700 |
| 2026-03-13 | 6.19 | $6.06 | 179535 |
| 2026-03-12 | 6.22 | $6.10 | 239824 |
| 2026-03-11 | 6.23 | $6.23 | 194438 |
| 2026-03-10 | 6.23 | $6.22 | 209339 |
| 2026-03-09 | 6.22 | $6.36 | 280500 |
| 2026-03-06 | 6.18 | $6.47 | 338130 |
| 2026-03-05 | 6.12 | $6.55 | 732446 |
| 2026-03-04 | 6.02 | $6.31 | 300814 |
| 2026-03-03 | 5.96 | $6.21 | 420128 |
| 2026-03-02 | 5.92 | $6.18 | 378660 |
| 2026-02-27 | 5.87 | $6.10 | 402504 |
| 2026-02-26 | 5.83 | $6.44 | 475608 |
| 2026-02-25 | 5.71 | $6.01 | 1.1M |
| 2026-02-24 | 5.67 | $5.84 | 1.1M |
| 2026-02-23 | 5.66 | $5.68 | 181954 |
| 2026-02-20 | 5.68 | $5.79 | 175999 |
| 2026-02-19 | 5.68 | $5.83 | 218900 |
| 2026-02-18 | 5.67 | $5.83 | 165226 |
| 2026-02-17 | 5.67 | $5.69 | 140100 |
| 2026-02-13 | 5.69 | $5.76 | 223217 |
| 2026-02-12 | 5.71 | $5.79 | 298130 |
| 2026-02-11 | 5.72 | $6.13 | 618600 |
| 2026-02-10 | 5.67 | $5.75 | 293345 |
| 2026-02-09 | 5.69 | $5.59 | 214100 |
| 2026-02-06 | 5.74 | $5.66 | 337317 |
| 2026-02-05 | 5.80 | $5.66 | 266125 |
| 2026-02-04 | 5.86 | $5.84 | 172741 |
| 2026-02-03 | 5.90 | $5.95 | 115000 |
| 2026-02-02 | 5.92 | $6.00 | 150125 |
| 2026-01-30 | 5.94 | $5.90 | 244819 |
| 2026-01-29 | 5.98 | $5.82 | 207500 |
| 2026-01-28 | 6.05 | $5.86 | 216642 |
| 2026-01-27 | 6.12 | $5.89 | 224600 |
| 2026-01-26 | 6.20 | $6.01 | 224646 |
| 2026-01-23 | 6.27 | $6.03 | 257930 |
| 2026-01-22 | 6.34 | $6.22 | 198825 |
| 2026-01-21 | 6.39 | $6.36 | 208100 |
| 2026-01-20 | 6.42 | $6.21 | 156300 |
| 2026-01-16 | 6.49 | $6.25 | 161542 |
| 2026-01-15 | 6.56 | $6.45 | 128647 |
| 2026-01-14 | 6.60 | $6.50 | 254500 |
| 2026-01-13 | 6.63 | $6.22 | 274468 |
| 2026-01-12 | 6.73 | $6.21 | 613047 |
| 2026-01-09 | 6.85 | $7.03 | 128932 |
| 2026-01-08 | 6.82 | $7.22 | 113200 |
| 2026-01-07 | 6.74 | $7.32 | 332405 |
| 2026-01-06 | 6.63 | $6.79 | 127431 |
| 2026-01-05 | 6.62 | $6.65 | 156336 |
| 2026-01-02 | 6.63 | $6.63 | 171822 |
| 2025-12-31 | 6.65 | $6.72 | 117936 |
| 2025-12-30 | 6.65 | $6.72 | 150400 |
| 2025-12-29 | 6.65 | $6.71 | 113800 |
| 2025-12-26 | 6.66 | $6.80 | 148072 |
| 2025-12-24 | 6.66 | $6.67 | 39544 |
| 2025-12-23 | 6.67 | $6.68 | 99792 |
| 2025-12-22 | 6.70 | $6.75 | 177014 |
| 2025-12-19 | 6.71 | $6.71 | 179201 |
| 2025-12-18 | 6.73 | $6.83 | 133539 |
| 2025-12-17 | 6.73 | $6.82 | 135200 |
| 2025-12-16 | 6.74 | $6.81 | 163300 |
| 2025-12-15 | 6.75 | $6.83 | 422700 |
| 2025-12-12 | 6.76 | $7.06 | 118343 |
| 2025-12-11 | 6.73 | $7.02 | 110800 |
| 2025-12-10 | 6.69 | $6.91 | 145831 |
| 2025-12-09 | 6.68 | $6.72 | 122300 |
| 2025-12-08 | 6.71 | $6.67 | 171117 |
| 2025-12-05 | 6.76 | $6.94 | 125700 |
| 2025-12-04 | 6.75 | $6.99 | 182001 |
| 2025-12-03 | 6.74 | $6.91 | 175700 |
| 2025-12-02 | 6.75 | $6.74 | 176100 |
| 2025-12-01 | 6.79 | $6.95 | 156300 |
| 2025-11-28 | 6.80 | $7.08 | 70209 |
| 2025-11-26 | 6.79 | $7.12 | 120200 |
| 2025-11-25 | 6.77 | $7.09 | 123320 |
| 2025-11-24 | 6.75 | $7.08 | 208211 |
| 2025-11-21 | 6.73 | $6.88 | 269500 |
| 2025-11-20 | 6.76 | $6.59 | 283622 |
| 2025-11-19 | 6.86 | $6.69 | 206400 |
| 2025-11-18 | 6.95 | $6.85 | 206100 |
| 2025-11-17 | 7.03 | $6.71 | 318242 |
| 2025-11-14 | 7.15 | $6.90 | 147637 |
| 2025-11-13 | 7.25 | $6.88 | 176818 |
| 2025-11-12 | 7.38 | $7.09 | 160200 |
| 2025-11-11 | 7.48 | $6.99 | 249400 |
| 2025-11-10 | 7.63 | $7.02 | 201102 |
| 2025-11-07 | 7.79 | $6.99 | 177700 |
| 2025-11-06 | 7.99 | $7.03 | 400300 |
| 2025-11-05 | 8.22 | $7.39 | 486000 |
| 2025-11-04 | 8.40 | $8.06 | 132553 |
| 2025-11-03 | 8.47 | $8.21 | 206848 |
| 2025-10-31 | 8.52 | $8.24 | 90237 |
| 2025-10-30 | 8.58 | $8.17 | 126000 |
| 2025-10-29 | 8.66 | $8.41 | 161904 |
| 2025-10-28 | 8.69 | $8.53 | 134300 |
| 2025-10-27 | 8.71 | $8.66 | 119591 |
| 2025-10-24 | 8.70 | $8.77 | 116045 |
| 2025-10-23 | 8.67 | $8.95 | 177317 |
| 2025-10-22 | 8.59 | $8.85 | 310000 |
| 2025-10-21 | 8.52 | $8.49 | 159816 |
| 2025-10-20 | 8.52 | $8.58 | 84747 |
| 2025-10-17 | 8.49 | $8.37 | 158800 |
| 2025-10-16 | 8.51 | $8.51 | 126406 |
| 2025-10-15 | 8.50 | $8.52 | 115100 |
| 2025-10-14 | 8.48 | $8.37 | 188633 |
| 2025-10-13 | 8.49 | $8.04 | 163200 |
| 2025-10-10 | 8.57 | $8.16 | 118516 |
| 2025-10-09 | 8.63 | $8.50 | 116700 |
| 2025-10-08 | 8.64 | $8.69 | 146900 |
| 2025-10-07 | 8.60 | $8.59 | 165700 |
| 2025-10-06 | 8.58 | $8.43 | 182400 |
| 2025-10-03 | 8.59 | $8.65 | 118935 |
| 2025-10-02 | 8.55 | $8.53 | 170700 |
| 2025-10-01 | 8.52 | $8.42 | 211807 |
| 2025-09-30 | 8.52 | $8.17 | 258835 |
| 2025-09-29 | 8.57 | $8.11 | 207058 |
| 2025-09-26 | 8.63 | $8.22 | 169200 |
| 2025-09-25 | 8.68 | $8.46 | 184056 |
| 2025-09-24 | 8.69 | $8.43 | 175042 |
| 2025-09-23 | 8.70 | $8.34 | 155100 |
| 2025-09-22 | 8.73 | $8.66 | 169420 |
| 2025-09-19 | 8.70 | $8.66 | 351533 |
| 2025-09-18 | 8.65 | $8.79 | 316400 |
| 2025-09-17 | 8.57 | $8.32 | 192900 |
| 2025-09-16 | 8.58 | $8.50 | 140500 |
| 2025-09-15 | 8.54 | $8.56 | 134515 |
| 2025-09-12 | 8.48 | $8.54 | 206842 |
| 2025-09-11 | 8.42 | $8.56 | 178800 |
| 2025-09-10 | 8.34 | $8.32 | 172729 |
| 2025-09-09 | 8.29 | $8.53 | 238400 |
| 2025-09-08 | 8.19 | $8.45 | 221083 |
| 2025-09-05 | 8.08 | $8.11 | 251200 |
| 2025-09-04 | 8.03 | $8.12 | 272200 |
| 2025-09-03 | 7.97 | $7.88 | 219200 |
| 2025-09-02 | 7.95 | $8.10 | 215387 |
| 2025-08-29 | 7.87 | $7.99 | 167400 |
| 2025-08-28 | 7.80 | $7.96 | 114243 |
| 2025-08-27 | 7.72 | $7.93 | 177800 |
| 2025-08-26 | 7.64 | $7.99 | 208535 |
| 2025-08-25 | 7.53 | $7.71 | 154207 |
| 2025-08-22 | 7.46 | $7.75 | 203437 |
| 2025-08-21 | 7.36 | $7.53 | 171900 |
| 2025-08-20 | 7.30 | $7.37 | 132947 |
| 2025-08-19 | 7.26 | $7.49 | 149000 |
| 2025-08-18 | 7.18 | $7.55 | 179446 |
| 2025-08-15 | 7.08 | $7.46 | 182241 |
| 2025-08-14 | 6.99 | $7.67 | 267200 |
| 2025-08-13 | 6.83 | $7.70 | 319100 |
| 2025-08-12 | 6.63 | $7.58 | 428143 |
| 2025-08-11 | 6.44 | $7.04 | 428549 |
| 2025-08-08 | 6.32 | $6.48 | 651610 |
| 2025-08-07 | 6.31 | $5.87 | 419100 |
| 2025-08-06 | 6.42 | $6.30 | 281100 |
| 2025-08-05 | 6.46 | $6.33 | 278414 |
| 2025-08-04 | 6.51 | $6.54 | 224000 |
| 2025-08-01 | 6.51 | $6.21 | 445000 |
| 2025-07-31 | 6.59 | $6.31 | 318802 |
| 2025-07-30 | 6.66 | $6.55 | 198542 |
| 2025-07-29 | 6.69 | $6.60 | 193421 |
| 2025-07-28 | 6.71 | $6.79 | 150500 |
| 2025-07-25 | 6.70 | $6.80 | 141800 |
| 2025-07-24 | 6.69 | $6.80 | 216000 |
| 2025-07-23 | 6.67 | $6.73 | 268400 |
| 2025-07-22 | 6.67 | $6.34 | 141600 |
| 2025-07-21 | 6.75 | $6.29 | 152503 |
| 2025-07-18 | 6.85 | $6.35 | 175607 |
| 2025-07-17 | 6.95 | $6.68 | 292036 |
| 2025-07-16 | 7.00 | $6.54 | 183500 |
| 2025-07-15 | 7.09 | $6.55 | 116830 |
| 2025-07-14 | 7.19 | $6.71 | 107600 |
| 2025-07-11 | 7.27 | $6.92 | 162800 |
| 2025-07-10 | 7.32 | $7.31 | 126309 |
| 2025-07-09 | 7.29 | $7.50 | 151521 |
| 2025-07-08 | 7.22 | $7.26 | 123000 |
| 2025-07-07 | 7.19 | $7.26 | 162700 |
| 2025-07-03 | 7.15 | $7.49 | 89400 |
| 2025-07-02 | 7.05 | $7.42 | 247505 |
| 2025-07-01 | 6.95 | $7.10 | 164200 |
| 2025-06-30 | 6.90 | $7.03 | 131000 |
| 2025-06-27 | 6.86 | $7.08 | 359000 |
| 2025-06-26 | 6.79 | $7.20 | 256298 |
| 2025-06-25 | 6.70 | $7.12 | 269933 |
| 2025-06-24 | 6.60 | $7.05 | 179900 |
| 2025-06-23 | 6.50 | $6.67 | 183100 |
| 2025-06-20 | 6.47 | $6.64 | 344944 |
| 2025-06-18 | 6.44 | $6.60 | 140538 |
| 2025-06-17 | 6.41 | $6.48 | 289762 |
| 2025-06-16 | 6.40 | $6.60 | 443200 |
| 2025-06-13 | 6.37 | $6.25 | 132904 |
| 2025-06-12 | 6.40 | $6.44 | 133016 |
| 2025-06-11 | 6.40 | $6.45 | 154532 |
| 2025-06-10 | 6.40 | $6.62 | 151800 |
| 2025-06-09 | 6.37 | $6.64 | 128300 |
| 2025-06-06 | 6.32 | $6.59 | 184700 |
| 2025-06-05 | 6.28 | $6.30 | 129726 |
| 2025-06-04 | 6.30 | $6.42 | 109745 |
| 2025-06-03 | 6.29 | $6.39 | 195210 |
| 2025-06-02 | 6.29 | $6.36 | 220284 |
| 2025-05-30 | 6.29 | $6.43 | 123308 |
| 2025-05-29 | 6.29 | $6.53 | 138036 |
| 2025-05-28 | 6.26 | $6.53 | 201000 |
| 2025-05-27 | 6.23 | $6.62 | 165100 |
| 2025-05-23 | 6.18 | $6.53 | 258545 |
| 2025-05-22 | 6.14 | $6.75 | 599800 |
| 2025-05-21 | 6.05 | $5.96 | 290615 |
| 2025-05-20 | 6.11 | $6.27 | 210622 |
| 2025-05-19 | 6.12 | $6.13 | 240300 |
| 2025-05-16 | 6.17 | $6.09 | 279200 |
| 2025-05-15 | 6.23 | $5.75 | 295445 |
| 2025-05-14 | 6.37 | $5.88 | 409308 |
| 2025-05-13 | 6.52 | $6.14 | 432303 |
| 2025-05-12 | 6.63 | $6.30 | 457200 |
| 2025-05-09 | 6.73 | $6.24 | 471600 |
| 2025-05-08 | 6.86 | $6.35 | 999226 |
| 2025-05-07 | 6.98 | $7.17 | 250741 |
| 2025-05-06 | 6.96 | $7.07 | 188913 |
| 2025-05-05 | 6.95 | $6.97 | 151842 |
| 2025-05-02 | 6.97 | $7.20 | 124221 |
| 2025-05-01 | 6.94 | $7.06 | 158643 |
| 2025-04-30 | 6.93 | $7.13 | 119958 |
| 2025-04-29 | 6.91 | $7.28 | 149000 |
| 2025-04-28 | 6.86 | $7.27 | 150200 |
| 2025-04-25 | 6.81 | $7.28 | 172211 |
| 2025-04-24 | 6.74 | $7.15 | 187700 |
| 2025-04-23 | 6.69 | $6.88 | 202023 |
| 2025-04-22 | 6.69 | $6.73 | 187400 |
| 2025-04-21 | 6.73 | $6.74 | 227600 |
| 2025-04-17 | 6.77 | $6.82 | 217466 |
| 2025-04-16 | 6.81 | $6.88 | 413817 |
| 2025-04-15 | 6.84 | $7.20 | 221700 |
| 2025-04-14 | 6.81 | $7.32 | 334900 |
| 2025-04-11 | 6.76 | $7.31 | 247544 |
| 2025-04-10 | 6.70 | $7.08 | 399026 |
| 2025-04-09 | 6.68 | $7.04 | 352800 |
| 2025-04-08 | 6.67 | $6.59 | 366600 |
| 2025-04-07 | 6.76 | $7.09 | 734130 |
| 2025-04-04 | 6.76 | $7.04 | 554635 |
| 2025-04-03 | 6.77 | $7.05 | 590647 |
| 2025-04-02 | 6.79 | $7.20 | 174445 |
| 2025-04-01 | 6.78 | $6.95 | 258700 |
| 2025-03-31 | 6.83 | $7.13 | 422000 |
| 2025-03-28 | 6.85 | $6.80 | 482415 |
| 2025-03-27 | 6.95 | $7.14 | 669400 |
| 2025-03-26 | 7.00 | $7.17 | 184100 |
| 2025-03-25 | 7.06 | $7.25 | 263519 |
| 2025-03-24 | 7.11 | $7.37 | 242300 |
| 2025-03-21 | 7.16 | $7.35 | 321600 |
| 2025-03-20 | 7.21 | $7.45 | 209408 |
| 2025-03-19 | 7.26 | $7.48 | 200526 |
| 2025-03-18 | 7.32 | $7.33 | 213721 |
| 2025-03-17 | 7.42 | $7.50 | 259905 |
| 2025-03-14 | 7.51 | $7.45 | 234800 |
| 2025-03-13 | 7.63 | $7.45 | 229100 |
| 2025-03-12 | 7.77 | $7.88 | 507700 |
| 2025-03-11 | 7.85 | $7.72 | 293800 |
| 2025-03-10 | 7.99 | $7.42 | 396105 |
| 2025-03-07 | 8.21 | $7.76 | 398912 |
| 2025-03-06 | 8.40 | $7.81 | 276500 |
| 2025-03-05 | 8.62 | $8.27 | 408605 |
| 2025-03-04 | 8.77 | $8.03 | 451105 |
| 2025-03-03 | 9.01 | $8.13 | 432117 |
| 2025-02-28 | 9.27 | $8.33 | 408849 |
| 2025-02-27 | 9.53 | $7.95 | 480900 |
| 2025-02-26 | 9.92 | $8.11 | 1.6M |
| 2025-02-25 | 10.34 | $9.52 | 355214 |
| 2025-02-24 | 10.52 | $9.84 | 216544 |
| 2025-02-21 | 10.67 | $9.91 | 317400 |
| 2025-02-20 | 10.83 | $10.28 | 318900 |
| 2025-02-19 | 10.94 | $10.67 | 340218 |
| 2025-02-18 | 10.98 | $10.59 | 315849 |
| 2025-02-14 | 11.04 | $10.64 | 341000 |
| 2025-02-13 | 11.11 | $10.66 | 411247 |
| 2025-02-12 | 11.17 | $10.14 | 194243 |
| 2025-02-11 | 11.36 | $10.37 | 267408 |
| 2025-02-10 | 11.52 | $10.61 | 170530 |
| 2025-02-07 | 11.66 | $10.61 | 201027 |
| 2025-02-06 | 11.81 | $10.84 | 288600 |
| 2025-02-05 | 11.94 | $11.85 | 230100 |
| 2025-02-04 | 11.87 | $11.96 | 250100 |
| 2025-02-03 | 11.77 | $11.47 | 226200 |
| 2025-01-31 | 11.74 | $11.69 | 360029 |
| 2025-01-30 | 11.66 | $11.95 | 419800 |
| 2025-01-29 | 11.51 | $12.53 | 645100 |
| 2025-01-28 | 11.21 | $11.82 | 297000 |
| 2025-01-27 | 11.00 | $11.48 | 464838 |
| 2025-01-24 | 10.83 | $11.44 | 289841 |
| 2025-01-23 | 10.64 | $11.08 | 172026 |
| 2025-01-22 | 10.49 | $10.83 | 130109 |
| 2025-01-21 | 10.36 | $11.19 | 227412 |
| 2025-01-17 | 10.14 | $10.47 | 149533 |
| 2025-01-16 | 10.03 | $10.52 | 204731 |
| 2025-01-15 | 9.89 | $10.88 | 153324 |
| 2025-01-14 | 9.65 | $10.62 | 343000 |
| 2025-01-13 | 9.43 | $10.33 | 216200 |
| 2025-01-10 | 9.23 | $9.55 | 179016 |
| 2025-01-08 | 9.16 | $9.72 | 248100 |
| 2025-01-07 | 9.05 | $9.37 | 126704 |
| 2025-01-06 | 9.00 | $9.51 | 161700 |
| 2025-01-03 | 8.90 | $9.62 | 168600 |
| 2025-01-02 | 8.77 | $9.19 | 167422 |
| 2024-12-31 | 8.71 | $9.17 | 186076 |
| 2024-12-30 | 8.64 | $9.11 | 377920 |
| 2024-12-27 | 8.58 | $8.58 | 124700 |
| 2024-12-26 | 8.62 | $8.60 | 92500 |
| 2024-12-24 | 8.67 | $8.43 | 44236 |
| 2024-12-23 | 8.76 | $8.43 | 124000 |
| 2024-12-20 | 8.87 | $8.48 | 183204 |
| 2024-12-19 | 8.99 | $8.31 | 157704 |
| 2024-12-18 | 9.17 | $8.50 | 195146 |
| 2024-12-17 | 9.33 | $9.12 | 148600 |
| 2024-12-16 | 9.39 | $8.95 | 227700 |
| 2024-12-13 | 9.50 | $8.96 | 232044 |
| 2024-12-12 | 9.63 | $9.27 | 108800 |
| 2024-12-11 | 9.70 | $9.64 | 106826 |
| 2024-12-10 | 9.72 | $9.68 | 132192 |
| 2024-12-09 | 9.72 | $9.51 | 106838 |
| 2024-12-06 | 9.76 | $9.50 | 162202 |
| 2024-12-05 | 9.82 | $9.55 | 216800 |
| 2024-12-04 | 9.86 | $10.22 | 218221 |
| 2024-12-03 | 9.78 | $9.94 | 178900 |
| 2024-12-02 | 9.74 | $10.11 | 192900 |
| 2024-11-29 | 9.66 | $9.71 | 45100 |
| 2024-11-27 | 9.65 | $9.63 | 123443 |
| 2024-11-26 | 9.65 | $9.60 | 155100 |
| 2024-11-25 | 9.66 | $9.78 | 300600 |
| 2024-11-22 | 9.63 | $9.38 | 409130 |
| 2024-11-21 | 9.69 | $9.21 | 149700 |
| 2024-11-20 | 9.79 | $9.46 | 127200 |
| 2024-11-19 | 9.85 | $9.49 | 186400 |
| 2024-11-18 | 9.91 | $9.52 | 213500 |
| 2024-11-15 | 9.98 | $10.05 | 171150 |
| 2024-11-14 | 9.95 | $9.95 | 224519 |
| 2024-11-13 | 9.93 | $10.33 | 179830 |
| 2024-11-12 | 9.83 | $10.44 | 275200 |
| 2024-11-11 | 9.68 | $11.02 | 264500 |
| 2024-11-08 | 9.40 | $11.09 | 937900 |
| 2024-11-07 | 9.05 | $9.46 | 262000 |
| 2024-11-06 | 8.99 | $9.57 | 312848 |
| 2024-11-05 | 8.89 | $9.24 | 218200 |
| 2024-11-04 | 8.86 | $9.03 | 220500 |
| 2024-11-01 | 8.86 | $8.69 | 111109 |
| 2024-10-31 | 8.94 | $8.73 | 274416 |
| 2024-10-30 | 9.03 | $9.27 | 109213 |
| 2024-10-29 | 9.02 | $9.36 | 164600 |
| 2024-10-28 | 8.99 | $9.29 | 131240 |
| 2024-10-25 | 8.97 | $9.23 | 113230 |
| 2024-10-24 | 8.97 | $9.26 | 99514 |
| 2024-10-23 | 8.95 | $9.19 | 81000 |
| 2024-10-22 | 8.96 | $9.19 | 123400 |
| 2024-10-21 | 8.97 | $9.10 | 144800 |
| 2024-10-18 | 9.00 | $9.47 | 96100 |
| 2024-10-17 | 8.96 | $9.24 | 123917 |
| 2024-10-16 | 8.97 | $9.38 | 188736 |
| 2024-10-15 | 8.95 | $9.25 | 192222 |
| 2024-10-14 | 8.97 | $9.18 | 130700 |
| 2024-10-11 | 9.00 | $8.99 | 167500 |
| 2024-10-10 | 9.08 | $8.90 | 160802 |
| 2024-10-09 | 9.20 | $9.00 | 115700 |
| 2024-10-08 | 9.32 | $9.19 | 279700 |
| 2024-10-07 | 9.42 | $9.16 | 267124 |
| 2024-10-04 | 9.55 | $9.12 | 86013 |
| 2024-10-03 | 9.71 | $9.25 | 142000 |
| 2024-10-02 | 9.87 | $9.48 | 178800 |
| 2024-10-01 | 10.01 | $9.62 | 227645 |
| 2024-09-30 | 10.15 | $9.70 | 222446 |
| 2024-09-27 | 10.30 | $9.69 | 280700 |
| 2024-09-26 | 10.48 | $9.75 | 229937 |
| 2024-09-25 | 10.67 | $10.14 | 104300 |
| 2024-09-24 | 10.81 | $10.13 | 139731 |
| 2024-09-23 | 10.99 | $10.25 | 119503 |
| 2024-09-20 | 11.16 | $10.47 | 277141 |
| 2024-09-19 | 11.32 | $10.75 | 176800 |
| 2024-09-18 | 11.44 | $10.68 | 249818 |
| 2024-09-17 | 11.60 | $10.84 | 175000 |
| 2024-09-16 | 11.75 | $10.97 | 210000 |
| 2024-09-13 | 11.89 | $11.33 | 260600 |
| 2024-09-12 | 11.98 | $11.27 | 136303 |
| 2024-09-11 | 12.10 | $11.56 | 119804 |
| 2024-09-10 | 12.17 | $11.26 | 145727 |
| 2024-09-09 | 12.31 | $11.33 | 152419 |
| 2024-09-06 | 12.46 | $11.30 | 130904 |
| 2024-09-05 | 12.63 | $11.70 | 156100 |
| 2024-09-04 | 12.75 | $11.59 | 120600 |
| 2024-09-03 | 12.90 | $11.68 | 198824 |
| 2024-08-30 | 13.05 | $12.27 | 109627 |
| 2024-08-29 | 13.10 | $12.75 | 137224 |
| 2024-08-28 | 13.05 | $12.98 | 160100 |
| 2024-08-27 | 12.93 | $12.98 | 149233 |
| 2024-08-26 | 12.79 | $12.72 | 170900 |
| 2024-08-23 | 12.67 | $12.51 | 256400 |
| 2024-08-22 | 12.57 | $12.22 | 122300 |
| 2024-08-21 | 12.51 | $12.47 | 143779 |
| 2024-08-20 | 12.38 | $12.55 | 128707 |
| 2024-08-19 | 12.21 | $12.70 | 243600 |
| 2024-08-16 | 11.97 | $12.85 | 176500 |
| 2024-08-15 | 11.65 | $12.61 | 265732 |
| 2024-08-14 | 11.33 | $12.18 | 175300 |
| 2024-08-13 | 11.04 | $12.49 | 329387 |
| 2024-08-12 | 10.64 | $11.79 | 258651 |
| 2024-08-09 | 10.31 | $12.32 | 434000 |
| 2024-08-08 | 9.82 | $11.67 | 723825 |
| 2024-08-07 | 9.38 | $11.08 | 1.2M |
| 2024-08-06 | 8.99 | $8.15 | 218121 |
| 2024-08-05 | 9.15 | $8.18 | 162357 |
| 2024-08-02 | 9.34 | $8.54 | 201501 |
| 2024-08-01 | 9.48 | $9.10 | 169300 |
| 2024-07-31 | 9.52 | $9.25 | 142303 |
| 2024-07-30 | 9.53 | $9.18 | 89132 |
| 2024-07-29 | 9.56 | $9.36 | 91400 |
| 2024-07-26 | 9.55 | $9.67 | 140100 |
| 2024-07-25 | 9.47 | $9.70 | 128000 |
| 2024-07-24 | 9.37 | $9.40 | 107100 |
| 2024-07-23 | 9.31 | $9.63 | 142000 |
| 2024-07-22 | 9.20 | $9.19 | 168005 |
| 2024-07-19 | 9.15 | $9.25 | 186146 |
| 2024-07-18 | 9.09 | $9.03 | 153847 |
| 2024-07-17 | 9.06 | $9.62 | 281921 |
| 2024-07-16 | 8.89 | $9.75 | 329855 |
| 2024-07-15 | 8.67 | $9.19 | 228178 |
| 2024-07-12 | 8.54 | $9.01 | 224443 |
| 2024-07-11 | 8.41 | $9.00 | 273803 |
| 2024-07-10 | 8.27 | $8.47 | 107723 |
| 2024-07-09 | 8.22 | $8.72 | 76828 |
| 2024-07-08 | 8.11 | $8.82 | 162881 |
| 2024-07-05 | 7.95 | $8.25 | 88175 |
| 2024-07-03 | 7.90 | $8.08 | 76303 |
| 2024-07-02 | 7.87 | $7.67 | 90135 |
| 2024-07-01 | 7.92 | $7.83 | 112672 |
| 2024-06-28 | 7.94 | $8.13 | 264460 |
| 2024-06-27 | 7.91 | $7.97 | 153580 |
| 2024-06-26 | 7.91 | $7.77 | 158594 |
| 2024-06-25 | 7.94 | $7.81 | 134059 |
| 2024-06-24 | 7.98 | $7.95 | 149849 |
| 2024-06-21 | 7.99 | $8.15 | 235045 |
| 2024-06-20 | 7.96 | $7.86 | 120370 |
| 2024-06-18 | 7.99 | $7.65 | 196351 |
| 2024-06-17 | 8.07 | $7.27 | 145405 |
| 2024-06-14 | 8.25 | $7.30 | 203399 |
| 2024-06-13 | 8.44 | $7.87 | 132397 |
| 2024-06-12 | 8.54 | $8.45 | 133227 |
| 2024-06-11 | 8.54 | $8.28 | 110327 |
| 2024-06-10 | 8.57 | $8.41 | 119306 |
| 2024-06-07 | 8.58 | $8.64 | 144535 |
| 2024-06-06 | 8.53 | $8.46 | 139600 |
| 2024-06-05 | 8.52 | $8.23 | 100417 |
| 2024-06-04 | 8.55 | $8.07 | 115874 |
| 2024-06-03 | 8.62 | $8.52 | 217128 |
| 2024-05-31 | 8.61 | $8.30 | 189736 |
| 2024-05-30 | 8.64 | $8.11 | 201667 |
| 2024-05-29 | 8.70 | $8.10 | 163725 |
| 2024-05-28 | 8.78 | $8.60 | 139445 |
| 2024-05-24 | 8.77 | $8.81 | 210205 |
| 2024-05-23 | 8.70 | $8.25 | 112982 |
| 2024-05-22 | 8.74 | $8.64 | 142648 |
| 2024-05-21 | 8.70 | $8.61 | 185830 |
| 2024-05-20 | 8.66 | $8.76 | 133822 |
| 2024-05-17 | 8.58 | $8.83 | 235771 |
| 2024-05-16 | 8.46 | $8.95 | 268612 |
| 2024-05-15 | 8.30 | $8.84 | 227767 |
| 2024-05-14 | 8.13 | $8.92 | 389105 |
| 2024-05-13 | 7.92 | $8.82 | 486162 |
| 2024-05-10 | 7.69 | $8.46 | 494813 |
| 2024-05-09 | 7.50 | $8.69 | 657464 |
| 2024-05-08 | 7.23 | $8.24 | 882018 |
| 2024-05-07 | 7.01 | $7.30 | 359902 |
| 2024-05-06 | 6.95 | $7.19 | 441594 |
| 2024-05-03 | 6.90 | $7.15 | 148016 |
| 2024-05-02 | 6.86 | $7.03 | 215068 |
| 2024-05-01 | 6.84 | $7.05 | 148793 |
| 2024-04-30 | 6.81 | $6.80 | 225547 |
| 2024-04-29 | 6.83 | $7.02 | 203384 |
| 2024-04-26 | 6.81 | $6.78 | 174045 |
| 2024-04-25 | 6.83 | $6.48 | 197777 |
| 2024-04-24 | 6.92 | $7.05 | 231138 |
| 2024-04-23 | 6.91 | $6.90 | 184495 |
| 2024-04-22 | 6.93 | $6.70 | 173383 |
| 2024-04-19 | 6.99 | $6.75 | 260842 |
| 2024-04-18 | 7.06 | $7.09 | 346206 |
| 2024-04-17 | 7.06 | $6.95 | 464068 |
| 2024-04-16 | 7.10 | $6.93 | 211820 |
| 2024-04-15 | 7.14 | $7.16 | 309033 |
| 2024-04-12 | 7.15 | $7.36 | 250742 |
| 2024-04-11 | 7.11 | $7.28 | 228981 |
| 2024-04-10 | 7.09 | $7.40 | 692234 |
| 2024-04-09 | 7.03 | $7.72 | 821192 |
| 2024-04-08 | 6.90 | $6.43 | 332439 |
| 2024-04-05 | 7.03 | $6.30 | 327628 |
| 2024-04-04 | 7.20 | $6.65 | 195721 |
| 2024-04-03 | 7.32 | $6.94 | 172175 |
| 2024-04-02 | 7.41 | $7.09 | 286344 |
| 2024-04-01 | 7.48 | $7.54 | 235634 |
| 2024-03-28 | 7.46 | $8.07 | 315844 |
| 2024-03-27 | 7.33 | $7.97 | 242350 |
| 2024-03-26 | 7.19 | $7.74 | 227522 |
| 2024-03-25 | 7.09 | $7.52 | 329809 |
| 2024-03-22 | 7.02 | $7.07 | 245301 |
| 2024-03-21 | 7.03 | $7.12 | 303378 |
| 2024-03-20 | 7.03 | $6.89 | 150139 |
| 2024-03-19 | 7.08 | $6.85 | 198700 |
| 2024-03-18 | 7.15 | $6.84 | 449950 |
| 2024-03-15 | 7.24 | $6.90 | 296398 |
| 2024-03-14 | 7.32 | $6.75 | 263390 |
| 2024-03-13 | 7.46 | $7.14 | 241017 |
| 2024-03-12 | 7.53 | $6.98 | 422543 |
| 2024-03-11 | 7.65 | $7.19 | 220064 |
| 2024-03-08 | 7.74 | $7.59 | 613169 |
| 2024-03-07 | 7.76 | $7.54 | 410392 |
| 2024-03-06 | 7.80 | $7.03 | 441378 |
| 2024-03-05 | 7.95 | $6.75 | 330757 |
| 2024-03-04 | 8.18 | $6.68 | 610700 |
| 2024-03-01 | 8.46 | $7.03 | 706257 |
| 2024-02-29 | 8.70 | $6.65 | 1.1M |
| 2024-02-28 | 9.07 | $6.29 | 2.8M |
| 2024-02-27 | 9.56 | $9.34 | 577452 |
| 2024-02-26 | 9.49 | $9.28 | 306798 |
| 2024-02-23 | 9.41 | $9.19 | 270582 |
| 2024-02-22 | 9.33 | $9.37 | 264461 |
| 2024-02-21 | 9.19 | $9.39 | 564785 |
| 2024-02-20 | 9.02 | $9.49 | 723383 |
| 2024-02-16 | 8.80 | $10.03 | 589077 |
| 2024-02-15 | 8.42 | $10.15 | 1.7M |
| 2024-02-14 | 7.95 | $8.51 | 599875 |
| 2024-02-13 | 7.74 | $7.99 | 780847 |
| 2024-02-12 | 7.61 | $8.71 | 1.5M |
| 2024-02-09 | 7.30 | $8.21 | 1.1M |
| 2024-02-08 | 7.04 | $7.57 | 934032 |
| 2024-02-07 | 6.88 | $7.68 | 1.1M |
| 2024-02-06 | 6.66 | $7.44 | 780248 |
| 2024-02-05 | 6.45 | $6.71 | 436891 |
| 2024-02-02 | 6.36 | $6.66 | 468562 |
| 2024-02-01 | 6.27 | $7.27 | 757754 |
| 2024-01-31 | 6.03 | $7.12 | 2.0M |
| 2024-01-30 | 5.78 | $6.34 | 694966 |
| 2024-01-29 | 5.66 | $6.00 | 218005 |
| 2024-01-26 | 5.60 | $5.70 | 498019 |
| 2024-01-25 | 5.58 | $5.64 | 284837 |
| 2024-01-24 | 5.57 | $5.33 | 261649 |
| 2024-01-23 | 5.63 | $5.49 | 766548 |
| 2024-01-22 | 5.67 | $5.57 | 398026 |
| 2024-01-19 | 5.69 | $5.35 | 446693 |
| 2024-01-18 | 5.77 | $5.33 | 246569 |
| 2024-01-17 | 5.86 | $5.37 | 371809 |
| 2024-01-16 | 5.96 | $5.40 | 787667 |
| 2024-01-12 | 6.06 | $5.98 | 615504 |
| 2024-01-11 | 6.06 | $6.29 | 453553 |
| 2024-01-10 | 5.99 | $6.36 | 544956 |
| 2024-01-09 | 5.90 | $6.05 | 516009 |
| 2024-01-08 | 5.86 | $6.54 | 1.1M |
| 2024-01-05 | 5.70 | $6.07 | 3.0M |
| 2024-01-04 | 5.62 | $5.26 | 164080 |
| 2024-01-03 | 5.70 | $5.28 | 341872 |
| 2024-01-02 | 5.79 | $5.67 | 240395 |
| 2023-12-29 | 5.81 | $5.49 | 209148 |
| 2023-12-28 | 5.86 | $5.65 | 310469 |
| 2023-12-27 | 5.90 | $5.59 | 193557 |
| 2023-12-26 | 5.95 | $5.74 | 100450 |
| 2023-12-22 | 5.97 | $5.78 | 170588 |
| 2023-12-21 | 5.99 | $5.91 | 154270 |
| 2023-12-20 | 5.99 | $5.81 | 190689 |
| 2023-12-19 | 6.00 | $5.96 | 493959 |
| 2023-12-18 | 5.98 | $5.78 | 214612 |
| 2023-12-15 | 6.00 | $6.13 | 388030 |
| 2023-12-14 | 5.95 | $6.32 | 315945 |
| 2023-12-13 | 5.84 | $6.12 | 342640 |
| 2023-12-12 | 5.76 | $5.78 | 181784 |
| 2023-12-11 | 5.74 | $5.68 | 199014 |
| 2023-12-08 | 5.73 | $5.94 | 323820 |
| 2023-12-07 | 5.67 | $5.81 | 1.8M |
| 2023-12-06 | 5.62 | $4.99 | 337657 |
| 2023-12-05 | 5.74 | $5.09 | 370706 |
| 2023-12-04 | 5.85 | $5.68 | 147397 |
| 2023-12-01 | 5.85 | $5.72 | 176801 |
| 2023-11-30 | 5.85 | $5.82 | 223631 |
| 2023-11-29 | 5.82 | $5.86 | 570892 |
| 2023-11-28 | 5.78 | $5.79 | 541929 |
| 2023-11-27 | 5.75 | $5.88 | 498057 |
| 2023-11-24 | 5.69 | $6.03 | 239006 |
| 2023-11-22 | 5.58 | $5.79 | 383981 |
| 2023-11-21 | 5.51 | $5.82 | 331635 |
| 2023-11-20 | 5.42 | $5.79 | 416191 |
| 2023-11-17 | 5.32 | $5.74 | 202497 |
| 2023-11-16 | 5.22 | $5.64 | 341200 |
| 2023-11-15 | 5.12 | $5.79 | 458697 |
| 2023-11-14 | 4.96 | $5.49 | 379434 |
| 2023-11-13 | 4.85 | $4.86 | 248325 |
| 2023-11-10 | 4.86 | $4.85 | 394287 |
| 2023-11-09 | 4.86 | $4.81 | 285801 |
| 2023-11-08 | 4.88 | $5.21 | 374727 |
| 2023-11-07 | 4.81 | $5.27 | 268864 |
| 2023-11-06 | 4.72 | $5.28 | 282337 |
| 2023-11-03 | 4.62 | $5.33 | 363860 |
| 2023-11-02 | 4.48 | $5.13 | 299916 |
| 2023-11-01 | 4.37 | $4.91 | 266555 |
| 2023-10-31 | 4.30 | $4.47 | 375128 |
| 2023-10-30 | 4.30 | $4.42 | 949366 |
| 2023-10-27 | 4.32 | $4.21 | 287924 |
| 2023-10-26 | 4.38 | $4.42 | 267715 |
| 2023-10-25 | 4.41 | $4.52 | 163536 |
| 2023-10-24 | 4.43 | $4.55 | 299132 |
| 2023-10-23 | 4.45 | $4.43 | 271805 |
| 2023-10-20 | 4.50 | $4.46 | 202469 |
| 2023-10-19 | 4.56 | $4.62 | 86404 |
| 2023-10-18 | 4.59 | $4.68 | 932699 |
| 2023-10-17 | 4.61 | $4.92 | 154146 |
| 2023-10-16 | 4.59 | $4.89 | 195810 |
| 2023-10-13 | 4.58 | $4.61 | 237993 |
| 2023-10-12 | 4.63 | $4.54 | 272629 |
| 2023-10-11 | 4.70 | $4.76 | 140033 |
| 2023-10-10 | 4.74 | $5.00 | 142634 |
| 2023-10-09 | 4.73 | $4.71 | 235373 |
| 2023-10-06 | 4.80 | $4.79 | 228652 |
| 2023-10-05 | 4.85 | $4.81 | 190476 |
| 2023-10-04 | 4.92 | $4.94 | 203856 |
| 2023-10-03 | 4.97 | $4.89 | 190840 |
| 2023-10-02 | 5.04 | $5.18 | 324361 |
| 2023-09-29 | 5.06 | $5.22 | 179534 |
| 2023-09-28 | 5.09 | $5.36 | 344152 |
| 2023-09-27 | 5.09 | $5.30 | 242739 |
| 2023-09-26 | 5.10 | $5.25 | 188204 |
| 2023-09-25 | 5.13 | $5.14 | 173032 |
| 2023-09-22 | 5.20 | $5.21 | 320197 |
| 2023-09-21 | 5.26 | $5.15 | 246512 |
| 2023-09-20 | 5.34 | $5.20 | 196551 |
| 2023-09-19 | 5.44 | $5.42 | 229371 |
| 2023-09-18 | 5.50 | $5.40 | 256632 |
| 2023-09-15 | 5.59 | $5.58 | 505771 |
| 2023-09-14 | 5.65 | $5.98 | 181098 |
| 2023-09-13 | 5.64 | $5.79 | 212062 |
| 2023-09-12 | 5.67 | $5.90 | 176274 |
| 2023-09-11 | 5.69 | $5.85 | 264007 |
| 2023-09-08 | 5.72 | $6.00 | 261716 |
| 2023-09-07 | 5.73 | $5.95 | 258319 |
| 2023-09-06 | 5.76 | $6.01 | 192596 |
| 2023-09-05 | 5.78 | $6.10 | 294110 |
| 2023-09-01 | 5.80 | $6.18 | 182538 |
| 2023-08-31 | 5.80 | $6.21 | 143952 |
| 2023-08-30 | 5.80 | $6.26 | 105273 |
| 2023-08-29 | 5.79 | $6.25 | 173825 |
| 2023-08-28 | 5.79 | $6.09 | 166284 |
| 2023-08-25 | 5.82 | $5.99 | 169398 |
| 2023-08-24 | 5.89 | $6.25 | 191169 |
| 2023-08-23 | 5.92 | $6.50 | 215902 |
| 2023-08-22 | 5.91 | $6.34 | 183728 |
| 2023-08-21 | 5.94 | $6.42 | 251338 |
| 2023-08-18 | 5.96 | $6.29 | 184595 |
| 2023-08-17 | 6.02 | $6.32 | 197073 |
| 2023-08-16 | 6.08 | $6.21 | 174886 |
| 2023-08-15 | 6.19 | $6.21 | 207731 |
| 2023-08-14 | 6.32 | $6.15 | 236898 |
| 2023-08-11 | 6.49 | $6.17 | 256943 |
| 2023-08-10 | 6.69 | $6.11 | 327471 |
| 2023-08-09 | 6.95 | $6.22 | 558050 |
| 2023-08-08 | 7.22 | $6.48 | 1.2M |
| 2023-08-07 | 7.49 | $7.50 | 256158 |
| 2023-08-04 | 7.60 | $7.59 | 209461 |
| 2023-08-03 | 7.71 | $7.63 | 200492 |
| 2023-08-02 | 7.83 | $7.58 | 216123 |
| 2023-08-01 | 7.99 | $7.89 | 210482 |
| 2023-07-31 | 8.11 | $8.17 | 160315 |
| 2023-07-28 | 8.20 | $8.10 | 234164 |
| 2023-07-27 | 8.32 | $8.05 | 196359 |
| 2023-07-26 | 8.48 | $8.31 | 233856 |
| 2023-07-25 | 8.62 | $8.13 | 259684 |
| 2023-07-24 | 8.82 | $8.26 | 301038 |
| 2023-07-21 | 9.03 | $8.58 | 283655 |
| 2023-07-20 | 9.21 | $8.64 | 245257 |
| 2023-07-19 | 9.41 | $8.40 | 417607 |
| 2023-07-18 | 9.69 | $8.66 | 261879 |
| 2023-07-17 | 9.97 | $9.11 | 833026 |
| 2023-07-14 | 10.21 | $8.89 | 990077 |
| 2023-07-13 | 10.52 | $10.26 | 757945 |
| 2023-07-12 | 10.61 | $10.47 | 152892 |
| 2023-07-11 | 10.66 | $10.42 | 260179 |
| 2023-07-10 | 10.73 | $10.29 | 207516 |
| 2023-07-07 | 10.85 | $10.32 | 232652 |
| 2023-07-06 | 10.97 | $10.30 | 254434 |
| 2023-07-05 | 11.12 | $10.46 | 337719 |
| 2023-07-03 | 11.27 | $11.28 | 131991 |
| 2023-06-30 | 11.26 | $11.55 | 172319 |
| 2023-06-29 | 11.19 | $11.75 | 194557 |
| 2023-06-28 | 11.07 | $11.59 | 183414 |
| 2023-06-27 | 10.97 | $11.65 | 287016 |
| 2023-06-26 | 10.83 | $11.13 | 238474 |
| 2023-06-23 | 10.79 | $11.60 | 514724 |
| 2023-06-22 | 10.64 | $11.56 | 345546 |
| 2023-06-21 | 10.47 | $11.41 | 454714 |
| 2023-06-20 | 10.31 | $11.25 | 628339 |
| 2023-06-16 | 10.17 | $10.62 | 6.1M |
| 2023-06-15 | 10.13 | $10.39 | 699518 |
| 2023-06-14 | 10.14 | $10.05 | 681205 |
| 2023-06-13 | 10.23 | $10.11 | 437308 |
| 2023-06-12 | 10.33 | $10.43 | 379805 |
| 2023-06-09 | 10.37 | $10.36 | 279077 |
| 2023-06-08 | 10.44 | $10.68 | 306099 |
| 2023-06-07 | 10.46 | $11.16 | 341721 |
| 2023-06-06 | 10.38 | $10.71 | 461164 |
| 2023-06-05 | 10.39 | $10.01 | 712450 |
| 2023-06-02 | 10.55 | $10.82 | 286500 |
| 2023-06-01 | 10.57 | $10.37 | 274083 |
| 2023-05-31 | 10.69 | $10.53 | 1.1M |
| 2023-05-30 | 10.80 | $11.03 | 178561 |
| 2023-05-26 | 10.83 | $11.11 | 141853 |
| 2023-05-25 | 10.85 | $10.83 | 142344 |
| 2023-05-24 | 10.94 | $11.23 | 133126 |
| 2023-05-23 | 10.96 | $11.19 | 148527 |
| 2023-05-22 | 10.99 | $11.31 | 144221 |
| 2023-05-19 | 11.01 | $11.11 | 140147 |
| 2023-05-18 | 11.09 | $10.93 | 209160 |
| 2023-05-17 | 11.21 | $11.16 | 167129 |
| 2023-05-16 | 11.31 | $10.85 | 146721 |
| 2023-05-15 | 11.50 | $10.81 | 221946 |
| 2023-05-12 | 11.73 | $10.85 | 153509 |
| 2023-05-11 | 11.99 | $11.09 | 267656 |
| 2023-05-10 | 12.25 | $11.10 | 392612 |
| 2023-05-09 | 12.55 | $11.18 | 381296 |
| 2023-05-08 | 12.88 | $11.85 | 274958 |
| 2023-05-05 | 13.13 | $13.01 | 236462 |
| 2023-05-04 | 13.17 | $13.75 | 163057 |
| 2023-05-03 | 13.07 | $13.86 | 207822 |
| 2023-05-02 | 12.93 | $13.36 | 167826 |
| 2023-05-01 | 12.87 | $13.61 | 145490 |
| 2023-04-28 | 12.75 | $13.31 | 156950 |
| 2023-04-27 | 12.67 | $13.09 | 121882 |
| 2023-04-26 | 12.64 | $13.04 | 166756 |
| 2023-04-25 | 12.61 | $13.21 | 228137 |
| 2023-04-24 | 12.54 | $13.74 | 180551 |
| 2023-04-21 | 12.36 | $13.40 | 223153 |
| 2023-04-20 | 12.22 | $13.29 | 406512 |
| 2023-04-19 | 12.08 | $13.00 | 233677 |
| 2023-04-18 | 11.99 | $12.70 | 281803 |
| 2023-04-17 | 11.96 | $12.96 | 157152 |
| 2023-04-14 | 11.87 | $12.79 | 137659 |
| 2023-04-13 | 11.81 | $13.25 | 242098 |
| 2023-04-12 | 11.65 | $13.03 | 226977 |
| 2023-04-11 | 11.52 | $13.30 | 399816 |
| 2023-04-10 | 11.31 | $12.78 | 267011 |
| 2023-04-06 | 11.20 | $12.53 | 196302 |
| 2023-04-05 | 11.13 | $12.12 | 262877 |
| 2023-04-04 | 11.15 | $12.01 | 311302 |
| 2023-04-03 | 11.20 | $12.18 | 234903 |
| 2023-03-31 | 11.24 | $12.48 | 279542 |
| 2023-03-30 | 11.24 | $12.15 | 359846 |
| 2023-03-29 | 11.31 | $11.88 | 498691 |
| 2023-03-28 | 11.47 | $11.89 | 269760 |
| 2023-03-27 | 11.67 | $12.33 | 297210 |
| 2023-03-24 | 11.83 | $12.41 | 283177 |
| 2023-03-23 | 12.00 | $12.70 | 234275 |
| 2023-03-22 | 12.16 | $12.69 | 361794 |
| 2023-03-21 | 12.36 | $13.35 | 499030 |
| 2023-03-20 | 12.47 | $12.71 | 335108 |
| 2023-03-17 | 12.75 | $12.66 | 812201 |
| 2023-03-16 | 13.10 | $13.38 | 318291 |
| 2023-03-15 | 13.37 | $13.41 | 449503 |
| 2023-03-14 | 13.70 | $13.33 | 228426 |
| 2023-03-13 | 14.11 | $13.29 | 246605 |
| 2023-03-10 | 14.61 | $13.47 | 219122 |
| 2023-03-09 | 15.18 | $13.76 | 294301 |
| 2023-03-08 | 15.78 | $14.46 | 303385 |
| 2023-03-07 | 16.36 | $14.64 | 230557 |
| 2023-03-06 | 17.00 | $14.81 | 313798 |
| 2023-03-03 | 17.71 | $15.48 | 203192 |
| 2023-03-02 | 18.42 | $15.71 | 312158 |
| 2023-03-01 | 19.20 | $15.56 | 325865 |
| 2023-02-28 | 20.15 | $15.67 | 400030 |
| 2023-02-27 | 21.23 | $16.50 | 527601 |
| 2023-02-24 | 22.32 | $15.89 | 1.9M |
| 2023-02-23 | 23.71 | $23.16 | 108736 |
| 2023-02-22 | 23.79 | $23.17 | 124408 |
| 2023-02-21 | 23.88 | $22.73 | 126486 |
| 2023-02-17 | 24.08 | $23.50 | 87632 |
| 2023-02-16 | 24.14 | $23.48 | 153638 |
| 2023-02-15 | 24.21 | $23.44 | 102227 |
| 2023-02-14 | 24.30 | $23.33 | 234120 |
| 2023-02-13 | 24.43 | $23.84 | 256064 |
| 2023-02-10 | 24.46 | $23.50 | 140644 |
| 2023-02-09 | 24.56 | $23.75 | 147335 |
| 2023-02-08 | 24.63 | $23.60 | 158920 |
| 2023-02-07 | 24.72 | $25.14 | 210055 |
| 2023-02-06 | 24.51 | $25.19 | 165608 |
| 2023-02-03 | 24.24 | $26.00 | 245857 |
| 2023-02-02 | 23.75 | $25.69 | 176912 |
| 2023-02-01 | 23.24 | $24.13 | 219211 |
| 2023-01-31 | 22.98 | $23.33 | 180798 |
| 2023-01-30 | 22.84 | $22.45 | 90005 |
| 2023-01-27 | 22.86 | $22.85 | 131323 |
| 2023-01-26 | 22.79 | $22.78 | 56085 |
| 2023-01-25 | 22.73 | $22.36 | 103085 |
| 2023-01-24 | 22.74 | $23.50 | 88198 |
| 2023-01-23 | 22.50 | $24.06 | 179420 |
| 2023-01-20 | 22.11 | $22.60 | 216705 |
| 2023-01-19 | 21.96 | $21.71 | 241243 |
| 2023-01-18 | 21.98 | $22.00 | 224687 |
| 2023-01-17 | 21.93 | $22.61 | 407506 |
| 2023-01-13 | 21.75 | $23.28 | 224448 |
| 2023-01-12 | 21.39 | $23.23 | 308721 |
| 2023-01-11 | 20.98 | $22.16 | 417696 |
| 2023-01-10 | 20.74 | $21.85 | 442735 |
| 2023-01-09 | 20.52 | $21.47 | 139584 |
| 2023-01-06 | 20.34 | $21.77 | 160781 |
| 2023-01-05 | 20.08 | $21.49 | 151446 |
| 2023-01-04 | 19.84 | $21.38 | 168612 |
| 2023-01-03 | 19.59 | $19.87 | 294371 |
| 2022-12-30 | 19.61 | $19.71 | 73458 |
| 2022-12-29 | 19.68 | $19.60 | 114838 |
| 2022-12-28 | 19.79 | $19.14 | 88046 |
| 2022-12-27 | 20.02 | $19.45 | 82888 |
| 2022-12-23 | 20.22 | $19.92 | 107016 |
| 2022-12-22 | 20.36 | $19.95 | 162834 |
| 2022-12-21 | 20.52 | $20.02 | 147421 |
| 2022-12-20 | 20.70 | $20.10 | 176817 |
| 2022-12-19 | 20.88 | $20.39 | 166054 |
| 2022-12-16 | 21.05 | $20.68 | 383019 |
| 2022-12-15 | 21.17 | $20.48 | 229232 |
| 2022-12-14 | 21.37 | $21.24 | 287971 |
| 2022-12-13 | 21.43 | $21.36 | 289166 |
| 2022-12-12 | 21.48 | $20.94 | 126426 |
| 2022-12-09 | 21.64 | $20.94 | 67893 |
| 2022-12-08 | 21.81 | $21.18 | 90269 |
| 2022-12-07 | 21.97 | $20.96 | 119784 |
| 2022-12-06 | 22.20 | $21.15 | 156663 |
| 2022-12-05 | 22.43 | $21.40 | 113258 |
| 2022-12-02 | 22.64 | $23.00 | 222750 |
| 2022-12-01 | 22.54 | $22.89 | 115366 |
| 2022-11-30 | 22.46 | $22.32 | 279202 |
| 2022-11-29 | 22.47 | $21.79 | 70919 |
| 2022-11-28 | 22.61 | $22.48 | 143669 |
| 2022-11-25 | 22.61 | $23.10 | 28540 |
| 2022-11-23 | 22.49 | $23.30 | 96600 |
| 2022-11-22 | 22.31 | $23.26 | 87256 |
| 2022-11-21 | 22.10 | $22.96 | 203406 |
| 2022-11-18 | 21.92 | $22.87 | 231729 |
| 2022-11-17 | 21.74 | $22.63 | 119158 |
| 2022-11-16 | 21.57 | $23.18 | 119146 |
| 2022-11-15 | 21.27 | $22.54 | 132255 |
| 2022-11-14 | 21.05 | $22.30 | 193639 |
| 2022-11-11 | 20.86 | $22.50 | 152881 |
| 2022-11-10 | 20.59 | $21.30 | 199654 |
| 2022-11-09 | 20.54 | $20.19 | 899022 |
| 2022-11-08 | 20.72 | $20.79 | 138637 |
| 2022-11-07 | 20.81 | $20.86 | 176392 |
| 2022-11-04 | 20.90 | $20.69 | 244067 |
| 2022-11-03 | 21.05 | $20.28 | 222728 |
| 2022-11-02 | 21.31 | $21.36 | 203758 |
| 2022-11-01 | 21.39 | $23.18 | 155000 |
| 2022-10-31 | 21.11 | $22.66 | 134309 |
| 2022-10-28 | 20.89 | $22.59 | 160303 |
| 2022-10-27 | 20.67 | $22.57 | 116661 |
| 2022-10-26 | 20.42 | $22.50 | 114812 |
| 2022-10-25 | 20.15 | $21.80 | 270838 |
| 2022-10-24 | 20.00 | $20.65 | 242498 |
| 2022-10-21 | 20.07 | $20.07 | 214709 |
| 2022-10-20 | 20.29 | $20.08 | 154767 |
| 2022-10-19 | 20.55 | $20.03 | 107225 |
| 2022-10-18 | 20.88 | $21.32 | 190101 |
| 2022-10-17 | 21.00 | $21.64 | 332813 |
| 2022-10-14 | 21.08 | $20.64 | 129572 |
| 2022-10-13 | 21.39 | $21.73 | 189558 |
| 2022-10-12 | 21.54 | $20.44 | 172025 |
| 2022-10-11 | 21.99 | $20.70 | 244772 |
| 2022-10-10 | 22.47 | $21.26 | 165250 |
| 2022-10-07 | 22.93 | $22.00 | 168707 |
| 2022-10-06 | 23.30 | $23.14 | 188955 |
| 2022-10-05 | 23.51 | $23.33 | 130546 |
| 2022-10-04 | 23.72 | $24.55 | 198987 |
| 2022-10-03 | 23.71 | $24.32 | 213149 |
| 2022-09-30 | 23.76 | $24.28 | 197402 |
| 2022-09-29 | 23.83 | $24.08 | 150040 |
| 2022-09-28 | 23.97 | $23.87 | 104024 |
| 2022-09-27 | 24.18 | $22.74 | 104365 |
| 2022-09-26 | 24.67 | $22.84 | 104903 |
| 2022-09-23 | 25.24 | $22.92 | 129570 |
| 2022-09-22 | 25.88 | $23.67 | 129600 |
| 2022-09-21 | 26.47 | $24.99 | 99157 |
| 2022-09-20 | 26.89 | $25.40 | 108436 |
| 2022-09-19 | 27.29 | $25.42 | 126621 |
| 2022-09-16 | 27.76 | $26.96 | 592827 |
| 2022-09-15 | 27.98 | $27.54 | 158574 |
| 2022-09-14 | 28.11 | $27.46 | 147287 |
| 2022-09-13 | 28.29 | $27.42 | 163790 |
| 2022-09-12 | 28.50 | $28.25 | 169673 |
| 2022-09-09 | 28.57 | $27.39 | 244482 |
| 2022-09-08 | 28.84 | $27.44 | 258270 |
| 2022-09-07 | 29.14 | $28.25 | 170734 |
| 2022-09-06 | 29.31 | $27.64 | 150213 |
| 2022-09-02 | 29.65 | $27.88 | 132711 |
| 2022-09-01 | 29.98 | $28.78 | 116957 |
| 2022-08-31 | 30.17 | $28.63 | 89129 |
| 2022-08-30 | 30.43 | $29.33 | 83498 |
| 2022-08-29 | 30.57 | $28.66 | 77186 |
| 2022-08-26 | 30.87 | $29.49 | 85354 |
| 2022-08-25 | 31.04 | $31.10 | 77865 |
| 2022-08-24 | 30.89 | $30.43 | 123873 |
| 2022-08-23 | 30.85 | $30.46 | 190424 |
| 2022-08-22 | 30.79 | $30.41 | 219437 |
| 2022-08-19 | 30.72 | $30.36 | 169978 |
| 2022-08-18 | 30.65 | $31.60 | 111901 |
| 2022-08-17 | 30.29 | $31.00 | 126114 |
| 2022-08-16 | 30.00 | $31.80 | 126377 |
| 2022-08-15 | 29.48 | $30.85 | 88912 |
| 2022-08-12 | 29.08 | $30.36 | 114632 |
| 2022-08-11 | 28.71 | $30.14 | 231700 |
| 2022-08-10 | 28.32 | $28.19 | 290192 |
| 2022-08-09 | 28.28 | $27.61 | 272946 |
| 2022-08-08 | 28.35 | $27.61 | 209297 |
| 2022-08-05 | 28.43 | $27.71 | 193136 |
| 2022-08-04 | 28.49 | $28.64 | 112894 |
| 2022-08-03 | 28.36 | $29.77 | 230871 |
| 2022-08-02 | 27.97 | $29.79 | 206985 |
| 2022-08-01 | 27.51 | $28.36 | 231984 |
| 2022-07-29 | 27.27 | $27.82 | 336443 |
| 2022-07-28 | 27.10 | $26.47 | 131723 |
| 2022-07-27 | 27.19 | $26.44 | 143200 |
| 2022-07-26 | 27.30 | $26.07 | 140861 |
| 2022-07-25 | 27.50 | $26.76 | 127506 |
| 2022-07-22 | 27.59 | $27.17 | 90955 |
| 2022-07-21 | 27.60 | $27.89 | 109360 |
| 2022-07-20 | 27.45 | $27.66 | 148771 |
| 2022-07-19 | 27.32 | $27.71 | 125060 |
| 2022-07-18 | 27.16 | $27.56 | 116848 |
| 2022-07-15 | 27.01 | $28.78 | 122858 |
| 2022-07-14 | 26.56 | $27.60 | 96182 |
| 2022-07-13 | 26.29 | $26.89 | 114042 |
| 2022-07-12 | 26.13 | $26.61 | 91850 |
| 2022-07-11 | 25.99 | $26.68 | 83798 |
| 2022-07-08 | 25.82 | $27.45 | 99522 |
| 2022-07-07 | 25.46 | $27.55 | 269937 |
| 2022-07-06 | 25.01 | $26.81 | 213586 |
| 2022-07-05 | 24.66 | $25.09 | 242430 |
| 2022-07-01 | 24.61 | $24.50 | 138006 |
| 2022-06-30 | 24.67 | $24.18 | 232709 |
| 2022-06-29 | 24.82 | $24.04 | 167203 |
| 2022-06-28 | 25.03 | $24.42 | 164946 |
| 2022-06-27 | 25.19 | $25.63 | 176942 |
| 2022-06-24 | 25.12 | $26.16 | 872220 |
| 2022-06-23 | 24.93 | $26.43 | 191553 |
| 2022-06-22 | 24.65 | $25.18 | 232595 |
| 2022-06-21 | 24.60 | $24.68 | 185234 |
| 2022-06-17 | 24.64 | $24.93 | 291233 |
| 2022-06-16 | 24.65 | $23.76 | 98890 |
| 2022-06-15 | 24.90 | $24.32 | 166051 |
| 2022-06-14 | 25.08 | $23.48 | 158453 |
| 2022-06-13 | 25.47 | $24.47 | 150747 |
| 2022-06-10 | 25.71 | $26.03 | 88609 |
| 2022-06-09 | 25.67 | $26.19 | 116092 |
| 2022-06-08 | 25.59 | $26.28 | 91081 |
| 2022-06-07 | 25.47 | $26.41 | 80586 |
| 2022-06-06 | 25.31 | $25.99 | 132684 |
| 2022-06-03 | 25.22 | $26.02 | 106325 |
| 2022-06-02 | 25.11 | $26.58 | 123908 |
| 2022-06-01 | 24.86 | $25.91 | 146279 |
| 2022-05-31 | 24.72 | $25.68 | 220976 |
| 2022-05-27 | 24.62 | $25.91 | 154727 |
| 2022-05-26 | 24.45 | $25.86 | 145234 |
| 2022-05-25 | 24.27 | $25.06 | 132229 |
| 2022-05-24 | 24.24 | $25.42 | 131660 |
| 2022-05-23 | 24.13 | $25.84 | 188298 |
| 2022-05-20 | 23.93 | $24.96 | 156801 |
| 2022-05-19 | 23.88 | $24.75 | 235395 |
| 2022-05-18 | 23.89 | $24.56 | 260316 |
| 2022-05-17 | 23.94 | $25.89 | 156963 |
| 2022-05-16 | 23.74 | $25.36 | 191760 |
| 2022-05-13 | 23.62 | $25.29 | 145796 |
| 2022-05-12 | 23.51 | $24.21 | 189841 |
| 2022-05-11 | 23.63 | $22.88 | 160686 |
| 2022-05-10 | 24.05 | $23.50 | 257924 |
| 2022-05-09 | 24.43 | $23.54 | 250072 |
| 2022-05-06 | 24.87 | $24.94 | 383237 |
| 2022-05-05 | 25.10 | $24.09 | 357672 |
| 2022-05-04 | 25.56 | $25.50 | 158309 |
| 2022-05-03 | 25.81 | $25.24 | 163054 |
| 2022-05-02 | 26.16 | $25.58 | 188773 |
| 2022-04-29 | 26.51 | $25.28 | 93600 |
| 2022-04-28 | 26.99 | $26.07 | 141345 |
| 2022-04-27 | 27.40 | $26.16 | 136654 |
| 2022-04-26 | 27.85 | $26.85 | 156236 |
| 2022-04-25 | 28.25 | $26.97 | 190370 |
| 2022-04-22 | 28.69 | $26.90 | 190809 |
| 2022-04-21 | 29.23 | $27.58 | 162959 |
| 2022-04-20 | 29.71 | $27.78 | 102779 |
| 2022-04-19 | 30.24 | $28.16 | 321015 |
| 2022-04-18 | 30.77 | $27.54 | 286113 |
| 2022-04-14 | 31.53 | $28.35 | 309910 |
| 2022-04-13 | 32.24 | $30.27 | 209031 |
| 2022-04-12 | 32.66 | $31.23 | 181440 |
| 2022-04-11 | 32.94 | $31.00 | 134263 |
| 2022-04-08 | 33.32 | $32.42 | 114329 |
| 2022-04-07 | 33.46 | $32.91 | 85594 |
| 2022-04-06 | 33.51 | $32.89 | 80514 |
| 2022-04-05 | 33.57 | $33.66 | 105902 |
| 2022-04-04 | 33.47 | $34.76 | 116548 |
| 2022-04-01 | 33.12 | $35.28 | 295546 |
| 2022-03-31 | 32.60 | $32.42 | 69761 |
| 2022-03-30 | 32.60 | $32.62 | 85035 |
| 2022-03-29 | 32.56 | $33.31 | 125650 |
| 2022-03-28 | 32.36 | $31.77 | 109618 |
| 2022-03-25 | 32.45 | $31.88 | 111921 |
| 2022-03-24 | 32.54 | $32.30 | 113550 |
| 2022-03-23 | 32.54 | $31.54 | 158455 |
| 2022-03-22 | 32.71 | $33.32 | 88090 |
| 2022-03-21 | 32.52 | $33.46 | 116657 |
| 2022-03-18 | 32.27 | $33.29 | 225724 |
| 2022-03-17 | 32.01 | $33.85 | 117861 |
| 2022-03-16 | 31.60 | $32.38 | 153826 |
| 2022-03-15 | 31.42 | $30.97 | 162232 |
| 2022-03-14 | 31.52 | $29.21 | 147467 |
| 2022-03-11 | 32.00 | $29.80 | 114497 |
| 2022-03-10 | 32.43 | $30.68 | 145945 |
| 2022-03-09 | 32.74 | $31.56 | 111793 |
| 2022-03-08 | 32.91 | $31.00 | 134753 |
| 2022-03-07 | 33.23 | $33.04 | 190300 |
| 2022-03-04 | 33.16 | $34.79 | 150627 |
| 2022-03-03 | 32.70 | $34.51 | 144179 |
| 2022-03-02 | 32.23 | $35.25 | 219216 |
| 2022-03-01 | 31.52 | $35.21 | 501497 |
| 2022-02-28 | 30.70 | $34.89 | 431899 |
| 2022-02-25 | 29.82 | $31.63 | 376518 |
| 2022-02-24 | 29.48 | $29.94 | 196442 |
| 2022-02-23 | 29.45 | $28.10 | 99475 |
| 2022-02-22 | 29.81 | $28.54 | 80686 |
| 2022-02-18 | 30.14 | $29.10 | 105057 |
| 2022-02-17 | 30.40 | $29.11 | 98753 |
| 2022-02-16 | 30.70 | $31.35 | 87041 |
| 2022-02-15 | 30.58 | $31.94 | 154910 |
| 2022-02-14 | 30.32 | $31.41 | 206538 |
| 2022-02-11 | 30.14 | $30.77 | 142320 |
| 2022-02-10 | 30.05 | $31.06 | 199498 |
| 2022-02-09 | 29.90 | $31.80 | 103072 |
| 2022-02-08 | 29.57 | $31.28 | 98378 |
| 2022-02-07 | 29.30 | $30.69 | 134244 |
| 2022-02-04 | 29.12 | $29.40 | 98766 |
| 2022-02-03 | 29.19 | $28.84 | 175417 |
| 2022-02-02 | 29.39 | $29.61 | 137941 |
| 2022-02-01 | 29.47 | $29.82 | 160499 |
| 2022-01-31 | 29.53 | $29.73 | 151642 |
| 2022-01-28 | 29.62 | $29.32 | 158142 |
| 2022-01-27 | 29.81 | $29.01 | 164355 |
| 2022-01-26 | 30.11 | $29.34 | 134769 |
| 2022-01-25 | 30.39 | $30.09 | 126106 |
| 2022-01-24 | 30.57 | $31.25 | 453208 |
| 2022-01-21 | 30.54 | $30.08 | 220811 |
| 2022-01-20 | 30.75 | $30.15 | 674146 |
| 2022-01-19 | 30.99 | $30.44 | 467303 |
| 2022-01-18 | 31.21 | $30.42 | 281027 |
| 2022-01-14 | 31.47 | $30.80 | 146696 |
| 2022-01-13 | 31.70 | $30.96 | 145028 |
| 2022-01-12 | 31.94 | $31.47 | 229669 |
| 2022-01-11 | 32.12 | $31.10 | 305783 |
| 2022-01-10 | 32.40 | $29.54 | 856855 |
| 2022-01-07 | 33.06 | $32.47 | 216134 |
| 2022-01-06 | 33.21 | $33.32 | 157384 |
| 2022-01-05 | 33.21 | $33.83 | 175883 |
| 2022-01-04 | 33.10 | $34.00 | 165306 |
| 2022-01-03 | 32.94 | $34.23 | 145619 |
| 2021-12-31 | 32.71 | $34.00 | 151000 |
| 2021-12-30 | 32.49 | $33.40 | 160007 |
| 2021-12-29 | 32.36 | $33.79 | 305417 |
| 2021-12-28 | 32.14 | $33.56 | 124373 |
| 2021-12-27 | 31.93 | $33.52 | 167142 |
| 2021-12-23 | 31.70 | $32.65 | 89732 |
| 2021-12-22 | 31.63 | $32.69 | 84034 |
| 2021-12-21 | 31.54 | $32.22 | 145351 |
| 2021-12-20 | 31.55 | $31.56 | 157365 |
| 2021-12-17 | 31.70 | $32.86 | 796649 |
| 2021-12-16 | 31.62 | $31.91 | 222712 |
| 2021-12-15 | 31.72 | $33.02 | 343317 |
| 2021-12-14 | 31.62 | $32.55 | 205204 |
| 2021-12-13 | 31.61 | $33.26 | 192809 |
| 2021-12-10 | 31.46 | $34.48 | 199772 |
| 2021-12-09 | 31.04 | $34.54 | 352578 |
| 2021-12-08 | 30.55 | $33.08 | 122085 |
| 2021-12-07 | 30.30 | $32.39 | 268179 |
| 2021-12-06 | 30.18 | $31.64 | 186067 |
| 2021-12-03 | 30.21 | $30.81 | 228134 |
| 2021-12-02 | 30.44 | $31.16 | 355523 |
| 2021-12-01 | 30.64 | $29.66 | 187497 |
| 2021-11-30 | 31.22 | $30.55 | 230897 |
| 2021-11-29 | 31.72 | $31.20 | 216593 |
| 2021-11-26 | 32.18 | $31.88 | 126655 |
| 2021-11-24 | 32.59 | $33.56 | 160483 |
| 2021-11-23 | 32.73 | $33.94 | 246096 |
| 2021-11-22 | 32.82 | $33.07 | 287327 |
| 2021-11-19 | 33.14 | $33.15 | 391337 |
| 2021-11-18 | 33.50 | $34.01 | 475587 |
| 2021-11-17 | 33.76 | $33.06 | 196721 |
| 2021-11-16 | 34.28 | $33.46 | 251510 |
| 2021-11-15 | 34.82 | $34.26 | 225385 |
| 2021-11-12 | 35.30 | $33.91 | 135541 |
| 2021-11-11 | 35.94 | $34.81 | 121361 |
| 2021-11-10 | 36.52 | $36.38 | 190421 |
| 2021-11-09 | 36.87 | $36.40 | 282245 |
| 2021-11-08 | 37.29 | $37.42 | 304664 |
| 2021-11-05 | 37.58 | $36.92 | 581852 |
| 2021-11-04 | 38.04 | $38.88 | 207285 |
| 2021-11-03 | 38.17 | $39.28 | 300774 |
| 2021-11-02 | 38.26 | $38.38 | 336869 |
| 2021-11-01 | 38.57 | $39.66 | 184026 |
| 2021-10-29 | 38.67 | $39.65 | 187464 |
| 2021-10-28 | 38.81 | $39.53 | 445412 |
| 2021-10-27 | 39.01 | $39.23 | 194717 |
| 2021-10-26 | 39.33 | $39.98 | 161037 |
| 2021-10-25 | 39.56 | $40.81 | 86542 |
| 2021-10-22 | 39.67 | $41.28 | 139414 |
| 2021-10-21 | 39.72 | $41.77 | 190616 |
| 2021-10-20 | 39.69 | $41.74 | 83473 |
| 2021-10-19 | 39.69 | $41.70 | 98864 |
| 2021-10-18 | 39.72 | $41.32 | 105004 |
| 2021-10-15 | 39.86 | $40.82 | 87447 |
| 2021-10-14 | 40.15 | $41.71 | 133288 |
| 2021-10-13 | 40.32 | $41.81 | 83518 |
| 2021-10-12 | 40.52 | $41.76 | 96942 |
| 2021-10-11 | 40.80 | $41.44 | 105861 |
| 2021-10-08 | 41.21 | $42.82 | 125551 |
| 2021-10-07 | 41.43 | $42.34 | 97021 |
| 2021-10-06 | 41.81 | $42.19 | 87558 |
| 2021-10-05 | 42.32 | $43.44 | 107242 |
| 2021-10-04 | 42.67 | $42.85 | 105717 |
| 2021-10-01 | 43.23 | $44.00 | 247072 |
| 2021-09-30 | 43.67 | $43.09 | 235296 |
| 2021-09-29 | 44.41 | $44.26 | 150794 |
| 2021-09-28 | 45.04 | $45.00 | 134265 |
| 2021-09-27 | 45.65 | $46.64 | 146009 |
| 2021-09-24 | 46.05 | $46.92 | 85354 |
| 2021-09-23 | 46.48 | $46.73 | 107668 |
| 2021-09-22 | 47.05 | $46.75 | 112506 |
| 2021-09-21 | 47.74 | $46.75 | 192924 |
| 2021-09-20 | 48.57 | $46.42 | 216635 |
| 2021-09-17 | 49.64 | $49.25 | 612916 |
| 2021-09-16 | 50.31 | $48.57 | 236961 |
| 2021-09-15 | 51.26 | $48.73 | 302158 |
| 2021-09-14 | 52.35 | $48.51 | 410339 |
| 2021-09-13 | 53.70 | $48.64 | 255300 |
| 2021-09-10 | 55.26 | $49.55 | 301179 |
| 2021-09-09 | 56.90 | $50.33 | 893842 |
| 2021-09-08 | 58.66 | $59.55 | 117216 |
| 2021-09-07 | 58.77 | $58.52 | 189205 |
| 2021-09-03 | 59.14 | $60.91 | 80400 |
| 2021-09-02 | 59.07 | $60.36 | 103992 |
| 2021-09-01 | 59.13 | $60.57 | 104957 |
| 2021-08-31 | 59.17 | $59.19 | 102785 |
| 2021-08-30 | 59.52 | $59.00 | 98336 |
| 2021-08-27 | 59.99 | $59.62 | 239599 |
| 2021-08-26 | 60.42 | $57.98 | 194418 |
| 2021-08-25 | 61.29 | $59.71 | 115052 |
| 2021-08-24 | 61.94 | $61.04 | 59130 |
| 2021-08-23 | 62.43 | $61.22 | 99890 |
| 2021-08-20 | 62.98 | $61.25 | 126589 |
| 2021-08-19 | 63.63 | $60.15 | 200488 |
| 2021-08-18 | 64.62 | $61.82 | 177508 |
| 2021-08-17 | 65.44 | $62.08 | 121726 |
| 2021-08-16 | 66.34 | $62.47 | 171970 |
| 2021-08-13 | 67.30 | $62.32 | 123815 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.33
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
14.91
Maximum
64.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.33 | $6.02 | 280400 |
| 2026-08-07 | 6.44 | $6.05 | 599111 |
| 2026-08-06 | 6.56 | $6.49 | 283308 |
| 2026-08-05 | 6.58 | $6.56 | 289000 |
| 2026-08-04 | 6.57 | $6.92 | 308140 |
| 2026-08-03 | 6.45 | $6.71 | 264237 |
| 2026-07-31 | 6.37 | $6.45 | 282531 |
| 2026-07-30 | 6.36 | $6.42 | 124815 |
| 2026-07-29 | 6.35 | $6.43 | 148838 |
| 2026-07-28 | 6.34 | $6.42 | 134887 |
| 2026-07-27 | 6.33 | $6.31 | 191644 |
| 2026-07-24 | 6.36 | $6.15 | 233400 |
| 2026-07-23 | 6.44 | $6.32 | 308604 |
| 2026-07-22 | 6.49 | $6.51 | 216344 |
| 2026-07-21 | 6.49 | $6.43 | 146300 |
| 2026-07-20 | 6.51 | $6.40 | 266826 |
| 2026-07-17 | 6.55 | $6.57 | 134900 |
| 2026-07-16 | 6.54 | $6.66 | 247501 |
| 2026-07-15 | 6.50 | $6.41 | 223625 |
| 2026-07-14 | 6.53 | $6.33 | 221200 |
| 2026-07-13 | 6.60 | $6.54 | 272341 |
| 2026-07-10 | 6.61 | $6.54 | 155500 |
| 2026-07-09 | 6.63 | $6.53 | 123400 |
| 2026-07-08 | 6.65 | $6.49 | 231710 |
| 2026-07-07 | 6.68 | $6.54 | 166529 |
| 2026-07-06 | 6.71 | $6.67 | 157740 |
| 2026-07-02 | 6.70 | $6.60 | 217411 |
| 2026-07-01 | 6.72 | $6.65 | 264418 |
| 2026-06-30 | 6.71 | $6.45 | 300204 |
| 2026-06-29 | 6.77 | $6.93 | 156043 |
| 2026-06-26 | 6.68 | $6.94 | 631619 |
| 2026-06-25 | 6.57 | $6.78 | 178315 |
| 2026-06-24 | 6.49 | $6.76 | 211314 |
| 2026-06-23 | 6.40 | $6.54 | 229707 |
| 2026-06-22 | 6.35 | $6.43 | 260533 |
| 2026-06-18 | 6.33 | $6.41 | 353000 |
| 2026-06-17 | 6.31 | $6.37 | 238400 |
| 2026-06-16 | 6.31 | $6.41 | 259300 |
| 2026-06-15 | 6.28 | $6.46 | 173248 |
| 2026-06-12 | 6.25 | $6.40 | 148400 |
| 2026-06-11 | 6.22 | $6.30 | 308401 |
| 2026-06-10 | 6.22 | $6.59 | 322094 |
| 2026-06-09 | 6.13 | $6.35 | 529623 |
| 2026-06-08 | 6.10 | $6.06 | 313128 |
| 2026-06-05 | 6.16 | $6.41 | 467000 |
| 2026-06-04 | 6.12 | $6.31 | 464525 |
| 2026-06-03 | 6.11 | $5.98 | 438331 |
| 2026-06-02 | 6.21 | $6.09 | 542200 |
| 2026-06-01 | 6.30 | $6.09 | 609700 |
| 2026-05-29 | 6.41 | $6.49 | 351211 |
| 2026-05-28 | 6.41 | $6.54 | 215729 |
| 2026-05-27 | 6.41 | $6.58 | 437300 |
| 2026-05-26 | 6.40 | $6.58 | 311500 |
| 2026-05-22 | 6.38 | $6.40 | 217400 |
| 2026-05-21 | 6.42 | $6.41 | 365948 |
| 2026-05-20 | 6.47 | $6.34 | 456947 |
| 2026-05-19 | 6.56 | $6.45 | 397135 |
| 2026-05-18 | 6.63 | $6.30 | 326078 |
| 2026-05-15 | 6.76 | $6.38 | 293400 |
| 2026-05-14 | 6.90 | $6.80 | 252800 |
| 2026-05-13 | 6.94 | $6.81 | 292400 |
| 2026-05-12 | 6.98 | $6.68 | 474500 |
| 2026-05-11 | 7.07 | $6.62 | 815610 |
| 2026-05-08 | 7.19 | $7.02 | 819900 |
| 2026-05-07 | 7.22 | $7.19 | 448696 |
| 2026-05-06 | 7.19 | $7.11 | 268731 |
| 2026-05-05 | 7.18 | $7.05 | 249700 |
| 2026-05-04 | 7.18 | $6.97 | 197625 |
| 2026-05-01 | 7.21 | $6.98 | 175577 |
| 2026-04-30 | 7.23 | $7.11 | 217100 |
| 2026-04-29 | 7.22 | $7.00 | 406470 |
| 2026-04-28 | 7.23 | $7.35 | 558658 |
| 2026-04-27 | 7.13 | $7.25 | 255109 |
| 2026-04-24 | 7.03 | $7.05 | 261125 |
| 2026-04-23 | 6.97 | $6.99 | 201200 |
| 2026-04-22 | 6.91 | $7.15 | 265642 |
| 2026-04-21 | 6.79 | $6.96 | 272116 |
| 2026-04-20 | 6.70 | $6.95 | 231500 |
| 2026-04-17 | 6.58 | $6.82 | 276345 |
| 2026-04-16 | 6.49 | $6.59 | 553710 |
| 2026-04-15 | 6.44 | $6.20 | 197100 |
| 2026-04-14 | 6.50 | $6.34 | 210572 |
| 2026-04-13 | 6.54 | $6.45 | 610832 |
| 2026-04-10 | 6.54 | $6.33 | 313600 |
| 2026-04-09 | 6.58 | $6.66 | 274694 |
| 2026-04-08 | 6.52 | $6.67 | 191200 |
| 2026-04-07 | 6.45 | $6.80 | 622600 |
| 2026-04-06 | 6.31 | $6.36 | 258215 |
| 2026-04-02 | 6.28 | $6.21 | 133700 |
| 2026-04-01 | 6.30 | $6.27 | 153300 |
| 2026-03-31 | 6.30 | $6.18 | 248533 |
| 2026-03-30 | 6.32 | $6.11 | 189534 |
| 2026-03-27 | 6.38 | $6.19 | 169003 |
| 2026-03-26 | 6.41 | $6.50 | 181238 |
| 2026-03-25 | 6.36 | $6.42 | 135200 |
| 2026-03-24 | 6.31 | $6.32 | 196200 |
| 2026-03-23 | 6.29 | $6.45 | 291500 |
| 2026-03-20 | 6.22 | $6.10 | 290700 |
| 2026-03-19 | 6.25 | $6.16 | 147072 |
| 2026-03-18 | 6.26 | $6.13 | 180613 |
| 2026-03-17 | 6.28 | $6.20 | 238200 |
| 2026-03-16 | 6.28 | $6.13 | 203700 |
| 2026-03-13 | 6.30 | $6.06 | 179535 |
| 2026-03-12 | 6.35 | $6.10 | 239824 |
| 2026-03-11 | 6.39 | $6.23 | 194438 |
| 2026-03-10 | 6.41 | $6.22 | 209339 |
| 2026-03-09 | 6.42 | $6.36 | 280500 |
| 2026-03-06 | 6.39 | $6.47 | 338130 |
| 2026-03-05 | 6.31 | $6.55 | 732446 |
| 2026-03-04 | 6.19 | $6.31 | 300814 |
| 2026-03-03 | 6.12 | $6.21 | 420128 |
| 2026-03-02 | 6.06 | $6.18 | 378660 |
| 2026-02-27 | 6.00 | $6.10 | 402504 |
| 2026-02-26 | 5.95 | $6.44 | 475608 |
| 2026-02-25 | 5.79 | $6.01 | 1.1M |
| 2026-02-24 | 5.72 | $5.84 | 1.1M |
| 2026-02-23 | 5.69 | $5.68 | 181954 |
| 2026-02-20 | 5.72 | $5.79 | 175999 |
| 2026-02-19 | 5.71 | $5.83 | 218900 |
| 2026-02-18 | 5.69 | $5.83 | 165226 |
| 2026-02-17 | 5.67 | $5.69 | 140100 |
| 2026-02-13 | 5.69 | $5.76 | 223217 |
| 2026-02-12 | 5.70 | $5.79 | 298130 |
| 2026-02-11 | 5.71 | $6.13 | 618600 |
| 2026-02-10 | 5.61 | $5.75 | 293345 |
| 2026-02-09 | 5.61 | $5.59 | 214100 |
| 2026-02-06 | 5.67 | $5.66 | 337317 |
| 2026-02-05 | 5.73 | $5.66 | 266125 |
| 2026-02-04 | 5.80 | $5.84 | 172741 |
| 2026-02-03 | 5.83 | $5.95 | 115000 |
| 2026-02-02 | 5.84 | $6.00 | 150125 |
| 2026-01-30 | 5.84 | $5.90 | 244819 |
| 2026-01-29 | 5.88 | $5.82 | 207500 |
| 2026-01-28 | 5.95 | $5.86 | 216642 |
| 2026-01-27 | 6.03 | $5.89 | 224600 |
| 2026-01-26 | 6.13 | $6.01 | 224646 |
| 2026-01-23 | 6.21 | $6.03 | 257930 |
| 2026-01-22 | 6.30 | $6.22 | 198825 |
| 2026-01-21 | 6.36 | $6.36 | 208100 |
| 2026-01-20 | 6.39 | $6.21 | 156300 |
| 2026-01-16 | 6.48 | $6.25 | 161542 |
| 2026-01-15 | 6.57 | $6.45 | 128647 |
| 2026-01-14 | 6.62 | $6.50 | 254500 |
| 2026-01-13 | 6.67 | $6.22 | 274468 |
| 2026-01-12 | 6.82 | $6.21 | 613047 |
| 2026-01-09 | 7.00 | $7.03 | 128932 |
| 2026-01-08 | 6.97 | $7.22 | 113200 |
| 2026-01-07 | 6.86 | $7.32 | 332405 |
| 2026-01-06 | 6.70 | $6.79 | 127431 |
| 2026-01-05 | 6.68 | $6.65 | 156336 |
| 2026-01-02 | 6.69 | $6.63 | 171822 |
| 2025-12-31 | 6.71 | $6.72 | 117936 |
| 2025-12-30 | 6.72 | $6.72 | 150400 |
| 2025-12-29 | 6.72 | $6.71 | 113800 |
| 2025-12-26 | 6.73 | $6.80 | 148072 |
| 2025-12-24 | 6.72 | $6.67 | 39544 |
| 2025-12-23 | 6.74 | $6.68 | 99792 |
| 2025-12-22 | 6.77 | $6.75 | 177014 |
| 2025-12-19 | 6.78 | $6.71 | 179201 |
| 2025-12-18 | 6.81 | $6.83 | 133539 |
| 2025-12-17 | 6.82 | $6.82 | 135200 |
| 2025-12-16 | 6.82 | $6.81 | 163300 |
| 2025-12-15 | 6.83 | $6.83 | 422700 |
| 2025-12-12 | 6.84 | $7.06 | 118343 |
| 2025-12-11 | 6.79 | $7.02 | 110800 |
| 2025-12-10 | 6.73 | $6.91 | 145831 |
| 2025-12-09 | 6.70 | $6.72 | 122300 |
| 2025-12-08 | 6.73 | $6.67 | 171117 |
| 2025-12-05 | 6.78 | $6.94 | 125700 |
| 2025-12-04 | 6.76 | $6.99 | 182001 |
| 2025-12-03 | 6.72 | $6.91 | 175700 |
| 2025-12-02 | 6.71 | $6.74 | 176100 |
| 2025-12-01 | 6.75 | $6.95 | 156300 |
| 2025-11-28 | 6.74 | $7.08 | 70209 |
| 2025-11-26 | 6.69 | $7.12 | 120200 |
| 2025-11-25 | 6.62 | $7.09 | 123320 |
| 2025-11-24 | 6.55 | $7.08 | 208211 |
| 2025-11-21 | 6.48 | $6.88 | 269500 |
| 2025-11-20 | 6.46 | $6.59 | 283622 |
| 2025-11-19 | 6.55 | $6.69 | 206400 |
| 2025-11-18 | 6.62 | $6.85 | 206100 |
| 2025-11-17 | 6.68 | $6.71 | 318242 |
| 2025-11-14 | 6.80 | $6.90 | 147637 |
| 2025-11-13 | 6.89 | $6.88 | 176818 |
| 2025-11-12 | 7.02 | $7.09 | 160200 |
| 2025-11-11 | 7.11 | $6.99 | 249400 |
| 2025-11-10 | 7.27 | $7.02 | 201102 |
| 2025-11-07 | 7.46 | $6.99 | 177700 |
| 2025-11-06 | 7.71 | $7.03 | 400300 |
| 2025-11-05 | 8.01 | $7.39 | 486000 |
| 2025-11-04 | 8.26 | $8.06 | 132553 |
| 2025-11-03 | 8.35 | $8.21 | 206848 |
| 2025-10-31 | 8.42 | $8.24 | 90237 |
| 2025-10-30 | 8.49 | $8.17 | 126000 |
| 2025-10-29 | 8.60 | $8.41 | 161904 |
| 2025-10-28 | 8.66 | $8.53 | 134300 |
| 2025-10-27 | 8.69 | $8.66 | 119591 |
| 2025-10-24 | 8.69 | $8.77 | 116045 |
| 2025-10-23 | 8.64 | $8.95 | 177317 |
| 2025-10-22 | 8.53 | $8.85 | 310000 |
| 2025-10-21 | 8.43 | $8.49 | 159816 |
| 2025-10-20 | 8.42 | $8.58 | 84747 |
| 2025-10-17 | 8.38 | $8.37 | 158800 |
| 2025-10-16 | 8.39 | $8.51 | 126406 |
| 2025-10-15 | 8.37 | $8.52 | 115100 |
| 2025-10-14 | 8.33 | $8.37 | 188633 |
| 2025-10-13 | 8.34 | $8.04 | 163200 |
| 2025-10-10 | 8.45 | $8.16 | 118516 |
| 2025-10-09 | 8.55 | $8.50 | 116700 |
| 2025-10-08 | 8.56 | $8.69 | 146900 |
| 2025-10-07 | 8.51 | $8.59 | 165700 |
| 2025-10-06 | 8.48 | $8.43 | 182400 |
| 2025-10-03 | 8.49 | $8.65 | 118935 |
| 2025-10-02 | 8.43 | $8.53 | 170700 |
| 2025-10-01 | 8.40 | $8.42 | 211807 |
| 2025-09-30 | 8.39 | $8.17 | 258835 |
| 2025-09-29 | 8.46 | $8.11 | 207058 |
| 2025-09-26 | 8.57 | $8.22 | 169200 |
| 2025-09-25 | 8.65 | $8.46 | 184056 |
| 2025-09-24 | 8.68 | $8.43 | 175042 |
| 2025-09-23 | 8.72 | $8.34 | 155100 |
| 2025-09-22 | 8.79 | $8.66 | 169420 |
| 2025-09-19 | 8.77 | $8.66 | 351533 |
| 2025-09-18 | 8.73 | $8.79 | 316400 |
| 2025-09-17 | 8.65 | $8.32 | 192900 |
| 2025-09-16 | 8.69 | $8.50 | 140500 |
| 2025-09-15 | 8.67 | $8.56 | 134515 |
| 2025-09-12 | 8.62 | $8.54 | 206842 |
| 2025-09-11 | 8.57 | $8.56 | 178800 |
| 2025-09-10 | 8.49 | $8.32 | 172729 |
| 2025-09-09 | 8.46 | $8.53 | 238400 |
| 2025-09-08 | 8.35 | $8.45 | 221083 |
| 2025-09-05 | 8.23 | $8.11 | 251200 |
| 2025-09-04 | 8.20 | $8.12 | 272200 |
| 2025-09-03 | 8.14 | $7.88 | 219200 |
| 2025-09-02 | 8.15 | $8.10 | 215387 |
| 2025-08-29 | 8.07 | $7.99 | 167400 |
| 2025-08-28 | 8.01 | $7.96 | 114243 |
| 2025-08-27 | 7.94 | $7.93 | 177800 |
| 2025-08-26 | 7.86 | $7.99 | 208535 |
| 2025-08-25 | 7.74 | $7.71 | 154207 |
| 2025-08-22 | 7.67 | $7.75 | 203437 |
| 2025-08-21 | 7.56 | $7.53 | 171900 |
| 2025-08-20 | 7.50 | $7.37 | 132947 |
| 2025-08-19 | 7.48 | $7.49 | 149000 |
| 2025-08-18 | 7.40 | $7.55 | 179446 |
| 2025-08-15 | 7.28 | $7.46 | 182241 |
| 2025-08-14 | 7.17 | $7.67 | 267200 |
| 2025-08-13 | 6.96 | $7.70 | 319100 |
| 2025-08-12 | 6.69 | $7.58 | 428143 |
| 2025-08-11 | 6.39 | $7.04 | 428549 |
| 2025-08-08 | 6.21 | $6.48 | 651610 |
| 2025-08-07 | 6.17 | $5.87 | 419100 |
| 2025-08-06 | 6.31 | $6.30 | 281100 |
| 2025-08-05 | 6.36 | $6.33 | 278414 |
| 2025-08-04 | 6.40 | $6.54 | 224000 |
| 2025-08-01 | 6.40 | $6.21 | 445000 |
| 2025-07-31 | 6.49 | $6.31 | 318802 |
| 2025-07-30 | 6.58 | $6.55 | 198542 |
| 2025-07-29 | 6.61 | $6.60 | 193421 |
| 2025-07-28 | 6.64 | $6.79 | 150500 |
| 2025-07-25 | 6.61 | $6.80 | 141800 |
| 2025-07-24 | 6.58 | $6.80 | 216000 |
| 2025-07-23 | 6.54 | $6.73 | 268400 |
| 2025-07-22 | 6.51 | $6.34 | 141600 |
| 2025-07-21 | 6.61 | $6.29 | 152503 |
| 2025-07-18 | 6.75 | $6.35 | 175607 |
| 2025-07-17 | 6.89 | $6.68 | 292036 |
| 2025-07-16 | 6.97 | $6.54 | 183500 |
| 2025-07-15 | 7.10 | $6.55 | 116830 |
| 2025-07-14 | 7.26 | $6.71 | 107600 |
| 2025-07-11 | 7.40 | $6.92 | 162800 |
| 2025-07-10 | 7.49 | $7.31 | 126309 |
| 2025-07-09 | 7.49 | $7.50 | 151521 |
| 2025-07-08 | 7.41 | $7.26 | 123000 |
| 2025-07-07 | 7.40 | $7.26 | 162700 |
| 2025-07-03 | 7.37 | $7.49 | 89400 |
| 2025-07-02 | 7.26 | $7.42 | 247505 |
| 2025-07-01 | 7.14 | $7.10 | 164200 |
| 2025-06-30 | 7.09 | $7.03 | 131000 |
| 2025-06-27 | 7.06 | $7.08 | 359000 |
| 2025-06-26 | 6.99 | $7.20 | 256298 |
| 2025-06-25 | 6.87 | $7.12 | 269933 |
| 2025-06-24 | 6.75 | $7.05 | 179900 |
| 2025-06-23 | 6.62 | $6.67 | 183100 |
| 2025-06-20 | 6.58 | $6.64 | 344944 |
| 2025-06-18 | 6.55 | $6.60 | 140538 |
| 2025-06-17 | 6.51 | $6.48 | 289762 |
| 2025-06-16 | 6.51 | $6.60 | 443200 |
| 2025-06-13 | 6.46 | $6.25 | 132904 |
| 2025-06-12 | 6.52 | $6.44 | 133016 |
| 2025-06-11 | 6.53 | $6.45 | 154532 |
| 2025-06-10 | 6.54 | $6.62 | 151800 |
| 2025-06-09 | 6.49 | $6.64 | 128300 |
| 2025-06-06 | 6.43 | $6.59 | 184700 |
| 2025-06-05 | 6.38 | $6.30 | 129726 |
| 2025-06-04 | 6.40 | $6.42 | 109745 |
| 2025-06-03 | 6.39 | $6.39 | 195210 |
| 2025-06-02 | 6.39 | $6.36 | 220284 |
| 2025-05-30 | 6.40 | $6.43 | 123308 |
| 2025-05-29 | 6.39 | $6.53 | 138036 |
| 2025-05-28 | 6.35 | $6.53 | 201000 |
| 2025-05-27 | 6.30 | $6.62 | 165100 |
| 2025-05-23 | 6.22 | $6.53 | 258545 |
| 2025-05-22 | 6.14 | $6.75 | 599800 |
| 2025-05-21 | 5.99 | $5.96 | 290615 |
| 2025-05-20 | 6.05 | $6.27 | 210622 |
| 2025-05-19 | 6.04 | $6.13 | 240300 |
| 2025-05-16 | 6.08 | $6.09 | 279200 |
| 2025-05-15 | 6.14 | $5.75 | 295445 |
| 2025-05-14 | 6.32 | $5.88 | 409308 |
| 2025-05-13 | 6.51 | $6.14 | 432303 |
| 2025-05-12 | 6.66 | $6.30 | 457200 |
| 2025-05-09 | 6.80 | $6.24 | 471600 |
| 2025-05-08 | 6.99 | $6.35 | 999226 |
| 2025-05-07 | 7.18 | $7.17 | 250741 |
| 2025-05-06 | 7.16 | $7.07 | 188913 |
| 2025-05-05 | 7.16 | $6.97 | 151842 |
| 2025-05-02 | 7.20 | $7.20 | 124221 |
| 2025-05-01 | 7.17 | $7.06 | 158643 |
| 2025-04-30 | 7.17 | $7.13 | 119958 |
| 2025-04-29 | 7.16 | $7.28 | 149000 |
| 2025-04-28 | 7.09 | $7.27 | 150200 |
| 2025-04-25 | 7.02 | $7.28 | 172211 |
| 2025-04-24 | 6.92 | $7.15 | 187700 |
| 2025-04-23 | 6.85 | $6.88 | 202023 |
| 2025-04-22 | 6.85 | $6.73 | 187400 |
| 2025-04-21 | 6.90 | $6.74 | 227600 |
| 2025-04-17 | 6.96 | $6.82 | 217466 |
| 2025-04-16 | 7.01 | $6.88 | 413817 |
| 2025-04-15 | 7.06 | $7.20 | 221700 |
| 2025-04-14 | 7.02 | $7.32 | 334900 |
| 2025-04-11 | 6.93 | $7.31 | 247544 |
| 2025-04-10 | 6.83 | $7.08 | 399026 |
| 2025-04-09 | 6.78 | $7.04 | 352800 |
| 2025-04-08 | 6.75 | $6.59 | 366600 |
| 2025-04-07 | 6.85 | $7.09 | 734130 |
| 2025-04-04 | 6.83 | $7.04 | 554635 |
| 2025-04-03 | 6.82 | $7.05 | 590647 |
| 2025-04-02 | 6.81 | $7.20 | 174445 |
| 2025-04-01 | 6.76 | $6.95 | 258700 |
| 2025-03-31 | 6.79 | $7.13 | 422000 |
| 2025-03-28 | 6.78 | $6.80 | 482415 |
| 2025-03-27 | 6.88 | $7.14 | 669400 |
| 2025-03-26 | 6.90 | $7.17 | 184100 |
| 2025-03-25 | 6.93 | $7.25 | 263519 |
| 2025-03-24 | 6.95 | $7.37 | 242300 |
| 2025-03-21 | 6.95 | $7.35 | 321600 |
| 2025-03-20 | 6.96 | $7.45 | 209408 |
| 2025-03-19 | 6.96 | $7.48 | 200526 |
| 2025-03-18 | 6.96 | $7.33 | 213721 |
| 2025-03-17 | 7.03 | $7.50 | 259905 |
| 2025-03-14 | 7.07 | $7.45 | 234800 |
| 2025-03-13 | 7.14 | $7.45 | 229100 |
| 2025-03-12 | 7.26 | $7.88 | 507700 |
| 2025-03-11 | 7.27 | $7.72 | 293800 |
| 2025-03-10 | 7.36 | $7.42 | 396105 |
| 2025-03-07 | 7.57 | $7.76 | 398912 |
| 2025-03-06 | 7.74 | $7.81 | 276500 |
| 2025-03-05 | 7.95 | $8.27 | 408605 |
| 2025-03-04 | 8.08 | $8.03 | 451105 |
| 2025-03-03 | 8.32 | $8.13 | 432117 |
| 2025-02-28 | 8.60 | $8.33 | 408849 |
| 2025-02-27 | 8.89 | $7.95 | 480900 |
| 2025-02-26 | 9.38 | $8.11 | 1.6M |
| 2025-02-25 | 9.92 | $9.52 | 355214 |
| 2025-02-24 | 10.15 | $9.84 | 216544 |
| 2025-02-21 | 10.34 | $9.91 | 317400 |
| 2025-02-20 | 10.54 | $10.28 | 318900 |
| 2025-02-19 | 10.68 | $10.67 | 340218 |
| 2025-02-18 | 10.72 | $10.59 | 315849 |
| 2025-02-14 | 10.80 | $10.64 | 341000 |
| 2025-02-13 | 10.87 | $10.66 | 411247 |
| 2025-02-12 | 10.96 | $10.14 | 194243 |
| 2025-02-11 | 11.23 | $10.37 | 267408 |
| 2025-02-10 | 11.49 | $10.61 | 170530 |
| 2025-02-07 | 11.72 | $10.61 | 201027 |
| 2025-02-06 | 11.99 | $10.84 | 288600 |
| 2025-02-05 | 12.24 | $11.85 | 230100 |
| 2025-02-04 | 12.21 | $11.96 | 250100 |
| 2025-02-03 | 12.13 | $11.47 | 226200 |
| 2025-01-31 | 12.18 | $11.69 | 360029 |
| 2025-01-30 | 12.15 | $11.95 | 419800 |
| 2025-01-29 | 12.02 | $12.53 | 645100 |
| 2025-01-28 | 11.66 | $11.82 | 297000 |
| 2025-01-27 | 11.44 | $11.48 | 464838 |
| 2025-01-24 | 11.26 | $11.44 | 289841 |
| 2025-01-23 | 11.05 | $11.08 | 172026 |
| 2025-01-22 | 10.90 | $10.83 | 130109 |
| 2025-01-21 | 10.78 | $11.19 | 227412 |
| 2025-01-17 | 10.52 | $10.47 | 149533 |
| 2025-01-16 | 10.41 | $10.52 | 204731 |
| 2025-01-15 | 10.26 | $10.88 | 153324 |
| 2025-01-14 | 9.96 | $10.62 | 343000 |
| 2025-01-13 | 9.66 | $10.33 | 216200 |
| 2025-01-10 | 9.40 | $9.55 | 179016 |
| 2025-01-08 | 9.31 | $9.72 | 248100 |
| 2025-01-07 | 9.16 | $9.37 | 126704 |
| 2025-01-06 | 9.08 | $9.51 | 161700 |
| 2025-01-03 | 8.94 | $9.62 | 168600 |
| 2025-01-02 | 8.73 | $9.19 | 167422 |
| 2024-12-31 | 8.63 | $9.17 | 186076 |
| 2024-12-30 | 8.50 | $9.11 | 377920 |
| 2024-12-27 | 8.38 | $8.58 | 124700 |
| 2024-12-26 | 8.40 | $8.60 | 92500 |
| 2024-12-24 | 8.43 | $8.43 | 44236 |
| 2024-12-23 | 8.52 | $8.43 | 124000 |
| 2024-12-20 | 8.64 | $8.48 | 183204 |
| 2024-12-19 | 8.77 | $8.31 | 157704 |
| 2024-12-18 | 9.00 | $8.50 | 195146 |
| 2024-12-17 | 9.21 | $9.12 | 148600 |
| 2024-12-16 | 9.29 | $8.95 | 227700 |
| 2024-12-13 | 9.43 | $8.96 | 232044 |
| 2024-12-12 | 9.60 | $9.27 | 108800 |
| 2024-12-11 | 9.71 | $9.64 | 106826 |
| 2024-12-10 | 9.73 | $9.68 | 132192 |
| 2024-12-09 | 9.75 | $9.51 | 106838 |
| 2024-12-06 | 9.81 | $9.50 | 162202 |
| 2024-12-05 | 9.90 | $9.55 | 216800 |
| 2024-12-04 | 9.98 | $10.22 | 218221 |
| 2024-12-03 | 9.87 | $9.94 | 178900 |
| 2024-12-02 | 9.83 | $10.11 | 192900 |
| 2024-11-29 | 9.71 | $9.71 | 45100 |
| 2024-11-27 | 9.70 | $9.63 | 123443 |
| 2024-11-26 | 9.71 | $9.60 | 155100 |
| 2024-11-25 | 9.74 | $9.78 | 300600 |
| 2024-11-22 | 9.71 | $9.38 | 409130 |
| 2024-11-21 | 9.80 | $9.21 | 149700 |
| 2024-11-20 | 9.96 | $9.46 | 127200 |
| 2024-11-19 | 10.07 | $9.49 | 186400 |
| 2024-11-18 | 10.20 | $9.52 | 213500 |
| 2024-11-15 | 10.33 | $10.05 | 171150 |
| 2024-11-14 | 10.33 | $9.95 | 224519 |
| 2024-11-13 | 10.35 | $10.33 | 179830 |
| 2024-11-12 | 10.25 | $10.44 | 275200 |
| 2024-11-11 | 10.09 | $11.02 | 264500 |
| 2024-11-08 | 9.70 | $11.09 | 937900 |
| 2024-11-07 | 9.21 | $9.46 | 262000 |
| 2024-11-06 | 9.12 | $9.57 | 312848 |
| 2024-11-05 | 8.98 | $9.24 | 218200 |
| 2024-11-04 | 8.92 | $9.03 | 220500 |
| 2024-11-01 | 8.91 | $8.69 | 111109 |
| 2024-10-31 | 9.02 | $8.73 | 274416 |
| 2024-10-30 | 9.13 | $9.27 | 109213 |
| 2024-10-29 | 9.11 | $9.36 | 164600 |
| 2024-10-28 | 9.05 | $9.29 | 131240 |
| 2024-10-25 | 9.01 | $9.23 | 113230 |
| 2024-10-24 | 8.98 | $9.26 | 99514 |
| 2024-10-23 | 8.94 | $9.19 | 81000 |
| 2024-10-22 | 8.92 | $9.19 | 123400 |
| 2024-10-21 | 8.90 | $9.10 | 144800 |
| 2024-10-18 | 8.91 | $9.47 | 96100 |
| 2024-10-17 | 8.81 | $9.24 | 123917 |
| 2024-10-16 | 8.77 | $9.38 | 188736 |
| 2024-10-15 | 8.69 | $9.25 | 192222 |
| 2024-10-14 | 8.65 | $9.18 | 130700 |
| 2024-10-11 | 8.62 | $8.99 | 167500 |
| 2024-10-10 | 8.66 | $8.90 | 160802 |
| 2024-10-09 | 8.76 | $9.00 | 115700 |
| 2024-10-08 | 8.85 | $9.19 | 279700 |
| 2024-10-07 | 8.92 | $9.16 | 267124 |
| 2024-10-04 | 9.02 | $9.12 | 86013 |
| 2024-10-03 | 9.17 | $9.25 | 142000 |
| 2024-10-02 | 9.32 | $9.48 | 178800 |
| 2024-10-01 | 9.45 | $9.62 | 227645 |
| 2024-09-30 | 9.57 | $9.70 | 222446 |
| 2024-09-27 | 9.71 | $9.69 | 280700 |
| 2024-09-26 | 9.88 | $9.75 | 229937 |
| 2024-09-25 | 10.09 | $10.14 | 104300 |
| 2024-09-24 | 10.23 | $10.13 | 139731 |
| 2024-09-23 | 10.41 | $10.25 | 119503 |
| 2024-09-20 | 10.60 | $10.47 | 277141 |
| 2024-09-19 | 10.77 | $10.75 | 176800 |
| 2024-09-18 | 10.90 | $10.68 | 249818 |
| 2024-09-17 | 11.08 | $10.84 | 175000 |
| 2024-09-16 | 11.26 | $10.97 | 210000 |
| 2024-09-13 | 11.43 | $11.33 | 260600 |
| 2024-09-12 | 11.53 | $11.27 | 136303 |
| 2024-09-11 | 11.67 | $11.56 | 119804 |
| 2024-09-10 | 11.76 | $11.26 | 145727 |
| 2024-09-09 | 11.95 | $11.33 | 152419 |
| 2024-09-06 | 12.17 | $11.30 | 130904 |
| 2024-09-05 | 12.43 | $11.70 | 156100 |
| 2024-09-04 | 12.62 | $11.59 | 120600 |
| 2024-09-03 | 12.88 | $11.68 | 198824 |
| 2024-08-30 | 13.16 | $12.27 | 109627 |
| 2024-08-29 | 13.30 | $12.75 | 137224 |
| 2024-08-28 | 13.31 | $12.98 | 160100 |
| 2024-08-27 | 13.23 | $12.98 | 149233 |
| 2024-08-26 | 13.11 | $12.72 | 170900 |
| 2024-08-23 | 13.03 | $12.51 | 256400 |
| 2024-08-22 | 12.99 | $12.22 | 122300 |
| 2024-08-21 | 13.01 | $12.47 | 143779 |
| 2024-08-20 | 12.94 | $12.55 | 128707 |
| 2024-08-19 | 12.81 | $12.70 | 243600 |
| 2024-08-16 | 12.58 | $12.85 | 176500 |
| 2024-08-15 | 12.24 | $12.61 | 265732 |
| 2024-08-14 | 11.88 | $12.18 | 175300 |
| 2024-08-13 | 11.55 | $12.49 | 329387 |
| 2024-08-12 | 11.05 | $11.79 | 258651 |
| 2024-08-09 | 10.65 | $12.32 | 434000 |
| 2024-08-08 | 9.97 | $11.67 | 723825 |
| 2024-08-07 | 9.36 | $11.08 | 1.2M |
| 2024-08-06 | 8.79 | $8.15 | 218121 |
| 2024-08-05 | 9.02 | $8.18 | 162357 |
| 2024-08-02 | 9.29 | $8.54 | 201501 |
| 2024-08-01 | 9.51 | $9.10 | 169300 |
| 2024-07-31 | 9.59 | $9.25 | 142303 |
| 2024-07-30 | 9.64 | $9.18 | 89132 |
| 2024-07-29 | 9.72 | $9.36 | 91400 |
| 2024-07-26 | 9.74 | $9.67 | 140100 |
| 2024-07-25 | 9.67 | $9.70 | 128000 |
| 2024-07-24 | 9.57 | $9.40 | 107100 |
| 2024-07-23 | 9.53 | $9.63 | 142000 |
| 2024-07-22 | 9.41 | $9.19 | 168005 |
| 2024-07-19 | 9.39 | $9.25 | 186146 |
| 2024-07-18 | 9.34 | $9.03 | 153847 |
| 2024-07-17 | 9.34 | $9.62 | 281921 |
| 2024-07-16 | 9.14 | $9.75 | 329855 |
| 2024-07-15 | 8.86 | $9.19 | 228178 |
| 2024-07-12 | 8.69 | $9.01 | 224443 |
| 2024-07-11 | 8.53 | $9.00 | 273803 |
| 2024-07-10 | 8.34 | $8.47 | 107723 |
| 2024-07-09 | 8.28 | $8.72 | 76828 |
| 2024-07-08 | 8.12 | $8.82 | 162881 |
| 2024-07-05 | 7.89 | $8.25 | 88175 |
| 2024-07-03 | 7.79 | $8.08 | 76303 |
| 2024-07-02 | 7.73 | $7.67 | 90135 |
| 2024-07-01 | 7.79 | $7.83 | 112672 |
| 2024-06-28 | 7.81 | $8.13 | 264460 |
| 2024-06-27 | 7.74 | $7.97 | 153580 |
| 2024-06-26 | 7.72 | $7.77 | 158594 |
| 2024-06-25 | 7.75 | $7.81 | 134059 |
| 2024-06-24 | 7.78 | $7.95 | 149849 |
| 2024-06-21 | 7.77 | $8.15 | 235045 |
| 2024-06-20 | 7.70 | $7.86 | 120370 |
| 2024-06-18 | 7.72 | $7.65 | 196351 |
| 2024-06-17 | 7.80 | $7.27 | 145405 |
| 2024-06-14 | 8.03 | $7.30 | 203399 |
| 2024-06-13 | 8.30 | $7.87 | 132397 |
| 2024-06-12 | 8.45 | $8.45 | 133227 |
| 2024-06-11 | 8.45 | $8.28 | 110327 |
| 2024-06-10 | 8.50 | $8.41 | 119306 |
| 2024-06-07 | 8.51 | $8.64 | 144535 |
| 2024-06-06 | 8.46 | $8.46 | 139600 |
| 2024-06-05 | 8.44 | $8.23 | 100417 |
| 2024-06-04 | 8.50 | $8.07 | 115874 |
| 2024-06-03 | 8.62 | $8.52 | 217128 |
| 2024-05-31 | 8.61 | $8.30 | 189736 |
| 2024-05-30 | 8.67 | $8.11 | 201667 |
| 2024-05-29 | 8.80 | $8.10 | 163725 |
| 2024-05-28 | 8.95 | $8.60 | 139445 |
| 2024-05-24 | 8.97 | $8.81 | 210205 |
| 2024-05-23 | 8.92 | $8.25 | 112982 |
| 2024-05-22 | 9.03 | $8.64 | 142648 |
| 2024-05-21 | 9.03 | $8.61 | 185830 |
| 2024-05-20 | 9.04 | $8.76 | 133822 |
| 2024-05-17 | 8.98 | $8.83 | 235771 |
| 2024-05-16 | 8.88 | $8.95 | 268612 |
| 2024-05-15 | 8.71 | $8.84 | 227767 |
| 2024-05-14 | 8.53 | $8.92 | 389105 |
| 2024-05-13 | 8.28 | $8.82 | 486162 |
| 2024-05-10 | 7.99 | $8.46 | 494813 |
| 2024-05-09 | 7.75 | $8.69 | 657464 |
| 2024-05-08 | 7.38 | $8.24 | 882018 |
| 2024-05-07 | 7.07 | $7.30 | 359902 |
| 2024-05-06 | 6.99 | $7.19 | 441594 |
| 2024-05-03 | 6.93 | $7.15 | 148016 |
| 2024-05-02 | 6.86 | $7.03 | 215068 |
| 2024-05-01 | 6.82 | $7.05 | 148793 |
| 2024-04-30 | 6.77 | $6.80 | 225547 |
| 2024-04-29 | 6.78 | $7.02 | 203384 |
| 2024-04-26 | 6.73 | $6.78 | 174045 |
| 2024-04-25 | 6.75 | $6.48 | 197777 |
| 2024-04-24 | 6.87 | $7.05 | 231138 |
| 2024-04-23 | 6.84 | $6.90 | 184495 |
| 2024-04-22 | 6.86 | $6.70 | 173383 |
| 2024-04-19 | 6.94 | $6.75 | 260842 |
| 2024-04-18 | 7.02 | $7.09 | 346206 |
| 2024-04-17 | 7.02 | $6.95 | 464068 |
| 2024-04-16 | 7.06 | $6.93 | 211820 |
| 2024-04-15 | 7.12 | $7.16 | 309033 |
| 2024-04-12 | 7.12 | $7.36 | 250742 |
| 2024-04-11 | 7.06 | $7.28 | 228981 |
| 2024-04-10 | 7.01 | $7.40 | 692234 |
| 2024-04-09 | 6.91 | $7.72 | 821192 |
| 2024-04-08 | 6.70 | $6.43 | 332439 |
| 2024-04-05 | 6.85 | $6.30 | 327628 |
| 2024-04-04 | 7.08 | $6.65 | 195721 |
| 2024-04-03 | 7.25 | $6.94 | 172175 |
| 2024-04-02 | 7.37 | $7.09 | 286344 |
| 2024-04-01 | 7.47 | $7.54 | 235634 |
| 2024-03-28 | 7.44 | $8.07 | 315844 |
| 2024-03-27 | 7.24 | $7.97 | 242350 |
| 2024-03-26 | 7.04 | $7.74 | 227522 |
| 2024-03-25 | 6.86 | $7.52 | 329809 |
| 2024-03-22 | 6.71 | $7.07 | 245301 |
| 2024-03-21 | 6.69 | $7.12 | 303378 |
| 2024-03-20 | 6.64 | $6.89 | 150139 |
| 2024-03-19 | 6.67 | $6.85 | 198700 |
| 2024-03-18 | 6.72 | $6.84 | 449950 |
| 2024-03-15 | 6.79 | $6.90 | 296398 |
| 2024-03-14 | 6.87 | $6.75 | 263390 |
| 2024-03-13 | 7.02 | $7.14 | 241017 |
| 2024-03-12 | 7.07 | $6.98 | 422543 |
| 2024-03-11 | 7.20 | $7.19 | 220064 |
| 2024-03-08 | 7.30 | $7.59 | 613169 |
| 2024-03-07 | 7.29 | $7.54 | 410392 |
| 2024-03-06 | 7.30 | $7.03 | 441378 |
| 2024-03-05 | 7.47 | $6.75 | 330757 |
| 2024-03-04 | 7.78 | $6.68 | 610700 |
| 2024-03-01 | 8.17 | $7.03 | 706257 |
| 2024-02-29 | 8.54 | $6.65 | 1.1M |
| 2024-02-28 | 9.11 | $6.29 | 2.8M |
| 2024-02-27 | 9.90 | $9.34 | 577452 |
| 2024-02-26 | 9.88 | $9.28 | 306798 |
| 2024-02-23 | 9.86 | $9.19 | 270582 |
| 2024-02-22 | 9.86 | $9.37 | 264461 |
| 2024-02-21 | 9.77 | $9.39 | 564785 |
| 2024-02-20 | 9.64 | $9.49 | 723383 |
| 2024-02-16 | 9.43 | $10.03 | 589077 |
| 2024-02-15 | 8.99 | $10.15 | 1.7M |
| 2024-02-14 | 8.40 | $8.51 | 599875 |
| 2024-02-13 | 8.18 | $7.99 | 780847 |
| 2024-02-12 | 8.07 | $8.71 | 1.5M |
| 2024-02-09 | 7.69 | $8.21 | 1.1M |
| 2024-02-08 | 7.38 | $7.57 | 934032 |
| 2024-02-07 | 7.19 | $7.68 | 1.1M |
| 2024-02-06 | 6.92 | $7.44 | 780248 |
| 2024-02-05 | 6.66 | $6.71 | 436891 |
| 2024-02-02 | 6.56 | $6.66 | 468562 |
| 2024-02-01 | 6.46 | $7.27 | 757754 |
| 2024-01-31 | 6.14 | $7.12 | 2.0M |
| 2024-01-30 | 5.79 | $6.34 | 694966 |
| 2024-01-29 | 5.61 | $6.00 | 218005 |
| 2024-01-26 | 5.50 | $5.70 | 498019 |
| 2024-01-25 | 5.46 | $5.64 | 284837 |
| 2024-01-24 | 5.44 | $5.33 | 261649 |
| 2024-01-23 | 5.51 | $5.49 | 766548 |
| 2024-01-22 | 5.55 | $5.57 | 398026 |
| 2024-01-19 | 5.57 | $5.35 | 446693 |
| 2024-01-18 | 5.67 | $5.33 | 246569 |
| 2024-01-17 | 5.79 | $5.37 | 371809 |
| 2024-01-16 | 5.93 | $5.40 | 787667 |
| 2024-01-12 | 6.10 | $5.98 | 615504 |
| 2024-01-11 | 6.11 | $6.29 | 453553 |
| 2024-01-10 | 6.02 | $6.36 | 544956 |
| 2024-01-09 | 5.89 | $6.05 | 516009 |
| 2024-01-08 | 5.83 | $6.54 | 1.1M |
| 2024-01-05 | 5.61 | $6.07 | 3.0M |
| 2024-01-04 | 5.48 | $5.26 | 164080 |
| 2024-01-03 | 5.58 | $5.28 | 341872 |
| 2024-01-02 | 5.70 | $5.67 | 240395 |
| 2023-12-29 | 5.72 | $5.49 | 209148 |
| 2023-12-28 | 5.80 | $5.65 | 310469 |
| 2023-12-27 | 5.85 | $5.59 | 193557 |
| 2023-12-26 | 5.92 | $5.74 | 100450 |
| 2023-12-22 | 5.97 | $5.78 | 170588 |
| 2023-12-21 | 6.01 | $5.91 | 154270 |
| 2023-12-20 | 6.01 | $5.81 | 190689 |
| 2023-12-19 | 6.05 | $5.96 | 493959 |
| 2023-12-18 | 6.04 | $5.78 | 214612 |
| 2023-12-15 | 6.09 | $6.13 | 388030 |
| 2023-12-14 | 6.03 | $6.32 | 315945 |
| 2023-12-13 | 5.89 | $6.12 | 342640 |
| 2023-12-12 | 5.79 | $5.78 | 181784 |
| 2023-12-11 | 5.76 | $5.68 | 199014 |
| 2023-12-08 | 5.77 | $5.94 | 323820 |
| 2023-12-07 | 5.68 | $5.81 | 1.8M |
| 2023-12-06 | 5.62 | $4.99 | 337657 |
| 2023-12-05 | 5.81 | $5.09 | 370706 |
| 2023-12-04 | 6.00 | $5.68 | 147397 |
| 2023-12-01 | 6.03 | $5.72 | 176801 |
| 2023-11-30 | 6.06 | $5.82 | 223631 |
| 2023-11-29 | 6.06 | $5.86 | 570892 |
| 2023-11-28 | 6.04 | $5.79 | 541929 |
| 2023-11-27 | 6.04 | $5.88 | 498057 |
| 2023-11-24 | 5.99 | $6.03 | 239006 |
| 2023-11-22 | 5.88 | $5.79 | 383981 |
| 2023-11-21 | 5.82 | $5.82 | 331635 |
| 2023-11-20 | 5.73 | $5.79 | 416191 |
| 2023-11-17 | 5.63 | $5.74 | 202497 |
| 2023-11-16 | 5.51 | $5.64 | 341200 |
| 2023-11-15 | 5.39 | $5.79 | 458697 |
| 2023-11-14 | 5.20 | $5.49 | 379434 |
| 2023-11-13 | 5.06 | $4.86 | 248325 |
| 2023-11-10 | 5.08 | $4.85 | 394287 |
| 2023-11-09 | 5.11 | $4.81 | 285801 |
| 2023-11-08 | 5.16 | $5.21 | 374727 |
| 2023-11-07 | 5.08 | $5.27 | 268864 |
| 2023-11-06 | 4.98 | $5.28 | 282337 |
| 2023-11-03 | 4.84 | $5.33 | 363860 |
| 2023-11-02 | 4.65 | $5.13 | 299916 |
| 2023-11-01 | 4.50 | $4.91 | 266555 |
| 2023-10-31 | 4.37 | $4.47 | 375128 |
| 2023-10-30 | 4.37 | $4.42 | 949366 |
| 2023-10-27 | 4.38 | $4.21 | 287924 |
| 2023-10-26 | 4.46 | $4.42 | 267715 |
| 2023-10-25 | 4.50 | $4.52 | 163536 |
| 2023-10-24 | 4.51 | $4.55 | 299132 |
| 2023-10-23 | 4.53 | $4.43 | 271805 |
| 2023-10-20 | 4.59 | $4.46 | 202469 |
| 2023-10-19 | 4.66 | $4.62 | 86404 |
| 2023-10-18 | 4.69 | $4.68 | 932699 |
| 2023-10-17 | 4.72 | $4.92 | 154146 |
| 2023-10-16 | 4.68 | $4.89 | 195810 |
| 2023-10-13 | 4.64 | $4.61 | 237993 |
| 2023-10-12 | 4.69 | $4.54 | 272629 |
| 2023-10-11 | 4.78 | $4.76 | 140033 |
| 2023-10-10 | 4.82 | $5.00 | 142634 |
| 2023-10-09 | 4.80 | $4.71 | 235373 |
| 2023-10-06 | 4.87 | $4.79 | 228652 |
| 2023-10-05 | 4.94 | $4.81 | 190476 |
| 2023-10-04 | 5.01 | $4.94 | 203856 |
| 2023-10-03 | 5.07 | $4.89 | 190840 |
| 2023-10-02 | 5.16 | $5.18 | 324361 |
| 2023-09-29 | 5.19 | $5.22 | 179534 |
| 2023-09-28 | 5.21 | $5.36 | 344152 |
| 2023-09-27 | 5.19 | $5.30 | 242739 |
| 2023-09-26 | 5.19 | $5.25 | 188204 |
| 2023-09-25 | 5.22 | $5.14 | 173032 |
| 2023-09-22 | 5.29 | $5.21 | 320197 |
| 2023-09-21 | 5.36 | $5.15 | 246512 |
| 2023-09-20 | 5.47 | $5.20 | 196551 |
| 2023-09-19 | 5.59 | $5.42 | 229371 |
| 2023-09-18 | 5.67 | $5.40 | 256632 |
| 2023-09-15 | 5.79 | $5.58 | 505771 |
| 2023-09-14 | 5.87 | $5.98 | 181098 |
| 2023-09-13 | 5.85 | $5.79 | 212062 |
| 2023-09-12 | 5.89 | $5.90 | 176274 |
| 2023-09-11 | 5.90 | $5.85 | 264007 |
| 2023-09-08 | 5.94 | $6.00 | 261716 |
| 2023-09-07 | 5.95 | $5.95 | 258319 |
| 2023-09-06 | 5.98 | $6.01 | 192596 |
| 2023-09-05 | 5.99 | $6.10 | 294110 |
| 2023-09-01 | 6.00 | $6.18 | 182538 |
| 2023-08-31 | 5.98 | $6.21 | 143952 |
| 2023-08-30 | 5.95 | $6.26 | 105273 |
| 2023-08-29 | 5.91 | $6.25 | 173825 |
| 2023-08-28 | 5.87 | $6.09 | 166284 |
| 2023-08-25 | 5.89 | $5.99 | 169398 |
| 2023-08-24 | 5.95 | $6.25 | 191169 |
| 2023-08-23 | 5.95 | $6.50 | 215902 |
| 2023-08-22 | 5.88 | $6.34 | 183728 |
| 2023-08-21 | 5.85 | $6.42 | 251338 |
| 2023-08-18 | 5.82 | $6.29 | 184595 |
| 2023-08-17 | 5.82 | $6.32 | 197073 |
| 2023-08-16 | 5.84 | $6.21 | 174886 |
| 2023-08-15 | 5.90 | $6.21 | 207731 |
| 2023-08-14 | 6.00 | $6.15 | 236898 |
| 2023-08-11 | 6.16 | $6.17 | 256943 |
| 2023-08-10 | 6.36 | $6.11 | 327471 |
| 2023-08-09 | 6.64 | $6.22 | 558050 |
| 2023-08-08 | 6.95 | $6.48 | 1.2M |
| 2023-08-07 | 7.28 | $7.50 | 256158 |
| 2023-08-04 | 7.36 | $7.59 | 209461 |
| 2023-08-03 | 7.44 | $7.63 | 200492 |
| 2023-08-02 | 7.54 | $7.58 | 216123 |
| 2023-08-01 | 7.70 | $7.89 | 210482 |
| 2023-07-31 | 7.80 | $8.17 | 160315 |
| 2023-07-28 | 7.85 | $8.10 | 234164 |
| 2023-07-27 | 7.95 | $8.05 | 196359 |
| 2023-07-26 | 8.10 | $8.31 | 233856 |
| 2023-07-25 | 8.21 | $8.13 | 259684 |
| 2023-07-24 | 8.42 | $8.26 | 301038 |
| 2023-07-21 | 8.65 | $8.58 | 283655 |
| 2023-07-20 | 8.83 | $8.64 | 245257 |
| 2023-07-19 | 9.06 | $8.40 | 417607 |
| 2023-07-18 | 9.41 | $8.66 | 261879 |
| 2023-07-17 | 9.77 | $9.11 | 833026 |
| 2023-07-14 | 10.07 | $8.89 | 990077 |
| 2023-07-13 | 10.51 | $10.26 | 757945 |
| 2023-07-12 | 10.62 | $10.47 | 152892 |
| 2023-07-11 | 10.69 | $10.42 | 260179 |
| 2023-07-10 | 10.80 | $10.29 | 207516 |
| 2023-07-07 | 10.96 | $10.32 | 232652 |
| 2023-07-06 | 11.16 | $10.30 | 254434 |
| 2023-07-05 | 11.40 | $10.46 | 337719 |
| 2023-07-03 | 11.64 | $11.28 | 131991 |
| 2023-06-30 | 11.67 | $11.55 | 172319 |
| 2023-06-29 | 11.61 | $11.75 | 194557 |
| 2023-06-28 | 11.48 | $11.59 | 183414 |
| 2023-06-27 | 11.36 | $11.65 | 287016 |
| 2023-06-26 | 11.20 | $11.13 | 238474 |
| 2023-06-23 | 11.16 | $11.60 | 514724 |
| 2023-06-22 | 10.96 | $11.56 | 345546 |
| 2023-06-21 | 10.73 | $11.41 | 454714 |
| 2023-06-20 | 10.50 | $11.25 | 628339 |
| 2023-06-16 | 10.28 | $10.62 | 6.1M |
| 2023-06-15 | 10.21 | $10.39 | 699518 |
| 2023-06-14 | 10.20 | $10.05 | 681205 |
| 2023-06-13 | 10.30 | $10.11 | 437308 |
| 2023-06-12 | 10.42 | $10.43 | 379805 |
| 2023-06-09 | 10.46 | $10.36 | 279077 |
| 2023-06-08 | 10.54 | $10.68 | 306099 |
| 2023-06-07 | 10.54 | $11.16 | 341721 |
| 2023-06-06 | 10.40 | $10.71 | 461164 |
| 2023-06-05 | 10.38 | $10.01 | 712450 |
| 2023-06-02 | 10.57 | $10.82 | 286500 |
| 2023-06-01 | 10.57 | $10.37 | 274083 |
| 2023-05-31 | 10.71 | $10.53 | 1.1M |
| 2023-05-30 | 10.84 | $11.03 | 178561 |
| 2023-05-26 | 10.85 | $11.11 | 141853 |
| 2023-05-25 | 10.85 | $10.83 | 142344 |
| 2023-05-24 | 10.93 | $11.23 | 133126 |
| 2023-05-23 | 10.92 | $11.19 | 148527 |
| 2023-05-22 | 10.93 | $11.31 | 144221 |
| 2023-05-19 | 10.91 | $11.11 | 140147 |
| 2023-05-18 | 10.96 | $10.93 | 209160 |
| 2023-05-17 | 11.09 | $11.16 | 167129 |
| 2023-05-16 | 11.18 | $10.85 | 146721 |
| 2023-05-15 | 11.41 | $10.81 | 221946 |
| 2023-05-12 | 11.70 | $10.85 | 153509 |
| 2023-05-11 | 12.05 | $11.09 | 267656 |
| 2023-05-10 | 12.41 | $11.10 | 392612 |
| 2023-05-09 | 12.85 | $11.18 | 381296 |
| 2023-05-08 | 13.36 | $11.85 | 274958 |
| 2023-05-05 | 13.76 | $13.01 | 236462 |
| 2023-05-04 | 13.89 | $13.75 | 163057 |
| 2023-05-03 | 13.80 | $13.86 | 207822 |
| 2023-05-02 | 13.65 | $13.36 | 167826 |
| 2023-05-01 | 13.62 | $13.61 | 145490 |
| 2023-04-28 | 13.50 | $13.31 | 156950 |
| 2023-04-27 | 13.45 | $13.09 | 121882 |
| 2023-04-26 | 13.45 | $13.04 | 166756 |
| 2023-04-25 | 13.46 | $13.21 | 228137 |
| 2023-04-24 | 13.42 | $13.74 | 180551 |
| 2023-04-21 | 13.20 | $13.40 | 223153 |
| 2023-04-20 | 13.04 | $13.29 | 406512 |
| 2023-04-19 | 12.88 | $13.00 | 233677 |
| 2023-04-18 | 12.78 | $12.70 | 281803 |
| 2023-04-17 | 12.75 | $12.96 | 157152 |
| 2023-04-14 | 12.64 | $12.79 | 137659 |
| 2023-04-13 | 12.56 | $13.25 | 242098 |
| 2023-04-12 | 12.33 | $13.03 | 226977 |
| 2023-04-11 | 12.12 | $13.30 | 399816 |
| 2023-04-10 | 11.80 | $12.78 | 267011 |
| 2023-04-06 | 11.58 | $12.53 | 196302 |
| 2023-04-05 | 11.41 | $12.12 | 262877 |
| 2023-04-04 | 11.35 | $12.01 | 311302 |
| 2023-04-03 | 11.34 | $12.18 | 234903 |
| 2023-03-31 | 11.29 | $12.48 | 279542 |
| 2023-03-30 | 11.16 | $12.15 | 359846 |
| 2023-03-29 | 11.13 | $11.88 | 498691 |
| 2023-03-28 | 11.22 | $11.89 | 269760 |
| 2023-03-27 | 11.35 | $12.33 | 297210 |
| 2023-03-24 | 11.39 | $12.41 | 283177 |
| 2023-03-23 | 11.46 | $12.70 | 234275 |
| 2023-03-22 | 11.49 | $12.69 | 361794 |
| 2023-03-21 | 11.57 | $13.35 | 499030 |
| 2023-03-20 | 11.49 | $12.71 | 335108 |
| 2023-03-17 | 11.64 | $12.66 | 812201 |
| 2023-03-16 | 11.88 | $13.38 | 318291 |
| 2023-03-15 | 12.00 | $13.41 | 449503 |
| 2023-03-14 | 12.17 | $13.33 | 228426 |
| 2023-03-13 | 12.46 | $13.29 | 246605 |
| 2023-03-10 | 12.88 | $13.47 | 219122 |
| 2023-03-09 | 13.38 | $13.76 | 294301 |
| 2023-03-08 | 13.95 | $14.46 | 303385 |
| 2023-03-07 | 14.46 | $14.64 | 230557 |
| 2023-03-06 | 15.09 | $14.81 | 313798 |
| 2023-03-03 | 15.83 | $15.48 | 203192 |
| 2023-03-02 | 16.58 | $15.71 | 312158 |
| 2023-03-01 | 17.45 | $15.56 | 325865 |
| 2023-02-28 | 18.59 | $15.67 | 400030 |
| 2023-02-27 | 19.99 | $16.50 | 527601 |
| 2023-02-24 | 21.44 | $15.89 | 1.9M |
| 2023-02-23 | 23.41 | $23.16 | 108736 |
| 2023-02-22 | 23.52 | $23.17 | 124408 |
| 2023-02-21 | 23.65 | $22.73 | 126486 |
| 2023-02-17 | 23.94 | $23.50 | 87632 |
| 2023-02-16 | 24.05 | $23.48 | 153638 |
| 2023-02-15 | 24.19 | $23.44 | 102227 |
| 2023-02-14 | 24.36 | $23.33 | 234120 |
| 2023-02-13 | 24.59 | $23.84 | 256064 |
| 2023-02-10 | 24.70 | $23.50 | 140644 |
| 2023-02-09 | 24.93 | $23.75 | 147335 |
| 2023-02-08 | 25.11 | $23.60 | 158920 |
| 2023-02-07 | 25.37 | $25.14 | 210055 |
| 2023-02-06 | 25.18 | $25.19 | 165608 |
| 2023-02-03 | 24.91 | $26.00 | 245857 |
| 2023-02-02 | 24.30 | $25.69 | 176912 |
| 2023-02-01 | 23.65 | $24.13 | 219211 |
| 2023-01-31 | 23.34 | $23.33 | 180798 |
| 2023-01-30 | 23.20 | $22.45 | 90005 |
| 2023-01-27 | 23.29 | $22.85 | 131323 |
| 2023-01-26 | 23.27 | $22.78 | 56085 |
| 2023-01-25 | 23.26 | $22.36 | 103085 |
| 2023-01-24 | 23.37 | $23.50 | 88198 |
| 2023-01-23 | 23.12 | $24.06 | 179420 |
| 2023-01-20 | 22.63 | $22.60 | 216705 |
| 2023-01-19 | 22.49 | $21.71 | 241243 |
| 2023-01-18 | 22.58 | $22.00 | 224687 |
| 2023-01-17 | 22.59 | $22.61 | 407506 |
| 2023-01-13 | 22.41 | $23.28 | 224448 |
| 2023-01-12 | 21.96 | $23.23 | 308721 |
| 2023-01-11 | 21.42 | $22.16 | 417696 |
| 2023-01-10 | 21.09 | $21.85 | 442735 |
| 2023-01-09 | 20.80 | $21.47 | 139584 |
| 2023-01-06 | 20.55 | $21.77 | 160781 |
| 2023-01-05 | 20.16 | $21.49 | 151446 |
| 2023-01-04 | 19.78 | $21.38 | 168612 |
| 2023-01-03 | 19.36 | $19.87 | 294371 |
| 2022-12-30 | 19.33 | $19.71 | 73458 |
| 2022-12-29 | 19.36 | $19.60 | 114838 |
| 2022-12-28 | 19.44 | $19.14 | 88046 |
| 2022-12-27 | 19.70 | $19.45 | 82888 |
| 2022-12-23 | 19.93 | $19.92 | 107016 |
| 2022-12-22 | 20.07 | $19.95 | 162834 |
| 2022-12-21 | 20.25 | $20.02 | 147421 |
| 2022-12-20 | 20.44 | $20.10 | 176817 |
| 2022-12-19 | 20.67 | $20.39 | 166054 |
| 2022-12-16 | 20.86 | $20.68 | 383019 |
| 2022-12-15 | 21.01 | $20.48 | 229232 |
| 2022-12-14 | 21.25 | $21.24 | 287971 |
| 2022-12-13 | 21.32 | $21.36 | 289166 |
| 2022-12-12 | 21.37 | $20.94 | 126426 |
| 2022-12-09 | 21.57 | $20.94 | 67893 |
| 2022-12-08 | 21.81 | $21.18 | 90269 |
| 2022-12-07 | 22.04 | $20.96 | 119784 |
| 2022-12-06 | 22.38 | $21.15 | 156663 |
| 2022-12-05 | 22.73 | $21.40 | 113258 |
| 2022-12-02 | 23.08 | $23.00 | 222750 |
| 2022-12-01 | 23.00 | $22.89 | 115366 |
| 2022-11-30 | 22.92 | $22.32 | 279202 |
| 2022-11-29 | 23.00 | $21.79 | 70919 |
| 2022-11-28 | 23.27 | $22.48 | 143669 |
| 2022-11-25 | 23.36 | $23.10 | 28540 |
| 2022-11-23 | 23.26 | $23.30 | 96600 |
| 2022-11-22 | 23.07 | $23.26 | 87256 |
| 2022-11-21 | 22.84 | $22.96 | 203406 |
| 2022-11-18 | 22.65 | $22.87 | 231729 |
| 2022-11-17 | 22.45 | $22.63 | 119158 |
| 2022-11-16 | 22.26 | $23.18 | 119146 |
| 2022-11-15 | 21.86 | $22.54 | 132255 |
| 2022-11-14 | 21.57 | $22.30 | 193639 |
| 2022-11-11 | 21.30 | $22.50 | 152881 |
| 2022-11-10 | 20.91 | $21.30 | 199654 |
| 2022-11-09 | 20.82 | $20.19 | 899022 |
| 2022-11-08 | 21.06 | $20.79 | 138637 |
| 2022-11-07 | 21.18 | $20.86 | 176392 |
| 2022-11-04 | 21.30 | $20.69 | 244067 |
| 2022-11-03 | 21.52 | $20.28 | 222728 |
| 2022-11-02 | 21.91 | $21.36 | 203758 |
| 2022-11-01 | 22.05 | $23.18 | 155000 |
| 2022-10-31 | 21.65 | $22.66 | 134309 |
| 2022-10-28 | 21.33 | $22.59 | 160303 |
| 2022-10-27 | 20.97 | $22.57 | 116661 |
| 2022-10-26 | 20.55 | $22.50 | 114812 |
| 2022-10-25 | 20.08 | $21.80 | 270838 |
| 2022-10-24 | 19.74 | $20.65 | 242498 |
| 2022-10-21 | 19.72 | $20.07 | 214709 |
| 2022-10-20 | 19.90 | $20.08 | 154767 |
| 2022-10-19 | 20.15 | $20.03 | 107225 |
| 2022-10-18 | 20.49 | $21.32 | 190101 |
| 2022-10-17 | 20.52 | $21.64 | 332813 |
| 2022-10-14 | 20.48 | $20.64 | 129572 |
| 2022-10-13 | 20.78 | $21.73 | 189558 |
| 2022-10-12 | 20.82 | $20.44 | 172025 |
| 2022-10-11 | 21.32 | $20.70 | 244772 |
| 2022-10-10 | 21.86 | $21.26 | 165250 |
| 2022-10-07 | 22.38 | $22.00 | 168707 |
| 2022-10-06 | 22.80 | $23.14 | 188955 |
| 2022-10-05 | 22.97 | $23.33 | 130546 |
| 2022-10-04 | 23.13 | $24.55 | 198987 |
| 2022-10-03 | 22.98 | $24.32 | 213149 |
| 2022-09-30 | 22.88 | $24.28 | 197402 |
| 2022-09-29 | 22.81 | $24.08 | 150040 |
| 2022-09-28 | 22.81 | $23.87 | 104024 |
| 2022-09-27 | 22.92 | $22.74 | 104365 |
| 2022-09-26 | 23.43 | $22.84 | 104903 |
| 2022-09-23 | 24.05 | $22.92 | 129570 |
| 2022-09-22 | 24.81 | $23.67 | 129600 |
| 2022-09-21 | 25.53 | $24.99 | 99157 |
| 2022-09-20 | 26.00 | $25.40 | 108436 |
| 2022-09-19 | 26.47 | $25.42 | 126621 |
| 2022-09-16 | 27.05 | $26.96 | 592827 |
| 2022-09-15 | 27.27 | $27.54 | 158574 |
| 2022-09-14 | 27.38 | $27.46 | 147287 |
| 2022-09-13 | 27.55 | $27.42 | 163790 |
| 2022-09-12 | 27.77 | $28.25 | 169673 |
| 2022-09-09 | 27.79 | $27.39 | 244482 |
| 2022-09-08 | 28.10 | $27.44 | 258270 |
| 2022-09-07 | 28.47 | $28.25 | 170734 |
| 2022-09-06 | 28.67 | $27.64 | 150213 |
| 2022-09-02 | 29.11 | $27.88 | 132711 |
| 2022-09-01 | 29.58 | $28.78 | 116957 |
| 2022-08-31 | 29.86 | $28.63 | 89129 |
| 2022-08-30 | 30.24 | $29.33 | 83498 |
| 2022-08-29 | 30.48 | $28.66 | 77186 |
| 2022-08-26 | 30.97 | $29.49 | 85354 |
| 2022-08-25 | 31.29 | $31.10 | 77865 |
| 2022-08-24 | 31.16 | $30.43 | 123873 |
| 2022-08-23 | 31.20 | $30.46 | 190424 |
| 2022-08-22 | 31.22 | $30.41 | 219437 |
| 2022-08-19 | 31.23 | $30.36 | 169978 |
| 2022-08-18 | 31.25 | $31.60 | 111901 |
| 2022-08-17 | 30.86 | $31.00 | 126114 |
| 2022-08-16 | 30.55 | $31.80 | 126377 |
| 2022-08-15 | 29.91 | $30.85 | 88912 |
| 2022-08-12 | 29.40 | $30.36 | 114632 |
| 2022-08-11 | 28.93 | $30.14 | 231700 |
| 2022-08-10 | 28.42 | $28.19 | 290192 |
| 2022-08-09 | 28.40 | $27.61 | 272946 |
| 2022-08-08 | 28.55 | $27.61 | 209297 |
| 2022-08-05 | 28.73 | $27.71 | 193136 |
| 2022-08-04 | 28.90 | $28.64 | 112894 |
| 2022-08-03 | 28.80 | $29.77 | 230871 |
| 2022-08-02 | 28.30 | $29.79 | 206985 |
| 2022-08-01 | 27.68 | $28.36 | 231984 |
| 2022-07-29 | 27.38 | $27.82 | 336443 |
| 2022-07-28 | 27.16 | $26.47 | 131723 |
| 2022-07-27 | 27.33 | $26.44 | 143200 |
| 2022-07-26 | 27.53 | $26.07 | 140861 |
| 2022-07-25 | 27.88 | $26.76 | 127506 |
| 2022-07-22 | 28.09 | $27.17 | 90955 |
| 2022-07-21 | 28.19 | $27.89 | 109360 |
| 2022-07-20 | 28.08 | $27.66 | 148771 |
| 2022-07-19 | 27.99 | $27.71 | 125060 |
| 2022-07-18 | 27.86 | $27.56 | 116848 |
| 2022-07-15 | 27.74 | $28.78 | 122858 |
| 2022-07-14 | 27.18 | $27.60 | 96182 |
| 2022-07-13 | 26.87 | $26.89 | 114042 |
| 2022-07-12 | 26.70 | $26.61 | 91850 |
| 2022-07-11 | 26.58 | $26.68 | 83798 |
| 2022-07-08 | 26.39 | $27.45 | 99522 |
| 2022-07-07 | 25.92 | $27.55 | 269937 |
| 2022-07-06 | 25.30 | $26.81 | 213586 |
| 2022-07-05 | 24.79 | $25.09 | 242430 |
| 2022-07-01 | 24.71 | $24.50 | 138006 |
| 2022-06-30 | 24.80 | $24.18 | 232709 |
| 2022-06-29 | 25.01 | $24.04 | 167203 |
| 2022-06-28 | 25.32 | $24.42 | 164946 |
| 2022-06-27 | 25.57 | $25.63 | 176942 |
| 2022-06-24 | 25.50 | $26.16 | 872220 |
| 2022-06-23 | 25.24 | $26.43 | 191553 |
| 2022-06-22 | 24.83 | $25.18 | 232595 |
| 2022-06-21 | 24.74 | $24.68 | 185234 |
| 2022-06-17 | 24.80 | $24.93 | 291233 |
| 2022-06-16 | 24.79 | $23.76 | 98890 |
| 2022-06-15 | 25.15 | $24.32 | 166051 |
| 2022-06-14 | 25.42 | $23.48 | 158453 |
| 2022-06-13 | 26.01 | $24.47 | 150747 |
| 2022-06-10 | 26.41 | $26.03 | 88609 |
| 2022-06-09 | 26.41 | $26.19 | 116092 |
| 2022-06-08 | 26.35 | $26.28 | 91081 |
| 2022-06-07 | 26.24 | $26.41 | 80586 |
| 2022-06-06 | 26.06 | $25.99 | 132684 |
| 2022-06-03 | 25.98 | $26.02 | 106325 |
| 2022-06-02 | 25.86 | $26.58 | 123908 |
| 2022-06-01 | 25.54 | $25.91 | 146279 |
| 2022-05-31 | 25.37 | $25.68 | 220976 |
| 2022-05-27 | 25.22 | $25.91 | 154727 |
| 2022-05-26 | 24.98 | $25.86 | 145234 |
| 2022-05-25 | 24.71 | $25.06 | 132229 |
| 2022-05-24 | 24.64 | $25.42 | 131660 |
| 2022-05-23 | 24.46 | $25.84 | 188298 |
| 2022-05-20 | 24.11 | $24.96 | 156801 |
| 2022-05-19 | 23.98 | $24.75 | 235395 |
| 2022-05-18 | 23.90 | $24.56 | 260316 |
| 2022-05-17 | 23.88 | $25.89 | 156963 |
| 2022-05-16 | 23.46 | $25.36 | 191760 |
| 2022-05-13 | 23.15 | $25.29 | 145796 |
| 2022-05-12 | 22.81 | $24.21 | 189841 |
| 2022-05-11 | 22.78 | $22.88 | 160686 |
| 2022-05-10 | 23.20 | $23.50 | 257924 |
| 2022-05-09 | 23.54 | $23.54 | 250072 |
| 2022-05-06 | 23.99 | $24.94 | 383237 |
| 2022-05-05 | 24.12 | $24.09 | 357672 |
| 2022-05-04 | 24.58 | $25.50 | 158309 |
| 2022-05-03 | 24.73 | $25.24 | 163054 |
| 2022-05-02 | 25.03 | $25.58 | 188773 |
| 2022-04-29 | 25.32 | $25.28 | 93600 |
| 2022-04-28 | 25.81 | $26.07 | 141345 |
| 2022-04-27 | 26.18 | $26.16 | 136654 |
| 2022-04-26 | 26.64 | $26.85 | 156236 |
| 2022-04-25 | 27.02 | $26.97 | 190370 |
| 2022-04-22 | 27.46 | $26.90 | 190809 |
| 2022-04-21 | 28.06 | $27.58 | 162959 |
| 2022-04-20 | 28.59 | $27.78 | 102779 |
| 2022-04-19 | 29.21 | $28.16 | 321015 |
| 2022-04-18 | 29.85 | $27.54 | 286113 |
| 2022-04-14 | 30.85 | $28.35 | 309910 |
| 2022-04-13 | 31.83 | $30.27 | 209031 |
| 2022-04-12 | 32.41 | $31.23 | 181440 |
| 2022-04-11 | 32.82 | $31.00 | 134263 |
| 2022-04-08 | 33.38 | $32.42 | 114329 |
| 2022-04-07 | 33.62 | $32.91 | 85594 |
| 2022-04-06 | 33.75 | $32.89 | 80514 |
| 2022-04-05 | 33.90 | $33.66 | 105902 |
| 2022-04-04 | 33.82 | $34.76 | 116548 |
| 2022-04-01 | 33.38 | $35.28 | 295546 |
| 2022-03-31 | 32.66 | $32.42 | 69761 |
| 2022-03-30 | 32.68 | $32.62 | 85035 |
| 2022-03-29 | 32.65 | $33.31 | 125650 |
| 2022-03-28 | 32.38 | $31.77 | 109618 |
| 2022-03-25 | 32.54 | $31.88 | 111921 |
| 2022-03-24 | 32.69 | $32.30 | 113550 |
| 2022-03-23 | 32.73 | $31.54 | 158455 |
| 2022-03-22 | 33.02 | $33.32 | 88090 |
| 2022-03-21 | 32.80 | $33.46 | 116657 |
| 2022-03-18 | 32.49 | $33.29 | 225724 |
| 2022-03-17 | 32.14 | $33.85 | 117861 |
| 2022-03-16 | 31.55 | $32.38 | 153826 |
| 2022-03-15 | 31.29 | $30.97 | 162232 |
| 2022-03-14 | 31.41 | $29.21 | 147467 |
| 2022-03-11 | 32.12 | $29.80 | 114497 |
| 2022-03-10 | 32.80 | $30.68 | 145945 |
| 2022-03-09 | 33.34 | $31.56 | 111793 |
| 2022-03-08 | 33.70 | $31.00 | 134753 |
| 2022-03-07 | 34.29 | $33.04 | 190300 |
| 2022-03-04 | 34.35 | $34.79 | 150627 |
| 2022-03-03 | 33.85 | $34.51 | 144179 |
| 2022-03-02 | 33.31 | $35.25 | 219216 |
| 2022-03-01 | 32.40 | $35.21 | 501497 |
| 2022-02-28 | 31.28 | $34.89 | 431899 |
| 2022-02-25 | 30.02 | $31.63 | 376518 |
| 2022-02-24 | 29.52 | $29.94 | 196442 |
| 2022-02-23 | 29.44 | $28.10 | 99475 |
| 2022-02-22 | 29.94 | $28.54 | 80686 |
| 2022-02-18 | 30.42 | $29.10 | 105057 |
| 2022-02-17 | 30.82 | $29.11 | 98753 |
| 2022-02-16 | 31.30 | $31.35 | 87041 |
| 2022-02-15 | 31.18 | $31.94 | 154910 |
| 2022-02-14 | 30.84 | $31.41 | 206538 |
| 2022-02-11 | 30.59 | $30.77 | 142320 |
| 2022-02-10 | 30.49 | $31.06 | 199498 |
| 2022-02-09 | 30.27 | $31.80 | 103072 |
| 2022-02-08 | 29.78 | $31.28 | 98378 |
| 2022-02-07 | 29.36 | $30.69 | 134244 |
| 2022-02-04 | 29.04 | $29.40 | 98766 |
| 2022-02-03 | 29.07 | $28.84 | 175417 |
| 2022-02-02 | 29.29 | $29.61 | 137941 |
| 2022-02-01 | 29.34 | $29.82 | 160499 |
| 2022-01-31 | 29.34 | $29.73 | 151642 |
| 2022-01-28 | 29.39 | $29.32 | 158142 |
| 2022-01-27 | 29.59 | $29.01 | 164355 |
| 2022-01-26 | 29.95 | $29.34 | 134769 |
| 2022-01-25 | 30.30 | $30.09 | 126106 |
| 2022-01-24 | 30.50 | $31.25 | 453208 |
| 2022-01-21 | 30.39 | $30.08 | 220811 |
| 2022-01-20 | 30.63 | $30.15 | 674146 |
| 2022-01-19 | 30.92 | $30.44 | 467303 |
| 2022-01-18 | 31.19 | $30.42 | 281027 |
| 2022-01-14 | 31.54 | $30.80 | 146696 |
| 2022-01-13 | 31.85 | $30.96 | 145028 |
| 2022-01-12 | 32.18 | $31.47 | 229669 |
| 2022-01-11 | 32.43 | $31.10 | 305783 |
| 2022-01-10 | 32.86 | $29.54 | 856855 |
| 2022-01-07 | 33.87 | $32.47 | 216134 |
| 2022-01-06 | 34.17 | $33.32 | 157384 |
| 2022-01-05 | 34.25 | $33.83 | 175883 |
| 2022-01-04 | 34.19 | $34.00 | 165306 |
| 2022-01-03 | 34.05 | $34.23 | 145619 |
| 2021-12-31 | 33.79 | $34.00 | 151000 |
| 2021-12-30 | 33.55 | $33.40 | 160007 |
| 2021-12-29 | 33.44 | $33.79 | 305417 |
| 2021-12-28 | 33.18 | $33.56 | 124373 |
| 2021-12-27 | 32.93 | $33.52 | 167142 |
| 2021-12-23 | 32.65 | $32.65 | 89732 |
| 2021-12-22 | 32.57 | $32.69 | 84034 |
| 2021-12-21 | 32.47 | $32.22 | 145351 |
| 2021-12-20 | 32.50 | $31.56 | 157365 |
| 2021-12-17 | 32.76 | $32.86 | 796649 |
| 2021-12-16 | 32.66 | $31.91 | 222712 |
| 2021-12-15 | 32.84 | $33.02 | 343317 |
| 2021-12-14 | 32.72 | $32.55 | 205204 |
| 2021-12-13 | 32.73 | $33.26 | 192809 |
| 2021-12-10 | 32.52 | $34.48 | 199772 |
| 2021-12-09 | 31.90 | $34.54 | 352578 |
| 2021-12-08 | 31.13 | $33.08 | 122085 |
| 2021-12-07 | 30.68 | $32.39 | 268179 |
| 2021-12-06 | 30.37 | $31.64 | 186067 |
| 2021-12-03 | 30.27 | $30.81 | 228134 |
| 2021-12-02 | 30.44 | $31.16 | 355523 |
| 2021-12-01 | 30.58 | $29.66 | 187497 |
| 2021-11-30 | 31.25 | $30.55 | 230897 |
| 2021-11-29 | 31.82 | $31.20 | 216593 |
| 2021-11-26 | 32.35 | $31.88 | 126655 |
| 2021-11-24 | 32.80 | $33.56 | 160483 |
| 2021-11-23 | 32.86 | $33.94 | 246096 |
| 2021-11-22 | 32.84 | $33.07 | 287327 |
| 2021-11-19 | 33.13 | $33.15 | 391337 |
| 2021-11-18 | 33.50 | $34.01 | 475587 |
| 2021-11-17 | 33.70 | $33.06 | 196721 |
| 2021-11-16 | 34.29 | $33.46 | 251510 |
| 2021-11-15 | 34.92 | $34.26 | 225385 |
| 2021-11-12 | 35.47 | $33.91 | 135541 |
| 2021-11-11 | 36.28 | $34.81 | 121361 |
| 2021-11-10 | 37.01 | $36.38 | 190421 |
| 2021-11-09 | 37.42 | $36.40 | 282245 |
| 2021-11-08 | 37.95 | $37.42 | 304664 |
| 2021-11-05 | 38.30 | $36.92 | 581852 |
| 2021-11-04 | 38.90 | $38.88 | 207285 |
| 2021-11-03 | 39.04 | $39.28 | 300774 |
| 2021-11-02 | 39.10 | $38.38 | 336869 |
| 2021-11-01 | 39.48 | $39.66 | 184026 |
| 2021-10-29 | 39.56 | $39.65 | 187464 |
| 2021-10-28 | 39.69 | $39.53 | 445412 |
| 2021-10-27 | 39.91 | $39.23 | 194717 |
| 2021-10-26 | 40.30 | $39.98 | 161037 |
| 2021-10-25 | 40.57 | $40.81 | 86542 |
| 2021-10-22 | 40.65 | $41.28 | 139414 |
| 2021-10-21 | 40.64 | $41.77 | 190616 |
| 2021-10-20 | 40.49 | $41.74 | 83473 |
| 2021-10-19 | 40.36 | $41.70 | 98864 |
| 2021-10-18 | 40.25 | $41.32 | 105004 |
| 2021-10-15 | 40.27 | $40.82 | 87447 |
| 2021-10-14 | 40.50 | $41.71 | 133288 |
| 2021-10-13 | 40.54 | $41.81 | 83518 |
| 2021-10-12 | 40.61 | $41.76 | 96942 |
| 2021-10-11 | 40.77 | $41.44 | 105861 |
| 2021-10-08 | 41.11 | $42.82 | 125551 |
| 2021-10-07 | 41.15 | $42.34 | 97021 |
| 2021-10-06 | 41.41 | $42.19 | 87558 |
| 2021-10-05 | 41.83 | $43.44 | 107242 |
| 2021-10-04 | 42.01 | $42.85 | 105717 |
| 2021-10-01 | 42.49 | $44.00 | 247072 |
| 2021-09-30 | 42.77 | $43.09 | 235296 |
| 2021-09-29 | 43.47 | $44.26 | 150794 |
| 2021-09-28 | 44.02 | $45.00 | 134265 |
| 2021-09-27 | 44.53 | $46.64 | 146009 |
| 2021-09-24 | 44.71 | $46.92 | 85354 |
| 2021-09-23 | 44.90 | $46.73 | 107668 |
| 2021-09-22 | 45.28 | $46.75 | 112506 |
| 2021-09-21 | 45.82 | $46.75 | 192924 |
| 2021-09-20 | 46.55 | $46.42 | 216635 |
| 2021-09-17 | 47.63 | $49.25 | 612916 |
| 2021-09-16 | 48.13 | $48.57 | 236961 |
| 2021-09-15 | 49.03 | $48.73 | 302158 |
| 2021-09-14 | 50.16 | $48.51 | 410339 |
| 2021-09-13 | 51.68 | $48.64 | 255300 |
| 2021-09-10 | 53.56 | $49.55 | 301179 |
| 2021-09-09 | 55.62 | $50.33 | 893842 |
| 2021-09-08 | 57.94 | $59.55 | 117216 |
| 2021-09-07 | 57.88 | $58.52 | 189205 |
| 2021-09-03 | 58.18 | $60.91 | 80400 |
| 2021-09-02 | 57.83 | $60.36 | 103992 |
| 2021-09-01 | 57.62 | $60.57 | 104957 |
| 2021-08-31 | 57.35 | $59.19 | 102785 |
| 2021-08-30 | 57.51 | $59.00 | 98336 |
| 2021-08-27 | 57.82 | $59.62 | 239599 |
| 2021-08-26 | 58.06 | $57.98 | 194418 |
| 2021-08-25 | 58.93 | $59.71 | 115052 |
| 2021-08-24 | 59.50 | $61.04 | 59130 |
| 2021-08-23 | 59.84 | $61.22 | 99890 |
| 2021-08-20 | 60.24 | $61.25 | 126589 |
| 2021-08-19 | 60.78 | $60.15 | 200488 |
| 2021-08-18 | 61.84 | $61.82 | 177508 |
| 2021-08-17 | 62.66 | $62.08 | 121726 |
| 2021-08-16 | 63.62 | $62.47 | 171970 |
| 2021-08-13 | 64.71 | $62.32 | 123815 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.70
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.35
Average
45.62
Maximum
72.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.70 | $6.02 | 280400 |
| 2026-08-07 | 42.15 | $6.05 | 599111 |
| 2026-08-06 | 49.57 | $6.49 | 283308 |
| 2026-08-05 | 50.92 | $6.56 | 289000 |
| 2026-08-04 | 58.76 | $6.92 | 308140 |
| 2026-08-03 | 54.92 | $6.71 | 264237 |
| 2026-07-31 | 49.36 | $6.45 | 282531 |
| 2026-07-30 | 48.66 | $6.42 | 124815 |
| 2026-07-29 | 48.87 | $6.43 | 148838 |
| 2026-07-28 | 48.66 | $6.42 | 134887 |
| 2026-07-27 | 46.33 | $6.31 | 191644 |
| 2026-07-24 | 42.74 | $6.15 | 233400 |
| 2026-07-23 | 45.83 | $6.32 | 308604 |
| 2026-07-22 | 49.66 | $6.51 | 216344 |
| 2026-07-21 | 47.92 | $6.43 | 146300 |
| 2026-07-20 | 47.27 | $6.40 | 266826 |
| 2026-07-17 | 50.67 | $6.57 | 134900 |
| 2026-07-16 | 52.56 | $6.66 | 247501 |
| 2026-07-15 | 47.36 | $6.41 | 223625 |
| 2026-07-14 | 45.54 | $6.33 | 221200 |
| 2026-07-13 | 49.83 | $6.54 | 272341 |
| 2026-07-10 | 49.83 | $6.54 | 155500 |
| 2026-07-09 | 49.63 | $6.53 | 123400 |
| 2026-07-08 | 48.84 | $6.49 | 231710 |
| 2026-07-07 | 49.76 | $6.54 | 166529 |
| 2026-07-06 | 52.21 | $6.67 | 157740 |
| 2026-07-02 | 50.98 | $6.60 | 217411 |
| 2026-07-01 | 51.89 | $6.65 | 264418 |
| 2026-06-30 | 48.39 | $6.45 | 300204 |
| 2026-06-29 | 57.99 | $6.93 | 156043 |
| 2026-06-26 | 58.22 | $6.94 | 631619 |
| 2026-06-25 | 55.56 | $6.78 | 178315 |
| 2026-06-24 | 55.22 | $6.76 | 211314 |
| 2026-06-23 | 51.34 | $6.54 | 229707 |
| 2026-06-22 | 49.25 | $6.43 | 260533 |
| 2026-06-18 | 48.87 | $6.41 | 353000 |
| 2026-06-17 | 48.14 | $6.37 | 238400 |
| 2026-06-16 | 48.80 | $6.41 | 259300 |
| 2026-06-15 | 49.62 | $6.46 | 173248 |
| 2026-06-12 | 48.64 | $6.40 | 148400 |
| 2026-06-11 | 47.01 | $6.30 | 308401 |
| 2026-06-10 | 51.52 | $6.59 | 322094 |
| 2026-06-09 | 47.56 | $6.35 | 529623 |
| 2026-06-08 | 42.14 | $6.06 | 313128 |
| 2026-06-05 | 47.81 | $6.41 | 467000 |
| 2026-06-04 | 45.83 | $6.31 | 464525 |
| 2026-06-03 | 38.54 | $5.98 | 438331 |
| 2026-06-02 | 40.25 | $6.09 | 542200 |
| 2026-06-01 | 40.25 | $6.09 | 609700 |
| 2026-05-29 | 47.15 | $6.49 | 351211 |
| 2026-05-28 | 48.13 | $6.54 | 215729 |
| 2026-05-27 | 48.90 | $6.58 | 437300 |
| 2026-05-26 | 48.90 | $6.58 | 311500 |
| 2026-05-22 | 45.34 | $6.40 | 217400 |
| 2026-05-21 | 45.51 | $6.41 | 365948 |
| 2026-05-20 | 44.14 | $6.34 | 456947 |
| 2026-05-19 | 45.86 | $6.45 | 397135 |
| 2026-05-18 | 42.98 | $6.30 | 326078 |
| 2026-05-15 | 44.17 | $6.38 | 293400 |
| 2026-05-14 | 51.25 | $6.80 | 252800 |
| 2026-05-13 | 51.44 | $6.81 | 292400 |
| 2026-05-12 | 49.15 | $6.68 | 474500 |
| 2026-05-11 | 48.08 | $6.62 | 815610 |
| 2026-05-08 | 55.49 | $7.02 | 819900 |
| 2026-05-07 | 59.18 | $7.19 | 448696 |
| 2026-05-06 | 57.93 | $7.11 | 268731 |
| 2026-05-05 | 56.99 | $7.05 | 249700 |
| 2026-05-04 | 55.74 | $6.97 | 197625 |
| 2026-05-01 | 55.93 | $6.98 | 175577 |
| 2026-04-30 | 58.43 | $7.11 | 217100 |
| 2026-04-29 | 56.88 | $7.00 | 406470 |
| 2026-04-28 | 64.09 | $7.35 | 558658 |
| 2026-04-27 | 62.81 | $7.25 | 255109 |
| 2026-04-24 | 60.11 | $7.05 | 261125 |
| 2026-04-23 | 59.27 | $6.99 | 201200 |
| 2026-04-22 | 62.62 | $7.15 | 265642 |
| 2026-04-21 | 60.08 | $6.96 | 272116 |
| 2026-04-20 | 59.94 | $6.95 | 231500 |
| 2026-04-17 | 58.17 | $6.82 | 276345 |
| 2026-04-16 | 54.83 | $6.59 | 553710 |
| 2026-04-15 | 48.14 | $6.20 | 197100 |
| 2026-04-14 | 50.70 | $6.34 | 210572 |
| 2026-04-13 | 52.80 | $6.45 | 610832 |
| 2026-04-10 | 50.68 | $6.33 | 313600 |
| 2026-04-09 | 57.39 | $6.66 | 274694 |
| 2026-04-08 | 57.61 | $6.67 | 191200 |
| 2026-04-07 | 60.47 | $6.80 | 622600 |
| 2026-04-06 | 52.97 | $6.36 | 258215 |
| 2026-04-02 | 49.89 | $6.21 | 133700 |
| 2026-04-01 | 51.17 | $6.27 | 153300 |
| 2026-03-31 | 49.32 | $6.18 | 248533 |
| 2026-03-30 | 47.87 | $6.11 | 189534 |
| 2026-03-27 | 49.41 | $6.19 | 169003 |
| 2026-03-26 | 56.03 | $6.50 | 181238 |
| 2026-03-25 | 54.54 | $6.42 | 135200 |
| 2026-03-24 | 52.63 | $6.32 | 196200 |
| 2026-03-23 | 55.51 | $6.45 | 291500 |
| 2026-03-20 | 48.26 | $6.10 | 290700 |
| 2026-03-19 | 49.58 | $6.16 | 147072 |
| 2026-03-18 | 48.92 | $6.13 | 180613 |
| 2026-03-17 | 50.38 | $6.20 | 238200 |
| 2026-03-16 | 48.93 | $6.13 | 203700 |
| 2026-03-13 | 47.47 | $6.06 | 179535 |
| 2026-03-12 | 48.22 | $6.10 | 239824 |
| 2026-03-11 | 50.68 | $6.23 | 194438 |
| 2026-03-10 | 50.50 | $6.22 | 209339 |
| 2026-03-09 | 53.15 | $6.36 | 280500 |
| 2026-03-06 | 55.32 | $6.47 | 338130 |
| 2026-03-05 | 56.93 | $6.55 | 732446 |
| 2026-03-04 | 53.05 | $6.31 | 300814 |
| 2026-03-03 | 51.31 | $6.21 | 420128 |
| 2026-03-02 | 50.79 | $6.18 | 378660 |
| 2026-02-27 | 49.42 | $6.10 | 402504 |
| 2026-02-26 | 55.66 | $6.44 | 475608 |
| 2026-02-25 | 47.73 | $6.01 | 1.1M |
| 2026-02-24 | 43.97 | $5.84 | 1.1M |
| 2026-02-23 | 40.11 | $5.68 | 181954 |
| 2026-02-20 | 42.00 | $5.79 | 175999 |
| 2026-02-19 | 42.69 | $5.83 | 218900 |
| 2026-02-18 | 42.69 | $5.83 | 165226 |
| 2026-02-17 | 39.53 | $5.69 | 140100 |
| 2026-02-13 | 40.60 | $5.76 | 223217 |
| 2026-02-12 | 41.05 | $5.79 | 298130 |
| 2026-02-11 | 46.59 | $6.13 | 618600 |
| 2026-02-10 | 37.64 | $5.75 | 293345 |
| 2026-02-09 | 33.16 | $5.59 | 214100 |
| 2026-02-06 | 34.18 | $5.66 | 337317 |
| 2026-02-05 | 34.18 | $5.66 | 266125 |
| 2026-02-04 | 36.81 | $5.84 | 172741 |
| 2026-02-03 | 38.54 | $5.95 | 115000 |
| 2026-02-02 | 39.33 | $6.00 | 150125 |
| 2026-01-30 | 36.86 | $5.90 | 244819 |
| 2026-01-29 | 34.84 | $5.82 | 207500 |
| 2026-01-28 | 35.38 | $5.86 | 216642 |
| 2026-01-27 | 35.77 | $5.89 | 224600 |
| 2026-01-26 | 37.34 | $6.01 | 224646 |
| 2026-01-23 | 37.61 | $6.03 | 257930 |
| 2026-01-22 | 40.15 | $6.22 | 198825 |
| 2026-01-21 | 42.15 | $6.36 | 208100 |
| 2026-01-20 | 39.06 | $6.21 | 156300 |
| 2026-01-16 | 39.60 | $6.25 | 161542 |
| 2026-01-15 | 42.35 | $6.45 | 128647 |
| 2026-01-14 | 43.07 | $6.50 | 254500 |
| 2026-01-13 | 37.48 | $6.22 | 274468 |
| 2026-01-12 | 37.27 | $6.21 | 613047 |
| 2026-01-09 | 50.38 | $7.03 | 128932 |
| 2026-01-08 | 54.61 | $7.22 | 113200 |
| 2026-01-07 | 57.01 | $7.32 | 332405 |
| 2026-01-06 | 44.84 | $6.79 | 127431 |
| 2026-01-05 | 40.62 | $6.65 | 156336 |
| 2026-01-02 | 39.99 | $6.63 | 171822 |
| 2025-12-31 | 41.87 | $6.72 | 117936 |
| 2025-12-30 | 41.87 | $6.72 | 150400 |
| 2025-12-29 | 41.60 | $6.71 | 113800 |
| 2025-12-26 | 43.35 | $6.80 | 148072 |
| 2025-12-24 | 39.87 | $6.67 | 39544 |
| 2025-12-23 | 40.05 | $6.68 | 99792 |
| 2025-12-22 | 41.29 | $6.75 | 177014 |
| 2025-12-19 | 40.29 | $6.71 | 179201 |
| 2025-12-18 | 42.35 | $6.83 | 133539 |
| 2025-12-17 | 42.11 | $6.82 | 135200 |
| 2025-12-16 | 41.89 | $6.81 | 163300 |
| 2025-12-15 | 42.20 | $6.83 | 422700 |
| 2025-12-12 | 45.92 | $7.06 | 118343 |
| 2025-12-11 | 45.12 | $7.02 | 110800 |
| 2025-12-10 | 42.91 | $6.91 | 145831 |
| 2025-12-09 | 38.89 | $6.72 | 122300 |
| 2025-12-08 | 37.79 | $6.67 | 171117 |
| 2025-12-05 | 41.62 | $6.94 | 125700 |
| 2025-12-04 | 42.38 | $6.99 | 182001 |
| 2025-12-03 | 40.75 | $6.91 | 175700 |
| 2025-12-02 | 37.14 | $6.74 | 176100 |
| 2025-12-01 | 40.00 | $6.95 | 156300 |
| 2025-11-28 | 41.89 | $7.08 | 70209 |
| 2025-11-26 | 42.48 | $7.12 | 120200 |
| 2025-11-25 | 41.90 | $7.09 | 123320 |
| 2025-11-24 | 41.71 | $7.08 | 208211 |
| 2025-11-21 | 37.93 | $6.88 | 269500 |
| 2025-11-20 | 31.84 | $6.59 | 283622 |
| 2025-11-19 | 32.90 | $6.69 | 206400 |
| 2025-11-18 | 34.65 | $6.85 | 206100 |
| 2025-11-17 | 31.63 | $6.71 | 318242 |
| 2025-11-14 | 33.63 | $6.90 | 147637 |
| 2025-11-13 | 33.21 | $6.88 | 176818 |
| 2025-11-12 | 35.46 | $7.09 | 160200 |
| 2025-11-11 | 33.42 | $6.99 | 249400 |
| 2025-11-10 | 33.72 | $7.02 | 201102 |
| 2025-11-07 | 33.14 | $6.99 | 177700 |
| 2025-11-06 | 33.51 | $7.03 | 400300 |
| 2025-11-05 | 37.06 | $7.39 | 486000 |
| 2025-11-04 | 45.59 | $8.06 | 132553 |
| 2025-11-03 | 47.93 | $8.21 | 206848 |
| 2025-10-31 | 48.41 | $8.24 | 90237 |
| 2025-10-30 | 47.25 | $8.17 | 126000 |
| 2025-10-29 | 50.97 | $8.41 | 161904 |
| 2025-10-28 | 52.94 | $8.53 | 134300 |
| 2025-10-27 | 55.14 | $8.66 | 119591 |
| 2025-10-24 | 57.05 | $8.77 | 116045 |
| 2025-10-23 | 60.29 | $8.95 | 177317 |
| 2025-10-22 | 59.07 | $8.85 | 310000 |
| 2025-10-21 | 54.23 | $8.49 | 159816 |
| 2025-10-20 | 55.79 | $8.58 | 84747 |
| 2025-10-17 | 52.77 | $8.37 | 158800 |
| 2025-10-16 | 55.16 | $8.51 | 126406 |
| 2025-10-15 | 55.33 | $8.52 | 115100 |
| 2025-10-14 | 53.28 | $8.37 | 188633 |
| 2025-10-13 | 48.31 | $8.04 | 163200 |
| 2025-10-10 | 50.15 | $8.16 | 118516 |
| 2025-10-09 | 55.88 | $8.50 | 116700 |
| 2025-10-08 | 59.49 | $8.69 | 146900 |
| 2025-10-07 | 58.14 | $8.59 | 165700 |
| 2025-10-06 | 55.90 | $8.43 | 182400 |
| 2025-10-03 | 60.10 | $8.65 | 118935 |
| 2025-10-02 | 58.48 | $8.53 | 170700 |
| 2025-10-01 | 56.97 | $8.42 | 211807 |
| 2025-09-30 | 53.29 | $8.17 | 258835 |
| 2025-09-29 | 52.36 | $8.11 | 207058 |
| 2025-09-26 | 54.24 | $8.22 | 169200 |
| 2025-09-25 | 58.60 | $8.46 | 184056 |
| 2025-09-24 | 58.20 | $8.43 | 175042 |
| 2025-09-23 | 57.02 | $8.34 | 155100 |
| 2025-09-22 | 63.03 | $8.66 | 169420 |
| 2025-09-19 | 63.03 | $8.66 | 351533 |
| 2025-09-18 | 65.57 | $8.79 | 316400 |
| 2025-09-17 | 60.05 | $8.32 | 192900 |
| 2025-09-16 | 63.77 | $8.50 | 140500 |
| 2025-09-15 | 65.04 | $8.56 | 134515 |
| 2025-09-12 | 64.82 | $8.54 | 206842 |
| 2025-09-11 | 65.22 | $8.56 | 178800 |
| 2025-09-10 | 62.62 | $8.32 | 172729 |
| 2025-09-09 | 66.76 | $8.53 | 238400 |
| 2025-09-08 | 65.95 | $8.45 | 221083 |
| 2025-09-05 | 62.20 | $8.11 | 251200 |
| 2025-09-04 | 62.39 | $8.12 | 272200 |
| 2025-09-03 | 59.55 | $7.88 | 219200 |
| 2025-09-02 | 63.75 | $8.10 | 215387 |
| 2025-08-29 | 62.49 | $7.99 | 167400 |
| 2025-08-28 | 62.15 | $7.96 | 114243 |
| 2025-08-27 | 61.82 | $7.93 | 177800 |
| 2025-08-26 | 62.86 | $7.99 | 208535 |
| 2025-08-25 | 59.88 | $7.71 | 154207 |
| 2025-08-22 | 60.54 | $7.75 | 203437 |
| 2025-08-21 | 58.13 | $7.53 | 171900 |
| 2025-08-20 | 56.28 | $7.37 | 132947 |
| 2025-08-19 | 58.11 | $7.49 | 149000 |
| 2025-08-18 | 59.02 | $7.55 | 179446 |
| 2025-08-15 | 58.08 | $7.46 | 182241 |
| 2025-08-14 | 61.17 | $7.67 | 267200 |
| 2025-08-13 | 61.62 | $7.70 | 319100 |
| 2025-08-12 | 60.52 | $7.58 | 428143 |
| 2025-08-11 | 55.07 | $7.04 | 428549 |
| 2025-08-08 | 47.98 | $6.48 | 651610 |
| 2025-08-07 | 37.85 | $5.87 | 419100 |
| 2025-08-06 | 43.53 | $6.30 | 281100 |
| 2025-08-05 | 43.97 | $6.33 | 278414 |
| 2025-08-04 | 47.11 | $6.54 | 224000 |
| 2025-08-01 | 40.78 | $6.21 | 445000 |
| 2025-07-31 | 42.24 | $6.31 | 318802 |
| 2025-07-30 | 45.98 | $6.55 | 198542 |
| 2025-07-29 | 46.80 | $6.60 | 193421 |
| 2025-07-28 | 50.02 | $6.79 | 150500 |
| 2025-07-25 | 50.20 | $6.80 | 141800 |
| 2025-07-24 | 50.20 | $6.80 | 216000 |
| 2025-07-23 | 49.09 | $6.73 | 268400 |
| 2025-07-22 | 42.27 | $6.34 | 141600 |
| 2025-07-21 | 41.31 | $6.29 | 152503 |
| 2025-07-18 | 42.10 | $6.35 | 175607 |
| 2025-07-17 | 46.82 | $6.68 | 292036 |
| 2025-07-16 | 44.31 | $6.54 | 183500 |
| 2025-07-15 | 44.45 | $6.55 | 116830 |
| 2025-07-14 | 46.73 | $6.71 | 107600 |
| 2025-07-11 | 49.93 | $6.92 | 162800 |
| 2025-07-10 | 56.80 | $7.31 | 126309 |
| 2025-07-09 | 60.66 | $7.50 | 151521 |
| 2025-07-08 | 57.17 | $7.26 | 123000 |
| 2025-07-07 | 57.17 | $7.26 | 162700 |
| 2025-07-03 | 61.92 | $7.49 | 89400 |
| 2025-07-02 | 60.98 | $7.42 | 247505 |
| 2025-07-01 | 56.31 | $7.10 | 164200 |
| 2025-06-30 | 55.19 | $7.03 | 131000 |
| 2025-06-27 | 56.17 | $7.08 | 359000 |
| 2025-06-26 | 58.52 | $7.20 | 256298 |
| 2025-06-25 | 57.39 | $7.12 | 269933 |
| 2025-06-24 | 56.40 | $7.05 | 179900 |
| 2025-06-23 | 50.48 | $6.67 | 183100 |
| 2025-06-20 | 49.97 | $6.64 | 344944 |
| 2025-06-18 | 49.31 | $6.60 | 140538 |
| 2025-06-17 | 47.33 | $6.48 | 289762 |
| 2025-06-16 | 49.15 | $6.60 | 443200 |
| 2025-06-13 | 43.07 | $6.25 | 132904 |
| 2025-06-12 | 45.90 | $6.44 | 133016 |
| 2025-06-11 | 46.05 | $6.45 | 154532 |
| 2025-06-10 | 48.64 | $6.62 | 151800 |
| 2025-06-09 | 48.95 | $6.64 | 128300 |
| 2025-06-06 | 48.17 | $6.59 | 184700 |
| 2025-06-05 | 43.41 | $6.30 | 129726 |
| 2025-06-04 | 45.04 | $6.42 | 109745 |
| 2025-06-03 | 44.55 | $6.39 | 195210 |
| 2025-06-02 | 44.07 | $6.36 | 220284 |
| 2025-05-30 | 44.93 | $6.43 | 123308 |
| 2025-05-29 | 46.14 | $6.53 | 138036 |
| 2025-05-28 | 46.14 | $6.53 | 201000 |
| 2025-05-27 | 47.18 | $6.62 | 165100 |
| 2025-05-23 | 46.03 | $6.53 | 258545 |
| 2025-05-22 | 48.49 | $6.75 | 599800 |
| 2025-05-21 | 37.00 | $5.96 | 290615 |
| 2025-05-20 | 40.36 | $6.27 | 210622 |
| 2025-05-19 | 37.94 | $6.13 | 240300 |
| 2025-05-16 | 37.25 | $6.09 | 279200 |
| 2025-05-15 | 31.07 | $5.75 | 295445 |
| 2025-05-14 | 32.22 | $5.88 | 409308 |
| 2025-05-13 | 34.67 | $6.14 | 432303 |
| 2025-05-12 | 36.28 | $6.30 | 457200 |
| 2025-05-09 | 35.21 | $6.24 | 471600 |
| 2025-05-08 | 36.27 | $6.35 | 999226 |
| 2025-05-07 | 46.12 | $7.17 | 250741 |
| 2025-05-06 | 44.37 | $7.07 | 188913 |
| 2025-05-05 | 42.60 | $6.97 | 151842 |
| 2025-05-02 | 45.78 | $7.20 | 124221 |
| 2025-05-01 | 43.33 | $7.06 | 158643 |
| 2025-04-30 | 44.28 | $7.13 | 119958 |
| 2025-04-29 | 46.35 | $7.28 | 149000 |
| 2025-04-28 | 46.19 | $7.27 | 150200 |
| 2025-04-25 | 46.33 | $7.28 | 172211 |
| 2025-04-24 | 44.38 | $7.15 | 187700 |
| 2025-04-23 | 40.10 | $6.88 | 202023 |
| 2025-04-22 | 37.57 | $6.73 | 187400 |
| 2025-04-21 | 37.67 | $6.74 | 227600 |
| 2025-04-17 | 38.45 | $6.82 | 217466 |
| 2025-04-16 | 39.03 | $6.88 | 413817 |
| 2025-04-15 | 42.26 | $7.20 | 221700 |
| 2025-04-14 | 43.55 | $7.32 | 334900 |
| 2025-04-11 | 43.41 | $7.31 | 247544 |
| 2025-04-10 | 40.26 | $7.08 | 399026 |
| 2025-04-09 | 39.71 | $7.04 | 352800 |
| 2025-04-08 | 33.08 | $6.59 | 366600 |
| 2025-04-07 | 37.42 | $7.09 | 734130 |
| 2025-04-04 | 36.63 | $7.04 | 554635 |
| 2025-04-03 | 36.72 | $7.05 | 590647 |
| 2025-04-02 | 38.03 | $7.20 | 174445 |
| 2025-04-01 | 34.33 | $6.95 | 258700 |
| 2025-03-31 | 35.79 | $7.13 | 422000 |
| 2025-03-28 | 30.66 | $6.80 | 482415 |
| 2025-03-27 | 33.26 | $7.14 | 669400 |
| 2025-03-26 | 33.50 | $7.17 | 184100 |
| 2025-03-25 | 34.12 | $7.25 | 263519 |
| 2025-03-24 | 35.04 | $7.37 | 242300 |
| 2025-03-21 | 34.76 | $7.35 | 321600 |
| 2025-03-20 | 35.49 | $7.45 | 209408 |
| 2025-03-19 | 35.70 | $7.48 | 200526 |
| 2025-03-18 | 33.82 | $7.33 | 213721 |
| 2025-03-17 | 34.92 | $7.50 | 259905 |
| 2025-03-14 | 34.32 | $7.45 | 234800 |
| 2025-03-13 | 34.32 | $7.45 | 229100 |
| 2025-03-12 | 36.95 | $7.88 | 507700 |
| 2025-03-11 | 35.20 | $7.72 | 293800 |
| 2025-03-10 | 31.82 | $7.42 | 396105 |
| 2025-03-07 | 33.71 | $7.76 | 398912 |
| 2025-03-06 | 33.99 | $7.81 | 276500 |
| 2025-03-05 | 36.68 | $8.27 | 408605 |
| 2025-03-04 | 34.10 | $8.03 | 451105 |
| 2025-03-03 | 34.66 | $8.13 | 432117 |
| 2025-02-28 | 35.77 | $8.33 | 408849 |
| 2025-02-27 | 31.82 | $7.95 | 480900 |
| 2025-02-26 | 32.62 | $8.11 | 1.6M |
| 2025-02-25 | 41.37 | $9.52 | 355214 |
| 2025-02-24 | 43.91 | $9.84 | 216544 |
| 2025-02-21 | 44.48 | $9.91 | 317400 |
| 2025-02-20 | 47.56 | $10.28 | 318900 |
| 2025-02-19 | 51.12 | $10.67 | 340218 |
| 2025-02-18 | 50.39 | $10.59 | 315849 |
| 2025-02-14 | 50.84 | $10.64 | 341000 |
| 2025-02-13 | 51.01 | $10.66 | 411247 |
| 2025-02-12 | 46.56 | $10.14 | 194243 |
| 2025-02-11 | 48.41 | $10.37 | 267408 |
| 2025-02-10 | 50.39 | $10.61 | 170530 |
| 2025-02-07 | 50.39 | $10.61 | 201027 |
| 2025-02-06 | 52.24 | $10.84 | 288600 |
| 2025-02-05 | 61.70 | $11.85 | 230100 |
| 2025-02-04 | 62.87 | $11.96 | 250100 |
| 2025-02-03 | 59.61 | $11.47 | 226200 |
| 2025-01-31 | 61.93 | $11.69 | 360029 |
| 2025-01-30 | 64.76 | $11.95 | 419800 |
| 2025-01-29 | 71.71 | $12.53 | 645100 |
| 2025-01-28 | 67.68 | $11.82 | 297000 |
| 2025-01-27 | 65.44 | $11.48 | 464838 |
| 2025-01-24 | 65.17 | $11.44 | 289841 |
| 2025-01-23 | 62.67 | $11.08 | 172026 |
| 2025-01-22 | 60.83 | $10.83 | 130109 |
| 2025-01-21 | 65.25 | $11.19 | 227412 |
| 2025-01-17 | 59.68 | $10.47 | 149533 |
| 2025-01-16 | 60.32 | $10.52 | 204731 |
| 2025-01-15 | 65.07 | $10.88 | 153324 |
| 2025-01-14 | 63.07 | $10.62 | 343000 |
| 2025-01-13 | 60.69 | $10.33 | 216200 |
| 2025-01-10 | 52.94 | $9.55 | 179016 |
| 2025-01-08 | 55.19 | $9.72 | 248100 |
| 2025-01-07 | 51.12 | $9.37 | 126704 |
| 2025-01-06 | 52.95 | $9.51 | 161700 |
| 2025-01-03 | 54.40 | $9.62 | 168600 |
| 2025-01-02 | 49.23 | $9.19 | 167422 |
| 2024-12-31 | 48.98 | $9.17 | 186076 |
| 2024-12-30 | 48.24 | $9.11 | 377920 |
| 2024-12-27 | 41.03 | $8.58 | 124700 |
| 2024-12-26 | 41.24 | $8.60 | 92500 |
| 2024-12-24 | 38.76 | $8.43 | 44236 |
| 2024-12-23 | 38.76 | $8.43 | 124000 |
| 2024-12-20 | 39.20 | $8.48 | 183204 |
| 2024-12-19 | 36.89 | $8.31 | 157704 |
| 2024-12-18 | 38.44 | $8.50 | 195146 |
| 2024-12-17 | 44.20 | $9.12 | 148600 |
| 2024-12-16 | 41.93 | $8.95 | 227700 |
| 2024-12-13 | 42.03 | $8.96 | 232044 |
| 2024-12-12 | 45.04 | $9.27 | 108800 |
| 2024-12-11 | 49.03 | $9.64 | 106826 |
| 2024-12-10 | 49.48 | $9.68 | 132192 |
| 2024-12-09 | 47.54 | $9.51 | 106838 |
| 2024-12-06 | 47.42 | $9.50 | 162202 |
| 2024-12-05 | 47.91 | $9.55 | 216800 |
| 2024-12-04 | 55.18 | $10.22 | 218221 |
| 2024-12-03 | 52.31 | $9.94 | 178900 |
| 2024-12-02 | 54.31 | $10.11 | 192900 |
| 2024-11-29 | 50.03 | $9.71 | 45100 |
| 2024-11-27 | 49.12 | $9.63 | 123443 |
| 2024-11-26 | 48.79 | $9.60 | 155100 |
| 2024-11-25 | 50.67 | $9.78 | 300600 |
| 2024-11-22 | 46.30 | $9.38 | 409130 |
| 2024-11-21 | 44.32 | $9.21 | 149700 |
| 2024-11-20 | 46.73 | $9.46 | 127200 |
| 2024-11-19 | 47.03 | $9.49 | 186400 |
| 2024-11-18 | 47.31 | $9.52 | 213500 |
| 2024-11-15 | 52.59 | $10.05 | 171150 |
| 2024-11-14 | 51.62 | $9.95 | 224519 |
| 2024-11-13 | 55.73 | $10.33 | 179830 |
| 2024-11-12 | 56.98 | $10.44 | 275200 |
| 2024-11-11 | 64.17 | $11.02 | 264500 |
| 2024-11-08 | 65.12 | $11.09 | 937900 |
| 2024-11-07 | 48.33 | $9.46 | 262000 |
| 2024-11-06 | 49.86 | $9.57 | 312848 |
| 2024-11-05 | 44.86 | $9.24 | 218200 |
| 2024-11-04 | 41.32 | $9.03 | 220500 |
| 2024-11-01 | 34.89 | $8.69 | 111109 |
| 2024-10-31 | 35.32 | $8.73 | 274416 |
| 2024-10-30 | 42.00 | $9.27 | 109213 |
| 2024-10-29 | 43.30 | $9.36 | 164600 |
| 2024-10-28 | 41.97 | $9.29 | 131240 |
| 2024-10-25 | 40.85 | $9.23 | 113230 |
| 2024-10-24 | 41.23 | $9.26 | 99514 |
| 2024-10-23 | 39.99 | $9.19 | 81000 |
| 2024-10-22 | 39.99 | $9.19 | 123400 |
| 2024-10-21 | 38.49 | $9.10 | 144800 |
| 2024-10-18 | 42.66 | $9.47 | 96100 |
| 2024-10-17 | 38.74 | $9.24 | 123917 |
| 2024-10-16 | 40.34 | $9.38 | 188736 |
| 2024-10-15 | 38.09 | $9.25 | 192222 |
| 2024-10-14 | 36.88 | $9.18 | 130700 |
| 2024-10-11 | 33.51 | $8.99 | 167500 |
| 2024-10-10 | 31.88 | $8.90 | 160802 |
| 2024-10-09 | 32.73 | $9.00 | 115700 |
| 2024-10-08 | 34.38 | $9.19 | 279700 |
| 2024-10-07 | 33.88 | $9.16 | 267124 |
| 2024-10-04 | 33.23 | $9.12 | 86013 |
| 2024-10-03 | 34.27 | $9.25 | 142000 |
| 2024-10-02 | 36.16 | $9.48 | 178800 |
| 2024-10-01 | 37.35 | $9.62 | 227645 |
| 2024-09-30 | 38.02 | $9.70 | 222446 |
| 2024-09-27 | 37.89 | $9.69 | 280700 |
| 2024-09-26 | 38.36 | $9.75 | 229937 |
| 2024-09-25 | 41.57 | $10.14 | 104300 |
| 2024-09-24 | 41.45 | $10.13 | 139731 |
| 2024-09-23 | 42.44 | $10.25 | 119503 |
| 2024-09-20 | 44.28 | $10.47 | 277141 |
| 2024-09-19 | 46.72 | $10.75 | 176800 |
| 2024-09-18 | 46.01 | $10.68 | 249818 |
| 2024-09-17 | 47.38 | $10.84 | 175000 |
| 2024-09-16 | 48.49 | $10.97 | 210000 |
| 2024-09-13 | 51.68 | $11.33 | 260600 |
| 2024-09-12 | 51.17 | $11.27 | 136303 |
| 2024-09-11 | 53.77 | $11.56 | 119804 |
| 2024-09-10 | 51.34 | $11.26 | 145727 |
| 2024-09-09 | 51.95 | $11.33 | 152419 |
| 2024-09-06 | 51.72 | $11.30 | 130904 |
| 2024-09-05 | 55.08 | $11.70 | 156100 |
| 2024-09-04 | 54.30 | $11.59 | 120600 |
| 2024-09-03 | 55.04 | $11.68 | 198824 |
| 2024-08-30 | 60.15 | $12.27 | 109627 |
| 2024-08-29 | 64.79 | $12.75 | 137224 |
| 2024-08-28 | 67.15 | $12.98 | 160100 |
| 2024-08-27 | 67.15 | $12.98 | 149233 |
| 2024-08-26 | 65.88 | $12.72 | 170900 |
| 2024-08-23 | 64.84 | $12.51 | 256400 |
| 2024-08-22 | 63.37 | $12.22 | 122300 |
| 2024-08-21 | 65.61 | $12.47 | 143779 |
| 2024-08-20 | 66.32 | $12.55 | 128707 |
| 2024-08-19 | 67.63 | $12.70 | 243600 |
| 2024-08-16 | 68.92 | $12.85 | 176500 |
| 2024-08-15 | 67.99 | $12.61 | 265732 |
| 2024-08-14 | 66.28 | $12.18 | 175300 |
| 2024-08-13 | 68.81 | $12.49 | 329387 |
| 2024-08-12 | 66.03 | $11.79 | 258651 |
| 2024-08-09 | 70.55 | $12.32 | 434000 |
| 2024-08-08 | 67.99 | $11.67 | 723825 |
| 2024-08-07 | 65.41 | $11.08 | 1.2M |
| 2024-08-06 | 44.12 | $8.15 | 218121 |
| 2024-08-05 | 44.39 | $8.18 | 162357 |
| 2024-08-02 | 47.66 | $8.54 | 201501 |
| 2024-08-01 | 53.49 | $9.10 | 169300 |
| 2024-07-31 | 55.20 | $9.25 | 142303 |
| 2024-07-30 | 54.56 | $9.18 | 89132 |
| 2024-07-29 | 56.55 | $9.36 | 91400 |
| 2024-07-26 | 60.15 | $9.67 | 140100 |
| 2024-07-25 | 60.50 | $9.70 | 128000 |
| 2024-07-24 | 58.16 | $9.40 | 107100 |
| 2024-07-23 | 60.79 | $9.63 | 142000 |
| 2024-07-22 | 57.29 | $9.19 | 168005 |
| 2024-07-19 | 57.96 | $9.25 | 186146 |
| 2024-07-18 | 56.17 | $9.03 | 153847 |
| 2024-07-17 | 62.99 | $9.62 | 281921 |
| 2024-07-16 | 64.63 | $9.75 | 329855 |
| 2024-07-15 | 60.41 | $9.19 | 228178 |
| 2024-07-12 | 58.91 | $9.01 | 224443 |
| 2024-07-11 | 58.83 | $9.00 | 273803 |
| 2024-07-10 | 54.22 | $8.47 | 107723 |
| 2024-07-09 | 57.08 | $8.72 | 76828 |
| 2024-07-08 | 58.25 | $8.82 | 162881 |
| 2024-07-05 | 53.04 | $8.25 | 88175 |
| 2024-07-03 | 51.32 | $8.08 | 76303 |
| 2024-07-02 | 46.86 | $7.67 | 90135 |
| 2024-07-01 | 48.51 | $7.83 | 112672 |
| 2024-06-28 | 51.75 | $8.13 | 264460 |
| 2024-06-27 | 50.06 | $7.97 | 153580 |
| 2024-06-26 | 47.89 | $7.77 | 158594 |
| 2024-06-25 | 48.29 | $7.81 | 134059 |
| 2024-06-24 | 49.66 | $7.95 | 149849 |
| 2024-06-21 | 51.65 | $8.15 | 235045 |
| 2024-06-20 | 48.82 | $7.86 | 120370 |
| 2024-06-18 | 46.67 | $7.65 | 196351 |
| 2024-06-17 | 42.53 | $7.27 | 145405 |
| 2024-06-14 | 42.78 | $7.30 | 203399 |
| 2024-06-13 | 47.84 | $7.87 | 132397 |
| 2024-06-12 | 54.03 | $8.45 | 133227 |
| 2024-06-11 | 52.31 | $8.28 | 110327 |
| 2024-06-10 | 53.77 | $8.41 | 119306 |
| 2024-06-07 | 56.42 | $8.64 | 144535 |
| 2024-06-06 | 54.76 | $8.46 | 139600 |
| 2024-06-05 | 52.58 | $8.23 | 100417 |
| 2024-06-04 | 51.02 | $8.07 | 115874 |
| 2024-06-03 | 55.94 | $8.52 | 217128 |
| 2024-05-31 | 53.87 | $8.30 | 189736 |
| 2024-05-30 | 52.03 | $8.11 | 201667 |
| 2024-05-29 | 51.93 | $8.10 | 163725 |
| 2024-05-28 | 57.41 | $8.60 | 139445 |
| 2024-05-24 | 59.93 | $8.81 | 210205 |
| 2024-05-23 | 54.91 | $8.25 | 112982 |
| 2024-05-22 | 59.87 | $8.64 | 142648 |
| 2024-05-21 | 59.60 | $8.61 | 185830 |
| 2024-05-20 | 61.55 | $8.76 | 133822 |
| 2024-05-17 | 62.45 | $8.83 | 235771 |
| 2024-05-16 | 63.98 | $8.95 | 268612 |
| 2024-05-15 | 63.19 | $8.84 | 227767 |
| 2024-05-14 | 64.16 | $8.92 | 389105 |
| 2024-05-13 | 63.49 | $8.82 | 486162 |
| 2024-05-10 | 61.03 | $8.46 | 494813 |
| 2024-05-09 | 63.64 | $8.69 | 657464 |
| 2024-05-08 | 60.51 | $8.24 | 882018 |
| 2024-05-07 | 52.37 | $7.30 | 359902 |
| 2024-05-06 | 51.25 | $7.19 | 441594 |
| 2024-05-03 | 50.85 | $7.15 | 148016 |
| 2024-05-02 | 49.68 | $7.03 | 215068 |
| 2024-05-01 | 49.87 | $7.05 | 148793 |
| 2024-04-30 | 47.50 | $6.80 | 225547 |
| 2024-04-29 | 49.45 | $7.02 | 203384 |
| 2024-04-26 | 47.21 | $6.78 | 174045 |
| 2024-04-25 | 44.27 | $6.48 | 197777 |
| 2024-04-24 | 49.21 | $7.05 | 231138 |
| 2024-04-23 | 47.76 | $6.90 | 184495 |
| 2024-04-22 | 45.79 | $6.70 | 173383 |
| 2024-04-19 | 46.20 | $6.75 | 260842 |
| 2024-04-18 | 49.06 | $7.09 | 346206 |
| 2024-04-17 | 47.80 | $6.95 | 464068 |
| 2024-04-16 | 47.62 | $6.93 | 211820 |
| 2024-04-15 | 49.45 | $7.16 | 309033 |
| 2024-04-12 | 51.07 | $7.36 | 250742 |
| 2024-04-11 | 50.45 | $7.28 | 228981 |
| 2024-04-10 | 51.38 | $7.40 | 692234 |
| 2024-04-09 | 53.88 | $7.72 | 821192 |
| 2024-04-08 | 43.32 | $6.43 | 332439 |
| 2024-04-05 | 42.06 | $6.30 | 327628 |
| 2024-04-04 | 44.61 | $6.65 | 195721 |
| 2024-04-03 | 46.85 | $6.94 | 172175 |
| 2024-04-02 | 48.04 | $7.09 | 286344 |
| 2024-04-01 | 51.77 | $7.54 | 235634 |
| 2024-03-28 | 56.70 | $8.07 | 315844 |
| 2024-03-27 | 55.95 | $7.97 | 242350 |
| 2024-03-26 | 54.21 | $7.74 | 227522 |
| 2024-03-25 | 52.51 | $7.52 | 329809 |
| 2024-03-22 | 48.81 | $7.07 | 245301 |
| 2024-03-21 | 49.21 | $7.12 | 303378 |
| 2024-03-20 | 47.31 | $6.89 | 150139 |
| 2024-03-19 | 46.98 | $6.85 | 198700 |
| 2024-03-18 | 46.90 | $6.84 | 449950 |
| 2024-03-15 | 47.30 | $6.90 | 296398 |
| 2024-03-14 | 46.21 | $6.75 | 263390 |
| 2024-03-13 | 48.70 | $7.14 | 241017 |
| 2024-03-12 | 47.60 | $6.98 | 422543 |
| 2024-03-11 | 48.90 | $7.19 | 220064 |
| 2024-03-08 | 51.46 | $7.59 | 613169 |
| 2024-03-07 | 51.16 | $7.54 | 410392 |
| 2024-03-06 | 48.01 | $7.03 | 441378 |
| 2024-03-05 | 46.20 | $6.75 | 330757 |
| 2024-03-04 | 45.75 | $6.68 | 610700 |
| 2024-03-01 | 47.64 | $7.03 | 706257 |
| 2024-02-29 | 45.31 | $6.65 | 1.1M |
| 2024-02-28 | 43.03 | $6.29 | 2.8M |
| 2024-02-27 | 64.73 | $9.34 | 577452 |
| 2024-02-26 | 64.40 | $9.28 | 306798 |
| 2024-02-23 | 63.91 | $9.19 | 270582 |
| 2024-02-22 | 65.62 | $9.37 | 264461 |
| 2024-02-21 | 65.81 | $9.39 | 564785 |
| 2024-02-20 | 66.71 | $9.49 | 723383 |
| 2024-02-16 | 71.73 | $10.03 | 589077 |
| 2024-02-15 | 72.89 | $10.15 | 1.7M |
| 2024-02-14 | 65.69 | $8.51 | 599875 |
| 2024-02-13 | 62.71 | $7.99 | 780847 |
| 2024-02-12 | 70.81 | $8.71 | 1.5M |
| 2024-02-09 | 68.09 | $8.21 | 1.1M |
| 2024-02-08 | 64.01 | $7.57 | 934032 |
| 2024-02-07 | 65.37 | $7.68 | 1.1M |
| 2024-02-06 | 63.77 | $7.44 | 780248 |
| 2024-02-05 | 58.19 | $6.71 | 436891 |
| 2024-02-02 | 57.76 | $6.66 | 468562 |
| 2024-02-01 | 65.45 | $7.27 | 757754 |
| 2024-01-31 | 64.34 | $7.12 | 2.0M |
| 2024-01-30 | 57.63 | $6.34 | 694966 |
| 2024-01-29 | 54.04 | $6.00 | 218005 |
| 2024-01-26 | 50.53 | $5.70 | 498019 |
| 2024-01-25 | 49.81 | $5.64 | 284837 |
| 2024-01-24 | 45.90 | $5.33 | 261649 |
| 2024-01-23 | 47.72 | $5.49 | 766548 |
| 2024-01-22 | 48.64 | $5.57 | 398026 |
| 2024-01-19 | 45.92 | $5.35 | 446693 |
| 2024-01-18 | 45.67 | $5.33 | 246569 |
| 2024-01-17 | 46.07 | $5.37 | 371809 |
| 2024-01-16 | 46.37 | $5.40 | 787667 |
| 2024-01-12 | 52.43 | $5.98 | 615504 |
| 2024-01-11 | 56.17 | $6.29 | 453553 |
| 2024-01-10 | 57.04 | $6.36 | 544956 |
| 2024-01-09 | 54.04 | $6.05 | 516009 |
| 2024-01-08 | 60.37 | $6.54 | 1.1M |
| 2024-01-05 | 55.63 | $6.07 | 3.0M |
| 2024-01-04 | 44.85 | $5.26 | 164080 |
| 2024-01-03 | 45.10 | $5.28 | 341872 |
| 2024-01-02 | 50.47 | $5.67 | 240395 |
| 2023-12-29 | 47.74 | $5.49 | 209148 |
| 2023-12-28 | 50.07 | $5.65 | 310469 |
| 2023-12-27 | 49.19 | $5.59 | 193557 |
| 2023-12-26 | 51.34 | $5.74 | 100450 |
| 2023-12-22 | 51.91 | $5.78 | 170588 |
| 2023-12-21 | 53.78 | $5.91 | 154270 |
| 2023-12-20 | 52.53 | $5.81 | 190689 |
| 2023-12-19 | 54.63 | $5.96 | 493959 |
| 2023-12-18 | 52.47 | $5.78 | 214612 |
| 2023-12-15 | 57.53 | $6.13 | 388030 |
| 2023-12-14 | 60.54 | $6.32 | 315945 |
| 2023-12-13 | 58.36 | $6.12 | 342640 |
| 2023-12-12 | 54.28 | $5.78 | 181784 |
| 2023-12-11 | 52.99 | $5.68 | 199014 |
| 2023-12-08 | 56.95 | $5.94 | 323820 |
| 2023-12-07 | 55.37 | $5.81 | 1.8M |
| 2023-12-06 | 42.75 | $4.99 | 337657 |
| 2023-12-05 | 44.20 | $5.09 | 370706 |
| 2023-12-04 | 54.55 | $5.68 | 147397 |
| 2023-12-01 | 55.38 | $5.72 | 176801 |
| 2023-11-30 | 57.47 | $5.82 | 223631 |
| 2023-11-29 | 58.31 | $5.86 | 570892 |
| 2023-11-28 | 57.28 | $5.79 | 541929 |
| 2023-11-27 | 59.07 | $5.88 | 498057 |
| 2023-11-24 | 62.14 | $6.03 | 239006 |
| 2023-11-22 | 58.89 | $5.79 | 383981 |
| 2023-11-21 | 59.49 | $5.82 | 331635 |
| 2023-11-20 | 59.09 | $5.79 | 416191 |
| 2023-11-17 | 58.44 | $5.74 | 202497 |
| 2023-11-16 | 57.15 | $5.64 | 341200 |
| 2023-11-15 | 59.80 | $5.79 | 458697 |
| 2023-11-14 | 55.91 | $5.49 | 379434 |
| 2023-11-13 | 45.37 | $4.86 | 248325 |
| 2023-11-10 | 45.17 | $4.85 | 394287 |
| 2023-11-09 | 44.40 | $4.81 | 285801 |
| 2023-11-08 | 51.19 | $5.21 | 374727 |
| 2023-11-07 | 52.33 | $5.27 | 268864 |
| 2023-11-06 | 52.51 | $5.28 | 282337 |
| 2023-11-03 | 53.41 | $5.33 | 363860 |
| 2023-11-02 | 50.17 | $5.13 | 299916 |
| 2023-11-01 | 46.28 | $4.91 | 266555 |
| 2023-10-31 | 36.90 | $4.47 | 375128 |
| 2023-10-30 | 35.68 | $4.42 | 949366 |
| 2023-10-27 | 30.35 | $4.21 | 287924 |
| 2023-10-26 | 32.94 | $4.42 | 267715 |
| 2023-10-25 | 34.27 | $4.52 | 163536 |
| 2023-10-24 | 34.67 | $4.55 | 299132 |
| 2023-10-23 | 31.65 | $4.43 | 271805 |
| 2023-10-20 | 32.00 | $4.46 | 202469 |
| 2023-10-19 | 33.91 | $4.62 | 86404 |
| 2023-10-18 | 34.64 | $4.68 | 932699 |
| 2023-10-17 | 37.75 | $4.92 | 154146 |
| 2023-10-16 | 37.08 | $4.89 | 195810 |
| 2023-10-13 | 30.44 | $4.61 | 237993 |
| 2023-10-12 | 28.65 | $4.54 | 272629 |
| 2023-10-11 | 31.03 | $4.76 | 140033 |
| 2023-10-10 | 33.96 | $5.00 | 142634 |
| 2023-10-09 | 25.79 | $4.71 | 235373 |
| 2023-10-06 | 26.69 | $4.79 | 228652 |
| 2023-10-05 | 26.90 | $4.81 | 190476 |
| 2023-10-04 | 28.28 | $4.94 | 203856 |
| 2023-10-03 | 26.77 | $4.89 | 190840 |
| 2023-10-02 | 29.99 | $5.18 | 324361 |
| 2023-09-29 | 30.46 | $5.22 | 179534 |
| 2023-09-28 | 32.14 | $5.36 | 344152 |
| 2023-09-27 | 30.58 | $5.30 | 242739 |
| 2023-09-26 | 29.30 | $5.25 | 188204 |
| 2023-09-25 | 26.45 | $5.14 | 173032 |
| 2023-09-22 | 27.11 | $5.21 | 320197 |
| 2023-09-21 | 25.60 | $5.15 | 246512 |
| 2023-09-20 | 26.03 | $5.20 | 196551 |
| 2023-09-19 | 27.98 | $5.42 | 229371 |
| 2023-09-18 | 27.51 | $5.40 | 256632 |
| 2023-09-15 | 29.13 | $5.58 | 505771 |
| 2023-09-14 | 33.28 | $5.98 | 181098 |
| 2023-09-13 | 28.70 | $5.79 | 212062 |
| 2023-09-12 | 29.82 | $5.90 | 176274 |
| 2023-09-11 | 28.61 | $5.85 | 264007 |
| 2023-09-08 | 30.09 | $6.00 | 261716 |
| 2023-09-07 | 28.93 | $5.95 | 258319 |
| 2023-09-06 | 29.49 | $6.01 | 192596 |
| 2023-09-05 | 30.32 | $6.10 | 294110 |
| 2023-09-01 | 31.07 | $6.18 | 182538 |
| 2023-08-31 | 31.34 | $6.21 | 143952 |
| 2023-08-30 | 31.78 | $6.26 | 105273 |
| 2023-08-29 | 31.60 | $6.25 | 173825 |
| 2023-08-28 | 28.68 | $6.09 | 166284 |
| 2023-08-25 | 26.83 | $5.99 | 169398 |
| 2023-08-24 | 28.67 | $6.25 | 191169 |
| 2023-08-23 | 30.58 | $6.50 | 215902 |
| 2023-08-22 | 27.64 | $6.34 | 183728 |
| 2023-08-21 | 28.21 | $6.42 | 251338 |
| 2023-08-18 | 25.86 | $6.29 | 184595 |
| 2023-08-17 | 26.05 | $6.32 | 197073 |
| 2023-08-16 | 24.14 | $6.21 | 174886 |
| 2023-08-15 | 24.14 | $6.21 | 207731 |
| 2023-08-14 | 23.16 | $6.15 | 236898 |
| 2023-08-11 | 23.25 | $6.17 | 256943 |
| 2023-08-10 | 22.35 | $6.11 | 327471 |
| 2023-08-09 | 22.82 | $6.22 | 558050 |
| 2023-08-08 | 23.95 | $6.48 | 1.2M |
| 2023-08-07 | 29.36 | $7.50 | 256158 |
| 2023-08-04 | 29.93 | $7.59 | 209461 |
| 2023-08-03 | 30.17 | $7.63 | 200492 |
| 2023-08-02 | 29.49 | $7.58 | 216123 |
| 2023-08-01 | 31.30 | $7.89 | 210482 |
| 2023-07-31 | 33.05 | $8.17 | 160315 |
| 2023-07-28 | 32.15 | $8.10 | 234164 |
| 2023-07-27 | 31.53 | $8.05 | 196359 |
| 2023-07-26 | 33.03 | $8.31 | 233856 |
| 2023-07-25 | 30.86 | $8.13 | 259684 |
| 2023-07-24 | 31.57 | $8.26 | 301038 |
| 2023-07-21 | 33.34 | $8.58 | 283655 |
| 2023-07-20 | 33.67 | $8.64 | 245257 |
| 2023-07-19 | 31.03 | $8.40 | 417607 |
| 2023-07-18 | 32.36 | $8.66 | 261879 |
| 2023-07-17 | 34.81 | $9.11 | 833026 |
| 2023-07-14 | 32.43 | $8.89 | 990077 |
| 2023-07-13 | 41.34 | $10.26 | 757945 |
| 2023-07-12 | 43.07 | $10.47 | 152892 |
| 2023-07-11 | 42.53 | $10.42 | 260179 |
| 2023-07-10 | 41.14 | $10.29 | 207516 |
| 2023-07-07 | 41.36 | $10.32 | 232652 |
| 2023-07-06 | 41.16 | $10.30 | 254434 |
| 2023-07-05 | 42.25 | $10.46 | 337719 |
| 2023-07-03 | 48.45 | $11.28 | 131991 |
| 2023-06-30 | 50.79 | $11.55 | 172319 |
| 2023-06-29 | 52.57 | $11.75 | 194557 |
| 2023-06-28 | 51.27 | $11.59 | 183414 |
| 2023-06-27 | 51.78 | $11.65 | 287016 |
| 2023-06-26 | 47.52 | $11.13 | 238474 |
| 2023-06-23 | 51.42 | $11.60 | 514724 |
| 2023-06-22 | 51.09 | $11.56 | 345546 |
| 2023-06-21 | 49.90 | $11.41 | 454714 |
| 2023-06-20 | 48.63 | $11.25 | 628339 |
| 2023-06-16 | 43.25 | $10.62 | 6.1M |
| 2023-06-15 | 41.12 | $10.39 | 699518 |
| 2023-06-14 | 37.83 | $10.05 | 681205 |
| 2023-06-13 | 38.19 | $10.11 | 437308 |
| 2023-06-12 | 40.11 | $10.43 | 379805 |
| 2023-06-09 | 39.47 | $10.36 | 279077 |
| 2023-06-08 | 41.37 | $10.68 | 306099 |
| 2023-06-07 | 44.41 | $11.16 | 341721 |
| 2023-06-06 | 40.52 | $10.71 | 461164 |
| 2023-06-05 | 33.64 | $10.01 | 712450 |
| 2023-06-02 | 38.54 | $10.82 | 286500 |
| 2023-06-01 | 33.43 | $10.37 | 274083 |
| 2023-05-31 | 34.39 | $10.53 | 1.1M |
| 2023-05-30 | 37.62 | $11.03 | 178561 |
| 2023-05-26 | 38.17 | $11.11 | 141853 |
| 2023-05-25 | 35.04 | $10.83 | 142344 |
| 2023-05-24 | 37.62 | $11.23 | 133126 |
| 2023-05-23 | 37.18 | $11.19 | 148527 |
| 2023-05-22 | 37.95 | $11.31 | 144221 |
| 2023-05-19 | 35.86 | $11.11 | 140147 |
| 2023-05-18 | 33.97 | $10.93 | 209160 |
| 2023-05-17 | 35.23 | $11.16 | 167129 |
| 2023-05-16 | 31.99 | $10.85 | 146721 |
| 2023-05-15 | 31.57 | $10.81 | 221946 |
| 2023-05-12 | 31.76 | $10.85 | 153509 |
| 2023-05-11 | 32.86 | $11.09 | 267656 |
| 2023-05-10 | 32.91 | $11.10 | 392612 |
| 2023-05-09 | 33.26 | $11.18 | 381296 |
| 2023-05-08 | 36.31 | $11.85 | 274958 |
| 2023-05-05 | 42.79 | $13.01 | 236462 |
| 2023-05-04 | 47.96 | $13.75 | 163057 |
| 2023-05-03 | 48.80 | $13.86 | 207822 |
| 2023-05-02 | 44.64 | $13.36 | 167826 |
| 2023-05-01 | 46.43 | $13.61 | 145490 |
| 2023-04-28 | 43.86 | $13.31 | 156950 |
| 2023-04-27 | 41.93 | $13.09 | 121882 |
| 2023-04-26 | 41.49 | $13.04 | 166756 |
| 2023-04-25 | 42.52 | $13.21 | 228137 |
| 2023-04-24 | 45.90 | $13.74 | 180551 |
| 2023-04-21 | 43.15 | $13.40 | 223153 |
| 2023-04-20 | 42.24 | $13.29 | 406512 |
| 2023-04-19 | 39.85 | $13.00 | 233677 |
| 2023-04-18 | 37.29 | $12.70 | 281803 |
| 2023-04-17 | 38.64 | $12.96 | 157152 |
| 2023-04-14 | 37.23 | $12.79 | 137659 |
| 2023-04-13 | 39.57 | $13.25 | 242098 |
| 2023-04-12 | 37.79 | $13.03 | 226977 |
| 2023-04-11 | 39.14 | $13.30 | 399816 |
| 2023-04-10 | 34.90 | $12.78 | 267011 |
| 2023-04-06 | 32.76 | $12.53 | 196302 |
| 2023-04-05 | 29.14 | $12.12 | 262877 |
| 2023-04-04 | 28.15 | $12.01 | 311302 |
| 2023-04-03 | 28.74 | $12.18 | 234903 |
| 2023-03-31 | 29.78 | $12.48 | 279542 |
| 2023-03-30 | 27.01 | $12.15 | 359846 |
| 2023-03-29 | 24.71 | $11.88 | 498691 |
| 2023-03-28 | 24.74 | $11.89 | 269760 |
| 2023-03-27 | 25.94 | $12.33 | 297210 |
| 2023-03-24 | 26.16 | $12.41 | 283177 |
| 2023-03-23 | 26.95 | $12.70 | 234275 |
| 2023-03-22 | 26.88 | $12.69 | 361794 |
| 2023-03-21 | 28.66 | $13.35 | 499030 |
| 2023-03-20 | 24.03 | $12.71 | 335108 |
| 2023-03-17 | 23.66 | $12.66 | 812201 |
| 2023-03-16 | 25.34 | $13.38 | 318291 |
| 2023-03-15 | 25.41 | $13.41 | 449503 |
| 2023-03-14 | 24.88 | $13.33 | 228426 |
| 2023-03-13 | 24.62 | $13.29 | 246605 |
| 2023-03-10 | 24.98 | $13.47 | 219122 |
| 2023-03-09 | 25.56 | $13.76 | 294301 |
| 2023-03-08 | 27.00 | $14.46 | 303385 |
| 2023-03-07 | 27.38 | $14.64 | 230557 |
| 2023-03-06 | 27.73 | $14.81 | 313798 |
| 2023-03-03 | 29.11 | $15.48 | 203192 |
| 2023-03-02 | 29.59 | $15.71 | 312158 |
| 2023-03-01 | 28.86 | $15.56 | 325865 |
| 2023-02-28 | 29.07 | $15.67 | 400030 |
| 2023-02-27 | 30.66 | $16.50 | 527601 |
| 2023-02-24 | 27.90 | $15.89 | 1.9M |
| 2023-02-23 | 50.76 | $23.16 | 108736 |
| 2023-02-22 | 50.82 | $23.17 | 124408 |
| 2023-02-21 | 48.51 | $22.73 | 126486 |
| 2023-02-17 | 52.61 | $23.50 | 87632 |
| 2023-02-16 | 52.51 | $23.48 | 153638 |
| 2023-02-15 | 52.33 | $23.44 | 102227 |
| 2023-02-14 | 51.82 | $23.33 | 234120 |
| 2023-02-13 | 54.34 | $23.84 | 256064 |
| 2023-02-10 | 52.89 | $23.50 | 140644 |
| 2023-02-09 | 54.09 | $23.75 | 147335 |
| 2023-02-08 | 53.49 | $23.60 | 158920 |
| 2023-02-07 | 61.34 | $25.14 | 210055 |
| 2023-02-06 | 61.61 | $25.19 | 165608 |
| 2023-02-03 | 66.25 | $26.00 | 245857 |
| 2023-02-02 | 65.30 | $25.69 | 176912 |
| 2023-02-01 | 59.91 | $24.13 | 219211 |
| 2023-01-31 | 56.63 | $23.33 | 180798 |
| 2023-01-30 | 52.58 | $22.45 | 90005 |
| 2023-01-27 | 54.79 | $22.85 | 131323 |
| 2023-01-26 | 54.47 | $22.78 | 56085 |
| 2023-01-25 | 52.57 | $22.36 | 103085 |
| 2023-01-24 | 58.92 | $23.50 | 88198 |
| 2023-01-23 | 62.44 | $24.06 | 179420 |
| 2023-01-20 | 55.92 | $22.60 | 216705 |
| 2023-01-19 | 50.99 | $21.71 | 241243 |
| 2023-01-18 | 52.82 | $22.00 | 224687 |
| 2023-01-17 | 56.89 | $22.61 | 407506 |
| 2023-01-13 | 61.88 | $23.28 | 224448 |
| 2023-01-12 | 61.64 | $23.23 | 308721 |
| 2023-01-11 | 56.06 | $22.16 | 417696 |
| 2023-01-10 | 54.22 | $21.85 | 442735 |
| 2023-01-09 | 51.88 | $21.47 | 139584 |
| 2023-01-06 | 53.95 | $21.77 | 160781 |
| 2023-01-05 | 52.26 | $21.49 | 151446 |
| 2023-01-04 | 51.60 | $21.38 | 168612 |
| 2023-01-03 | 40.92 | $19.87 | 294371 |
| 2022-12-30 | 39.58 | $19.71 | 73458 |
| 2022-12-29 | 38.67 | $19.60 | 114838 |
| 2022-12-28 | 34.77 | $19.14 | 88046 |
| 2022-12-27 | 36.24 | $19.45 | 82888 |
| 2022-12-23 | 38.61 | $19.92 | 107016 |
| 2022-12-22 | 38.76 | $19.95 | 162834 |
| 2022-12-21 | 39.10 | $20.02 | 147421 |
| 2022-12-20 | 39.48 | $20.10 | 176817 |
| 2022-12-19 | 40.85 | $20.39 | 166054 |
| 2022-12-16 | 42.24 | $20.68 | 383019 |
| 2022-12-15 | 40.92 | $20.48 | 229232 |
| 2022-12-14 | 44.60 | $21.24 | 287971 |
| 2022-12-13 | 45.20 | $21.36 | 289166 |
| 2022-12-12 | 42.60 | $20.94 | 126426 |
| 2022-12-09 | 42.60 | $20.94 | 67893 |
| 2022-12-08 | 43.67 | $21.18 | 90269 |
| 2022-12-07 | 42.41 | $20.96 | 119784 |
| 2022-12-06 | 43.20 | $21.15 | 156663 |
| 2022-12-05 | 44.24 | $21.40 | 113258 |
| 2022-12-02 | 51.77 | $23.00 | 222750 |
| 2022-12-01 | 51.23 | $22.89 | 115366 |
| 2022-11-30 | 48.37 | $22.32 | 279202 |
| 2022-11-29 | 45.55 | $21.79 | 70919 |
| 2022-11-28 | 48.85 | $22.48 | 143669 |
| 2022-11-25 | 52.07 | $23.10 | 28540 |
| 2022-11-23 | 53.14 | $23.30 | 96600 |
| 2022-11-22 | 52.95 | $23.26 | 87256 |
| 2022-11-21 | 51.60 | $22.96 | 203406 |
| 2022-11-18 | 51.20 | $22.87 | 231729 |
| 2022-11-17 | 50.15 | $22.63 | 119158 |
| 2022-11-16 | 52.61 | $23.18 | 119146 |
| 2022-11-15 | 49.90 | $22.54 | 132255 |
| 2022-11-14 | 48.86 | $22.30 | 193639 |
| 2022-11-11 | 49.67 | $22.50 | 152881 |
| 2022-11-10 | 44.37 | $21.30 | 199654 |
| 2022-11-09 | 38.69 | $20.19 | 899022 |
| 2022-11-08 | 40.83 | $20.79 | 138637 |
| 2022-11-07 | 41.08 | $20.86 | 176392 |
| 2022-11-04 | 40.23 | $20.69 | 244067 |
| 2022-11-03 | 38.18 | $20.28 | 222728 |
| 2022-11-02 | 41.76 | $21.36 | 203758 |
| 2022-11-01 | 49.13 | $23.18 | 155000 |
| 2022-10-31 | 46.57 | $22.66 | 134309 |
| 2022-10-28 | 46.22 | $22.59 | 160303 |
| 2022-10-27 | 46.13 | $22.57 | 116661 |
| 2022-10-26 | 45.81 | $22.50 | 114812 |
| 2022-10-25 | 42.60 | $21.80 | 270838 |
| 2022-10-24 | 36.76 | $20.65 | 242498 |
| 2022-10-21 | 33.51 | $20.07 | 214709 |
| 2022-10-20 | 33.54 | $20.08 | 154767 |
| 2022-10-19 | 33.27 | $20.03 | 107225 |
| 2022-10-18 | 36.90 | $21.32 | 190101 |
| 2022-10-17 | 37.87 | $21.64 | 332813 |
| 2022-10-14 | 32.60 | $20.64 | 129572 |
| 2022-10-13 | 35.74 | $21.73 | 189558 |
| 2022-10-12 | 27.93 | $20.44 | 172025 |
| 2022-10-11 | 28.59 | $20.70 | 244772 |
| 2022-10-10 | 30.06 | $21.26 | 165250 |
| 2022-10-07 | 32.13 | $22.00 | 168707 |
| 2022-10-06 | 35.72 | $23.14 | 188955 |
| 2022-10-05 | 36.37 | $23.33 | 130546 |
| 2022-10-04 | 40.86 | $24.55 | 198987 |
| 2022-10-03 | 39.53 | $24.32 | 213149 |
| 2022-09-30 | 39.30 | $24.28 | 197402 |
| 2022-09-29 | 38.20 | $24.08 | 150040 |
| 2022-09-28 | 37.05 | $23.87 | 104024 |
| 2022-09-27 | 30.50 | $22.74 | 104365 |
| 2022-09-26 | 30.77 | $22.84 | 104903 |
| 2022-09-23 | 30.97 | $22.92 | 129570 |
| 2022-09-22 | 32.96 | $23.67 | 129600 |
| 2022-09-21 | 36.91 | $24.99 | 99157 |
| 2022-09-20 | 38.27 | $25.40 | 108436 |
| 2022-09-19 | 38.33 | $25.42 | 126621 |
| 2022-09-16 | 43.79 | $26.96 | 592827 |
| 2022-09-15 | 46.14 | $27.54 | 158574 |
| 2022-09-14 | 45.76 | $27.46 | 147287 |
| 2022-09-13 | 45.58 | $27.42 | 163790 |
| 2022-09-12 | 48.83 | $28.25 | 169673 |
| 2022-09-09 | 44.96 | $27.39 | 244482 |
| 2022-09-08 | 45.15 | $27.44 | 258270 |
| 2022-09-07 | 48.26 | $28.25 | 170734 |
| 2022-09-06 | 45.58 | $27.64 | 150213 |
| 2022-09-02 | 46.48 | $27.88 | 132711 |
| 2022-09-01 | 50.00 | $28.78 | 116957 |
| 2022-08-31 | 49.39 | $28.63 | 89129 |
| 2022-08-30 | 52.20 | $29.33 | 83498 |
| 2022-08-29 | 49.59 | $28.66 | 77186 |
| 2022-08-26 | 52.99 | $29.49 | 85354 |
| 2022-08-25 | 60.65 | $31.10 | 77865 |
| 2022-08-24 | 58.26 | $30.43 | 123873 |
| 2022-08-23 | 58.41 | $30.46 | 190424 |
| 2022-08-22 | 58.24 | $30.41 | 219437 |
| 2022-08-19 | 58.08 | $30.36 | 169978 |
| 2022-08-18 | 63.98 | $31.60 | 111901 |
| 2022-08-17 | 62.22 | $31.00 | 126114 |
| 2022-08-16 | 66.34 | $31.80 | 126377 |
| 2022-08-15 | 63.62 | $30.85 | 88912 |
| 2022-08-12 | 62.12 | $30.36 | 114632 |
| 2022-08-11 | 61.44 | $30.14 | 231700 |
| 2022-08-10 | 54.61 | $28.19 | 290192 |
| 2022-08-09 | 52.22 | $27.61 | 272946 |
| 2022-08-08 | 52.22 | $27.61 | 209297 |
| 2022-08-05 | 52.65 | $27.71 | 193136 |
| 2022-08-04 | 56.80 | $28.64 | 112894 |
| 2022-08-03 | 62.49 | $29.77 | 230871 |
| 2022-08-02 | 62.59 | $29.79 | 206985 |
| 2022-08-01 | 57.75 | $28.36 | 231984 |
| 2022-07-29 | 55.70 | $27.82 | 336443 |
| 2022-07-28 | 49.91 | $26.47 | 131723 |
| 2022-07-27 | 49.77 | $26.44 | 143200 |
| 2022-07-26 | 48.08 | $26.07 | 140861 |
| 2022-07-25 | 51.12 | $26.76 | 127506 |
| 2022-07-22 | 53.01 | $27.17 | 90955 |
| 2022-07-21 | 56.49 | $27.89 | 109360 |
| 2022-07-20 | 55.60 | $27.66 | 148771 |
| 2022-07-19 | 55.84 | $27.71 | 125060 |
| 2022-07-18 | 55.30 | $27.56 | 116848 |
| 2022-07-15 | 61.04 | $28.78 | 122858 |
| 2022-07-14 | 56.93 | $27.60 | 96182 |
| 2022-07-13 | 54.17 | $26.89 | 114042 |
| 2022-07-12 | 53.04 | $26.61 | 91850 |
| 2022-07-11 | 53.36 | $26.68 | 83798 |
| 2022-07-08 | 56.85 | $27.45 | 99522 |
| 2022-07-07 | 57.31 | $27.55 | 269937 |
| 2022-07-06 | 54.72 | $26.81 | 213586 |
| 2022-07-05 | 47.71 | $25.09 | 242430 |
| 2022-07-01 | 44.94 | $24.50 | 138006 |
| 2022-06-30 | 43.39 | $24.18 | 232709 |
| 2022-06-29 | 42.72 | $24.04 | 167203 |
| 2022-06-28 | 44.06 | $24.42 | 164946 |
| 2022-06-27 | 48.70 | $25.63 | 176942 |
| 2022-06-24 | 50.93 | $26.16 | 872220 |
| 2022-06-23 | 52.08 | $26.43 | 191553 |
| 2022-06-22 | 46.77 | $25.18 | 232595 |
| 2022-06-21 | 44.44 | $24.68 | 185234 |
| 2022-06-17 | 45.38 | $24.93 | 291233 |
| 2022-06-16 | 39.67 | $23.76 | 98890 |
| 2022-06-15 | 41.65 | $24.32 | 166051 |
| 2022-06-14 | 37.18 | $23.48 | 158453 |
| 2022-06-13 | 40.67 | $24.47 | 150747 |
| 2022-06-10 | 47.32 | $26.03 | 88609 |
| 2022-06-09 | 48.08 | $26.19 | 116092 |
| 2022-06-08 | 48.50 | $26.28 | 91081 |
| 2022-06-07 | 49.09 | $26.41 | 80586 |
| 2022-06-06 | 47.12 | $25.99 | 132684 |
| 2022-06-03 | 47.25 | $26.02 | 106325 |
| 2022-06-02 | 49.56 | $26.58 | 123908 |
| 2022-06-01 | 46.59 | $25.91 | 146279 |
| 2022-05-31 | 45.55 | $25.68 | 220976 |
| 2022-05-27 | 46.41 | $25.91 | 154727 |
| 2022-05-26 | 46.20 | $25.86 | 145234 |
| 2022-05-25 | 42.78 | $25.06 | 132229 |
| 2022-05-24 | 43.98 | $25.42 | 131660 |
| 2022-05-23 | 45.38 | $25.84 | 188298 |
| 2022-05-20 | 41.68 | $24.96 | 156801 |
| 2022-05-19 | 40.77 | $24.75 | 235395 |
| 2022-05-18 | 39.96 | $24.56 | 260316 |
| 2022-05-17 | 43.93 | $25.89 | 156963 |
| 2022-05-16 | 41.74 | $25.36 | 191760 |
| 2022-05-13 | 41.46 | $25.29 | 145796 |
| 2022-05-12 | 36.90 | $24.21 | 189841 |
| 2022-05-11 | 30.58 | $22.88 | 160686 |
| 2022-05-10 | 32.00 | $23.50 | 257924 |
| 2022-05-09 | 32.09 | $23.54 | 250072 |
| 2022-05-06 | 35.45 | $24.94 | 383237 |
| 2022-05-05 | 31.30 | $24.09 | 357672 |
| 2022-05-04 | 34.83 | $25.50 | 158309 |
| 2022-05-03 | 33.51 | $25.24 | 163054 |
| 2022-05-02 | 34.38 | $25.58 | 188773 |
| 2022-04-29 | 32.93 | $25.28 | 93600 |
| 2022-04-28 | 34.85 | $26.07 | 141345 |
| 2022-04-27 | 35.07 | $26.16 | 136654 |
| 2022-04-26 | 36.77 | $26.85 | 156236 |
| 2022-04-25 | 37.07 | $26.97 | 190370 |
| 2022-04-22 | 36.79 | $26.90 | 190809 |
| 2022-04-21 | 38.38 | $27.58 | 162959 |
| 2022-04-20 | 38.85 | $27.78 | 102779 |
| 2022-04-19 | 39.73 | $28.16 | 321015 |
| 2022-04-18 | 37.54 | $27.54 | 286113 |
| 2022-04-14 | 39.31 | $28.35 | 309910 |
| 2022-04-13 | 43.98 | $30.27 | 209031 |
| 2022-04-12 | 46.62 | $31.23 | 181440 |
| 2022-04-11 | 45.88 | $31.00 | 134263 |
| 2022-04-08 | 49.92 | $32.42 | 114329 |
| 2022-04-07 | 51.41 | $32.91 | 85594 |
| 2022-04-06 | 51.35 | $32.89 | 80514 |
| 2022-04-05 | 53.62 | $33.66 | 105902 |
| 2022-04-04 | 57.03 | $34.76 | 116548 |
| 2022-04-01 | 58.71 | $35.28 | 295546 |
| 2022-03-31 | 51.20 | $32.42 | 69761 |
| 2022-03-30 | 51.83 | $32.62 | 85035 |
| 2022-03-29 | 53.99 | $33.31 | 125650 |
| 2022-03-28 | 49.53 | $31.77 | 109618 |
| 2022-03-25 | 49.86 | $31.88 | 111921 |
| 2022-03-24 | 51.08 | $32.30 | 113550 |
| 2022-03-23 | 48.92 | $31.54 | 158455 |
| 2022-03-22 | 54.26 | $33.32 | 88090 |
| 2022-03-21 | 54.71 | $33.46 | 116657 |
| 2022-03-18 | 54.27 | $33.29 | 225724 |
| 2022-03-17 | 55.95 | $33.85 | 117861 |
| 2022-03-16 | 52.27 | $32.38 | 153826 |
| 2022-03-15 | 48.34 | $30.97 | 162232 |
| 2022-03-14 | 42.75 | $29.21 | 147467 |
| 2022-03-11 | 44.28 | $29.80 | 114497 |
| 2022-03-10 | 46.64 | $30.68 | 145945 |
| 2022-03-09 | 49.12 | $31.56 | 111793 |
| 2022-03-08 | 47.43 | $31.00 | 134753 |
| 2022-03-07 | 53.60 | $33.04 | 190300 |
| 2022-03-04 | 59.97 | $34.79 | 150627 |
| 2022-03-03 | 59.23 | $34.51 | 144179 |
| 2022-03-02 | 62.10 | $35.25 | 219216 |
| 2022-03-01 | 62.00 | $35.21 | 501497 |
| 2022-02-28 | 61.27 | $34.89 | 431899 |
| 2022-02-25 | 52.38 | $31.63 | 376518 |
| 2022-02-24 | 46.31 | $29.94 | 196442 |
| 2022-02-23 | 38.16 | $28.10 | 99475 |
| 2022-02-22 | 39.53 | $28.54 | 80686 |
| 2022-02-18 | 41.31 | $29.10 | 105057 |
| 2022-02-17 | 41.34 | $29.11 | 98753 |
| 2022-02-16 | 49.40 | $31.35 | 87041 |
| 2022-02-15 | 51.93 | $31.94 | 154910 |
| 2022-02-14 | 49.73 | $31.41 | 206538 |
| 2022-02-11 | 46.95 | $30.77 | 142320 |
| 2022-02-10 | 48.09 | $31.06 | 199498 |
| 2022-02-09 | 51.12 | $31.80 | 103072 |
| 2022-02-08 | 48.97 | $31.28 | 98378 |
| 2022-02-07 | 46.44 | $30.69 | 134244 |
| 2022-02-04 | 40.29 | $29.40 | 98766 |
| 2022-02-03 | 37.32 | $28.84 | 175417 |
| 2022-02-02 | 39.91 | $29.61 | 137941 |
| 2022-02-01 | 40.65 | $29.82 | 160499 |
| 2022-01-31 | 40.20 | $29.73 | 151642 |
| 2022-01-28 | 38.19 | $29.32 | 158142 |
| 2022-01-27 | 36.66 | $29.01 | 164355 |
| 2022-01-26 | 37.60 | $29.34 | 134769 |
| 2022-01-25 | 39.81 | $30.09 | 126106 |
| 2022-01-24 | 43.56 | $31.25 | 453208 |
| 2022-01-21 | 37.95 | $30.08 | 220811 |
| 2022-01-20 | 38.17 | $30.15 | 674146 |
| 2022-01-19 | 39.04 | $30.44 | 467303 |
| 2022-01-18 | 38.95 | $30.42 | 281027 |
| 2022-01-14 | 40.03 | $30.80 | 146696 |
| 2022-01-13 | 40.48 | $30.96 | 145028 |
| 2022-01-12 | 41.92 | $31.47 | 229669 |
| 2022-01-11 | 40.47 | $31.10 | 305783 |
| 2022-01-10 | 33.85 | $29.54 | 856855 |
| 2022-01-07 | 42.22 | $32.47 | 216134 |
| 2022-01-06 | 45.31 | $33.32 | 157384 |
| 2022-01-05 | 47.28 | $33.83 | 175883 |
| 2022-01-04 | 47.94 | $34.00 | 165306 |
| 2022-01-03 | 48.81 | $34.23 | 145619 |
| 2021-12-31 | 47.91 | $34.00 | 151000 |
| 2021-12-30 | 45.52 | $33.40 | 160007 |
| 2021-12-29 | 46.85 | $33.79 | 305417 |
| 2021-12-28 | 45.97 | $33.56 | 124373 |
| 2021-12-27 | 45.82 | $33.52 | 167142 |
| 2021-12-23 | 42.56 | $32.65 | 89732 |
| 2021-12-22 | 42.67 | $32.69 | 84034 |
| 2021-12-21 | 40.94 | $32.22 | 145351 |
| 2021-12-20 | 38.45 | $31.56 | 157365 |
| 2021-12-17 | 41.74 | $32.86 | 796649 |
| 2021-12-16 | 38.06 | $31.91 | 222712 |
| 2021-12-15 | 40.93 | $33.02 | 343317 |
| 2021-12-14 | 39.08 | $32.55 | 205204 |
| 2021-12-13 | 40.92 | $33.26 | 192809 |
| 2021-12-10 | 44.31 | $34.48 | 199772 |
| 2021-12-09 | 44.49 | $34.54 | 352578 |
| 2021-12-08 | 38.99 | $33.08 | 122085 |
| 2021-12-07 | 36.16 | $32.39 | 268179 |
| 2021-12-06 | 32.94 | $31.64 | 186067 |
| 2021-12-03 | 29.19 | $30.81 | 228134 |
| 2021-12-02 | 29.85 | $31.16 | 355523 |
| 2021-12-01 | 22.63 | $29.66 | 187497 |
| 2021-11-30 | 24.02 | $30.55 | 230897 |
| 2021-11-29 | 25.10 | $31.20 | 216593 |
| 2021-11-26 | 26.26 | $31.88 | 126655 |
| 2021-11-24 | 29.48 | $33.56 | 160483 |
| 2021-11-23 | 30.28 | $33.94 | 246096 |
| 2021-11-22 | 25.92 | $33.07 | 287327 |
| 2021-11-19 | 26.06 | $33.15 | 391337 |
| 2021-11-18 | 27.61 | $34.01 | 475587 |
| 2021-11-17 | 22.80 | $33.06 | 196721 |
| 2021-11-16 | 23.43 | $33.46 | 251510 |
| 2021-11-15 | 24.71 | $34.26 | 225385 |
| 2021-11-12 | 22.96 | $33.91 | 135541 |
| 2021-11-11 | 24.34 | $34.81 | 121361 |
| 2021-11-10 | 27.04 | $36.38 | 190421 |
| 2021-11-09 | 27.07 | $36.40 | 282245 |
| 2021-11-08 | 28.96 | $37.42 | 304664 |
| 2021-11-05 | 26.58 | $36.92 | 581852 |
| 2021-11-04 | 30.37 | $38.88 | 207285 |
| 2021-11-03 | 31.23 | $39.28 | 300774 |
| 2021-11-02 | 26.78 | $38.38 | 336869 |
| 2021-11-01 | 29.35 | $39.66 | 184026 |
| 2021-10-29 | 29.30 | $39.65 | 187464 |
| 2021-10-28 | 28.72 | $39.53 | 445412 |
| 2021-10-27 | 27.31 | $39.23 | 194717 |
| 2021-10-26 | 28.65 | $39.98 | 161037 |
| 2021-10-25 | 30.22 | $40.81 | 86542 |
| 2021-10-22 | 31.14 | $41.28 | 139414 |
| 2021-10-21 | 32.10 | $41.77 | 190616 |
| 2021-10-20 | 31.98 | $41.74 | 83473 |
| 2021-10-19 | 31.82 | $41.70 | 98864 |
| 2021-10-18 | 30.39 | $41.32 | 105004 |
| 2021-10-15 | 28.50 | $40.82 | 87447 |
| 2021-10-14 | 29.87 | $41.71 | 133288 |
| 2021-10-13 | 30.02 | $41.81 | 83518 |
| 2021-10-12 | 29.85 | $41.76 | 96942 |
| 2021-10-11 | 28.79 | $41.44 | 105861 |
| 2021-10-08 | 30.69 | $42.82 | 125551 |
| 2021-10-07 | 29.14 | $42.34 | 97021 |
| 2021-10-06 | 28.67 | $42.19 | 87558 |
| 2021-10-05 | 30.27 | $43.44 | 107242 |
| 2021-10-04 | 28.48 | $42.85 | 105717 |
| 2021-10-01 | 29.90 | $44.00 | 247072 |
| 2021-09-30 | 27.17 | $43.09 | 235296 |
| 2021-09-29 | 28.53 | $44.26 | 150794 |
| 2021-09-28 | 29.41 | $45.00 | 134265 |
| 2021-09-27 | 31.46 | $46.64 | 146009 |
| 2021-09-24 | 31.82 | $46.92 | 85354 |
| 2021-09-23 | 31.32 | $46.73 | 107668 |
| 2021-09-22 | 31.34 | $46.75 | 112506 |
| 2021-09-21 | 31.34 | $46.75 | 192924 |
| 2021-09-20 | 30.57 | $46.42 | 216635 |
| 2021-09-17 | 33.64 | $49.25 | 612916 |
| 2021-09-16 | 32.08 | $48.57 | 236961 |
| 2021-09-15 | 32.25 | $48.73 | 302158 |
| 2021-09-14 | 31.78 | $48.51 | 410339 |
| 2021-09-13 | 31.91 | $48.64 | 255300 |
| 2021-09-10 | 32.76 | $49.55 | 301179 |
| 2021-09-09 | 33.49 | $50.33 | 893842 |
| 2021-09-08 | 44.61 | $59.55 | 117216 |
| 2021-09-07 | 42.59 | $58.52 | 189205 |
| 2021-09-03 | 46.32 | $60.91 | 80400 |
| 2021-09-02 | 45.27 | $60.36 | 103992 |
| 2021-09-01 | 45.59 | $60.57 | 104957 |
| 2021-08-31 | 43.06 | $59.19 | 102785 |
| 2021-08-30 | 42.71 | $59.00 | 98336 |
| 2021-08-27 | 43.54 | $59.62 | 239599 |
| 2021-08-26 | 40.64 | $57.98 | 194418 |
| 2021-08-25 | 42.84 | $59.71 | 115052 |
| 2021-08-24 | 44.60 | $61.04 | 59130 |
| 2021-08-23 | 44.84 | $61.22 | 99890 |
| 2021-08-20 | 44.88 | $61.25 | 126589 |
| 2021-08-19 | 43.21 | $60.15 | 200488 |
| 2021-08-18 | 45.18 | $61.82 | 177508 |
| 2021-08-17 | 45.49 | $62.08 | 121726 |
| 2021-08-16 | 45.94 | $62.47 | 171970 |
| 2021-08-13 | 45.74 | $62.32 | 123815 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.94
2026-08-10
Close Price
$6.02
Vol: 280400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -68.94 | $6.02 | 280400 |
| 2026-08-07 | -66.67 | $6.05 | 599111 |
| 2026-08-06 | -54.32 | $6.49 | 283308 |
| 2026-08-05 | -45.68 | $6.56 | 289000 |
| 2026-08-04 | -1.23 | $6.92 | 308140 |
| 2026-08-03 | -21.33 | $6.71 | 264237 |
| 2026-07-31 | -51.47 | $6.45 | 282531 |
| 2026-07-30 | -56.72 | $6.42 | 124815 |
| 2026-07-29 | -55.22 | $6.43 | 148838 |
| 2026-07-28 | -62.82 | $6.42 | 134887 |
| 2026-07-27 | -81.05 | $6.31 | 191644 |
| 2026-07-24 | -97.89 | $6.15 | 233400 |
| 2026-07-23 | -90.48 | $6.32 | 308604 |
| 2026-07-22 | -67.86 | $6.51 | 216344 |
| 2026-07-21 | -77.38 | $6.43 | 146300 |
| 2026-07-20 | -80.95 | $6.40 | 266826 |
| 2026-07-17 | -61.45 | $6.57 | 134900 |
| 2026-07-16 | -50.60 | $6.66 | 247501 |
| 2026-07-15 | -80.72 | $6.41 | 223625 |
| 2026-07-14 | -90.36 | $6.33 | 221200 |
| 2026-07-13 | -66.67 | $6.54 | 272341 |
| 2026-07-10 | -66.67 | $6.54 | 155500 |
| 2026-07-09 | -67.90 | $6.53 | 123400 |
| 2026-07-08 | -61.46 | $6.49 | 231710 |
| 2026-07-07 | -52.94 | $6.54 | 166529 |
| 2026-07-06 | -40.20 | $6.67 | 157740 |
| 2026-07-02 | -45.28 | $6.60 | 217411 |
| 2026-07-01 | -35.83 | $6.65 | 264418 |
| 2026-06-30 | -52.50 | $6.45 | 300204 |
| 2026-06-29 | -12.50 | $6.93 | 156043 |
| 2026-06-26 | -3.64 | $6.94 | 631619 |
| 2026-06-25 | -13.46 | $6.78 | 178315 |
| 2026-06-24 | -8.33 | $6.76 | 211314 |
| 2026-06-23 | -21.43 | $6.54 | 229707 |
| 2026-06-22 | -34.52 | $6.43 | 260533 |
| 2026-06-18 | -36.90 | $6.41 | 353000 |
| 2026-06-17 | -41.67 | $6.37 | 238400 |
| 2026-06-16 | -36.90 | $6.41 | 259300 |
| 2026-06-15 | -30.95 | $6.46 | 173248 |
| 2026-06-12 | -38.10 | $6.40 | 148400 |
| 2026-06-11 | -64.41 | $6.30 | 308401 |
| 2026-06-10 | -39.83 | $6.59 | 322094 |
| 2026-06-09 | -60.17 | $6.35 | 529623 |
| 2026-06-08 | -84.75 | $6.06 | 313128 |
| 2026-06-05 | -65.81 | $6.41 | 467000 |
| 2026-06-04 | -72.26 | $6.31 | 464525 |
| 2026-06-03 | -93.55 | $5.98 | 438331 |
| 2026-06-02 | -94.37 | $6.09 | 542200 |
| 2026-06-01 | -97.81 | $6.09 | 609700 |
| 2026-05-29 | -74.60 | $6.49 | 351211 |
| 2026-05-28 | -70.63 | $6.54 | 215729 |
| 2026-05-27 | -67.46 | $6.58 | 437300 |
| 2026-05-26 | -72.67 | $6.58 | 311500 |
| 2026-05-22 | -84.67 | $6.40 | 217400 |
| 2026-05-21 | -84.00 | $6.41 | 365948 |
| 2026-05-20 | -89.86 | $6.34 | 456947 |
| 2026-05-19 | -82.43 | $6.45 | 397135 |
| 2026-05-18 | -98.56 | $6.30 | 326078 |
| 2026-05-15 | -94.16 | $6.38 | 293400 |
| 2026-05-14 | -66.92 | $6.80 | 252800 |
| 2026-05-13 | -55.84 | $6.81 | 292400 |
| 2026-05-12 | -64.29 | $6.68 | 474500 |
| 2026-05-11 | -68.18 | $6.62 | 815610 |
| 2026-05-08 | -42.21 | $7.02 | 819900 |
| 2026-05-07 | -31.17 | $7.19 | 448696 |
| 2026-05-06 | -36.36 | $7.11 | 268731 |
| 2026-05-05 | -40.26 | $7.05 | 249700 |
| 2026-05-04 | -45.45 | $6.97 | 197625 |
| 2026-05-01 | -44.81 | $6.98 | 175577 |
| 2026-04-30 | -34.57 | $7.11 | 217100 |
| 2026-04-29 | -41.36 | $7.00 | 406470 |
| 2026-04-28 | -17.68 | $7.35 | 558658 |
| 2026-04-27 | -8.55 | $7.25 | 255109 |
| 2026-04-24 | -21.71 | $7.05 | 261125 |
| 2026-04-23 | -25.66 | $6.99 | 201200 |
| 2026-04-22 | -1.53 | $7.15 | 265642 |
| 2026-04-21 | -11.29 | $6.96 | 272116 |
| 2026-04-20 | -12.10 | $6.95 | 231500 |
| 2026-04-17 | -15.79 | $6.82 | 276345 |
| 2026-04-16 | -35.96 | $6.59 | 553710 |
| 2026-04-15 | -70.18 | $6.20 | 197100 |
| 2026-04-14 | -57.89 | $6.34 | 210572 |
| 2026-04-13 | -48.25 | $6.45 | 610832 |
| 2026-04-10 | -58.77 | $6.33 | 313600 |
| 2026-04-09 | -29.82 | $6.66 | 274694 |
| 2026-04-08 | -28.95 | $6.67 | 191200 |
| 2026-04-07 | -1.05 | $6.80 | 622600 |
| 2026-04-06 | -37.50 | $6.36 | 258215 |
| 2026-04-02 | -59.30 | $6.21 | 133700 |
| 2026-04-01 | -52.33 | $6.27 | 153300 |
| 2026-03-31 | -62.79 | $6.18 | 248533 |
| 2026-03-30 | -84.72 | $6.11 | 189534 |
| 2026-03-27 | -63.86 | $6.19 | 169003 |
| 2026-03-26 | -26.51 | $6.50 | 181238 |
| 2026-03-25 | -34.09 | $6.42 | 135200 |
| 2026-03-24 | -28.99 | $6.32 | 196200 |
| 2026-03-23 | -19.57 | $6.45 | 291500 |
| 2026-03-20 | -44.93 | $6.10 | 290700 |
| 2026-03-19 | -40.58 | $6.16 | 147072 |
| 2026-03-18 | -42.75 | $6.13 | 180613 |
| 2026-03-17 | -37.68 | $6.20 | 238200 |
| 2026-03-16 | -42.75 | $6.13 | 203700 |
| 2026-03-13 | -47.83 | $6.06 | 179535 |
| 2026-03-12 | -44.93 | $6.10 | 239824 |
| 2026-03-11 | -35.51 | $6.23 | 194438 |
| 2026-03-10 | -36.23 | $6.22 | 209339 |
| 2026-03-09 | -26.09 | $6.36 | 280500 |
| 2026-03-06 | -18.12 | $6.47 | 338130 |
| 2026-03-05 | -4.72 | $6.55 | 732446 |
| 2026-03-04 | -13.39 | $6.31 | 300814 |
| 2026-03-03 | -22.32 | $6.21 | 420128 |
| 2026-03-02 | -25.00 | $6.18 | 378660 |
| 2026-02-27 | -32.14 | $6.10 | 402504 |
| 2026-02-26 | -1.79 | $6.44 | 475608 |
| 2026-02-25 | -27.17 | $6.01 | 1.1M |
| 2026-02-24 | -53.85 | $5.84 | 1.1M |
| 2026-02-23 | -74.36 | $5.68 | 181954 |
| 2026-02-20 | -60.26 | $5.79 | 175999 |
| 2026-02-19 | -64.65 | $5.83 | 218900 |
| 2026-02-18 | -64.65 | $5.83 | 165226 |
| 2026-02-17 | -78.79 | $5.69 | 140100 |
| 2026-02-13 | -71.72 | $5.76 | 223217 |
| 2026-02-12 | -69.90 | $5.79 | 298130 |
| 2026-02-11 | -38.68 | $6.13 | 618600 |
| 2026-02-10 | -74.53 | $5.75 | 293345 |
| 2026-02-09 | -91.34 | $5.59 | 214100 |
| 2026-02-06 | -97.75 | $5.66 | 337317 |
| 2026-02-05 | -97.77 | $5.66 | 266125 |
| 2026-02-04 | -91.53 | $5.84 | 172741 |
| 2026-02-03 | -85.31 | $5.95 | 115000 |
| 2026-02-02 | -82.49 | $6.00 | 150125 |
| 2026-01-30 | -88.14 | $5.90 | 244819 |
| 2026-01-29 | -98.20 | $5.82 | 207500 |
| 2026-01-28 | -95.81 | $5.86 | 216642 |
| 2026-01-27 | -96.32 | $5.89 | 224600 |
| 2026-01-26 | -99.32 | $6.01 | 224646 |
| 2026-01-23 | -97.95 | $6.03 | 257930 |
| 2026-01-22 | -84.93 | $6.22 | 198825 |
| 2026-01-21 | -75.34 | $6.36 | 208100 |
| 2026-01-20 | -85.62 | $6.21 | 156300 |
| 2026-01-16 | -82.88 | $6.25 | 161542 |
| 2026-01-15 | -69.18 | $6.45 | 128647 |
| 2026-01-14 | -65.75 | $6.50 | 254500 |
| 2026-01-13 | -84.93 | $6.22 | 274468 |
| 2026-01-12 | -85.62 | $6.21 | 613047 |
| 2026-01-09 | -46.24 | $7.03 | 128932 |
| 2026-01-08 | -25.81 | $7.22 | 113200 |
| 2026-01-07 | -15.05 | $7.32 | 332405 |
| 2026-01-06 | -55.93 | $6.79 | 127431 |
| 2026-01-05 | -79.66 | $6.65 | 156336 |
| 2026-01-02 | -83.05 | $6.63 | 171822 |
| 2025-12-31 | -80.00 | $6.72 | 117936 |
| 2025-12-30 | -80.00 | $6.72 | 150400 |
| 2025-12-29 | -82.00 | $6.71 | 113800 |
| 2025-12-26 | -70.49 | $6.80 | 148072 |
| 2025-12-24 | -91.80 | $6.67 | 39544 |
| 2025-12-23 | -90.16 | $6.68 | 99792 |
| 2025-12-22 | -80.00 | $6.75 | 177014 |
| 2025-12-19 | -80.00 | $6.71 | 179201 |
| 2025-12-18 | -59.70 | $6.83 | 133539 |
| 2025-12-17 | -61.19 | $6.82 | 135200 |
| 2025-12-16 | -62.69 | $6.81 | 163300 |
| 2025-12-15 | -59.70 | $6.83 | 422700 |
| 2025-12-12 | -25.37 | $7.06 | 118343 |
| 2025-12-11 | -31.34 | $7.02 | 110800 |
| 2025-12-10 | -47.76 | $6.91 | 145831 |
| 2025-12-09 | -76.12 | $6.72 | 122300 |
| 2025-12-08 | -84.06 | $6.67 | 171117 |
| 2025-12-05 | -44.93 | $6.94 | 125700 |
| 2025-12-04 | -52.75 | $6.99 | 182001 |
| 2025-12-03 | -77.85 | $6.91 | 175700 |
| 2025-12-02 | -89.60 | $6.74 | 176100 |
| 2025-12-01 | -77.46 | $6.95 | 156300 |
| 2025-11-28 | -69.94 | $7.08 | 70209 |
| 2025-11-26 | -71.86 | $7.12 | 120200 |
| 2025-11-25 | -75.12 | $7.09 | 123320 |
| 2025-11-24 | -75.59 | $7.08 | 208211 |
| 2025-11-21 | -86.55 | $6.88 | 269500 |
| 2025-11-20 | -98.79 | $6.59 | 283622 |
| 2025-11-19 | -95.63 | $6.69 | 206400 |
| 2025-11-18 | -89.41 | $6.85 | 206100 |
| 2025-11-17 | -99.59 | $6.71 | 318242 |
| 2025-11-14 | -94.89 | $6.90 | 147637 |
| 2025-11-13 | -98.68 | $6.88 | 176818 |
| 2025-11-12 | -93.58 | $7.09 | 160200 |
| 2025-11-11 | -98.17 | $6.99 | 249400 |
| 2025-11-10 | -96.79 | $7.02 | 201102 |
| 2025-11-07 | -98.17 | $6.99 | 177700 |
| 2025-11-06 | -99.06 | $7.03 | 400300 |
| 2025-11-05 | -87.88 | $7.39 | 486000 |
| 2025-11-04 | -81.68 | $8.06 | 132553 |
| 2025-11-03 | -70.23 | $8.21 | 206848 |
| 2025-10-31 | -67.94 | $8.24 | 90237 |
| 2025-10-30 | -73.28 | $8.17 | 126000 |
| 2025-10-29 | -54.96 | $8.41 | 161904 |
| 2025-10-28 | -45.80 | $8.53 | 134300 |
| 2025-10-27 | -35.88 | $8.66 | 119591 |
| 2025-10-24 | -27.48 | $8.77 | 116045 |
| 2025-10-23 | -13.74 | $8.95 | 177317 |
| 2025-10-22 | -21.37 | $8.85 | 310000 |
| 2025-10-21 | -34.31 | $8.49 | 159816 |
| 2025-10-20 | -25.49 | $8.58 | 84747 |
| 2025-10-17 | -46.08 | $8.37 | 158800 |
| 2025-10-16 | -33.65 | $8.51 | 126406 |
| 2025-10-15 | -32.69 | $8.52 | 115100 |
| 2025-10-14 | -47.12 | $8.37 | 188633 |
| 2025-10-13 | -91.11 | $8.04 | 163200 |
| 2025-10-10 | -87.50 | $8.16 | 118516 |
| 2025-10-09 | -45.00 | $8.50 | 116700 |
| 2025-10-08 | -21.25 | $8.69 | 146900 |
| 2025-10-07 | -33.75 | $8.59 | 165700 |
| 2025-10-06 | -53.75 | $8.43 | 182400 |
| 2025-10-03 | -24.42 | $8.65 | 118935 |
| 2025-10-02 | -38.37 | $8.53 | 170700 |
| 2025-10-01 | -44.44 | $8.42 | 211807 |
| 2025-09-30 | -60.53 | $8.17 | 258835 |
| 2025-09-29 | -65.79 | $8.11 | 207058 |
| 2025-09-26 | -56.14 | $8.22 | 169200 |
| 2025-09-25 | -35.09 | $8.46 | 184056 |
| 2025-09-24 | -37.72 | $8.43 | 175042 |
| 2025-09-23 | -42.98 | $8.34 | 155100 |
| 2025-09-22 | -15.38 | $8.66 | 169420 |
| 2025-09-19 | -15.27 | $8.66 | 351533 |
| 2025-09-18 | -1.96 | $8.79 | 316400 |
| 2025-09-17 | -26.95 | $8.32 | 192900 |
| 2025-09-16 | -14.18 | $8.50 | 140500 |
| 2025-09-15 | -9.93 | $8.56 | 134515 |
| 2025-09-12 | -8.09 | $8.54 | 206842 |
| 2025-09-11 | -6.62 | $8.56 | 178800 |
| 2025-09-10 | -24.26 | $8.32 | 172729 |
| 2025-09-09 | -6.14 | $8.53 | 238400 |
| 2025-09-08 | -0.49 | $8.45 | 221083 |
| 2025-09-05 | -11.67 | $8.11 | 251200 |
| 2025-09-04 | -8.84 | $8.12 | 272200 |
| 2025-09-03 | -12.88 | $7.88 | 219200 |
| 2025-09-02 | -3.43 | $8.10 | 215387 |
| 2025-08-29 | -8.15 | $7.99 | 167400 |
| 2025-08-28 | -9.44 | $7.96 | 114243 |
| 2025-08-27 | -10.73 | $7.93 | 177800 |
| 2025-08-26 | -3.60 | $7.99 | 208535 |
| 2025-08-25 | -8.37 | $7.71 | 154207 |
| 2025-08-22 | -6.40 | $7.75 | 203437 |
| 2025-08-21 | -16.00 | $7.53 | 171900 |
| 2025-08-20 | -24.00 | $7.37 | 132947 |
| 2025-08-19 | -18.00 | $7.49 | 149000 |
| 2025-08-18 | -15.00 | $7.55 | 179446 |
| 2025-08-15 | -19.50 | $7.46 | 182241 |
| 2025-08-14 | -9.00 | $7.67 | 267200 |
| 2025-08-13 | -7.50 | $7.70 | 319100 |
| 2025-08-12 | -9.42 | $7.58 | 428143 |
| 2025-08-11 | -22.22 | $7.04 | 428549 |
| 2025-08-08 | -42.20 | $6.48 | 651610 |
| 2025-08-07 | -98.58 | $5.87 | 419100 |
| 2025-08-06 | -82.91 | $6.30 | 281100 |
| 2025-08-05 | -81.01 | $6.33 | 278414 |
| 2025-08-04 | -67.72 | $6.54 | 224000 |
| 2025-08-01 | -88.61 | $6.21 | 445000 |
| 2025-07-31 | -97.01 | $6.31 | 318802 |
| 2025-07-30 | -79.10 | $6.55 | 198542 |
| 2025-07-29 | -75.37 | $6.60 | 193421 |
| 2025-07-28 | -61.19 | $6.79 | 150500 |
| 2025-07-25 | -60.45 | $6.80 | 141800 |
| 2025-07-24 | -60.45 | $6.80 | 216000 |
| 2025-07-23 | -65.67 | $6.73 | 268400 |
| 2025-07-22 | -94.78 | $6.34 | 141600 |
| 2025-07-21 | -99.25 | $6.29 | 152503 |
| 2025-07-18 | -100.00 | $6.35 | 175607 |
| 2025-07-17 | -75.00 | $6.68 | 292036 |
| 2025-07-16 | -86.29 | $6.54 | 183500 |
| 2025-07-15 | -85.48 | $6.55 | 116830 |
| 2025-07-14 | -66.18 | $6.71 | 107600 |
| 2025-07-11 | -50.74 | $6.92 | 162800 |
| 2025-07-10 | -22.06 | $7.31 | 126309 |
| 2025-07-09 | -6.72 | $7.50 | 151521 |
| 2025-07-08 | -24.63 | $7.26 | 123000 |
| 2025-07-07 | -24.63 | $7.26 | 162700 |
| 2025-07-03 | -7.46 | $7.49 | 89400 |
| 2025-07-02 | -6.40 | $7.42 | 247505 |
| 2025-07-01 | -18.69 | $7.10 | 164200 |
| 2025-06-30 | -25.23 | $7.03 | 131000 |
| 2025-06-27 | -20.56 | $7.08 | 359000 |
| 2025-06-26 | -7.62 | $7.20 | 256298 |
| 2025-06-25 | -5.32 | $7.12 | 269933 |
| 2025-06-24 | -6.82 | $7.05 | 179900 |
| 2025-06-23 | -45.00 | $6.67 | 183100 |
| 2025-06-20 | -52.87 | $6.64 | 344944 |
| 2025-06-18 | -40.98 | $6.60 | 140538 |
| 2025-06-17 | -50.82 | $6.48 | 289762 |
| 2025-06-16 | -40.98 | $6.60 | 443200 |
| 2025-06-13 | -62.04 | $6.25 | 132904 |
| 2025-06-12 | -47.14 | $6.44 | 133016 |
| 2025-06-11 | -46.43 | $6.45 | 154532 |
| 2025-06-10 | -34.29 | $6.62 | 151800 |
| 2025-06-09 | -32.86 | $6.64 | 128300 |
| 2025-06-06 | -36.43 | $6.59 | 184700 |
| 2025-06-05 | -61.04 | $6.30 | 129726 |
| 2025-06-04 | -53.25 | $6.42 | 109745 |
| 2025-06-03 | -56.05 | $6.39 | 195210 |
| 2025-06-02 | -58.49 | $6.36 | 220284 |
| 2025-05-30 | -54.09 | $6.43 | 123308 |
| 2025-05-29 | -47.80 | $6.53 | 138036 |
| 2025-05-28 | -47.80 | $6.53 | 201000 |
| 2025-05-27 | -43.56 | $6.62 | 165100 |
| 2025-05-23 | -51.46 | $6.53 | 258545 |
| 2025-05-22 | -38.60 | $6.75 | 599800 |
| 2025-05-21 | -84.80 | $5.96 | 290615 |
| 2025-05-20 | -66.67 | $6.27 | 210622 |
| 2025-05-19 | -74.85 | $6.13 | 240300 |
| 2025-05-16 | -77.19 | $6.09 | 279200 |
| 2025-05-15 | -97.08 | $5.75 | 295445 |
| 2025-05-14 | -92.17 | $5.88 | 409308 |
| 2025-05-13 | -76.51 | $6.14 | 432303 |
| 2025-05-12 | -67.46 | $6.30 | 457200 |
| 2025-05-09 | -71.01 | $6.24 | 471600 |
| 2025-05-08 | -64.50 | $6.35 | 999226 |
| 2025-05-07 | -25.96 | $7.17 | 250741 |
| 2025-05-06 | -35.58 | $7.07 | 188913 |
| 2025-05-05 | -45.19 | $6.97 | 151842 |
| 2025-05-02 | -23.08 | $7.20 | 124221 |
| 2025-05-01 | -36.54 | $7.06 | 158643 |
| 2025-04-30 | -29.81 | $7.13 | 119958 |
| 2025-04-29 | -15.38 | $7.28 | 149000 |
| 2025-04-28 | -16.35 | $7.27 | 150200 |
| 2025-04-25 | -15.38 | $7.28 | 172211 |
| 2025-04-24 | -27.88 | $7.15 | 187700 |
| 2025-04-23 | -53.85 | $6.88 | 202023 |
| 2025-04-22 | -69.16 | $6.73 | 187400 |
| 2025-04-21 | -73.23 | $6.74 | 227600 |
| 2025-04-17 | -66.93 | $6.82 | 217466 |
| 2025-04-16 | -62.20 | $6.88 | 413817 |
| 2025-04-15 | -37.01 | $7.20 | 221700 |
| 2025-04-14 | -27.56 | $7.32 | 334900 |
| 2025-04-11 | -31.58 | $7.31 | 247544 |
| 2025-04-10 | -48.87 | $7.08 | 399026 |
| 2025-04-09 | -55.86 | $7.04 | 352800 |
| 2025-04-08 | -94.74 | $6.59 | 366600 |
| 2025-04-07 | -66.27 | $7.09 | 734130 |
| 2025-04-04 | -69.23 | $7.04 | 554635 |
| 2025-04-03 | -68.64 | $7.05 | 590647 |
| 2025-04-02 | -60.00 | $7.20 | 174445 |
| 2025-04-01 | -78.39 | $6.95 | 258700 |
| 2025-03-31 | -69.35 | $7.13 | 422000 |
| 2025-03-28 | -92.42 | $6.80 | 482415 |
| 2025-03-27 | -89.22 | $7.14 | 669400 |
| 2025-03-26 | -93.59 | $7.17 | 184100 |
| 2025-03-25 | -97.10 | $7.25 | 263519 |
| 2025-03-24 | -95.41 | $7.37 | 242300 |
| 2025-03-21 | -95.82 | $7.35 | 321600 |
| 2025-03-20 | -96.15 | $7.45 | 209408 |
| 2025-03-19 | -95.50 | $7.48 | 200526 |
| 2025-03-18 | -98.72 | $7.33 | 213721 |
| 2025-03-17 | -96.10 | $7.50 | 259905 |
| 2025-03-14 | -97.19 | $7.45 | 234800 |
| 2025-03-13 | -97.19 | $7.45 | 229100 |
| 2025-03-12 | -87.88 | $7.88 | 507700 |
| 2025-03-11 | -91.34 | $7.72 | 293800 |
| 2025-03-10 | -97.84 | $7.42 | 396105 |
| 2025-03-07 | -96.54 | $7.76 | 398912 |
| 2025-03-06 | -98.10 | $7.81 | 276500 |
| 2025-03-05 | -88.84 | $8.27 | 408605 |
| 2025-03-04 | -94.31 | $8.03 | 451105 |
| 2025-03-03 | -92.03 | $8.13 | 432117 |
| 2025-02-28 | -87.47 | $8.33 | 408849 |
| 2025-02-27 | -96.69 | $7.95 | 480900 |
| 2025-02-26 | -93.57 | $8.11 | 1.6M |
| 2025-02-25 | -96.86 | $9.52 | 355214 |
| 2025-02-24 | -95.64 | $9.84 | 216544 |
| 2025-02-21 | -98.36 | $9.91 | 317400 |
| 2025-02-20 | -87.96 | $10.28 | 318900 |
| 2025-02-19 | -74.92 | $10.67 | 340218 |
| 2025-02-18 | -77.59 | $10.59 | 315849 |
| 2025-02-14 | -75.92 | $10.64 | 341000 |
| 2025-02-13 | -75.25 | $10.66 | 411247 |
| 2025-02-12 | -92.64 | $10.14 | 194243 |
| 2025-02-11 | -89.44 | $10.37 | 267408 |
| 2025-02-10 | -64.07 | $10.61 | 170530 |
| 2025-02-07 | -64.07 | $10.61 | 201027 |
| 2025-02-06 | -56.56 | $10.84 | 288600 |
| 2025-02-05 | -28.96 | $11.85 | 230100 |
| 2025-02-04 | -25.96 | $11.96 | 250100 |
| 2025-02-03 | -39.02 | $11.47 | 226200 |
| 2025-01-31 | -31.20 | $11.69 | 360029 |
| 2025-01-30 | -24.55 | $11.95 | 419800 |
| 2025-01-29 | -2.60 | $12.53 | 645100 |
| 2025-01-28 | -12.91 | $11.82 | 297000 |
| 2025-01-27 | -21.52 | $11.48 | 464838 |
| 2025-01-24 | -14.48 | $11.44 | 289841 |
| 2025-01-23 | -16.31 | $11.08 | 172026 |
| 2025-01-22 | -22.44 | $10.83 | 130109 |
| 2025-01-21 | -12.22 | $11.19 | 227412 |
| 2025-01-17 | -32.67 | $10.47 | 149533 |
| 2025-01-16 | -31.25 | $10.52 | 204731 |
| 2025-01-15 | -21.02 | $10.88 | 153324 |
| 2025-01-14 | -28.41 | $10.62 | 343000 |
| 2025-01-13 | 0.00 | $10.33 | 216200 |
| 2025-01-10 | -19.89 | $9.55 | 179016 |
| 2025-01-08 | -10.50 | $9.72 | 248100 |
| 2025-01-07 | -27.43 | $9.37 | 126704 |
| 2025-01-06 | -19.43 | $9.51 | 161700 |
| 2025-01-03 | -28.64 | $9.62 | 168600 |
| 2025-01-02 | -50.00 | $9.19 | 167422 |
| 2024-12-31 | -50.92 | $9.17 | 186076 |
| 2024-12-30 | -53.67 | $9.11 | 377920 |
| 2024-12-27 | -77.98 | $8.58 | 124700 |
| 2024-12-26 | -77.06 | $8.60 | 92500 |
| 2024-12-24 | -84.86 | $8.43 | 44236 |
| 2024-12-23 | -84.86 | $8.43 | 124000 |
| 2024-12-20 | -82.57 | $8.48 | 183204 |
| 2024-12-19 | -97.04 | $8.31 | 157704 |
| 2024-12-18 | -95.70 | $8.50 | 195146 |
| 2024-12-17 | -73.89 | $9.12 | 148600 |
| 2024-12-16 | -84.71 | $8.95 | 227700 |
| 2024-12-13 | -84.08 | $8.96 | 232044 |
| 2024-12-12 | -65.64 | $9.27 | 108800 |
| 2024-12-11 | -53.73 | $9.64 | 106826 |
| 2024-12-10 | -57.08 | $9.68 | 132192 |
| 2024-12-09 | -69.11 | $9.51 | 106838 |
| 2024-12-06 | -73.13 | $9.50 | 162202 |
| 2024-12-05 | -71.43 | $9.55 | 216800 |
| 2024-12-04 | -48.64 | $10.22 | 218221 |
| 2024-12-03 | -58.16 | $9.94 | 178900 |
| 2024-12-02 | -52.03 | $10.11 | 192900 |
| 2024-11-29 | -64.45 | $9.71 | 45100 |
| 2024-11-27 | -64.54 | $9.63 | 123443 |
| 2024-11-26 | -65.50 | $9.60 | 155100 |
| 2024-11-25 | -59.74 | $9.78 | 300600 |
| 2024-11-22 | -72.52 | $9.38 | 409130 |
| 2024-11-21 | -77.96 | $9.21 | 149700 |
| 2024-11-20 | -69.97 | $9.46 | 127200 |
| 2024-11-19 | -69.01 | $9.49 | 186400 |
| 2024-11-18 | -68.05 | $9.52 | 213500 |
| 2024-11-15 | -51.12 | $10.05 | 171150 |
| 2024-11-14 | -54.31 | $9.95 | 224519 |
| 2024-11-13 | -42.17 | $10.33 | 179830 |
| 2024-11-12 | -38.66 | $10.44 | 275200 |
| 2024-11-11 | -20.13 | $11.02 | 264500 |
| 2024-11-08 | -17.89 | $11.09 | 937900 |
| 2024-11-07 | -36.49 | $9.46 | 262000 |
| 2024-11-06 | -29.05 | $9.57 | 312848 |
| 2024-11-05 | -30.10 | $9.24 | 218200 |
| 2024-11-04 | -50.49 | $9.03 | 220500 |
| 2024-11-01 | -83.50 | $8.69 | 111109 |
| 2024-10-31 | -79.61 | $8.73 | 274416 |
| 2024-10-30 | -35.90 | $9.27 | 109213 |
| 2024-10-29 | -27.16 | $9.36 | 164600 |
| 2024-10-28 | -53.57 | $9.29 | 131240 |
| 2024-10-25 | -62.60 | $9.23 | 113230 |
| 2024-10-24 | -60.16 | $9.26 | 99514 |
| 2024-10-23 | -73.91 | $9.19 | 81000 |
| 2024-10-22 | -73.91 | $9.19 | 123400 |
| 2024-10-21 | -79.50 | $9.10 | 144800 |
| 2024-10-18 | -61.11 | $9.47 | 96100 |
| 2024-10-17 | -76.73 | $9.24 | 123917 |
| 2024-10-16 | -72.77 | $9.38 | 188736 |
| 2024-10-15 | -78.95 | $9.25 | 192222 |
| 2024-10-14 | -83.47 | $9.18 | 130700 |
| 2024-10-11 | -91.76 | $8.99 | 167500 |
| 2024-10-10 | -95.32 | $8.90 | 160802 |
| 2024-10-09 | -92.10 | $9.00 | 115700 |
| 2024-10-08 | -85.57 | $9.19 | 279700 |
| 2024-10-07 | -92.99 | $9.16 | 267124 |
| 2024-10-04 | -97.36 | $9.12 | 86013 |
| 2024-10-03 | -92.59 | $9.25 | 142000 |
| 2024-10-02 | -92.34 | $9.48 | 178800 |
| 2024-10-01 | -88.39 | $9.62 | 227645 |
| 2024-09-30 | -86.51 | $9.70 | 222446 |
| 2024-09-27 | -89.56 | $9.69 | 280700 |
| 2024-09-26 | -96.93 | $9.75 | 229937 |
| 2024-09-25 | -95.22 | $10.14 | 104300 |
| 2024-09-24 | -99.38 | $10.13 | 139731 |
| 2024-09-23 | -98.72 | $10.25 | 119503 |
| 2024-09-20 | -97.95 | $10.47 | 277141 |
| 2024-09-19 | -93.14 | $10.75 | 176800 |
| 2024-09-18 | -95.67 | $10.68 | 249818 |
| 2024-09-17 | -98.42 | $10.84 | 175000 |
| 2024-09-16 | -93.28 | $10.97 | 210000 |
| 2024-09-13 | -84.39 | $11.33 | 260600 |
| 2024-09-12 | -86.92 | $11.27 | 136303 |
| 2024-09-11 | -74.68 | $11.56 | 119804 |
| 2024-09-10 | -87.34 | $11.26 | 145727 |
| 2024-09-09 | -87.34 | $11.33 | 152419 |
| 2024-09-06 | -88.65 | $11.30 | 130904 |
| 2024-09-05 | -69.36 | $11.70 | 156100 |
| 2024-09-04 | -50.73 | $11.59 | 120600 |
| 2024-09-03 | -30.90 | $11.68 | 198824 |
| 2024-08-30 | -18.73 | $12.27 | 109627 |
| 2024-08-29 | -10.25 | $12.75 | 137224 |
| 2024-08-28 | -6.18 | $12.98 | 160100 |
| 2024-08-27 | -2.21 | $12.98 | 149233 |
| 2024-08-26 | -7.00 | $12.72 | 170900 |
| 2024-08-23 | -10.87 | $12.51 | 256400 |
| 2024-08-22 | -16.21 | $12.22 | 122300 |
| 2024-08-21 | -11.60 | $12.47 | 143779 |
| 2024-08-20 | -10.13 | $12.55 | 128707 |
| 2024-08-19 | -7.37 | $12.70 | 243600 |
| 2024-08-16 | -4.60 | $12.85 | 176500 |
| 2024-08-15 | -4.82 | $12.61 | 265732 |
| 2024-08-14 | -9.44 | $12.18 | 175300 |
| 2024-08-13 | -3.21 | $12.49 | 329387 |
| 2024-08-12 | -12.71 | $11.79 | 258651 |
| 2024-08-09 | -1.48 | $12.32 | 434000 |
| 2024-08-08 | -6.10 | $11.67 | 723825 |
| 2024-08-07 | -8.58 | $11.08 | 1.2M |
| 2024-08-06 | -78.67 | $8.15 | 218121 |
| 2024-08-05 | -77.33 | $8.18 | 162357 |
| 2024-08-02 | -85.19 | $8.54 | 201501 |
| 2024-08-01 | -42.49 | $9.10 | 169300 |
| 2024-07-31 | -29.26 | $9.25 | 142303 |
| 2024-07-30 | -32.17 | $9.18 | 89132 |
| 2024-07-29 | -24.35 | $9.36 | 91400 |
| 2024-07-26 | -10.87 | $9.67 | 140100 |
| 2024-07-25 | -9.17 | $9.70 | 128000 |
| 2024-07-24 | -22.27 | $9.40 | 107100 |
| 2024-07-23 | -12.12 | $9.63 | 142000 |
| 2024-07-22 | -31.17 | $9.19 | 168005 |
| 2024-07-19 | -28.57 | $9.25 | 186146 |
| 2024-07-18 | -36.67 | $9.03 | 153847 |
| 2024-07-17 | -10.36 | $9.62 | 281921 |
| 2024-07-16 | -5.38 | $9.75 | 329855 |
| 2024-07-15 | -7.96 | $9.19 | 228178 |
| 2024-07-12 | -15.93 | $9.01 | 224443 |
| 2024-07-11 | -7.80 | $9.00 | 273803 |
| 2024-07-10 | -26.09 | $8.47 | 107723 |
| 2024-07-09 | -12.50 | $8.72 | 76828 |
| 2024-07-08 | -7.07 | $8.82 | 162881 |
| 2024-07-05 | -29.19 | $8.25 | 88175 |
| 2024-07-03 | -39.75 | $8.08 | 76303 |
| 2024-07-02 | -65.22 | $7.67 | 90135 |
| 2024-07-01 | -55.28 | $7.83 | 112672 |
| 2024-06-28 | -36.65 | $8.13 | 264460 |
| 2024-06-27 | -46.58 | $7.97 | 153580 |
| 2024-06-26 | -59.01 | $7.77 | 158594 |
| 2024-06-25 | -62.57 | $7.81 | 134059 |
| 2024-06-24 | -55.08 | $7.95 | 149849 |
| 2024-06-21 | -44.39 | $8.15 | 235045 |
| 2024-06-20 | -59.89 | $7.86 | 120370 |
| 2024-06-18 | -71.12 | $7.65 | 196351 |
| 2024-06-17 | -93.44 | $7.27 | 145405 |
| 2024-06-14 | -97.30 | $7.30 | 203399 |
| 2024-06-13 | -92.59 | $7.87 | 132397 |
| 2024-06-12 | -56.79 | $8.45 | 133227 |
| 2024-06-11 | -67.28 | $8.28 | 110327 |
| 2024-06-10 | -59.26 | $8.41 | 119306 |
| 2024-06-07 | -45.06 | $8.64 | 144535 |
| 2024-06-06 | -56.17 | $8.46 | 139600 |
| 2024-06-05 | -58.46 | $8.23 | 100417 |
| 2024-06-04 | -56.77 | $8.07 | 115874 |
| 2024-06-03 | -36.02 | $8.52 | 217128 |
| 2024-05-31 | -45.15 | $8.30 | 189736 |
| 2024-05-30 | -48.09 | $8.11 | 201667 |
| 2024-05-29 | -47.92 | $8.10 | 163725 |
| 2024-05-28 | -29.06 | $8.60 | 139445 |
| 2024-05-24 | -20.74 | $8.81 | 210205 |
| 2024-05-23 | -38.62 | $8.25 | 112982 |
| 2024-05-22 | -24.75 | $8.64 | 142648 |
| 2024-05-21 | -25.76 | $8.61 | 185830 |
| 2024-05-20 | -20.68 | $8.76 | 133822 |
| 2024-05-17 | -18.31 | $8.83 | 235771 |
| 2024-05-16 | -14.24 | $8.95 | 268612 |
| 2024-05-15 | -12.95 | $8.84 | 227767 |
| 2024-05-14 | -10.07 | $8.92 | 389105 |
| 2024-05-13 | -9.77 | $8.82 | 486162 |
| 2024-05-10 | -17.41 | $8.46 | 494813 |
| 2024-05-09 | -7.35 | $8.69 | 657464 |
| 2024-05-08 | -21.89 | $8.24 | 882018 |
| 2024-05-07 | -31.78 | $7.30 | 359902 |
| 2024-05-06 | -49.67 | $7.19 | 441594 |
| 2024-05-03 | -44.20 | $7.15 | 148016 |
| 2024-05-02 | -50.83 | $7.03 | 215068 |
| 2024-05-01 | -49.72 | $7.05 | 148793 |
| 2024-04-30 | -63.54 | $6.80 | 225547 |
| 2024-04-29 | -51.38 | $7.02 | 203384 |
| 2024-04-26 | -66.84 | $6.78 | 174045 |
| 2024-04-25 | -83.41 | $6.48 | 197777 |
| 2024-04-24 | -55.61 | $7.05 | 231138 |
| 2024-04-23 | -62.93 | $6.90 | 184495 |
| 2024-04-22 | -72.68 | $6.70 | 173383 |
| 2024-04-19 | -70.24 | $6.75 | 260842 |
| 2024-04-18 | -53.66 | $7.09 | 346206 |
| 2024-04-17 | -60.49 | $6.95 | 464068 |
| 2024-04-16 | -61.46 | $6.93 | 211820 |
| 2024-04-15 | -50.24 | $7.16 | 309033 |
| 2024-04-12 | -40.49 | $7.36 | 250742 |
| 2024-04-11 | -44.39 | $7.28 | 228981 |
| 2024-04-10 | -38.54 | $7.40 | 692234 |
| 2024-04-09 | -22.93 | $7.72 | 821192 |
| 2024-04-08 | -85.85 | $6.43 | 332439 |
| 2024-04-05 | -99.47 | $6.30 | 327628 |
| 2024-04-04 | -94.48 | $6.65 | 195721 |
| 2024-04-03 | -80.65 | $6.94 | 172175 |
| 2024-04-02 | -65.87 | $7.09 | 286344 |
| 2024-04-01 | -37.79 | $7.54 | 235634 |
| 2024-03-28 | -6.98 | $8.07 | 315844 |
| 2024-03-27 | -3.31 | $7.97 | 242350 |
| 2024-03-26 | -13.12 | $7.74 | 227522 |
| 2024-03-25 | -56.19 | $7.52 | 329809 |
| 2024-03-22 | -67.78 | $7.07 | 245301 |
| 2024-03-21 | -66.49 | $7.12 | 303378 |
| 2024-03-20 | -72.42 | $6.89 | 150139 |
| 2024-03-19 | -73.45 | $6.85 | 198700 |
| 2024-03-18 | -75.94 | $6.84 | 449950 |
| 2024-03-15 | -75.73 | $6.90 | 296398 |
| 2024-03-14 | -80.71 | $6.75 | 263390 |
| 2024-03-13 | -72.61 | $7.14 | 241017 |
| 2024-03-12 | -75.93 | $6.98 | 422543 |
| 2024-03-11 | -71.58 | $7.19 | 220064 |
| 2024-03-08 | -63.28 | $7.59 | 613169 |
| 2024-03-07 | -64.32 | $7.54 | 410392 |
| 2024-03-06 | -74.90 | $7.03 | 441378 |
| 2024-03-05 | -80.71 | $6.75 | 330757 |
| 2024-03-04 | -82.16 | $6.68 | 610700 |
| 2024-03-01 | -74.90 | $7.03 | 706257 |
| 2024-02-29 | -82.78 | $6.65 | 1.1M |
| 2024-02-28 | -90.25 | $6.29 | 2.8M |
| 2024-02-27 | -26.80 | $9.34 | 577452 |
| 2024-02-26 | -27.36 | $9.28 | 306798 |
| 2024-02-23 | -28.83 | $9.19 | 270582 |
| 2024-02-22 | -24.10 | $9.37 | 264461 |
| 2024-02-21 | -23.54 | $9.39 | 564785 |
| 2024-02-20 | -21.66 | $9.49 | 723383 |
| 2024-02-16 | -11.36 | $10.03 | 589077 |
| 2024-02-15 | -8.81 | $10.15 | 1.7M |
| 2024-02-14 | -13.60 | $8.51 | 599875 |
| 2024-02-13 | -26.70 | $7.99 | 780847 |
| 2024-02-12 | -8.56 | $8.71 | 1.5M |
| 2024-02-09 | -4.86 | $8.21 | 1.1M |
| 2024-02-08 | -14.43 | $7.57 | 934032 |
| 2024-02-07 | -2.26 | $7.68 | 1.1M |
| 2024-02-06 | -2.88 | $7.44 | 780248 |
| 2024-02-05 | -32.37 | $6.71 | 436891 |
| 2024-02-02 | -34.44 | $6.66 | 468562 |
| 2024-02-01 | -9.13 | $7.27 | 757754 |
| 2024-01-31 | -15.35 | $7.12 | 2.0M |
| 2024-01-30 | -14.86 | $6.34 | 694966 |
| 2024-01-29 | -37.84 | $6.00 | 218005 |
| 2024-01-26 | -58.11 | $5.70 | 498019 |
| 2024-01-25 | -62.16 | $5.64 | 284837 |
| 2024-01-24 | -83.11 | $5.33 | 261649 |
| 2024-01-23 | -72.30 | $5.49 | 766548 |
| 2024-01-22 | -66.89 | $5.57 | 398026 |
| 2024-01-19 | -81.76 | $5.35 | 446693 |
| 2024-01-18 | -83.67 | $5.33 | 246569 |
| 2024-01-17 | -80.95 | $5.37 | 371809 |
| 2024-01-16 | -78.91 | $5.40 | 787667 |
| 2024-01-12 | -42.58 | $5.98 | 615504 |
| 2024-01-11 | -22.58 | $6.29 | 453553 |
| 2024-01-10 | -18.06 | $6.36 | 544956 |
| 2024-01-09 | -38.06 | $6.05 | 516009 |
| 2024-01-08 | -6.45 | $6.54 | 1.1M |
| 2024-01-05 | -33.73 | $6.07 | 3.0M |
| 2024-01-04 | -80.70 | $5.26 | 164080 |
| 2024-01-03 | -79.53 | $5.28 | 341872 |
| 2024-01-02 | -56.73 | $5.67 | 240395 |
| 2023-12-29 | -67.25 | $5.49 | 209148 |
| 2023-12-28 | -57.89 | $5.65 | 310469 |
| 2023-12-27 | -61.40 | $5.59 | 193557 |
| 2023-12-26 | -52.63 | $5.74 | 100450 |
| 2023-12-22 | -50.29 | $5.78 | 170588 |
| 2023-12-21 | -42.69 | $5.91 | 154270 |
| 2023-12-20 | -48.54 | $5.81 | 190689 |
| 2023-12-19 | -39.77 | $5.96 | 493959 |
| 2023-12-18 | -50.29 | $5.78 | 214612 |
| 2023-12-15 | -29.82 | $6.13 | 388030 |
| 2023-12-14 | -18.71 | $6.32 | 315945 |
| 2023-12-13 | -26.99 | $6.12 | 342640 |
| 2023-12-12 | -47.85 | $5.78 | 181784 |
| 2023-12-11 | -46.77 | $5.68 | 199014 |
| 2023-12-08 | -31.47 | $5.94 | 323820 |
| 2023-12-07 | -38.07 | $5.81 | 1.8M |
| 2023-12-06 | -71.91 | $4.99 | 337657 |
| 2023-12-05 | -66.29 | $5.09 | 370706 |
| 2023-12-04 | -33.15 | $5.68 | 147397 |
| 2023-12-01 | -30.90 | $5.72 | 176801 |
| 2023-11-30 | -25.28 | $5.82 | 223631 |
| 2023-11-29 | -22.40 | $5.86 | 570892 |
| 2023-11-28 | -25.26 | $5.79 | 541929 |
| 2023-11-27 | -20.53 | $5.88 | 498057 |
| 2023-11-24 | -2.56 | $6.03 | 239006 |
| 2023-11-22 | -14.87 | $5.79 | 383981 |
| 2023-11-21 | -11.98 | $5.82 | 331635 |
| 2023-11-20 | -13.54 | $5.79 | 416191 |
| 2023-11-17 | -16.15 | $5.74 | 202497 |
| 2023-11-16 | -21.35 | $5.64 | 341200 |
| 2023-11-15 | -4.60 | $5.79 | 458697 |
| 2023-11-14 | -1.45 | $5.49 | 379434 |
| 2023-11-13 | -47.10 | $4.86 | 248325 |
| 2023-11-10 | -47.83 | $4.85 | 394287 |
| 2023-11-09 | -50.72 | $4.81 | 285801 |
| 2023-11-08 | -21.74 | $5.21 | 374727 |
| 2023-11-07 | -17.39 | $5.27 | 268864 |
| 2023-11-06 | -16.67 | $5.28 | 282337 |
| 2023-11-03 | -8.40 | $5.33 | 363860 |
| 2023-11-02 | -0.99 | $5.13 | 299916 |
| 2023-11-01 | -14.29 | $4.91 | 266555 |
| 2023-10-31 | -62.64 | $4.47 | 375128 |
| 2023-10-30 | -74.34 | $4.42 | 949366 |
| 2023-10-27 | -92.92 | $4.21 | 287924 |
| 2023-10-26 | -95.28 | $4.42 | 267715 |
| 2023-10-25 | -85.85 | $4.52 | 163536 |
| 2023-10-24 | -84.62 | $4.55 | 299132 |
| 2023-10-23 | -96.15 | $4.43 | 271805 |
| 2023-10-20 | -94.17 | $4.46 | 202469 |
| 2023-10-19 | -79.41 | $4.62 | 86404 |
| 2023-10-18 | -73.53 | $4.68 | 932699 |
| 2023-10-17 | -53.64 | $4.92 | 154146 |
| 2023-10-16 | -56.36 | $4.89 | 195810 |
| 2023-10-13 | -83.61 | $4.61 | 237993 |
| 2023-10-12 | -92.26 | $4.54 | 272629 |
| 2023-10-11 | -86.39 | $4.76 | 140033 |
| 2023-10-10 | -70.07 | $5.00 | 142634 |
| 2023-10-09 | -90.14 | $4.71 | 235373 |
| 2023-10-06 | -89.66 | $4.79 | 228652 |
| 2023-10-05 | -94.81 | $4.81 | 190476 |
| 2023-10-04 | -85.19 | $4.94 | 203856 |
| 2023-10-03 | -98.80 | $4.89 | 190840 |
| 2023-10-02 | -84.48 | $5.18 | 324361 |
| 2023-09-29 | -86.64 | $5.22 | 179534 |
| 2023-09-28 | -75.89 | $5.36 | 344152 |
| 2023-09-27 | -82.81 | $5.30 | 242739 |
| 2023-09-26 | -86.32 | $5.25 | 188204 |
| 2023-09-25 | -94.04 | $5.14 | 173032 |
| 2023-09-22 | -89.12 | $5.21 | 320197 |
| 2023-09-21 | -93.69 | $5.15 | 246512 |
| 2023-09-20 | -93.47 | $5.20 | 196551 |
| 2023-09-19 | -89.06 | $5.42 | 229371 |
| 2023-09-18 | -98.31 | $5.40 | 256632 |
| 2023-09-15 | -98.99 | $5.58 | 505771 |
| 2023-09-14 | -70.73 | $5.98 | 181098 |
| 2023-09-13 | -95.06 | $5.79 | 212062 |
| 2023-09-12 | -81.48 | $5.90 | 176274 |
| 2023-09-11 | -87.65 | $5.85 | 264007 |
| 2023-09-08 | -69.14 | $6.00 | 261716 |
| 2023-09-07 | -75.31 | $5.95 | 258319 |
| 2023-09-06 | -84.78 | $6.01 | 192596 |
| 2023-09-05 | -47.61 | $6.10 | 294110 |
| 2023-09-01 | -68.59 | $6.18 | 182538 |
| 2023-08-31 | -68.29 | $6.21 | 143952 |
| 2023-08-30 | -65.97 | $6.26 | 105273 |
| 2023-08-29 | -68.27 | $6.25 | 173825 |
| 2023-08-28 | -78.72 | $6.09 | 166284 |
| 2023-08-25 | -82.55 | $5.99 | 169398 |
| 2023-08-24 | -73.59 | $6.25 | 191169 |
| 2023-08-23 | -67.01 | $6.50 | 215902 |
| 2023-08-22 | -72.88 | $6.34 | 183728 |
| 2023-08-21 | -70.22 | $6.42 | 251338 |
| 2023-08-18 | -75.28 | $6.29 | 184595 |
| 2023-08-17 | -75.27 | $6.32 | 197073 |
| 2023-08-16 | -78.69 | $6.21 | 174886 |
| 2023-08-15 | -79.82 | $6.21 | 207731 |
| 2023-08-14 | -83.27 | $6.15 | 236898 |
| 2023-08-11 | -82.73 | $6.17 | 256943 |
| 2023-08-10 | -85.85 | $6.11 | 327471 |
| 2023-08-09 | -85.80 | $6.22 | 558050 |
| 2023-08-08 | -81.94 | $6.48 | 1.2M |
| 2023-08-07 | -95.67 | $7.50 | 256158 |
| 2023-08-04 | -94.71 | $7.59 | 209461 |
| 2023-08-03 | -93.53 | $7.63 | 200492 |
| 2023-08-02 | -97.58 | $7.58 | 216123 |
| 2023-08-01 | -98.84 | $7.89 | 210482 |
| 2023-07-31 | -95.52 | $8.17 | 160315 |
| 2023-07-28 | -97.70 | $8.10 | 234164 |
| 2023-07-27 | -98.99 | $8.05 | 196359 |
| 2023-07-26 | -92.44 | $8.31 | 233856 |
| 2023-07-25 | -96.98 | $8.13 | 259684 |
| 2023-07-24 | -99.20 | $8.26 | 301038 |
| 2023-07-21 | -93.66 | $8.58 | 283655 |
| 2023-07-20 | -93.04 | $8.64 | 245257 |
| 2023-07-19 | -99.72 | $8.40 | 417607 |
| 2023-07-18 | -97.65 | $8.66 | 261879 |
| 2023-07-17 | -84.41 | $9.11 | 833026 |
| 2023-07-14 | -93.64 | $8.89 | 990077 |
| 2023-07-13 | -70.78 | $10.26 | 757945 |
| 2023-07-12 | -74.57 | $10.47 | 152892 |
| 2023-07-11 | -77.04 | $10.42 | 260179 |
| 2023-07-10 | -83.46 | $10.29 | 207516 |
| 2023-07-07 | -81.98 | $10.32 | 232652 |
| 2023-07-06 | -82.96 | $10.30 | 254434 |
| 2023-07-05 | -74.69 | $10.46 | 337719 |
| 2023-07-03 | -33.33 | $11.28 | 131991 |
| 2023-06-30 | -20.48 | $11.55 | 172319 |
| 2023-06-29 | -10.95 | $11.75 | 194557 |
| 2023-06-28 | -15.35 | $11.59 | 183414 |
| 2023-06-27 | -3.28 | $11.65 | 287016 |
| 2023-06-26 | -31.69 | $11.13 | 238474 |
| 2023-06-23 | -6.01 | $11.60 | 514724 |
| 2023-06-22 | -8.20 | $11.56 | 345546 |
| 2023-06-21 | -10.67 | $11.41 | 454714 |
| 2023-06-20 | -20.01 | $11.25 | 628339 |
| 2023-06-16 | -56.79 | $10.62 | 6.1M |
| 2023-06-15 | -70.22 | $10.39 | 699518 |
| 2023-06-14 | -90.07 | $10.05 | 681205 |
| 2023-06-13 | -86.57 | $10.11 | 437308 |
| 2023-06-12 | -67.89 | $10.43 | 379805 |
| 2023-06-09 | -71.97 | $10.36 | 279077 |
| 2023-06-08 | -53.29 | $10.68 | 306099 |
| 2023-06-07 | -25.26 | $11.16 | 341721 |
| 2023-06-06 | -55.61 | $10.71 | 461164 |
| 2023-06-05 | -96.36 | $10.01 | 712450 |
| 2023-06-02 | -84.36 | $10.82 | 286500 |
| 2023-06-01 | -96.94 | $10.37 | 274083 |
| 2023-05-31 | -93.46 | $10.53 | 1.1M |
| 2023-05-30 | -86.97 | $11.03 | 178561 |
| 2023-05-26 | -84.70 | $11.11 | 141853 |
| 2023-05-25 | -92.63 | $10.83 | 142344 |
| 2023-05-24 | -81.30 | $11.23 | 133126 |
| 2023-05-23 | -82.44 | $11.19 | 148527 |
| 2023-05-22 | -79.04 | $11.31 | 144221 |
| 2023-05-19 | -84.70 | $11.11 | 140147 |
| 2023-05-18 | -89.80 | $10.93 | 209160 |
| 2023-05-17 | -83.29 | $11.16 | 167129 |
| 2023-05-16 | -92.07 | $10.85 | 146721 |
| 2023-05-15 | -93.20 | $10.81 | 221946 |
| 2023-05-12 | -92.07 | $10.85 | 153509 |
| 2023-05-11 | -86.25 | $11.09 | 267656 |
| 2023-05-10 | -85.96 | $11.10 | 392612 |
| 2023-05-09 | -90.12 | $11.18 | 381296 |
| 2023-05-08 | -96.15 | $11.85 | 274958 |
| 2023-05-05 | -61.33 | $13.01 | 236462 |
| 2023-05-04 | -17.77 | $13.75 | 163057 |
| 2023-05-03 | -10.86 | $13.86 | 207822 |
| 2023-05-02 | -22.82 | $13.36 | 167826 |
| 2023-05-01 | -10.68 | $13.61 | 145490 |
| 2023-04-28 | -25.24 | $13.31 | 156950 |
| 2023-04-27 | -35.92 | $13.09 | 121882 |
| 2023-04-26 | -35.43 | $13.04 | 166756 |
| 2023-04-25 | -27.80 | $13.21 | 228137 |
| 2023-04-24 | -0.47 | $13.74 | 180551 |
| 2023-04-21 | -8.63 | $13.40 | 223153 |
| 2023-04-20 | -14.21 | $13.29 | 406512 |
| 2023-04-19 | -28.93 | $13.00 | 233677 |
| 2023-04-18 | -44.16 | $12.70 | 281803 |
| 2023-04-17 | -30.96 | $12.96 | 157152 |
| 2023-04-14 | -39.59 | $12.79 | 137659 |
| 2023-04-13 | -16.67 | $13.25 | 242098 |
| 2023-04-12 | -27.78 | $13.03 | 226977 |
| 2023-04-11 | -20.19 | $13.30 | 399816 |
| 2023-04-10 | -44.60 | $12.78 | 267011 |
| 2023-04-06 | -56.34 | $12.53 | 196302 |
| 2023-04-05 | -82.31 | $12.12 | 262877 |
| 2023-04-04 | -87.11 | $12.01 | 311302 |
| 2023-04-03 | -82.79 | $12.18 | 234903 |
| 2023-03-31 | -77.32 | $12.48 | 279542 |
| 2023-03-30 | -87.15 | $12.15 | 359846 |
| 2023-03-29 | -93.46 | $11.88 | 498691 |
| 2023-03-28 | -99.11 | $11.89 | 269760 |
| 2023-03-27 | -97.42 | $12.33 | 297210 |
| 2023-03-24 | -96.01 | $12.41 | 283177 |
| 2023-03-23 | -98.63 | $12.70 | 234275 |
| 2023-03-22 | -99.01 | $12.69 | 361794 |
| 2023-03-21 | -92.98 | $13.35 | 499030 |
| 2023-03-20 | -98.82 | $12.71 | 335108 |
| 2023-03-17 | -99.28 | $12.66 | 812201 |
| 2023-03-16 | -95.16 | $13.38 | 318291 |
| 2023-03-15 | -94.89 | $13.41 | 449503 |
| 2023-03-14 | -97.53 | $13.33 | 228426 |
| 2023-03-13 | -98.46 | $13.29 | 246605 |
| 2023-03-10 | -97.71 | $13.47 | 219122 |
| 2023-03-09 | -99.81 | $13.76 | 294301 |
| 2023-03-08 | -98.52 | $14.46 | 303385 |
| 2023-03-07 | -98.81 | $14.64 | 230557 |
| 2023-03-06 | -97.40 | $14.81 | 313798 |
| 2023-03-03 | -91.64 | $15.48 | 203192 |
| 2023-03-02 | -89.66 | $15.71 | 312158 |
| 2023-03-01 | -90.95 | $15.56 | 325865 |
| 2023-02-28 | -90.00 | $15.67 | 400030 |
| 2023-02-27 | -82.84 | $16.50 | 527601 |
| 2023-02-24 | -88.10 | $15.89 | 1.9M |
| 2023-02-23 | -70.91 | $23.16 | 108736 |
| 2023-02-22 | -70.67 | $23.17 | 124408 |
| 2023-02-21 | -81.25 | $22.73 | 126486 |
| 2023-02-17 | -62.74 | $23.50 | 87632 |
| 2023-02-16 | -55.96 | $23.48 | 153638 |
| 2023-02-15 | -56.81 | $23.44 | 102227 |
| 2023-02-14 | -59.15 | $23.33 | 234120 |
| 2023-02-13 | -48.30 | $23.84 | 256064 |
| 2023-02-10 | -55.53 | $23.50 | 140644 |
| 2023-02-09 | -50.21 | $23.75 | 147335 |
| 2023-02-08 | -53.18 | $23.60 | 158920 |
| 2023-02-07 | -19.27 | $25.14 | 210055 |
| 2023-02-06 | -18.27 | $25.19 | 165608 |
| 2023-02-03 | -2.18 | $26.00 | 245857 |
| 2023-02-02 | -4.37 | $25.69 | 176912 |
| 2023-02-01 | -4.08 | $24.13 | 219211 |
| 2023-01-31 | -21.40 | $23.33 | 180798 |
| 2023-01-30 | -36.73 | $22.45 | 90005 |
| 2023-01-27 | -27.92 | $22.85 | 131323 |
| 2023-01-26 | -29.25 | $22.78 | 56085 |
| 2023-01-25 | -37.28 | $22.36 | 103085 |
| 2023-01-24 | -15.49 | $23.50 | 88198 |
| 2023-01-23 | -0.40 | $24.06 | 179420 |
| 2023-01-20 | -20.36 | $22.60 | 216705 |
| 2023-01-19 | -40.50 | $21.71 | 241243 |
| 2023-01-18 | -33.94 | $22.00 | 224687 |
| 2023-01-17 | -18.66 | $22.61 | 407506 |
| 2023-01-13 | -1.57 | $23.28 | 224448 |
| 2023-01-12 | -2.17 | $23.23 | 308721 |
| 2023-01-11 | -3.60 | $22.16 | 417696 |
| 2023-01-10 | -13.30 | $21.85 | 442735 |
| 2023-01-09 | -22.18 | $21.47 | 139584 |
| 2023-01-06 | -12.41 | $21.77 | 160781 |
| 2023-01-05 | -21.53 | $21.49 | 151446 |
| 2023-01-04 | -25.11 | $21.38 | 168612 |
| 2023-01-03 | -78.71 | $19.87 | 294371 |
| 2022-12-30 | -84.52 | $19.71 | 73458 |
| 2022-12-29 | -87.88 | $19.60 | 114838 |
| 2022-12-28 | -99.53 | $19.14 | 88046 |
| 2022-12-27 | -96.79 | $19.45 | 82888 |
| 2022-12-23 | -85.19 | $19.92 | 107016 |
| 2022-12-22 | -84.48 | $19.95 | 162834 |
| 2022-12-21 | -98.85 | $20.02 | 147421 |
| 2022-12-20 | -97.15 | $20.10 | 176817 |
| 2022-12-19 | -89.02 | $20.39 | 166054 |
| 2022-12-16 | -82.79 | $20.68 | 383019 |
| 2022-12-15 | -94.62 | $20.48 | 229232 |
| 2022-12-14 | -74.10 | $21.24 | 287971 |
| 2022-12-13 | -70.16 | $21.36 | 289166 |
| 2022-12-12 | -83.93 | $20.94 | 126426 |
| 2022-12-09 | -83.93 | $20.94 | 67893 |
| 2022-12-08 | -80.59 | $21.18 | 90269 |
| 2022-12-07 | -73.84 | $20.96 | 119784 |
| 2022-12-06 | -68.31 | $21.15 | 156663 |
| 2022-12-05 | -61.05 | $21.40 | 113258 |
| 2022-12-02 | -14.25 | $23.00 | 222750 |
| 2022-12-01 | -16.38 | $22.89 | 115366 |
| 2022-11-30 | -31.68 | $22.32 | 279202 |
| 2022-11-29 | -45.91 | $21.79 | 70919 |
| 2022-11-28 | -27.38 | $22.48 | 143669 |
| 2022-11-25 | -10.74 | $23.10 | 28540 |
| 2022-11-23 | -5.37 | $23.30 | 96600 |
| 2022-11-22 | -6.44 | $23.26 | 87256 |
| 2022-11-21 | -14.50 | $22.96 | 203406 |
| 2022-11-18 | -16.28 | $22.87 | 231729 |
| 2022-11-17 | -22.48 | $22.63 | 119158 |
| 2022-11-16 | -8.23 | $23.18 | 119146 |
| 2022-11-15 | -24.19 | $22.54 | 132255 |
| 2022-11-14 | -30.40 | $22.30 | 193639 |
| 2022-11-11 | -25.23 | $22.50 | 152881 |
| 2022-11-10 | -56.27 | $21.30 | 199654 |
| 2022-11-09 | -84.99 | $20.19 | 899022 |
| 2022-11-08 | -67.21 | $20.79 | 138637 |
| 2022-11-07 | -65.46 | $20.86 | 176392 |
| 2022-11-04 | -69.71 | $20.69 | 244067 |
| 2022-11-03 | -79.98 | $20.28 | 222728 |
| 2022-11-02 | -53.98 | $21.36 | 203758 |
| 2022-11-01 | -23.71 | $23.18 | 155000 |
| 2022-10-31 | -42.50 | $22.66 | 134309 |
| 2022-10-28 | -43.76 | $22.59 | 160303 |
| 2022-10-27 | -44.12 | $22.57 | 116661 |
| 2022-10-26 | -45.39 | $22.50 | 114812 |
| 2022-10-25 | -58.05 | $21.80 | 270838 |
| 2022-10-24 | -78.84 | $20.65 | 242498 |
| 2022-10-21 | -89.33 | $20.07 | 214709 |
| 2022-10-20 | -89.15 | $20.08 | 154767 |
| 2022-10-19 | -90.05 | $20.03 | 107225 |
| 2022-10-18 | -70.75 | $21.32 | 190101 |
| 2022-10-17 | -65.66 | $21.64 | 332813 |
| 2022-10-14 | -84.22 | $20.64 | 129572 |
| 2022-10-13 | -71.34 | $21.73 | 189558 |
| 2022-10-12 | -88.63 | $20.44 | 172025 |
| 2022-10-11 | -96.01 | $20.70 | 244772 |
| 2022-10-10 | -95.83 | $21.26 | 165250 |
| 2022-10-07 | -96.67 | $22.00 | 168707 |
| 2022-10-06 | -85.92 | $23.14 | 188955 |
| 2022-10-05 | -83.57 | $23.33 | 130546 |
| 2022-10-04 | -64.78 | $24.55 | 198987 |
| 2022-10-03 | -68.35 | $24.32 | 213149 |
| 2022-09-30 | -71.67 | $24.28 | 197402 |
| 2022-09-29 | -74.50 | $24.08 | 150040 |
| 2022-09-28 | -78.10 | $23.87 | 104024 |
| 2022-09-27 | -93.66 | $22.74 | 104365 |
| 2022-09-26 | -92.29 | $22.84 | 104903 |
| 2022-09-23 | -92.78 | $22.92 | 129570 |
| 2022-09-22 | -96.77 | $23.67 | 129600 |
| 2022-09-21 | -92.71 | $24.99 | 99157 |
| 2022-09-20 | -86.91 | $25.40 | 108436 |
| 2022-09-19 | -97.30 | $25.42 | 126621 |
| 2022-09-16 | -93.28 | $26.96 | 592827 |
| 2022-09-15 | -89.58 | $27.54 | 158574 |
| 2022-09-14 | -91.18 | $27.46 | 147287 |
| 2022-09-13 | -95.63 | $27.42 | 163790 |
| 2022-09-12 | -78.33 | $28.25 | 169673 |
| 2022-09-09 | -96.25 | $27.39 | 244482 |
| 2022-09-08 | -97.96 | $27.44 | 258270 |
| 2022-09-07 | -73.99 | $28.25 | 170734 |
| 2022-09-06 | -82.30 | $27.64 | 150213 |
| 2022-09-02 | -77.78 | $27.88 | 132711 |
| 2022-09-01 | -56.47 | $28.78 | 116957 |
| 2022-08-31 | -59.09 | $28.63 | 89129 |
| 2022-08-30 | -46.85 | $29.33 | 83498 |
| 2022-08-29 | -58.57 | $28.66 | 77186 |
| 2022-08-26 | -44.06 | $29.49 | 85354 |
| 2022-08-25 | -15.12 | $31.10 | 77865 |
| 2022-08-24 | -24.53 | $30.43 | 123873 |
| 2022-08-23 | -24.07 | $30.46 | 190424 |
| 2022-08-22 | -24.84 | $30.41 | 219437 |
| 2022-08-19 | -25.62 | $30.36 | 169978 |
| 2022-08-18 | -6.37 | $31.60 | 111901 |
| 2022-08-17 | -14.49 | $31.00 | 126114 |
| 2022-08-16 | -1.89 | $31.80 | 126377 |
| 2022-08-15 | -1.86 | $30.85 | 88912 |
| 2022-08-12 | -10.30 | $30.36 | 114632 |
| 2022-08-11 | -14.42 | $30.14 | 231700 |
| 2022-08-10 | -50.94 | $28.19 | 290192 |
| 2022-08-09 | -61.80 | $27.61 | 272946 |
| 2022-08-08 | -61.80 | $27.61 | 209297 |
| 2022-08-05 | -59.93 | $27.71 | 193136 |
| 2022-08-04 | -42.51 | $28.64 | 112894 |
| 2022-08-03 | -21.35 | $29.77 | 230871 |
| 2022-08-02 | -0.74 | $29.79 | 206985 |
| 2022-08-01 | -12.08 | $28.36 | 231984 |
| 2022-07-29 | -22.26 | $27.82 | 336443 |
| 2022-07-28 | -43.17 | $26.47 | 131723 |
| 2022-07-27 | -43.69 | $26.44 | 143200 |
| 2022-07-26 | -50.00 | $26.07 | 140861 |
| 2022-07-25 | -38.23 | $26.76 | 127506 |
| 2022-07-22 | -31.23 | $27.17 | 90955 |
| 2022-07-21 | -18.94 | $27.89 | 109360 |
| 2022-07-20 | -22.87 | $27.66 | 148771 |
| 2022-07-19 | -22.01 | $27.71 | 125060 |
| 2022-07-18 | -24.57 | $27.56 | 116848 |
| 2022-07-15 | -1.38 | $28.78 | 122858 |
| 2022-07-14 | -5.21 | $27.60 | 96182 |
| 2022-07-13 | -20.00 | $26.89 | 114042 |
| 2022-07-12 | -25.83 | $26.61 | 91850 |
| 2022-07-11 | -24.38 | $26.68 | 83798 |
| 2022-07-08 | -8.33 | $27.45 | 99522 |
| 2022-07-07 | -5.86 | $27.55 | 269937 |
| 2022-07-06 | -11.01 | $26.81 | 213586 |
| 2022-07-05 | -48.35 | $25.09 | 242430 |
| 2022-07-01 | -63.29 | $24.50 | 138006 |
| 2022-06-30 | -71.39 | $24.18 | 232709 |
| 2022-06-29 | -74.94 | $24.04 | 167203 |
| 2022-06-28 | -65.32 | $24.42 | 164946 |
| 2022-06-27 | -34.68 | $25.63 | 176942 |
| 2022-06-24 | -21.27 | $26.16 | 872220 |
| 2022-06-23 | -14.43 | $26.43 | 191553 |
| 2022-06-22 | -43.95 | $25.18 | 232595 |
| 2022-06-21 | -57.11 | $24.68 | 185234 |
| 2022-06-17 | -50.53 | $24.93 | 291233 |
| 2022-06-16 | -81.32 | $23.76 | 98890 |
| 2022-06-15 | -71.98 | $24.32 | 166051 |
| 2022-06-14 | -95.87 | $23.48 | 158453 |
| 2022-06-13 | -90.53 | $24.47 | 150747 |
| 2022-06-10 | -29.71 | $26.03 | 88609 |
| 2022-06-09 | -15.21 | $26.19 | 116092 |
| 2022-06-08 | -13.13 | $26.28 | 91081 |
| 2022-06-07 | -7.58 | $26.41 | 80586 |
| 2022-06-06 | -17.54 | $25.99 | 132684 |
| 2022-06-03 | -16.82 | $26.02 | 106325 |
| 2022-06-02 | -3.55 | $26.58 | 123908 |
| 2022-06-01 | -11.92 | $25.91 | 146279 |
| 2022-05-31 | -17.88 | $25.68 | 220976 |
| 2022-05-27 | -11.92 | $25.91 | 154727 |
| 2022-05-26 | -17.89 | $25.86 | 145234 |
| 2022-05-25 | -37.50 | $25.06 | 132229 |
| 2022-05-24 | -34.01 | $25.42 | 131660 |
| 2022-05-23 | -28.08 | $25.84 | 188298 |
| 2022-05-20 | -50.40 | $24.96 | 156801 |
| 2022-05-19 | -55.99 | $24.75 | 235395 |
| 2022-05-18 | -64.10 | $24.56 | 260316 |
| 2022-05-17 | -44.32 | $25.89 | 156963 |
| 2022-05-16 | -53.05 | $25.36 | 191760 |
| 2022-05-13 | -55.94 | $25.29 | 145796 |
| 2022-05-12 | -78.80 | $24.21 | 189841 |
| 2022-05-11 | -99.29 | $22.88 | 160686 |
| 2022-05-10 | -95.03 | $23.50 | 257924 |
| 2022-05-09 | -94.60 | $23.54 | 250072 |
| 2022-05-06 | -82.50 | $24.94 | 383237 |
| 2022-05-05 | -94.05 | $24.09 | 357672 |
| 2022-05-04 | -89.83 | $25.50 | 158309 |
| 2022-05-03 | -96.79 | $25.24 | 163054 |
| 2022-05-02 | -93.86 | $25.58 | 188773 |
| 2022-04-29 | -97.56 | $25.28 | 93600 |
| 2022-04-28 | -90.14 | $26.07 | 141345 |
| 2022-04-27 | -97.54 | $26.16 | 136654 |
| 2022-04-26 | -94.08 | $26.85 | 156236 |
| 2022-04-25 | -96.99 | $26.97 | 190370 |
| 2022-04-22 | -97.77 | $26.90 | 190809 |
| 2022-04-21 | -91.03 | $27.58 | 162959 |
| 2022-04-20 | -89.36 | $27.78 | 102779 |
| 2022-04-19 | -85.06 | $28.16 | 321015 |
| 2022-04-18 | -92.08 | $27.54 | 286113 |
| 2022-04-14 | -84.43 | $28.35 | 309910 |
| 2022-04-13 | -96.09 | $30.27 | 209031 |
| 2022-04-12 | -87.40 | $31.23 | 181440 |
| 2022-04-11 | -70.33 | $31.00 | 134263 |
| 2022-04-08 | -48.87 | $32.42 | 114329 |
| 2022-04-07 | -41.50 | $32.91 | 85594 |
| 2022-04-06 | -41.80 | $32.89 | 80514 |
| 2022-04-05 | -30.22 | $33.66 | 105902 |
| 2022-04-04 | -13.68 | $34.76 | 116548 |
| 2022-04-01 | -0.63 | $35.28 | 295546 |
| 2022-03-31 | -46.03 | $32.42 | 69761 |
| 2022-03-30 | -42.86 | $32.62 | 85035 |
| 2022-03-29 | -38.54 | $33.31 | 125650 |
| 2022-03-28 | -62.23 | $31.77 | 109618 |
| 2022-03-25 | -60.71 | $31.88 | 111921 |
| 2022-03-24 | -54.95 | $32.30 | 113550 |
| 2022-03-23 | -53.91 | $31.54 | 158455 |
| 2022-03-22 | -33.75 | $33.32 | 88090 |
| 2022-03-21 | -32.16 | $33.46 | 116657 |
| 2022-03-18 | -34.09 | $33.29 | 225724 |
| 2022-03-17 | -27.75 | $33.85 | 117861 |
| 2022-03-16 | -44.39 | $32.38 | 153826 |
| 2022-03-15 | -60.36 | $30.97 | 162232 |
| 2022-03-14 | -80.29 | $29.21 | 147467 |
| 2022-03-11 | -73.61 | $29.80 | 114497 |
| 2022-03-10 | -63.65 | $30.68 | 145945 |
| 2022-03-09 | -53.68 | $31.56 | 111793 |
| 2022-03-08 | -60.02 | $31.00 | 134753 |
| 2022-03-07 | -36.92 | $33.04 | 190300 |
| 2022-03-04 | -17.10 | $34.79 | 150627 |
| 2022-03-03 | -20.27 | $34.51 | 144179 |
| 2022-03-02 | -11.89 | $35.25 | 219216 |
| 2022-03-01 | -12.34 | $35.21 | 501497 |
| 2022-02-28 | -1.72 | $34.89 | 431899 |
| 2022-02-25 | -23.39 | $31.63 | 376518 |
| 2022-02-24 | -50.00 | $29.94 | 196442 |
| 2022-02-23 | -97.94 | $28.10 | 99475 |
| 2022-02-22 | -90.21 | $28.54 | 80686 |
| 2022-02-18 | -77.16 | $29.10 | 105057 |
| 2022-02-17 | -76.92 | $29.11 | 98753 |
| 2022-02-16 | -24.71 | $31.35 | 87041 |
| 2022-02-15 | -10.96 | $31.94 | 154910 |
| 2022-02-14 | -23.31 | $31.41 | 206538 |
| 2022-02-11 | -38.23 | $30.77 | 142320 |
| 2022-02-10 | -31.47 | $31.06 | 199498 |
| 2022-02-09 | -8.91 | $31.80 | 103072 |
| 2022-02-08 | -20.40 | $31.28 | 98378 |
| 2022-02-07 | -23.73 | $30.69 | 134244 |
| 2022-02-04 | -55.79 | $29.40 | 98766 |
| 2022-02-03 | -68.60 | $28.84 | 175417 |
| 2022-02-02 | -60.73 | $29.61 | 137941 |
| 2022-02-01 | -58.32 | $29.82 | 160499 |
| 2022-01-31 | -59.36 | $29.73 | 151642 |
| 2022-01-28 | -64.06 | $29.32 | 158142 |
| 2022-01-27 | -67.62 | $29.01 | 164355 |
| 2022-01-26 | -63.83 | $29.34 | 134769 |
| 2022-01-25 | -55.22 | $30.09 | 126106 |
| 2022-01-24 | -41.91 | $31.25 | 453208 |
| 2022-01-21 | -55.34 | $30.08 | 220811 |
| 2022-01-20 | -54.54 | $30.15 | 674146 |
| 2022-01-19 | -51.21 | $30.44 | 467303 |
| 2022-01-18 | -51.44 | $30.42 | 281027 |
| 2022-01-14 | -47.07 | $30.80 | 146696 |
| 2022-01-13 | -45.24 | $30.96 | 145028 |
| 2022-01-12 | -39.38 | $31.47 | 229669 |
| 2022-01-11 | -43.63 | $31.10 | 305783 |
| 2022-01-10 | -61.54 | $29.54 | 856855 |
| 2022-01-07 | -61.95 | $32.47 | 216134 |
| 2022-01-06 | -50.51 | $33.32 | 157384 |
| 2022-01-05 | -40.20 | $33.83 | 175883 |
| 2022-01-04 | -36.77 | $34.00 | 165306 |
| 2022-01-03 | -28.39 | $34.23 | 145619 |
| 2021-12-31 | -32.50 | $34.00 | 151000 |
| 2021-12-30 | -37.00 | $33.40 | 160007 |
| 2021-12-29 | -31.04 | $33.79 | 305417 |
| 2021-12-28 | -34.56 | $33.56 | 124373 |
| 2021-12-27 | -35.17 | $33.52 | 167142 |
| 2021-12-23 | -48.47 | $32.65 | 89732 |
| 2021-12-22 | -47.86 | $32.69 | 84034 |
| 2021-12-21 | -55.05 | $32.22 | 145351 |
| 2021-12-20 | -65.14 | $31.56 | 157365 |
| 2021-12-17 | -45.26 | $32.86 | 796649 |
| 2021-12-16 | -59.79 | $31.91 | 222712 |
| 2021-12-15 | -42.81 | $33.02 | 343317 |
| 2021-12-14 | -50.00 | $32.55 | 205204 |
| 2021-12-13 | -39.14 | $33.26 | 192809 |
| 2021-12-10 | -20.49 | $34.48 | 199772 |
| 2021-12-09 | -27.25 | $34.54 | 352578 |
| 2021-12-08 | -51.84 | $33.08 | 122085 |
| 2021-12-07 | -60.58 | $32.39 | 268179 |
| 2021-12-06 | -77.44 | $31.64 | 186067 |
| 2021-12-03 | -86.35 | $30.81 | 228134 |
| 2021-12-02 | -83.23 | $31.16 | 355523 |
| 2021-12-01 | -99.09 | $29.66 | 187497 |
| 2021-11-30 | -94.58 | $30.55 | 230897 |
| 2021-11-29 | -98.94 | $31.20 | 216593 |
| 2021-11-26 | -94.10 | $31.88 | 126655 |
| 2021-11-24 | -83.49 | $33.56 | 160483 |
| 2021-11-23 | -78.92 | $33.94 | 246096 |
| 2021-11-22 | -90.08 | $33.07 | 287327 |
| 2021-11-19 | -89.80 | $33.15 | 391337 |
| 2021-11-18 | -81.12 | $34.01 | 475587 |
| 2021-11-17 | -96.81 | $33.06 | 196721 |
| 2021-11-16 | -96.99 | $33.46 | 251510 |
| 2021-11-15 | -92.61 | $34.26 | 225385 |
| 2021-11-12 | -96.71 | $33.91 | 135541 |
| 2021-11-11 | -98.09 | $34.81 | 121361 |
| 2021-11-10 | -93.69 | $36.38 | 190421 |
| 2021-11-09 | -93.39 | $36.40 | 282245 |
| 2021-11-08 | -81.62 | $37.42 | 304664 |
| 2021-11-05 | -90.08 | $36.92 | 581852 |
| 2021-11-04 | -77.44 | $38.88 | 207285 |
| 2021-11-03 | -72.13 | $39.28 | 300774 |
| 2021-11-02 | -89.38 | $38.38 | 336869 |
| 2021-11-01 | -84.36 | $39.66 | 184026 |
| 2021-10-29 | -84.55 | $39.65 | 187464 |
| 2021-10-28 | -86.73 | $39.53 | 445412 |
| 2021-10-27 | -95.83 | $39.23 | 194717 |
| 2021-10-26 | -98.55 | $39.98 | 161037 |
| 2021-10-25 | -89.14 | $40.81 | 86542 |
| 2021-10-22 | -83.76 | $41.28 | 139414 |
| 2021-10-21 | -76.84 | $41.77 | 190616 |
| 2021-10-20 | -78.84 | $41.74 | 83473 |
| 2021-10-19 | -79.72 | $41.70 | 98864 |
| 2021-10-18 | -84.97 | $41.32 | 105004 |
| 2021-10-15 | -100.00 | $40.82 | 87447 |
| 2021-10-14 | -92.98 | $41.71 | 133288 |
| 2021-10-13 | -92.31 | $41.81 | 83518 |
| 2021-10-12 | -92.86 | $41.76 | 96942 |
| 2021-10-11 | -99.43 | $41.44 | 105861 |
| 2021-10-08 | -84.89 | $42.82 | 125551 |
| 2021-10-07 | -90.96 | $42.34 | 97021 |
| 2021-10-06 | -95.94 | $42.19 | 87558 |
| 2021-10-05 | -94.39 | $43.44 | 107242 |
| 2021-10-04 | -97.98 | $42.85 | 105717 |
| 2021-10-01 | -92.22 | $44.00 | 247072 |
| 2021-09-30 | -99.31 | $43.09 | 235296 |
| 2021-09-29 | -99.38 | $44.26 | 150794 |
| 2021-09-28 | -99.88 | $45.00 | 134265 |
| 2021-09-27 | -94.21 | $46.64 | 146009 |
| 2021-09-24 | -92.47 | $46.92 | 85354 |
| 2021-09-23 | -93.65 | $46.73 | 107668 |
| 2021-09-22 | -93.53 | $46.75 | 112506 |
| 2021-09-21 | -93.53 | $46.75 | 192924 |
| 2021-09-20 | -95.58 | $46.42 | 216635 |
| 2021-09-17 | -88.30 | $49.25 | 612916 |
| 2021-09-16 | -93.09 | $48.57 | 236961 |
| 2021-09-15 | -92.63 | $48.73 | 302158 |
| 2021-09-14 | -94.21 | $48.51 | 410339 |
| 2021-09-13 | -95.78 | $48.64 | 255300 |
| 2021-09-10 | -92.06 | $49.55 | 301179 |
| 2021-09-09 | -92.90 | $50.33 | 893842 |
| 2021-09-08 | -65.76 | $59.55 | 117216 |
| 2021-09-07 | -81.57 | $58.52 | 189205 |
| 2021-09-03 | -55.22 | $60.91 | 80400 |
| 2021-09-02 | -61.39 | $60.36 | 103992 |
| 2021-09-01 | -47.88 | $60.57 | 104957 |
| 2021-08-31 | -76.84 | $59.19 | 102785 |
| 2021-08-30 | -77.47 | $59.00 | 98336 |
| 2021-08-27 | -75.41 | $59.62 | 239599 |
| 2021-08-26 | -80.86 | $57.98 | 194418 |
| 2021-08-25 | -75.12 | $59.71 | 115052 |
| 2021-08-24 | -70.70 | $61.04 | 59130 |
| 2021-08-23 | -70.11 | $61.22 | 99890 |
| 2021-08-20 | -70.01 | $61.25 | 126589 |
| 2021-08-19 | -73.66 | $60.15 | 200488 |
| 2021-08-18 | -68.12 | $61.82 | 177508 |
| 2021-08-17 | -67.25 | $62.08 | 121726 |
| 2021-08-16 | -65.96 | $62.47 | 171970 |
| 2021-08-13 | -66.46 | $62.32 | 123815 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.11
2026-08-10
Close Price
$6.02
Vol: 280400Average Directional Index - Detailed Analysis
Minimum
7.47
Average
21.86
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.11 | $6.02 | 280400 |
| 2026-08-07 | 10.03 | $6.05 | 599111 |
| 2026-08-06 | 8.81 | $6.49 | 283308 |
| 2026-08-05 | 8.84 | $6.56 | 289000 |
| 2026-08-04 | 8.95 | $6.92 | 308140 |
| 2026-08-03 | 9.35 | $6.71 | 264237 |
| 2026-07-31 | 9.78 | $6.45 | 282531 |
| 2026-07-30 | 9.18 | $6.42 | 124815 |
| 2026-07-29 | 9.13 | $6.43 | 148838 |
| 2026-07-28 | 9.08 | $6.42 | 134887 |
| 2026-07-27 | 9.03 | $6.31 | 191644 |
| 2026-07-24 | 8.70 | $6.15 | 233400 |
| 2026-07-23 | 8.33 | $6.32 | 308604 |
| 2026-07-22 | 8.33 | $6.51 | 216344 |
| 2026-07-21 | 8.33 | $6.43 | 146300 |
| 2026-07-20 | 8.36 | $6.40 | 266826 |
| 2026-07-17 | 8.26 | $6.57 | 134900 |
| 2026-07-16 | 8.60 | $6.66 | 247501 |
| 2026-07-15 | 8.95 | $6.41 | 223625 |
| 2026-07-14 | 9.05 | $6.33 | 221200 |
| 2026-07-13 | 9.15 | $6.54 | 272341 |
| 2026-07-10 | 9.45 | $6.54 | 155500 |
| 2026-07-09 | 9.58 | $6.53 | 123400 |
| 2026-07-08 | 9.68 | $6.49 | 231710 |
| 2026-07-07 | 9.73 | $6.54 | 166529 |
| 2026-07-06 | 10.23 | $6.67 | 157740 |
| 2026-07-02 | 10.69 | $6.60 | 217411 |
| 2026-07-01 | 11.18 | $6.65 | 264418 |
| 2026-06-30 | 11.50 | $6.45 | 300204 |
| 2026-06-29 | 11.84 | $6.93 | 156043 |
| 2026-06-26 | 11.57 | $6.94 | 631619 |
| 2026-06-25 | 11.48 | $6.78 | 178315 |
| 2026-06-24 | 11.51 | $6.76 | 211314 |
| 2026-06-23 | 11.69 | $6.54 | 229707 |
| 2026-06-22 | 12.09 | $6.43 | 260533 |
| 2026-06-18 | 12.50 | $6.41 | 353000 |
| 2026-06-17 | 12.65 | $6.37 | 238400 |
| 2026-06-16 | 12.87 | $6.41 | 259300 |
| 2026-06-15 | 12.84 | $6.46 | 173248 |
| 2026-06-12 | 13.05 | $6.40 | 148400 |
| 2026-06-11 | 13.04 | $6.30 | 308401 |
| 2026-06-10 | 13.03 | $6.59 | 322094 |
| 2026-06-09 | 13.13 | $6.35 | 529623 |
| 2026-06-08 | 12.80 | $6.06 | 313128 |
| 2026-06-05 | 12.45 | $6.41 | 467000 |
| 2026-06-04 | 12.56 | $6.31 | 464525 |
| 2026-06-03 | 12.47 | $5.98 | 438331 |
| 2026-06-02 | 11.81 | $6.09 | 542200 |
| 2026-06-01 | 11.32 | $6.09 | 609700 |
| 2026-05-29 | 10.88 | $6.49 | 351211 |
| 2026-05-28 | 11.04 | $6.54 | 215729 |
| 2026-05-27 | 11.38 | $6.58 | 437300 |
| 2026-05-26 | 11.74 | $6.58 | 311500 |
| 2026-05-22 | 12.00 | $6.40 | 217400 |
| 2026-05-21 | 11.94 | $6.41 | 365948 |
| 2026-05-20 | 11.74 | $6.34 | 456947 |
| 2026-05-19 | 11.63 | $6.45 | 397135 |
| 2026-05-18 | 11.51 | $6.30 | 326078 |
| 2026-05-15 | 11.53 | $6.38 | 293400 |
| 2026-05-14 | 11.58 | $6.80 | 252800 |
| 2026-05-13 | 12.09 | $6.81 | 292400 |
| 2026-05-12 | 12.57 | $6.68 | 474500 |
| 2026-05-11 | 12.95 | $6.62 | 815610 |
| 2026-05-08 | 13.35 | $7.02 | 819900 |
| 2026-05-07 | 13.96 | $7.19 | 448696 |
| 2026-05-06 | 13.65 | $7.11 | 268731 |
| 2026-05-05 | 13.74 | $7.05 | 249700 |
| 2026-05-04 | 13.85 | $6.97 | 197625 |
| 2026-05-01 | 14.18 | $6.98 | 175577 |
| 2026-04-30 | 14.16 | $7.11 | 217100 |
| 2026-04-29 | 14.14 | $7.00 | 406470 |
| 2026-04-28 | 14.12 | $7.35 | 558658 |
| 2026-04-27 | 13.23 | $7.25 | 255109 |
| 2026-04-24 | 12.79 | $7.05 | 261125 |
| 2026-04-23 | 12.63 | $6.99 | 201200 |
| 2026-04-22 | 12.47 | $7.15 | 265642 |
| 2026-04-21 | 11.67 | $6.96 | 272116 |
| 2026-04-20 | 10.98 | $6.95 | 231500 |
| 2026-04-17 | 10.25 | $6.82 | 276345 |
| 2026-04-16 | 9.75 | $6.59 | 553710 |
| 2026-04-15 | 9.77 | $6.20 | 197100 |
| 2026-04-14 | 10.01 | $6.34 | 210572 |
| 2026-04-13 | 9.96 | $6.45 | 610832 |
| 2026-04-10 | 10.07 | $6.33 | 313600 |
| 2026-04-09 | 10.19 | $6.66 | 274694 |
| 2026-04-08 | 10.46 | $6.67 | 191200 |
| 2026-04-07 | 10.02 | $6.80 | 622600 |
| 2026-04-06 | 9.88 | $6.36 | 258215 |
| 2026-04-02 | 10.36 | $6.21 | 133700 |
| 2026-04-01 | 10.58 | $6.27 | 153300 |
| 2026-03-31 | 11.06 | $6.18 | 248533 |
| 2026-03-30 | 11.44 | $6.11 | 189534 |
| 2026-03-27 | 11.82 | $6.19 | 169003 |
| 2026-03-26 | 11.83 | $6.50 | 181238 |
| 2026-03-25 | 11.35 | $6.42 | 135200 |
| 2026-03-24 | 11.23 | $6.32 | 196200 |
| 2026-03-23 | 11.26 | $6.45 | 291500 |
| 2026-03-20 | 11.29 | $6.10 | 290700 |
| 2026-03-19 | 11.54 | $6.16 | 147072 |
| 2026-03-18 | 11.99 | $6.13 | 180613 |
| 2026-03-17 | 12.45 | $6.20 | 238200 |
| 2026-03-16 | 13.10 | $6.13 | 203700 |
| 2026-03-13 | 13.57 | $6.06 | 179535 |
| 2026-03-12 | 13.88 | $6.10 | 239824 |
| 2026-03-11 | 14.37 | $6.23 | 194438 |
| 2026-03-10 | 15.07 | $6.22 | 209339 |
| 2026-03-09 | 15.81 | $6.36 | 280500 |
| 2026-03-06 | 16.64 | $6.47 | 338130 |
| 2026-03-05 | 16.94 | $6.55 | 732446 |
| 2026-03-04 | 17.48 | $6.31 | 300814 |
| 2026-03-03 | 18.39 | $6.21 | 420128 |
| 2026-03-02 | 19.09 | $6.18 | 378660 |
| 2026-02-27 | 19.52 | $6.10 | 402504 |
| 2026-02-26 | 20.19 | $6.44 | 475608 |
| 2026-02-25 | 20.89 | $6.01 | 1.1M |
| 2026-02-24 | 21.00 | $5.84 | 1.1M |
| 2026-02-23 | 21.74 | $5.68 | 181954 |
| 2026-02-20 | 22.09 | $5.79 | 175999 |
| 2026-02-19 | 22.78 | $5.83 | 218900 |
| 2026-02-18 | 23.43 | $5.83 | 165226 |
| 2026-02-17 | 24.03 | $5.69 | 140100 |
| 2026-02-13 | 24.60 | $5.76 | 223217 |
| 2026-02-12 | 25.21 | $5.79 | 298130 |
| 2026-02-11 | 26.04 | $6.13 | 618600 |
| 2026-02-10 | 26.67 | $5.75 | 293345 |
| 2026-02-09 | 26.64 | $5.59 | 214100 |
| 2026-02-06 | 26.15 | $5.66 | 337317 |
| 2026-02-05 | 25.85 | $5.66 | 266125 |
| 2026-02-04 | 25.53 | $5.84 | 172741 |
| 2026-02-03 | 25.48 | $5.95 | 115000 |
| 2026-02-02 | 25.57 | $6.00 | 150125 |
| 2026-01-30 | 25.56 | $5.90 | 244819 |
| 2026-01-29 | 25.11 | $5.82 | 207500 |
| 2026-01-28 | 24.82 | $5.86 | 216642 |
| 2026-01-27 | 24.43 | $5.89 | 224600 |
| 2026-01-26 | 24.08 | $6.01 | 224646 |
| 2026-01-23 | 23.96 | $6.03 | 257930 |
| 2026-01-22 | 23.88 | $6.22 | 198825 |
| 2026-01-21 | 24.09 | $6.36 | 208100 |
| 2026-01-20 | 24.21 | $6.21 | 156300 |
| 2026-01-16 | 23.89 | $6.25 | 161542 |
| 2026-01-15 | 23.72 | $6.45 | 128647 |
| 2026-01-14 | 23.74 | $6.50 | 254500 |
| 2026-01-13 | 23.76 | $6.22 | 274468 |
| 2026-01-12 | 23.57 | $6.21 | 613047 |
| 2026-01-09 | 23.37 | $7.03 | 128932 |
| 2026-01-08 | 24.22 | $7.22 | 113200 |
| 2026-01-07 | 24.63 | $7.32 | 332405 |
| 2026-01-06 | 25.07 | $6.79 | 127431 |
| 2026-01-05 | 25.39 | $6.65 | 156336 |
| 2026-01-02 | 25.66 | $6.63 | 171822 |
| 2025-12-31 | 25.84 | $6.72 | 117936 |
| 2025-12-30 | 26.36 | $6.72 | 150400 |
| 2025-12-29 | 26.70 | $6.71 | 113800 |
| 2025-12-26 | 27.06 | $6.80 | 148072 |
| 2025-12-24 | 27.50 | $6.67 | 39544 |
| 2025-12-23 | 27.59 | $6.68 | 99792 |
| 2025-12-22 | 27.67 | $6.75 | 177014 |
| 2025-12-19 | 27.79 | $6.71 | 179201 |
| 2025-12-18 | 28.00 | $6.83 | 133539 |
| 2025-12-17 | 28.51 | $6.82 | 135200 |
| 2025-12-16 | 28.93 | $6.81 | 163300 |
| 2025-12-15 | 29.09 | $6.83 | 422700 |
| 2025-12-12 | 29.26 | $7.06 | 118343 |
| 2025-12-11 | 29.91 | $7.02 | 110800 |
| 2025-12-10 | 30.42 | $6.91 | 145831 |
| 2025-12-09 | 30.63 | $6.72 | 122300 |
| 2025-12-08 | 30.24 | $6.67 | 171117 |
| 2025-12-05 | 29.86 | $6.94 | 125700 |
| 2025-12-04 | 29.85 | $6.99 | 182001 |
| 2025-12-03 | 29.70 | $6.91 | 175700 |
| 2025-12-02 | 29.31 | $6.74 | 176100 |
| 2025-12-01 | 28.93 | $6.95 | 156300 |
| 2025-11-28 | 28.83 | $7.08 | 70209 |
| 2025-11-26 | 28.90 | $7.12 | 120200 |
| 2025-11-25 | 28.75 | $7.09 | 123320 |
| 2025-11-24 | 28.65 | $7.08 | 208211 |
| 2025-11-21 | 28.36 | $6.88 | 269500 |
| 2025-11-20 | 27.59 | $6.59 | 283622 |
| 2025-11-19 | 26.49 | $6.69 | 206400 |
| 2025-11-18 | 25.44 | $6.85 | 206100 |
| 2025-11-17 | 24.31 | $6.71 | 318242 |
| 2025-11-14 | 23.26 | $6.90 | 147637 |
| 2025-11-13 | 22.15 | $6.88 | 176818 |
| 2025-11-12 | 21.06 | $7.09 | 160200 |
| 2025-11-11 | 20.08 | $6.99 | 249400 |
| 2025-11-10 | 18.97 | $7.02 | 201102 |
| 2025-11-07 | 17.81 | $6.99 | 177700 |
| 2025-11-06 | 16.44 | $7.03 | 400300 |
| 2025-11-05 | 15.06 | $7.39 | 486000 |
| 2025-11-04 | 13.75 | $8.06 | 132553 |
| 2025-11-03 | 13.53 | $8.21 | 206848 |
| 2025-10-31 | 13.22 | $8.24 | 90237 |
| 2025-10-30 | 13.06 | $8.17 | 126000 |
| 2025-10-29 | 12.88 | $8.41 | 161904 |
| 2025-10-28 | 13.19 | $8.53 | 134300 |
| 2025-10-27 | 13.69 | $8.66 | 119591 |
| 2025-10-24 | 14.26 | $8.77 | 116045 |
| 2025-10-23 | 14.60 | $8.95 | 177317 |
| 2025-10-22 | 14.84 | $8.85 | 310000 |
| 2025-10-21 | 15.08 | $8.49 | 159816 |
| 2025-10-20 | 15.26 | $8.58 | 84747 |
| 2025-10-17 | 15.45 | $8.37 | 158800 |
| 2025-10-16 | 15.89 | $8.51 | 126406 |
| 2025-10-15 | 16.56 | $8.52 | 115100 |
| 2025-10-14 | 16.79 | $8.37 | 188633 |
| 2025-10-13 | 16.63 | $8.04 | 163200 |
| 2025-10-10 | 16.71 | $8.16 | 118516 |
| 2025-10-09 | 17.07 | $8.50 | 116700 |
| 2025-10-08 | 17.58 | $8.69 | 146900 |
| 2025-10-07 | 18.11 | $8.59 | 165700 |
| 2025-10-06 | 18.68 | $8.43 | 182400 |
| 2025-10-03 | 18.97 | $8.65 | 118935 |
| 2025-10-02 | 18.73 | $8.53 | 170700 |
| 2025-10-01 | 18.90 | $8.42 | 211807 |
| 2025-09-30 | 19.08 | $8.17 | 258835 |
| 2025-09-29 | 19.68 | $8.11 | 207058 |
| 2025-09-26 | 20.64 | $8.22 | 169200 |
| 2025-09-25 | 21.28 | $8.46 | 184056 |
| 2025-09-24 | 21.95 | $8.43 | 175042 |
| 2025-09-23 | 22.25 | $8.34 | 155100 |
| 2025-09-22 | 22.57 | $8.66 | 169420 |
| 2025-09-19 | 22.46 | $8.66 | 351533 |
| 2025-09-18 | 22.34 | $8.79 | 316400 |
| 2025-09-17 | 22.27 | $8.32 | 192900 |
| 2025-09-16 | 22.47 | $8.50 | 140500 |
| 2025-09-15 | 22.38 | $8.56 | 134515 |
| 2025-09-12 | 22.01 | $8.54 | 206842 |
| 2025-09-11 | 21.70 | $8.56 | 178800 |
| 2025-09-10 | 21.39 | $8.32 | 172729 |
| 2025-09-09 | 21.06 | $8.53 | 238400 |
| 2025-09-08 | 20.32 | $8.45 | 221083 |
| 2025-09-05 | 19.75 | $8.11 | 251200 |
| 2025-09-04 | 18.90 | $8.12 | 272200 |
| 2025-09-03 | 18.06 | $7.88 | 219200 |
| 2025-09-02 | 17.40 | $8.10 | 215387 |
| 2025-08-29 | 16.59 | $7.99 | 167400 |
| 2025-08-28 | 15.91 | $7.96 | 114243 |
| 2025-08-27 | 15.25 | $7.93 | 177800 |
| 2025-08-26 | 14.45 | $7.99 | 208535 |
| 2025-08-25 | 13.74 | $7.71 | 154207 |
| 2025-08-22 | 13.41 | $7.75 | 203437 |
| 2025-08-21 | 13.07 | $7.53 | 171900 |
| 2025-08-20 | 13.10 | $7.37 | 132947 |
| 2025-08-19 | 13.26 | $7.49 | 149000 |
| 2025-08-18 | 13.23 | $7.55 | 179446 |
| 2025-08-15 | 13.11 | $7.46 | 182241 |
| 2025-08-14 | 12.98 | $7.67 | 267200 |
| 2025-08-13 | 12.95 | $7.70 | 319100 |
| 2025-08-12 | 12.51 | $7.58 | 428143 |
| 2025-08-11 | 12.16 | $7.04 | 428549 |
| 2025-08-08 | 12.26 | $6.48 | 651610 |
| 2025-08-07 | 12.58 | $5.87 | 419100 |
| 2025-08-06 | 11.93 | $6.30 | 281100 |
| 2025-08-05 | 11.81 | $6.33 | 278414 |
| 2025-08-04 | 11.81 | $6.54 | 224000 |
| 2025-08-01 | 11.80 | $6.21 | 445000 |
| 2025-07-31 | 11.42 | $6.31 | 318802 |
| 2025-07-30 | 11.46 | $6.55 | 198542 |
| 2025-07-29 | 11.87 | $6.60 | 193421 |
| 2025-07-28 | 12.34 | $6.79 | 150500 |
| 2025-07-25 | 12.66 | $6.80 | 141800 |
| 2025-07-24 | 13.11 | $6.80 | 216000 |
| 2025-07-23 | 13.59 | $6.73 | 268400 |
| 2025-07-22 | 14.31 | $6.34 | 141600 |
| 2025-07-21 | 14.39 | $6.29 | 152503 |
| 2025-07-18 | 14.48 | $6.35 | 175607 |
| 2025-07-17 | 14.71 | $6.68 | 292036 |
| 2025-07-16 | 15.21 | $6.54 | 183500 |
| 2025-07-15 | 15.58 | $6.55 | 116830 |
| 2025-07-14 | 16.23 | $6.71 | 107600 |
| 2025-07-11 | 16.97 | $6.92 | 162800 |
| 2025-07-10 | 17.26 | $7.31 | 126309 |
| 2025-07-09 | 16.59 | $7.50 | 151521 |
| 2025-07-08 | 16.01 | $7.26 | 123000 |
| 2025-07-07 | 15.50 | $7.26 | 162700 |
| 2025-07-03 | 14.97 | $7.49 | 89400 |
| 2025-07-02 | 14.14 | $7.42 | 247505 |
| 2025-07-01 | 13.38 | $7.10 | 164200 |
| 2025-06-30 | 13.16 | $7.03 | 131000 |
| 2025-06-27 | 12.51 | $7.08 | 359000 |
| 2025-06-26 | 11.83 | $7.20 | 256298 |
| 2025-06-25 | 11.14 | $7.12 | 269933 |
| 2025-06-24 | 10.58 | $7.05 | 179900 |
| 2025-06-23 | 10.07 | $6.67 | 183100 |
| 2025-06-20 | 9.85 | $6.64 | 344944 |
| 2025-06-18 | 9.93 | $6.60 | 140538 |
| 2025-06-17 | 10.01 | $6.48 | 289762 |
| 2025-06-16 | 9.89 | $6.60 | 443200 |
| 2025-06-13 | 9.77 | $6.25 | 132904 |
| 2025-06-12 | 9.80 | $6.44 | 133016 |
| 2025-06-11 | 9.98 | $6.45 | 154532 |
| 2025-06-10 | 10.30 | $6.62 | 151800 |
| 2025-06-09 | 10.64 | $6.64 | 128300 |
| 2025-06-06 | 11.17 | $6.59 | 184700 |
| 2025-06-05 | 11.65 | $6.30 | 129726 |
| 2025-06-04 | 11.79 | $6.42 | 109745 |
| 2025-06-03 | 12.01 | $6.39 | 195210 |
| 2025-06-02 | 12.22 | $6.36 | 220284 |
| 2025-05-30 | 12.48 | $6.43 | 123308 |
| 2025-05-29 | 12.90 | $6.53 | 138036 |
| 2025-05-28 | 13.49 | $6.53 | 201000 |
| 2025-05-27 | 14.16 | $6.62 | 165100 |
| 2025-05-23 | 14.90 | $6.53 | 258545 |
| 2025-05-22 | 15.68 | $6.75 | 599800 |
| 2025-05-21 | 16.50 | $5.96 | 290615 |
| 2025-05-20 | 16.05 | $6.27 | 210622 |
| 2025-05-19 | 15.73 | $6.13 | 240300 |
| 2025-05-16 | 15.24 | $6.09 | 279200 |
| 2025-05-15 | 14.54 | $5.75 | 295445 |
| 2025-05-14 | 13.31 | $5.88 | 409308 |
| 2025-05-13 | 12.08 | $6.14 | 432303 |
| 2025-05-12 | 11.05 | $6.30 | 457200 |
| 2025-05-09 | 10.17 | $6.24 | 471600 |
| 2025-05-08 | 8.85 | $6.35 | 999226 |
| 2025-05-07 | 7.47 | $7.17 | 250741 |
| 2025-05-06 | 7.78 | $7.07 | 188913 |
| 2025-05-05 | 8.10 | $6.97 | 151842 |
| 2025-05-02 | 8.50 | $7.20 | 124221 |
| 2025-05-01 | 8.58 | $7.06 | 158643 |
| 2025-04-30 | 8.77 | $7.13 | 119958 |
| 2025-04-29 | 8.91 | $7.28 | 149000 |
| 2025-04-28 | 8.87 | $7.27 | 150200 |
| 2025-04-25 | 8.80 | $7.28 | 172211 |
| 2025-04-24 | 8.94 | $7.15 | 187700 |
| 2025-04-23 | 9.20 | $6.88 | 202023 |
| 2025-04-22 | 9.48 | $6.73 | 187400 |
| 2025-04-21 | 9.58 | $6.74 | 227600 |
| 2025-04-17 | 9.52 | $6.82 | 217466 |
| 2025-04-16 | 9.65 | $6.88 | 413817 |
| 2025-04-15 | 9.90 | $7.20 | 221700 |
| 2025-04-14 | 10.12 | $7.32 | 334900 |
| 2025-04-11 | 10.25 | $7.31 | 247544 |
| 2025-04-10 | 10.40 | $7.08 | 399026 |
| 2025-04-09 | 10.85 | $7.04 | 352800 |
| 2025-04-08 | 11.32 | $6.59 | 366600 |
| 2025-04-07 | 11.87 | $7.09 | 734130 |
| 2025-04-04 | 12.40 | $7.04 | 554635 |
| 2025-04-03 | 12.77 | $7.05 | 590647 |
| 2025-04-02 | 13.09 | $7.20 | 174445 |
| 2025-04-01 | 13.64 | $6.95 | 258700 |
| 2025-03-31 | 14.01 | $7.13 | 422000 |
| 2025-03-28 | 14.40 | $6.80 | 482415 |
| 2025-03-27 | 14.97 | $7.14 | 669400 |
| 2025-03-26 | 15.55 | $7.17 | 184100 |
| 2025-03-25 | 16.02 | $7.25 | 263519 |
| 2025-03-24 | 16.46 | $7.37 | 242300 |
| 2025-03-21 | 16.66 | $7.35 | 321600 |
| 2025-03-20 | 17.11 | $7.45 | 209408 |
| 2025-03-19 | 17.32 | $7.48 | 200526 |
| 2025-03-18 | 17.54 | $7.33 | 213721 |
| 2025-03-17 | 17.87 | $7.50 | 259905 |
| 2025-03-14 | 18.03 | $7.45 | 234800 |
| 2025-03-13 | 18.25 | $7.45 | 229100 |
| 2025-03-12 | 18.47 | $7.88 | 507700 |
| 2025-03-11 | 18.50 | $7.72 | 293800 |
| 2025-03-10 | 18.86 | $7.42 | 396105 |
| 2025-03-07 | 19.33 | $7.76 | 398912 |
| 2025-03-06 | 19.52 | $7.81 | 276500 |
| 2025-03-05 | 19.58 | $8.27 | 408605 |
| 2025-03-04 | 19.35 | $8.03 | 451105 |
| 2025-03-03 | 19.30 | $8.13 | 432117 |
| 2025-02-28 | 19.15 | $8.33 | 408849 |
| 2025-02-27 | 19.04 | $7.95 | 480900 |
| 2025-02-26 | 18.93 | $8.11 | 1.6M |
| 2025-02-25 | 18.81 | $9.52 | 355214 |
| 2025-02-24 | 19.45 | $9.84 | 216544 |
| 2025-02-21 | 20.40 | $9.91 | 317400 |
| 2025-02-20 | 21.39 | $10.28 | 318900 |
| 2025-02-19 | 22.17 | $10.67 | 340218 |
| 2025-02-18 | 22.83 | $10.59 | 315849 |
| 2025-02-14 | 23.60 | $10.64 | 341000 |
| 2025-02-13 | 24.12 | $10.66 | 411247 |
| 2025-02-12 | 24.86 | $10.14 | 194243 |
| 2025-02-11 | 26.02 | $10.37 | 267408 |
| 2025-02-10 | 27.10 | $10.61 | 170530 |
| 2025-02-07 | 27.91 | $10.61 | 201027 |
| 2025-02-06 | 28.62 | $10.84 | 288600 |
| 2025-02-05 | 29.10 | $11.85 | 230100 |
| 2025-02-04 | 28.60 | $11.96 | 250100 |
| 2025-02-03 | 28.15 | $11.47 | 226200 |
| 2025-01-31 | 27.82 | $11.69 | 360029 |
| 2025-01-30 | 27.15 | $11.95 | 419800 |
| 2025-01-29 | 25.84 | $12.53 | 645100 |
| 2025-01-28 | 24.60 | $11.82 | 297000 |
| 2025-01-27 | 23.66 | $11.48 | 464838 |
| 2025-01-24 | 22.55 | $11.44 | 289841 |
| 2025-01-23 | 21.60 | $11.08 | 172026 |
| 2025-01-22 | 21.18 | $10.83 | 130109 |
| 2025-01-21 | 20.15 | $11.19 | 227412 |
| 2025-01-17 | 19.08 | $10.47 | 149533 |
| 2025-01-16 | 18.22 | $10.52 | 204731 |
| 2025-01-15 | 17.24 | $10.88 | 153324 |
| 2025-01-14 | 15.77 | $10.62 | 343000 |
| 2025-01-13 | 14.22 | $10.33 | 216200 |
| 2025-01-10 | 13.57 | $9.55 | 179016 |
| 2025-01-08 | 13.64 | $9.72 | 248100 |
| 2025-01-07 | 13.72 | $9.37 | 126704 |
| 2025-01-06 | 14.16 | $9.51 | 161700 |
| 2025-01-03 | 14.62 | $9.62 | 168600 |
| 2025-01-02 | 15.22 | $9.19 | 167422 |
| 2024-12-31 | 15.87 | $9.17 | 186076 |
| 2024-12-30 | 16.60 | $9.11 | 377920 |
| 2024-12-27 | 17.15 | $8.58 | 124700 |
| 2024-12-26 | 16.77 | $8.60 | 92500 |
| 2024-12-24 | 16.34 | $8.43 | 44236 |
| 2024-12-23 | 15.62 | $8.43 | 124000 |
| 2024-12-20 | 14.86 | $8.48 | 183204 |
| 2024-12-19 | 13.97 | $8.31 | 157704 |
| 2024-12-18 | 13.17 | $8.50 | 195146 |
| 2024-12-17 | 12.48 | $9.12 | 148600 |
| 2024-12-16 | 12.19 | $8.95 | 227700 |
| 2024-12-13 | 11.90 | $8.96 | 232044 |
| 2024-12-12 | 11.58 | $9.27 | 108800 |
| 2024-12-11 | 11.75 | $9.64 | 106826 |
| 2024-12-10 | 12.36 | $9.68 | 132192 |
| 2024-12-09 | 13.01 | $9.51 | 106838 |
| 2024-12-06 | 13.59 | $9.50 | 162202 |
| 2024-12-05 | 14.03 | $9.55 | 216800 |
| 2024-12-04 | 14.69 | $10.22 | 218221 |
| 2024-12-03 | 14.81 | $9.94 | 178900 |
| 2024-12-02 | 15.04 | $10.11 | 192900 |
| 2024-11-29 | 15.31 | $9.71 | 45100 |
| 2024-11-27 | 16.04 | $9.63 | 123443 |
| 2024-11-26 | 16.81 | $9.60 | 155100 |
| 2024-11-25 | 17.67 | $9.78 | 300600 |
| 2024-11-22 | 18.58 | $9.38 | 409130 |
| 2024-11-21 | 19.03 | $9.21 | 149700 |
| 2024-11-20 | 20.03 | $9.46 | 127200 |
| 2024-11-19 | 21.01 | $9.49 | 186400 |
| 2024-11-18 | 22.04 | $9.52 | 213500 |
| 2024-11-15 | 22.82 | $10.05 | 171150 |
| 2024-11-14 | 23.43 | $9.95 | 224519 |
| 2024-11-13 | 23.79 | $10.33 | 179830 |
| 2024-11-12 | 23.76 | $10.44 | 275200 |
| 2024-11-11 | 23.72 | $11.02 | 264500 |
| 2024-11-08 | 23.05 | $11.09 | 937900 |
| 2024-11-07 | 22.34 | $9.46 | 262000 |
| 2024-11-06 | 23.41 | $9.57 | 312848 |
| 2024-11-05 | 24.41 | $9.24 | 218200 |
| 2024-11-04 | 24.69 | $9.03 | 220500 |
| 2024-11-01 | 24.67 | $8.69 | 111109 |
| 2024-10-31 | 24.36 | $8.73 | 274416 |
| 2024-10-30 | 24.02 | $9.27 | 109213 |
| 2024-10-29 | 24.71 | $9.36 | 164600 |
| 2024-10-28 | 25.34 | $9.29 | 131240 |
| 2024-10-25 | 25.73 | $9.23 | 113230 |
| 2024-10-24 | 26.10 | $9.26 | 99514 |
| 2024-10-23 | 26.54 | $9.19 | 81000 |
| 2024-10-22 | 26.58 | $9.19 | 123400 |
| 2024-10-21 | 26.54 | $9.10 | 144800 |
| 2024-10-18 | 26.53 | $9.47 | 96100 |
| 2024-10-17 | 26.78 | $9.24 | 123917 |
| 2024-10-16 | 26.82 | $9.38 | 188736 |
| 2024-10-15 | 27.08 | $9.25 | 192222 |
| 2024-10-14 | 27.23 | $9.18 | 130700 |
| 2024-10-11 | 26.97 | $8.99 | 167500 |
| 2024-10-10 | 26.42 | $8.90 | 160802 |
| 2024-10-09 | 25.79 | $9.00 | 115700 |
| 2024-10-08 | 25.12 | $9.19 | 279700 |
| 2024-10-07 | 24.23 | $9.16 | 267124 |
| 2024-10-04 | 23.46 | $9.12 | 86013 |
| 2024-10-03 | 22.76 | $9.25 | 142000 |
| 2024-10-02 | 22.03 | $9.48 | 178800 |
| 2024-10-01 | 21.46 | $9.62 | 227645 |
| 2024-09-30 | 21.08 | $9.70 | 222446 |
| 2024-09-27 | 20.70 | $9.69 | 280700 |
| 2024-09-26 | 20.15 | $9.75 | 229937 |
| 2024-09-25 | 19.86 | $10.14 | 104300 |
| 2024-09-24 | 19.89 | $10.13 | 139731 |
| 2024-09-23 | 20.06 | $10.25 | 119503 |
| 2024-09-20 | 20.34 | $10.47 | 277141 |
| 2024-09-19 | 20.85 | $10.75 | 176800 |
| 2024-09-18 | 21.60 | $10.68 | 249818 |
| 2024-09-17 | 22.40 | $10.84 | 175000 |
| 2024-09-16 | 23.53 | $10.97 | 210000 |
| 2024-09-13 | 24.73 | $11.33 | 260600 |
| 2024-09-12 | 25.55 | $11.27 | 136303 |
| 2024-09-11 | 26.41 | $11.56 | 119804 |
| 2024-09-10 | 27.32 | $11.26 | 145727 |
| 2024-09-09 | 28.62 | $11.33 | 152419 |
| 2024-09-06 | 29.79 | $11.30 | 130904 |
| 2024-09-05 | 31.01 | $11.70 | 156100 |
| 2024-09-04 | 31.89 | $11.59 | 120600 |
| 2024-09-03 | 32.74 | $11.68 | 198824 |
| 2024-08-30 | 33.42 | $12.27 | 109627 |
| 2024-08-29 | 33.42 | $12.75 | 137224 |
| 2024-08-28 | 32.85 | $12.98 | 160100 |
| 2024-08-27 | 32.17 | $12.98 | 149233 |
| 2024-08-26 | 31.61 | $12.72 | 170900 |
| 2024-08-23 | 31.16 | $12.51 | 256400 |
| 2024-08-22 | 30.67 | $12.22 | 122300 |
| 2024-08-21 | 30.32 | $12.47 | 143779 |
| 2024-08-20 | 29.80 | $12.55 | 128707 |
| 2024-08-19 | 29.15 | $12.70 | 243600 |
| 2024-08-16 | 28.42 | $12.85 | 176500 |
| 2024-08-15 | 27.42 | $12.61 | 265732 |
| 2024-08-14 | 26.47 | $12.18 | 175300 |
| 2024-08-13 | 25.62 | $12.49 | 329387 |
| 2024-08-12 | 24.57 | $11.79 | 258651 |
| 2024-08-09 | 23.58 | $12.32 | 434000 |
| 2024-08-08 | 22.54 | $11.67 | 723825 |
| 2024-08-07 | 21.64 | $11.08 | 1.2M |
| 2024-08-06 | 20.95 | $8.15 | 218121 |
| 2024-08-05 | 21.31 | $8.18 | 162357 |
| 2024-08-02 | 21.68 | $8.54 | 201501 |
| 2024-08-01 | 22.49 | $9.10 | 169300 |
| 2024-07-31 | 22.89 | $9.25 | 142303 |
| 2024-07-30 | 23.28 | $9.18 | 89132 |
| 2024-07-29 | 23.14 | $9.36 | 91400 |
| 2024-07-26 | 22.93 | $9.67 | 140100 |
| 2024-07-25 | 22.23 | $9.70 | 128000 |
| 2024-07-24 | 21.58 | $9.40 | 107100 |
| 2024-07-23 | 21.03 | $9.63 | 142000 |
| 2024-07-22 | 20.44 | $9.19 | 168005 |
| 2024-07-19 | 20.08 | $9.25 | 186146 |
| 2024-07-18 | 19.71 | $9.03 | 153847 |
| 2024-07-17 | 19.15 | $9.62 | 281921 |
| 2024-07-16 | 18.06 | $9.75 | 329855 |
| 2024-07-15 | 16.92 | $9.19 | 228178 |
| 2024-07-12 | 16.20 | $9.01 | 224443 |
| 2024-07-11 | 15.36 | $9.00 | 273803 |
| 2024-07-10 | 14.65 | $8.47 | 107723 |
| 2024-07-09 | 14.24 | $8.72 | 76828 |
| 2024-07-08 | 13.54 | $8.82 | 162881 |
| 2024-07-05 | 12.80 | $8.25 | 88175 |
| 2024-07-03 | 12.65 | $8.08 | 76303 |
| 2024-07-02 | 12.71 | $7.67 | 90135 |
| 2024-07-01 | 13.12 | $7.83 | 112672 |
| 2024-06-28 | 13.27 | $8.13 | 264460 |
| 2024-06-27 | 13.61 | $7.97 | 153580 |
| 2024-06-26 | 14.07 | $7.77 | 158594 |
| 2024-06-25 | 14.71 | $7.81 | 134059 |
| 2024-06-24 | 15.48 | $7.95 | 149849 |
| 2024-06-21 | 15.91 | $8.15 | 235045 |
| 2024-06-20 | 16.38 | $7.86 | 120370 |
| 2024-06-18 | 17.21 | $7.65 | 196351 |
| 2024-06-17 | 17.93 | $7.27 | 145405 |
| 2024-06-14 | 18.29 | $7.30 | 203399 |
| 2024-06-13 | 18.78 | $7.87 | 132397 |
| 2024-06-12 | 19.58 | $8.45 | 133227 |
| 2024-06-11 | 19.68 | $8.28 | 110327 |
| 2024-06-10 | 20.26 | $8.41 | 119306 |
| 2024-06-07 | 20.42 | $8.64 | 144535 |
| 2024-06-06 | 20.60 | $8.46 | 139600 |
| 2024-06-05 | 21.01 | $8.23 | 100417 |
| 2024-06-04 | 21.64 | $8.07 | 115874 |
| 2024-06-03 | 22.15 | $8.52 | 217128 |
| 2024-05-31 | 22.38 | $8.30 | 189736 |
| 2024-05-30 | 22.73 | $8.11 | 201667 |
| 2024-05-29 | 23.41 | $8.10 | 163725 |
| 2024-05-28 | 23.59 | $8.60 | 139445 |
| 2024-05-24 | 23.12 | $8.81 | 210205 |
| 2024-05-23 | 22.69 | $8.25 | 112982 |
| 2024-05-22 | 22.50 | $8.64 | 142648 |
| 2024-05-21 | 21.85 | $8.61 | 185830 |
| 2024-05-20 | 20.98 | $8.76 | 133822 |
| 2024-05-17 | 19.92 | $8.83 | 235771 |
| 2024-05-16 | 18.82 | $8.95 | 268612 |
| 2024-05-15 | 17.41 | $8.84 | 227767 |
| 2024-05-14 | 16.04 | $8.92 | 389105 |
| 2024-05-13 | 14.61 | $8.82 | 486162 |
| 2024-05-10 | 13.18 | $8.46 | 494813 |
| 2024-05-09 | 11.82 | $8.69 | 657464 |
| 2024-05-08 | 10.39 | $8.24 | 882018 |
| 2024-05-07 | 8.97 | $7.30 | 359902 |
| 2024-05-06 | 8.59 | $7.19 | 441594 |
| 2024-05-03 | 8.32 | $7.15 | 148016 |
| 2024-05-02 | 8.14 | $7.03 | 215068 |
| 2024-05-01 | 7.96 | $7.05 | 148793 |
| 2024-04-30 | 7.80 | $6.80 | 225547 |
| 2024-04-29 | 8.05 | $7.02 | 203384 |
| 2024-04-26 | 8.32 | $6.78 | 174045 |
| 2024-04-25 | 8.60 | $6.48 | 197777 |
| 2024-04-24 | 8.90 | $7.05 | 231138 |
| 2024-04-23 | 9.18 | $6.90 | 184495 |
| 2024-04-22 | 9.48 | $6.70 | 173383 |
| 2024-04-19 | 9.92 | $6.75 | 260842 |
| 2024-04-18 | 10.43 | $7.09 | 346206 |
| 2024-04-17 | 10.88 | $6.95 | 464068 |
| 2024-04-16 | 11.40 | $6.93 | 211820 |
| 2024-04-15 | 11.98 | $7.16 | 309033 |
| 2024-04-12 | 12.37 | $7.36 | 250742 |
| 2024-04-11 | 12.80 | $7.28 | 228981 |
| 2024-04-10 | 13.06 | $7.40 | 692234 |
| 2024-04-09 | 13.33 | $7.72 | 821192 |
| 2024-04-08 | 13.62 | $6.43 | 332439 |
| 2024-04-05 | 13.50 | $6.30 | 327628 |
| 2024-04-04 | 13.50 | $6.65 | 195721 |
| 2024-04-03 | 13.71 | $6.94 | 172175 |
| 2024-04-02 | 14.25 | $7.09 | 286344 |
| 2024-04-01 | 14.82 | $7.54 | 235634 |
| 2024-03-28 | 15.18 | $8.07 | 315844 |
| 2024-03-27 | 15.15 | $7.97 | 242350 |
| 2024-03-26 | 15.26 | $7.74 | 227522 |
| 2024-03-25 | 15.53 | $7.52 | 329809 |
| 2024-03-22 | 15.99 | $7.07 | 245301 |
| 2024-03-21 | 16.74 | $7.12 | 303378 |
| 2024-03-20 | 17.54 | $6.89 | 150139 |
| 2024-03-19 | 18.18 | $6.85 | 198700 |
| 2024-03-18 | 18.95 | $6.84 | 449950 |
| 2024-03-15 | 19.77 | $6.90 | 296398 |
| 2024-03-14 | 20.42 | $6.75 | 263390 |
| 2024-03-13 | 21.11 | $7.14 | 241017 |
| 2024-03-12 | 22.07 | $6.98 | 422543 |
| 2024-03-11 | 23.06 | $7.19 | 220064 |
| 2024-03-08 | 24.15 | $7.59 | 613169 |
| 2024-03-07 | 25.03 | $7.54 | 410392 |
| 2024-03-06 | 26.27 | $7.03 | 441378 |
| 2024-03-05 | 27.40 | $6.75 | 330757 |
| 2024-03-04 | 28.46 | $6.68 | 610700 |
| 2024-03-01 | 29.58 | $7.03 | 706257 |
| 2024-02-29 | 30.83 | $6.65 | 1.1M |
| 2024-02-28 | 32.11 | $6.29 | 2.8M |
| 2024-02-27 | 33.46 | $9.34 | 577452 |
| 2024-02-26 | 32.71 | $9.28 | 306798 |
| 2024-02-23 | 32.02 | $9.19 | 270582 |
| 2024-02-22 | 31.34 | $9.37 | 264461 |
| 2024-02-21 | 30.39 | $9.39 | 564785 |
| 2024-02-20 | 29.45 | $9.49 | 723383 |
| 2024-02-16 | 27.96 | $10.03 | 589077 |
| 2024-02-15 | 26.39 | $10.15 | 1.7M |
| 2024-02-14 | 24.74 | $8.51 | 599875 |
| 2024-02-13 | 23.91 | $7.99 | 780847 |
| 2024-02-12 | 23.04 | $8.71 | 1.5M |
| 2024-02-09 | 21.52 | $8.21 | 1.1M |
| 2024-02-08 | 20.29 | $7.57 | 934032 |
| 2024-02-07 | 19.22 | $7.68 | 1.1M |
| 2024-02-06 | 18.27 | $7.44 | 780248 |
| 2024-02-05 | 17.42 | $6.71 | 436891 |
| 2024-02-02 | 17.06 | $6.66 | 468562 |
| 2024-02-01 | 16.18 | $7.27 | 757754 |
| 2024-01-31 | 14.78 | $7.12 | 2.0M |
| 2024-01-30 | 13.31 | $6.34 | 694966 |
| 2024-01-29 | 12.65 | $6.00 | 218005 |
| 2024-01-26 | 12.45 | $5.70 | 498019 |
| 2024-01-25 | 12.50 | $5.64 | 284837 |
| 2024-01-24 | 12.80 | $5.33 | 261649 |
| 2024-01-23 | 13.21 | $5.49 | 766548 |
| 2024-01-22 | 13.56 | $5.57 | 398026 |
| 2024-01-19 | 14.05 | $5.35 | 446693 |
| 2024-01-18 | 14.65 | $5.33 | 246569 |
| 2024-01-17 | 15.38 | $5.37 | 371809 |
| 2024-01-16 | 16.16 | $5.40 | 787667 |
| 2024-01-12 | 16.77 | $5.98 | 615504 |
| 2024-01-11 | 16.51 | $6.29 | 453553 |
| 2024-01-10 | 16.23 | $6.36 | 544956 |
| 2024-01-09 | 16.05 | $6.05 | 516009 |
| 2024-01-08 | 15.32 | $6.54 | 1.1M |
| 2024-01-05 | 14.54 | $6.07 | 3.0M |
| 2024-01-04 | 13.80 | $5.26 | 164080 |
| 2024-01-03 | 14.39 | $5.28 | 341872 |
| 2024-01-02 | 14.91 | $5.67 | 240395 |
| 2023-12-29 | 15.37 | $5.49 | 209148 |
| 2023-12-28 | 16.15 | $5.65 | 310469 |
| 2023-12-27 | 16.92 | $5.59 | 193557 |
| 2023-12-26 | 17.72 | $5.74 | 100450 |
| 2023-12-22 | 18.16 | $5.78 | 170588 |
| 2023-12-21 | 18.63 | $5.91 | 154270 |
| 2023-12-20 | 18.88 | $5.81 | 190689 |
| 2023-12-19 | 19.17 | $5.96 | 493959 |
| 2023-12-18 | 19.50 | $5.78 | 214612 |
| 2023-12-15 | 19.85 | $6.13 | 388030 |
| 2023-12-14 | 19.78 | $6.32 | 315945 |
| 2023-12-13 | 19.40 | $6.12 | 342640 |
| 2023-12-12 | 19.49 | $5.78 | 181784 |
| 2023-12-11 | 19.86 | $5.68 | 199014 |
| 2023-12-08 | 20.20 | $5.94 | 323820 |
| 2023-12-07 | 20.19 | $5.81 | 1.8M |
| 2023-12-06 | 20.19 | $4.99 | 337657 |
| 2023-12-05 | 20.75 | $5.09 | 370706 |
| 2023-12-04 | 21.35 | $5.68 | 147397 |
| 2023-12-01 | 21.79 | $5.72 | 176801 |
| 2023-11-30 | 22.28 | $5.82 | 223631 |
| 2023-11-29 | 22.79 | $5.86 | 570892 |
| 2023-11-28 | 23.31 | $5.79 | 541929 |
| 2023-11-27 | 24.08 | $5.88 | 498057 |
| 2023-11-24 | 24.34 | $6.03 | 239006 |
| 2023-11-22 | 24.92 | $5.79 | 383981 |
| 2023-11-21 | 25.52 | $5.82 | 331635 |
| 2023-11-20 | 26.44 | $5.79 | 416191 |
| 2023-11-17 | 27.29 | $5.74 | 202497 |
| 2023-11-16 | 28.19 | $5.64 | 341200 |
| 2023-11-15 | 28.77 | $5.79 | 458697 |
| 2023-11-14 | 29.60 | $5.49 | 379434 |
| 2023-11-13 | 30.99 | $4.86 | 248325 |
| 2023-11-10 | 31.95 | $4.85 | 394287 |
| 2023-11-09 | 32.72 | $4.81 | 285801 |
| 2023-11-08 | 33.82 | $5.21 | 374727 |
| 2023-11-07 | 34.97 | $5.27 | 268864 |
| 2023-11-06 | 36.46 | $5.28 | 282337 |
| 2023-11-03 | 37.68 | $5.33 | 363860 |
| 2023-11-02 | 39.07 | $5.13 | 299916 |
| 2023-11-01 | 41.06 | $4.91 | 266555 |
| 2023-10-31 | 42.87 | $4.47 | 375128 |
| 2023-10-30 | 44.09 | $4.42 | 949366 |
| 2023-10-27 | 45.41 | $4.21 | 287924 |
| 2023-10-26 | 45.83 | $4.42 | 267715 |
| 2023-10-25 | 46.68 | $4.52 | 163536 |
| 2023-10-24 | 47.38 | $4.55 | 299132 |
| 2023-10-23 | 48.31 | $4.43 | 271805 |
| 2023-10-20 | 48.83 | $4.46 | 202469 |
| 2023-10-19 | 49.39 | $4.62 | 86404 |
| 2023-10-18 | 50.27 | $4.68 | 932699 |
| 2023-10-17 | 51.30 | $4.92 | 154146 |
| 2023-10-16 | 52.54 | $4.89 | 195810 |
| 2023-10-13 | 53.47 | $4.61 | 237993 |
| 2023-10-12 | 53.56 | $4.54 | 272629 |
| 2023-10-11 | 53.67 | $4.76 | 140033 |
| 2023-10-10 | 54.09 | $5.00 | 142634 |
| 2023-10-09 | 54.60 | $4.71 | 235373 |
| 2023-10-06 | 54.12 | $4.79 | 228652 |
| 2023-10-05 | 53.69 | $4.81 | 190476 |
| 2023-10-04 | 53.39 | $4.94 | 203856 |
| 2023-10-03 | 53.07 | $4.89 | 190840 |
| 2023-10-02 | 52.86 | $5.18 | 324361 |
| 2023-09-29 | 52.79 | $5.22 | 179534 |
| 2023-09-28 | 52.93 | $5.36 | 344152 |
| 2023-09-27 | 53.20 | $5.30 | 242739 |
| 2023-09-26 | 53.49 | $5.25 | 188204 |
| 2023-09-25 | 53.46 | $5.14 | 173032 |
| 2023-09-22 | 53.14 | $5.21 | 320197 |
| 2023-09-21 | 52.83 | $5.15 | 246512 |
| 2023-09-20 | 52.25 | $5.20 | 196551 |
| 2023-09-19 | 51.68 | $5.42 | 229371 |
| 2023-09-18 | 51.22 | $5.40 | 256632 |
| 2023-09-15 | 50.83 | $5.58 | 505771 |
| 2023-09-14 | 50.59 | $5.98 | 181098 |
| 2023-09-13 | 50.51 | $5.79 | 212062 |
| 2023-09-12 | 50.45 | $5.90 | 176274 |
| 2023-09-11 | 50.43 | $5.85 | 264007 |
| 2023-09-08 | 50.41 | $6.00 | 261716 |
| 2023-09-07 | 50.24 | $5.95 | 258319 |
| 2023-09-06 | 50.06 | $6.01 | 192596 |
| 2023-09-05 | 50.00 | $6.10 | 294110 |
| 2023-09-01 | 49.94 | $6.18 | 182538 |
| 2023-08-31 | 50.11 | $6.21 | 143952 |
| 2023-08-30 | 50.32 | $6.26 | 105273 |
| 2023-08-29 | 50.57 | $6.25 | 173825 |
| 2023-08-28 | 50.31 | $6.09 | 166284 |
| 2023-08-25 | 49.80 | $5.99 | 169398 |
| 2023-08-24 | 49.28 | $6.25 | 191169 |
| 2023-08-23 | 48.90 | $6.50 | 215902 |
| 2023-08-22 | 48.54 | $6.34 | 183728 |
| 2023-08-21 | 48.06 | $6.42 | 251338 |
| 2023-08-18 | 47.46 | $6.29 | 184595 |
| 2023-08-17 | 46.69 | $6.32 | 197073 |
| 2023-08-16 | 45.83 | $6.21 | 174886 |
| 2023-08-15 | 44.84 | $6.21 | 207731 |
| 2023-08-14 | 43.74 | $6.15 | 236898 |
| 2023-08-11 | 42.39 | $6.17 | 256943 |
| 2023-08-10 | 40.97 | $6.11 | 327471 |
| 2023-08-09 | 39.51 | $6.22 | 558050 |
| 2023-08-08 | 37.98 | $6.48 | 1.2M |
| 2023-08-07 | 36.37 | $7.50 | 256158 |
| 2023-08-04 | 35.50 | $7.59 | 209461 |
| 2023-08-03 | 34.64 | $7.63 | 200492 |
| 2023-08-02 | 33.69 | $7.58 | 216123 |
| 2023-08-01 | 32.74 | $7.89 | 210482 |
| 2023-07-31 | 31.97 | $8.17 | 160315 |
| 2023-07-28 | 31.28 | $8.10 | 234164 |
| 2023-07-27 | 30.55 | $8.05 | 196359 |
| 2023-07-26 | 29.78 | $8.31 | 233856 |
| 2023-07-25 | 29.04 | $8.13 | 259684 |
| 2023-07-24 | 28.02 | $8.26 | 301038 |
| 2023-07-21 | 27.08 | $8.58 | 283655 |
| 2023-07-20 | 26.17 | $8.64 | 245257 |
| 2023-07-19 | 25.24 | $8.40 | 417607 |
| 2023-07-18 | 24.27 | $8.66 | 261879 |
| 2023-07-17 | 23.40 | $9.11 | 833026 |
| 2023-07-14 | 22.33 | $8.89 | 990077 |
| 2023-07-13 | 21.26 | $10.26 | 757945 |
| 2023-07-12 | 20.67 | $10.47 | 152892 |
| 2023-07-11 | 20.74 | $10.42 | 260179 |
| 2023-07-10 | 20.57 | $10.29 | 207516 |
| 2023-07-07 | 20.48 | $10.32 | 232652 |
| 2023-07-06 | 20.16 | $10.30 | 254434 |
| 2023-07-05 | 19.80 | $10.46 | 337719 |
| 2023-07-03 | 19.46 | $11.28 | 131991 |
| 2023-06-30 | 19.97 | $11.55 | 172319 |
| 2023-06-29 | 20.83 | $11.75 | 194557 |
| 2023-06-28 | 21.81 | $11.59 | 183414 |
| 2023-06-27 | 22.75 | $11.65 | 287016 |
| 2023-06-26 | 23.48 | $11.13 | 238474 |
| 2023-06-23 | 24.47 | $11.60 | 514724 |
| 2023-06-22 | 25.69 | $11.56 | 345546 |
| 2023-06-21 | 26.98 | $11.41 | 454714 |
| 2023-06-20 | 28.27 | $11.25 | 628339 |
| 2023-06-16 | 29.39 | $10.62 | 6.1M |
| 2023-06-15 | 30.10 | $10.39 | 699518 |
| 2023-06-14 | 30.16 | $10.05 | 681205 |
| 2023-06-13 | 30.24 | $10.11 | 437308 |
| 2023-06-12 | 30.40 | $10.43 | 379805 |
| 2023-06-09 | 30.64 | $10.36 | 279077 |
| 2023-06-08 | 30.96 | $10.68 | 306099 |
| 2023-06-07 | 31.58 | $11.16 | 341721 |
| 2023-06-06 | 32.34 | $10.71 | 461164 |
| 2023-06-05 | 32.50 | $10.01 | 712450 |
| 2023-06-02 | 32.12 | $10.82 | 286500 |
| 2023-06-01 | 32.05 | $10.37 | 274083 |
| 2023-05-31 | 31.88 | $10.53 | 1.1M |
| 2023-05-30 | 31.70 | $11.03 | 178561 |
| 2023-05-26 | 32.00 | $11.11 | 141853 |
| 2023-05-25 | 32.08 | $10.83 | 142344 |
| 2023-05-24 | 32.09 | $11.23 | 133126 |
| 2023-05-23 | 32.38 | $11.19 | 148527 |
| 2023-05-22 | 32.75 | $11.31 | 144221 |
| 2023-05-19 | 32.87 | $11.11 | 140147 |
| 2023-05-18 | 32.76 | $10.93 | 209160 |
| 2023-05-17 | 32.65 | $11.16 | 167129 |
| 2023-05-16 | 32.53 | $10.85 | 146721 |
| 2023-05-15 | 31.94 | $10.81 | 221946 |
| 2023-05-12 | 31.35 | $10.85 | 153509 |
| 2023-05-11 | 30.72 | $11.09 | 267656 |
| 2023-05-10 | 30.21 | $11.10 | 392612 |
| 2023-05-09 | 29.67 | $11.18 | 381296 |
| 2023-05-08 | 29.21 | $11.85 | 274958 |
| 2023-05-05 | 29.22 | $13.01 | 236462 |
| 2023-05-04 | 29.83 | $13.75 | 163057 |
| 2023-05-03 | 31.26 | $13.86 | 207822 |
| 2023-05-02 | 32.75 | $13.36 | 167826 |
| 2023-05-01 | 33.77 | $13.61 | 145490 |
| 2023-04-28 | 34.86 | $13.31 | 156950 |
| 2023-04-27 | 35.81 | $13.09 | 121882 |
| 2023-04-26 | 36.38 | $13.04 | 166756 |
| 2023-04-25 | 37.13 | $13.21 | 228137 |
| 2023-04-24 | 38.11 | $13.74 | 180551 |
| 2023-04-21 | 39.25 | $13.40 | 223153 |
| 2023-04-20 | 40.14 | $13.29 | 406512 |
| 2023-04-19 | 41.05 | $13.00 | 233677 |
| 2023-04-18 | 41.57 | $12.70 | 281803 |
| 2023-04-17 | 42.02 | $12.96 | 157152 |
| 2023-04-14 | 42.59 | $12.79 | 137659 |
| 2023-04-13 | 43.27 | $13.25 | 242098 |
| 2023-04-12 | 44.12 | $13.03 | 226977 |
| 2023-04-11 | 45.06 | $13.30 | 399816 |
| 2023-04-10 | 45.88 | $12.78 | 267011 |
| 2023-04-06 | 46.19 | $12.53 | 196302 |
| 2023-04-05 | 46.21 | $12.12 | 262877 |
| 2023-04-04 | 45.83 | $12.01 | 311302 |
| 2023-04-03 | 45.43 | $12.18 | 234903 |
| 2023-03-31 | 45.15 | $12.48 | 279542 |
| 2023-03-30 | 44.86 | $12.15 | 359846 |
| 2023-03-29 | 44.28 | $11.88 | 498691 |
| 2023-03-28 | 43.43 | $11.89 | 269760 |
| 2023-03-27 | 42.60 | $12.33 | 297210 |
| 2023-03-24 | 41.84 | $12.41 | 283177 |
| 2023-03-23 | 41.04 | $12.70 | 234275 |
| 2023-03-22 | 40.32 | $12.69 | 361794 |
| 2023-03-21 | 39.56 | $13.35 | 499030 |
| 2023-03-20 | 38.81 | $12.71 | 335108 |
| 2023-03-17 | 37.62 | $12.66 | 812201 |
| 2023-03-16 | 36.37 | $13.38 | 318291 |
| 2023-03-15 | 35.12 | $13.41 | 449503 |
| 2023-03-14 | 33.82 | $13.33 | 228426 |
| 2023-03-13 | 32.48 | $13.29 | 246605 |
| 2023-03-10 | 30.93 | $13.47 | 219122 |
| 2023-03-09 | 29.31 | $13.76 | 294301 |
| 2023-03-08 | 27.71 | $14.46 | 303385 |
| 2023-03-07 | 26.12 | $14.64 | 230557 |
| 2023-03-06 | 24.50 | $14.81 | 313798 |
| 2023-03-03 | 22.83 | $15.48 | 203192 |
| 2023-03-02 | 21.19 | $15.71 | 312158 |
| 2023-03-01 | 19.38 | $15.56 | 325865 |
| 2023-02-28 | 17.51 | $15.67 | 400030 |
| 2023-02-27 | 15.59 | $16.50 | 527601 |
| 2023-02-24 | 13.57 | $15.89 | 1.9M |
| 2023-02-23 | 11.44 | $23.16 | 108736 |
| 2023-02-22 | 11.99 | $23.17 | 124408 |
| 2023-02-21 | 12.58 | $22.73 | 126486 |
| 2023-02-17 | 13.10 | $23.50 | 87632 |
| 2023-02-16 | 13.48 | $23.48 | 153638 |
| 2023-02-15 | 13.89 | $23.44 | 102227 |
| 2023-02-14 | 14.49 | $23.33 | 234120 |
| 2023-02-13 | 14.94 | $23.84 | 256064 |
| 2023-02-10 | 15.41 | $23.50 | 140644 |
| 2023-02-09 | 15.95 | $23.75 | 147335 |
| 2023-02-08 | 16.08 | $23.60 | 158920 |
| 2023-02-07 | 16.22 | $25.14 | 210055 |
| 2023-02-06 | 15.38 | $25.19 | 165608 |
| 2023-02-03 | 14.35 | $26.00 | 245857 |
| 2023-02-02 | 13.27 | $25.69 | 176912 |
| 2023-02-01 | 12.21 | $24.13 | 219211 |
| 2023-01-31 | 11.87 | $23.33 | 180798 |
| 2023-01-30 | 11.87 | $22.45 | 90005 |
| 2023-01-27 | 12.23 | $22.85 | 131323 |
| 2023-01-26 | 12.62 | $22.78 | 56085 |
| 2023-01-25 | 12.91 | $22.36 | 103085 |
| 2023-01-24 | 13.22 | $23.50 | 88198 |
| 2023-01-23 | 12.75 | $24.06 | 179420 |
| 2023-01-20 | 12.37 | $22.60 | 216705 |
| 2023-01-19 | 12.86 | $21.71 | 241243 |
| 2023-01-18 | 13.54 | $22.00 | 224687 |
| 2023-01-17 | 13.95 | $22.61 | 407506 |
| 2023-01-13 | 14.25 | $23.28 | 224448 |
| 2023-01-12 | 14.01 | $23.23 | 308721 |
| 2023-01-11 | 13.78 | $22.16 | 417696 |
| 2023-01-10 | 14.28 | $21.85 | 442735 |
| 2023-01-09 | 14.81 | $21.47 | 139584 |
| 2023-01-06 | 15.10 | $21.77 | 160781 |
| 2023-01-05 | 15.40 | $21.49 | 151446 |
| 2023-01-04 | 15.94 | $21.38 | 168612 |
| 2023-01-03 | 16.77 | $19.87 | 294371 |
| 2022-12-30 | 16.84 | $19.71 | 73458 |
| 2022-12-29 | 16.35 | $19.60 | 114838 |
| 2022-12-28 | 15.84 | $19.14 | 88046 |
| 2022-12-27 | 15.32 | $19.45 | 82888 |
| 2022-12-23 | 14.92 | $19.92 | 107016 |
| 2022-12-22 | 14.62 | $19.95 | 162834 |
| 2022-12-21 | 14.19 | $20.02 | 147421 |
| 2022-12-20 | 14.11 | $20.10 | 176817 |
| 2022-12-19 | 13.88 | $20.39 | 166054 |
| 2022-12-16 | 13.65 | $20.68 | 383019 |
| 2022-12-15 | 13.45 | $20.48 | 229232 |
| 2022-12-14 | 13.35 | $21.24 | 287971 |
| 2022-12-13 | 13.61 | $21.36 | 289166 |
| 2022-12-12 | 13.94 | $20.94 | 126426 |
| 2022-12-09 | 13.53 | $20.94 | 67893 |
| 2022-12-08 | 13.10 | $21.18 | 90269 |
| 2022-12-07 | 12.80 | $20.96 | 119784 |
| 2022-12-06 | 12.48 | $21.15 | 156663 |
| 2022-12-05 | 12.16 | $21.40 | 113258 |
| 2022-12-02 | 12.14 | $23.00 | 222750 |
| 2022-12-01 | 12.51 | $22.89 | 115366 |
| 2022-11-30 | 13.14 | $22.32 | 279202 |
| 2022-11-29 | 13.22 | $21.79 | 70919 |
| 2022-11-28 | 13.45 | $22.48 | 143669 |
| 2022-11-25 | 13.82 | $23.10 | 28540 |
| 2022-11-23 | 14.33 | $23.30 | 96600 |
| 2022-11-22 | 14.87 | $23.26 | 87256 |
| 2022-11-21 | 15.51 | $22.96 | 203406 |
| 2022-11-18 | 15.93 | $22.87 | 231729 |
| 2022-11-17 | 16.32 | $22.63 | 119158 |
| 2022-11-16 | 16.81 | $23.18 | 119146 |
| 2022-11-15 | 17.31 | $22.54 | 132255 |
| 2022-11-14 | 17.91 | $22.30 | 193639 |
| 2022-11-11 | 18.81 | $22.50 | 152881 |
| 2022-11-10 | 19.76 | $21.30 | 199654 |
| 2022-11-09 | 20.37 | $20.19 | 899022 |
| 2022-11-08 | 20.38 | $20.79 | 138637 |
| 2022-11-07 | 20.53 | $20.86 | 176392 |
| 2022-11-04 | 20.46 | $20.69 | 244067 |
| 2022-11-03 | 20.32 | $20.28 | 222728 |
| 2022-11-02 | 20.17 | $21.36 | 203758 |
| 2022-11-01 | 20.52 | $23.18 | 155000 |
| 2022-10-31 | 21.59 | $22.66 | 134309 |
| 2022-10-28 | 22.61 | $22.59 | 160303 |
| 2022-10-27 | 23.49 | $22.57 | 116661 |
| 2022-10-26 | 24.47 | $22.50 | 114812 |
| 2022-10-25 | 25.46 | $21.80 | 270838 |
| 2022-10-24 | 26.25 | $20.65 | 242498 |
| 2022-10-21 | 26.21 | $20.07 | 214709 |
| 2022-10-20 | 25.98 | $20.08 | 154767 |
| 2022-10-19 | 25.61 | $20.03 | 107225 |
| 2022-10-18 | 25.28 | $21.32 | 190101 |
| 2022-10-17 | 25.33 | $21.64 | 332813 |
| 2022-10-14 | 24.86 | $20.64 | 129572 |
| 2022-10-13 | 24.38 | $21.73 | 189558 |
| 2022-10-12 | 23.81 | $20.44 | 172025 |
| 2022-10-11 | 22.48 | $20.70 | 244772 |
| 2022-10-10 | 21.30 | $21.26 | 165250 |
| 2022-10-07 | 20.21 | $22.00 | 168707 |
| 2022-10-06 | 19.30 | $23.14 | 188955 |
| 2022-10-05 | 18.76 | $23.33 | 130546 |
| 2022-10-04 | 18.19 | $24.55 | 198987 |
| 2022-10-03 | 18.16 | $24.32 | 213149 |
| 2022-09-30 | 17.95 | $24.28 | 197402 |
| 2022-09-29 | 17.78 | $24.08 | 150040 |
| 2022-09-28 | 17.18 | $23.87 | 104024 |
| 2022-09-27 | 16.53 | $22.74 | 104365 |
| 2022-09-26 | 15.43 | $22.84 | 104903 |
| 2022-09-23 | 14.14 | $22.92 | 129570 |
| 2022-09-22 | 12.77 | $23.67 | 129600 |
| 2022-09-21 | 11.67 | $24.99 | 99157 |
| 2022-09-20 | 11.04 | $25.40 | 108436 |
| 2022-09-19 | 10.18 | $25.42 | 126621 |
| 2022-09-16 | 9.58 | $26.96 | 592827 |
| 2022-09-15 | 9.58 | $27.54 | 158574 |
| 2022-09-14 | 9.88 | $27.46 | 147287 |
| 2022-09-13 | 10.07 | $27.42 | 163790 |
| 2022-09-12 | 10.42 | $28.25 | 169673 |
| 2022-09-09 | 10.88 | $27.39 | 244482 |
| 2022-09-08 | 11.09 | $27.44 | 258270 |
| 2022-09-07 | 11.37 | $28.25 | 170734 |
| 2022-09-06 | 11.83 | $27.64 | 150213 |
| 2022-09-02 | 11.98 | $27.88 | 132711 |
| 2022-09-01 | 12.16 | $28.78 | 116957 |
| 2022-08-31 | 12.56 | $28.63 | 89129 |
| 2022-08-30 | 13.18 | $29.33 | 83498 |
| 2022-08-29 | 13.72 | $28.66 | 77186 |
| 2022-08-26 | 14.39 | $29.49 | 85354 |
| 2022-08-25 | 14.64 | $31.10 | 77865 |
| 2022-08-24 | 14.44 | $30.43 | 123873 |
| 2022-08-23 | 14.23 | $30.46 | 190424 |
| 2022-08-22 | 14.15 | $30.41 | 219437 |
| 2022-08-19 | 14.29 | $30.36 | 169978 |
| 2022-08-18 | 14.01 | $31.60 | 111901 |
| 2022-08-17 | 13.63 | $31.00 | 126114 |
| 2022-08-16 | 13.03 | $31.80 | 126377 |
| 2022-08-15 | 12.41 | $30.85 | 88912 |
| 2022-08-12 | 12.06 | $30.36 | 114632 |
| 2022-08-11 | 11.72 | $30.14 | 231700 |
| 2022-08-10 | 11.56 | $28.19 | 290192 |
| 2022-08-09 | 11.94 | $27.61 | 272946 |
| 2022-08-08 | 12.39 | $27.61 | 209297 |
| 2022-08-05 | 12.99 | $27.71 | 193136 |
| 2022-08-04 | 13.62 | $28.64 | 112894 |
| 2022-08-03 | 13.43 | $29.77 | 230871 |
| 2022-08-02 | 12.54 | $29.79 | 206985 |
| 2022-08-01 | 11.97 | $28.36 | 231984 |
| 2022-07-29 | 11.92 | $27.82 | 336443 |
| 2022-07-28 | 12.17 | $26.47 | 131723 |
| 2022-07-27 | 12.40 | $26.44 | 143200 |
| 2022-07-26 | 12.72 | $26.07 | 140861 |
| 2022-07-25 | 12.96 | $26.76 | 127506 |
| 2022-07-22 | 13.61 | $27.17 | 90955 |
| 2022-07-21 | 14.09 | $27.89 | 109360 |
| 2022-07-20 | 14.19 | $27.66 | 148771 |
| 2022-07-19 | 14.29 | $27.71 | 125060 |
| 2022-07-18 | 14.20 | $27.56 | 116848 |
| 2022-07-15 | 14.11 | $28.78 | 122858 |
| 2022-07-14 | 14.07 | $27.60 | 96182 |
| 2022-07-13 | 14.62 | $26.89 | 114042 |
| 2022-07-12 | 15.29 | $26.61 | 91850 |
| 2022-07-11 | 15.84 | $26.68 | 83798 |
| 2022-07-08 | 16.19 | $27.45 | 99522 |
| 2022-07-07 | 16.55 | $27.55 | 269937 |
| 2022-07-06 | 16.93 | $26.81 | 213586 |
| 2022-07-05 | 17.55 | $25.09 | 242430 |
| 2022-07-01 | 17.66 | $24.50 | 138006 |
| 2022-06-30 | 17.86 | $24.18 | 232709 |
| 2022-06-29 | 17.59 | $24.04 | 167203 |
| 2022-06-28 | 17.48 | $24.42 | 164946 |
| 2022-06-27 | 17.70 | $25.63 | 176942 |
| 2022-06-24 | 18.39 | $26.16 | 872220 |
| 2022-06-23 | 19.35 | $26.43 | 191553 |
| 2022-06-22 | 20.36 | $25.18 | 232595 |
| 2022-06-21 | 20.60 | $24.68 | 185234 |
| 2022-06-17 | 21.03 | $24.93 | 291233 |
| 2022-06-16 | 21.28 | $23.76 | 98890 |
| 2022-06-15 | 20.78 | $24.32 | 166051 |
| 2022-06-14 | 20.47 | $23.48 | 158453 |
| 2022-06-13 | 20.08 | $24.47 | 150747 |
| 2022-06-10 | 20.06 | $26.03 | 88609 |
| 2022-06-09 | 20.88 | $26.19 | 116092 |
| 2022-06-08 | 21.77 | $26.28 | 91081 |
| 2022-06-07 | 22.90 | $26.41 | 80586 |
| 2022-06-06 | 23.84 | $25.99 | 132684 |
| 2022-06-03 | 24.85 | $26.02 | 106325 |
| 2022-06-02 | 25.94 | $26.58 | 123908 |
| 2022-06-01 | 27.10 | $25.91 | 146279 |
| 2022-05-31 | 27.96 | $25.68 | 220976 |
| 2022-05-27 | 28.76 | $25.91 | 154727 |
| 2022-05-26 | 29.60 | $25.86 | 145234 |
| 2022-05-25 | 30.28 | $25.06 | 132229 |
| 2022-05-24 | 30.63 | $25.42 | 131660 |
| 2022-05-23 | 31.06 | $25.84 | 188298 |
| 2022-05-20 | 31.50 | $24.96 | 156801 |
| 2022-05-19 | 31.17 | $24.75 | 235395 |
| 2022-05-18 | 30.85 | $24.56 | 260316 |
| 2022-05-17 | 30.56 | $25.89 | 156963 |
| 2022-05-16 | 30.60 | $25.36 | 191760 |
| 2022-05-13 | 30.56 | $25.29 | 145796 |
| 2022-05-12 | 30.27 | $24.21 | 189841 |
| 2022-05-11 | 29.17 | $22.88 | 160686 |
| 2022-05-10 | 28.08 | $23.50 | 257924 |
| 2022-05-09 | 27.04 | $23.54 | 250072 |
| 2022-05-06 | 25.83 | $24.94 | 383237 |
| 2022-05-05 | 24.55 | $24.09 | 357672 |
| 2022-05-04 | 23.29 | $25.50 | 158309 |
| 2022-05-03 | 22.22 | $25.24 | 163054 |
| 2022-05-02 | 21.24 | $25.58 | 188773 |
| 2022-04-29 | 20.17 | $25.28 | 93600 |
| 2022-04-28 | 19.11 | $26.07 | 141345 |
| 2022-04-27 | 17.96 | $26.16 | 136654 |
| 2022-04-26 | 16.96 | $26.85 | 156236 |
| 2022-04-25 | 16.00 | $26.97 | 190370 |
| 2022-04-22 | 15.12 | $26.90 | 190809 |
| 2022-04-21 | 14.19 | $27.58 | 162959 |
| 2022-04-20 | 13.23 | $27.78 | 102779 |
| 2022-04-19 | 12.45 | $28.16 | 321015 |
| 2022-04-18 | 11.63 | $27.54 | 286113 |
| 2022-04-14 | 10.76 | $28.35 | 309910 |
| 2022-04-13 | 9.88 | $30.27 | 209031 |
| 2022-04-12 | 9.74 | $31.23 | 181440 |
| 2022-04-11 | 9.92 | $31.00 | 134263 |
| 2022-04-08 | 10.08 | $32.42 | 114329 |
| 2022-04-07 | 10.40 | $32.91 | 85594 |
| 2022-04-06 | 10.90 | $32.89 | 80514 |
| 2022-04-05 | 11.44 | $33.66 | 105902 |
| 2022-04-04 | 11.74 | $34.76 | 116548 |
| 2022-04-01 | 11.50 | $35.28 | 295546 |
| 2022-03-31 | 11.36 | $32.42 | 69761 |
| 2022-03-30 | 11.95 | $32.62 | 85035 |
| 2022-03-29 | 12.56 | $33.31 | 125650 |
| 2022-03-28 | 13.19 | $31.77 | 109618 |
| 2022-03-25 | 13.45 | $31.88 | 111921 |
| 2022-03-24 | 13.95 | $32.30 | 113550 |
| 2022-03-23 | 14.47 | $31.54 | 158455 |
| 2022-03-22 | 15.02 | $33.32 | 88090 |
| 2022-03-21 | 15.44 | $33.46 | 116657 |
| 2022-03-18 | 16.03 | $33.29 | 225724 |
| 2022-03-17 | 16.09 | $33.85 | 117861 |
| 2022-03-16 | 16.19 | $32.38 | 153826 |
| 2022-03-15 | 16.75 | $30.97 | 162232 |
| 2022-03-14 | 17.45 | $29.21 | 147467 |
| 2022-03-11 | 17.76 | $29.80 | 114497 |
| 2022-03-10 | 18.35 | $30.68 | 145945 |
| 2022-03-09 | 19.21 | $31.56 | 111793 |
| 2022-03-08 | 20.14 | $31.00 | 134753 |
| 2022-03-07 | 21.12 | $33.04 | 190300 |
| 2022-03-04 | 21.41 | $34.79 | 150627 |
| 2022-03-03 | 21.36 | $34.51 | 144179 |
| 2022-03-02 | 21.06 | $35.25 | 219216 |
| 2022-03-01 | 20.71 | $35.21 | 501497 |
| 2022-02-28 | 20.33 | $34.89 | 431899 |
| 2022-02-25 | 20.26 | $31.63 | 376518 |
| 2022-02-24 | 20.83 | $29.94 | 196442 |
| 2022-02-23 | 21.19 | $28.10 | 99475 |
| 2022-02-22 | 21.02 | $28.54 | 80686 |
| 2022-02-18 | 21.00 | $29.10 | 105057 |
| 2022-02-17 | 21.09 | $29.11 | 98753 |
| 2022-02-16 | 21.27 | $31.35 | 87041 |
| 2022-02-15 | 22.06 | $31.94 | 154910 |
| 2022-02-14 | 23.03 | $31.41 | 206538 |
| 2022-02-11 | 23.77 | $30.77 | 142320 |
| 2022-02-10 | 24.55 | $31.06 | 199498 |
| 2022-02-09 | 25.54 | $31.80 | 103072 |
| 2022-02-08 | 26.72 | $31.28 | 98378 |
| 2022-02-07 | 27.60 | $30.69 | 134244 |
| 2022-02-04 | 28.34 | $29.40 | 98766 |
| 2022-02-03 | 28.40 | $28.84 | 175417 |
| 2022-02-02 | 28.55 | $29.61 | 137941 |
| 2022-02-01 | 28.86 | $29.82 | 160499 |
| 2022-01-31 | 29.27 | $29.73 | 151642 |
| 2022-01-28 | 29.58 | $29.32 | 158142 |
| 2022-01-27 | 29.65 | $29.01 | 164355 |
| 2022-01-26 | 29.93 | $29.34 | 134769 |
| 2022-01-25 | 30.35 | $30.09 | 126106 |
| 2022-01-24 | 30.99 | $31.25 | 453208 |
| 2022-01-21 | 31.66 | $30.08 | 220811 |
| 2022-01-20 | 31.90 | $30.15 | 674146 |
| 2022-01-19 | 32.18 | $30.44 | 467303 |
| 2022-01-18 | 32.16 | $30.42 | 281027 |
| 2022-01-14 | 32.07 | $30.80 | 146696 |
| 2022-01-13 | 32.06 | $30.96 | 145028 |
| 2022-01-12 | 32.25 | $31.47 | 229669 |
| 2022-01-11 | 32.39 | $31.10 | 305783 |
| 2022-01-10 | 32.32 | $29.54 | 856855 |
| 2022-01-07 | 31.39 | $32.47 | 216134 |
| 2022-01-06 | 31.95 | $33.32 | 157384 |
| 2022-01-05 | 32.80 | $33.83 | 175883 |
| 2022-01-04 | 34.10 | $34.00 | 165306 |
| 2022-01-03 | 35.18 | $34.23 | 145619 |
| 2021-12-31 | 36.30 | $34.00 | 151000 |
| 2021-12-30 | 37.33 | $33.40 | 160007 |
| 2021-12-29 | 38.48 | $33.79 | 305417 |
| 2021-12-28 | 39.50 | $33.56 | 124373 |
| 2021-12-27 | 40.41 | $33.52 | 167142 |
| 2021-12-23 | 41.19 | $32.65 | 89732 |
| 2021-12-22 | 42.14 | $32.69 | 84034 |
| 2021-12-21 | 42.82 | $32.22 | 145351 |
| 2021-12-20 | 43.59 | $31.56 | 157365 |
| 2021-12-17 | 44.09 | $32.86 | 796649 |
| 2021-12-16 | 44.77 | $31.91 | 222712 |
| 2021-12-15 | 45.62 | $33.02 | 343317 |
| 2021-12-14 | 46.27 | $32.55 | 205204 |
| 2021-12-13 | 46.95 | $33.26 | 192809 |
| 2021-12-10 | 48.01 | $34.48 | 199772 |
| 2021-12-09 | 49.38 | $34.54 | 352578 |
| 2021-12-08 | 50.90 | $33.08 | 122085 |
| 2021-12-07 | 51.28 | $32.39 | 268179 |
| 2021-12-06 | 51.21 | $31.64 | 186067 |
| 2021-12-03 | 50.65 | $30.81 | 228134 |
| 2021-12-02 | 50.09 | $31.16 | 355523 |
| 2021-12-01 | 48.94 | $29.66 | 187497 |
| 2021-11-30 | 47.76 | $30.55 | 230897 |
| 2021-11-29 | 46.57 | $31.20 | 216593 |
| 2021-11-26 | 45.46 | $31.88 | 126655 |
| 2021-11-24 | 44.32 | $33.56 | 160483 |
| 2021-11-23 | 43.39 | $33.94 | 246096 |
| 2021-11-22 | 42.40 | $33.07 | 287327 |
| 2021-11-19 | 41.42 | $33.15 | 391337 |
| 2021-11-18 | 40.39 | $34.01 | 475587 |
| 2021-11-17 | 39.20 | $33.06 | 196721 |
| 2021-11-16 | 38.03 | $33.46 | 251510 |
| 2021-11-15 | 36.85 | $34.26 | 225385 |
| 2021-11-12 | 35.69 | $33.91 | 135541 |
| 2021-11-11 | 34.46 | $34.81 | 121361 |
| 2021-11-10 | 33.32 | $36.38 | 190421 |
| 2021-11-09 | 32.34 | $36.40 | 282245 |
| 2021-11-08 | 31.25 | $37.42 | 304664 |
| 2021-11-05 | 30.26 | $36.92 | 581852 |
| 2021-11-04 | 29.21 | $38.88 | 207285 |
| 2021-11-03 | 28.46 | $39.28 | 300774 |
| 2021-11-02 | 27.74 | $38.38 | 336869 |
| 2021-11-01 | 26.98 | $39.66 | 184026 |
| 2021-10-29 | 26.52 | $39.65 | 187464 |
| 2021-10-28 | 25.91 | $39.53 | 445412 |
| 2021-10-27 | 25.26 | $39.23 | 194717 |
| 2021-10-26 | 24.62 | $39.98 | 161037 |
| 2021-10-25 | 24.12 | $40.81 | 86542 |
| 2021-10-22 | 23.79 | $41.28 | 139414 |
| 2021-10-21 | 23.44 | $41.77 | 190616 |
| 2021-10-20 | 23.24 | $41.74 | 83473 |
| 2021-10-19 | 23.01 | $41.70 | 98864 |
| 2021-10-18 | 22.75 | $41.32 | 105004 |
| 2021-10-15 | 22.25 | $40.82 | 87447 |
| 2021-10-14 | 21.85 | $41.71 | 133288 |
| 2021-10-13 | 21.56 | $41.81 | 83518 |
| 2021-10-12 | 21.20 | $41.76 | 96942 |
| 2021-10-11 | 20.67 | $41.44 | 105861 |
| 2021-10-08 | 20.16 | $42.82 | 125551 |
| 2021-10-07 | 19.68 | $42.34 | 97021 |
| 2021-10-06 | 19.25 | $42.19 | 87558 |
| 2021-10-05 | 18.80 | $43.44 | 107242 |
| 2021-10-04 | 18.53 | $42.85 | 105717 |
| 2021-10-01 | 18.15 | $44.00 | 247072 |
| 2021-09-30 | 17.76 | $43.09 | 235296 |
| 2021-09-29 | 17.41 | $44.26 | 150794 |
| 2021-09-28 | 17.21 | $45.00 | 134265 |
| 2021-09-27 | 17.11 | $46.64 | 146009 |
| 2021-09-24 | 17.16 | $46.92 | 85354 |
| 2021-09-23 | 17.26 | $46.73 | 107668 |
| 2021-09-22 | 17.40 | $46.75 | 112506 |
| 2021-09-21 | 17.55 | $46.75 | 192924 |
| 2021-09-20 | 17.80 | $46.42 | 216635 |
| 2021-09-17 | 18.06 | $49.25 | 612916 |
| 2021-09-16 | 18.68 | $48.57 | 236961 |
| 2021-09-15 | 19.34 | $48.73 | 302158 |
| 2021-09-14 | 19.98 | $48.51 | 410339 |
| 2021-09-13 | 20.65 | $48.64 | 255300 |
| 2021-09-10 | 21.41 | $49.55 | 301179 |
| 2021-09-09 | 22.24 | $50.33 | 893842 |
| 2021-09-08 | 23.22 | $59.55 | 117216 |
| 2021-09-07 | 23.51 | $58.52 | 189205 |
| 2021-09-03 | 23.80 | $60.91 | 80400 |
| 2021-09-02 | 23.93 | $60.36 | 103992 |
| 2021-09-01 | 24.10 | $60.57 | 104957 |
| 2021-08-31 | 24.28 | $59.19 | 102785 |
| 2021-08-30 | 24.28 | $59.00 | 98336 |
| 2021-08-27 | 24.21 | $59.62 | 239599 |
| 2021-08-26 | 24.24 | $57.98 | 194418 |
| 2021-08-25 | 24.27 | $59.71 | 115052 |
| 2021-08-24 | 24.05 | $61.04 | 59130 |
| 2021-08-23 | 23.66 | $61.22 | 99890 |
| 2021-08-20 | 23.26 | $61.25 | 126589 |
| 2021-08-19 | 22.85 | $60.15 | 200488 |
| 2021-08-18 | 22.36 | $61.82 | 177508 |
| 2021-08-17 | 21.69 | $62.08 | 121726 |
| 2021-08-16 | 20.99 | $62.47 | 171970 |
| 2021-08-13 | 20.25 | $62.32 | 123815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected