NASDAQ : INHD

Inno Holdings Inc.

$39.49 USD

$0 (0.0%)

Volume
0
Average Volume
5.7M
Market Capitalization
$178.52M
P/E Ratio
-43.22
Dividend Yield
0.00%
Price Target
Year High
$7651.20
Year Low
$1.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$163.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $39.49 $39.49 0.00% -
2026-07-13 $39.49 $39.49 0.00% -
2026-07-10 $39.49 $39.49 0.00% -
2026-07-09 $39.49 $39.49 0.00% -
2026-07-08 $39.49 $39.49 0.00% -
2026-07-07 $39.49 $39.49 0.00% -
2026-07-06 $39.49 $39.49 0.00% -
2026-07-02 $39.49 $39.49 0.00% -
2026-07-01 $39.49 $39.49 0.00% -
2026-06-30 $39.49 $39.49 0.00% -
2026-06-29 $39.49 $39.49 0.00% -
2026-06-26 $39.49 $39.49 0.00% -
2026-06-25 $39.49 $39.49 0.00% -
2026-06-24 $39.49 $39.49 0.00% -
2026-06-23 $39.49 $39.49 0.00% -
2026-06-22 $39.49 $39.49 0.00% -
2026-06-18 $39.49 $39.49 0.00% -
2026-06-17 $39.49 $39.49 0.00% -
2026-06-16 $39.49 $39.49 0.00% -
2026-06-15 $39.49 $39.49 0.00% -
2026-06-12 $39.49 $39.49 0.00% -
2026-06-11 $39.49 $39.49 0.00% -
2026-06-10 $39.49 $39.49 0.00% -
2026-06-09 $39.49 $39.49 0.00% -
2026-06-08 $1.11 $39.49 3457.66% 278.9M
2026-06-07 $1.18 $38.59 3170.34% 67.96M
2026-06-05 $1.24 $1.05 -15.32% 144.32K
2026-06-04 $1.18 $1.28 8.47% 597.17K
2026-06-03 $1.26 $1.19 -5.56% 586.58K
2026-06-02 $1.24 $1.27 2.42% 664.89K
2026-06-01 $1.23 $1.32 7.32% 882.86K
2026-05-31 $1.15 $1.29 12.17% 529.51K
2026-05-29 $1.22 $1.27 4.10% 102.59K
2026-05-28 $1.12 $1.24 10.71% 516.73K
2026-05-27 $1.30 $1.14 -12.31% 442.2K
2026-05-26 $1.31 $1.13 -13.74% 598.57K
2026-05-25 $1.29 $1.32 2.33% 237.42K
2026-05-21 $1.29 $1.32 2.33% 172.16K
2026-05-20 $1.33 $1.29 -3.01% 313.36K
2026-05-19 $1.22 $1.35 10.66% 343.98K
2026-05-18 $1.38 $1.21 -12.32% 213.79K
2026-05-17 $1.33 $1.38 3.76% 151.91K
2026-05-14 $1.44 $1.39 -3.47% 350.48K
2026-05-13 $1.39 $1.44 3.60% 369.78K
2026-05-12 $1.35 $1.36 0.74% 365.59K
2026-05-11 $1.46 $1.36 -6.85% 402.91K
2026-05-10 $1.59 $1.45 -8.81% 233.59K
2026-05-07 $1.62 $1.61 -0.62% 232.01K
2026-05-06 $1.63 $1.62 -0.61% 361.86K
2026-05-05 $1.79 $1.68 -6.15% 495.72K
2026-05-04 $2.23 $1.85 -17.04% 2.23M
2026-05-03 $1.62 $2.23 37.65% 4.52M
2026-04-30 $0.08 $0.08 -5.25% 7.57M
2026-04-29 $0.09 $0.08 -13.22% 15.04M
2026-04-28 $0.11 $0.08 -20.35% 140.53M
2026-04-27 $0.13 $0.11 -20.65% 17.54M
2026-04-26 $0.16 $0.13 -19.96% 9.68M
2026-04-23 $0.16 $0.15 -6.47% 31.27M
2026-04-22 $0.16 $0.15 -6.19% 7.95M
2026-04-21 $0.18 $0.16 -10.43% 7.4M
2026-04-20 $0.19 $0.18 -4.01% 5.33M
2026-04-19 $0.19 $0.19 1.54% 9.82M
2026-04-16 $0.19 $0.18 -2.52% 8.56M
2026-04-15 $0.19 $0.19 3.06% 7.52M
2026-04-14 $0.19 $0.18 -5.17% 13.05M
2026-04-13 $0.20 $0.19 -4.88% 14.66M
2026-04-12 $0.20 $0.19 -1.27% 16.89M
2026-04-09 $0.21 $0.20 -6.55% 24.49M
2026-04-08 $0.31 $0.20 -37.81% 64.28M
2026-04-07 $0.37 $0.30 -20.87% 487.65M
2026-04-06 $0.50 $0.38 -23.53% 3.51M
2026-04-05 $1.05 $0.52 -50.86% 5.1M
2026-04-01 $0.93 $1.01 8.65% 760.75K
2026-03-31 $0.93 $0.95 2.51% 80850
2026-03-30 $1.01 $0.89 -11.62% 182.78K
2026-03-29 $0.84 $0.88 4.13% 249.4K
2026-03-26 $0.87 $1.02 16.69% 195.17K
2026-03-25 $1.02 $1.04 1.96% 537.77K
2026-03-24 $1.05 $1.03 -1.90% 128.13K
2026-03-23 $1.05 $1.05 0.00% 414.5K
2026-03-22 $1.03 $1.05 1.94% 648.1K
2026-03-19 $1.08 $1.03 -4.63% 1.03M
2026-03-18 $1.12 $1.08 -3.57% 936.89K
2026-03-17 $1.14 $1.12 -1.75% 678.23K
2026-03-16 $1.13 $1.14 0.88% 981.35K
2026-03-15 $1.15 $1.13 -1.74% 438.98K
2026-03-12 $1.14 $1.15 0.88% 1.62M
2026-03-11 $1.16 $1.14 -1.72% 967.1K
2026-03-10 $1.10 $1.16 5.45% 853.55K
2026-03-09 $1.05 $1.10 4.76% 685.6K