Is Inno Holdings Inc. (INHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inno Holdings Inc. (INHD) research center and poll results.
NASDAQ : INHD
Inno Holdings Inc.
$39.49 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.7M
- Market Capitalization
- $178.52M
- P/E Ratio
- -43.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7651.20
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $163.81
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.49
2026-07-14
Close Price
$39.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
3.88
Maximum
39.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.49 | $39.49 | — |
| 2026-07-13 | 39.49 | $39.49 | — |
| 2026-07-10 | 39.49 | $39.49 | — |
| 2026-07-09 | 39.49 | $39.49 | — |
| 2026-07-08 | 39.49 | $39.49 | — |
| 2026-07-07 | 39.49 | $39.49 | — |
| 2026-07-06 | 39.45 | $39.49 | — |
| 2026-07-02 | 37.52 | $39.49 | — |
| 2026-07-01 | 35.61 | $39.49 | — |
| 2026-06-30 | 33.70 | $39.49 | — |
| 2026-06-29 | 31.79 | $39.49 | — |
| 2026-06-26 | 29.88 | $39.49 | — |
| 2026-06-25 | 27.97 | $39.49 | — |
| 2026-06-24 | 26.06 | $39.49 | — |
| 2026-06-23 | 24.14 | $39.49 | — |
| 2026-06-22 | 22.23 | $39.49 | — |
| 2026-06-18 | 20.31 | $39.49 | — |
| 2026-06-17 | 18.40 | $39.49 | — |
| 2026-06-16 | 16.49 | $39.49 | — |
| 2026-06-15 | 14.58 | $39.49 | — |
| 2026-06-12 | 12.68 | $39.49 | — |
| 2026-06-11 | 10.76 | $39.49 | — |
| 2026-06-10 | 8.86 | $39.49 | — |
| 2026-06-09 | 6.95 | $39.49 | — |
| 2026-06-08 | 5.05 | $39.49 | 278.9M |
| 2026-06-07 | 3.14 | $38.59 | 68.0M |
| 2026-06-05 | 1.28 | $1.05 | 144324 |
| 2026-06-04 | 1.30 | $1.28 | 597168 |
| 2026-06-03 | 1.32 | $1.19 | 586579 |
| 2026-06-02 | 1.34 | $1.27 | 664893 |
| 2026-06-01 | 1.36 | $1.32 | 882858 |
| 2026-05-31 | 1.39 | $1.29 | 529513 |
| 2026-05-29 | 1.43 | $1.27 | 102588 |
| 2026-05-28 | 1.37 | $1.24 | 516733 |
| 2026-05-27 | 1.31 | $1.14 | 442203 |
| 2026-05-26 | 1.26 | $1.13 | 598572 |
| 2026-05-25 | 1.21 | $1.32 | 237420 |
| 2026-05-21 | 1.15 | $1.32 | 172163 |
| 2026-05-20 | 1.09 | $1.29 | 313361 |
| 2026-05-19 | 1.04 | $1.35 | 343979 |
| 2026-05-18 | 0.98 | $1.21 | 213794 |
| 2026-05-17 | 0.92 | $1.38 | 151912 |
| 2026-05-14 | 0.87 | $1.39 | 350476 |
| 2026-05-13 | 0.80 | $1.44 | 369779 |
| 2026-05-12 | 0.74 | $1.36 | 365587 |
| 2026-05-11 | 0.68 | $1.36 | 402909 |
| 2026-05-10 | 0.62 | $1.45 | 233587 |
| 2026-05-07 | 0.56 | $1.61 | 232014 |
| 2026-05-06 | 0.49 | $1.62 | 361861 |
| 2026-05-05 | 0.42 | $1.68 | 495724 |
| 2026-05-04 | 0.35 | $1.85 | 2.2M |
| 2026-05-03 | 0.28 | $2.23 | 4.5M |
| 2026-04-30 | 0.19 | $0.08 | 7.6M |
| 2026-04-29 | 0.24 | $0.08 | 15.0M |
| 2026-04-28 | 0.28 | $0.08 | 140.5M |
| 2026-04-27 | 0.32 | $0.11 | 17.5M |
| 2026-04-26 | 0.36 | $0.13 | 9.7M |
| 2026-04-23 | 0.41 | $0.15 | 31.3M |
| 2026-04-22 | 0.45 | $0.15 | 8.0M |
| 2026-04-21 | 0.49 | $0.16 | 7.4M |
| 2026-04-20 | 0.54 | $0.18 | 5.3M |
| 2026-04-19 | 0.58 | $0.19 | 9.8M |
| 2026-04-16 | 0.62 | $0.18 | 8.6M |
| 2026-04-15 | 0.67 | $0.19 | 7.5M |
| 2026-04-14 | 0.71 | $0.18 | 13.0M |
| 2026-04-13 | 0.76 | $0.19 | 14.7M |
| 2026-04-12 | 0.81 | $0.19 | 16.9M |
| 2026-04-09 | 0.86 | $0.20 | 24.5M |
| 2026-04-08 | 0.90 | $0.20 | 64.3M |
| 2026-04-07 | 0.95 | $0.30 | 487.6M |
| 2026-04-06 | 0.99 | $0.38 | 3.5M |
| 2026-04-05 | 1.03 | $0.52 | 5.1M |
| 2026-04-01 | 1.05 | $1.01 | 760750 |
| 2026-03-31 | 1.05 | $0.95 | 80850 |
| 2026-03-30 | 1.06 | $0.89 | 182778 |
| 2026-03-29 | 1.06 | $0.88 | 249404 |
| 2026-03-26 | 1.07 | $1.02 | 195173 |
| 2026-03-25 | 1.07 | $1.04 | 537773 |
| 2026-03-24 | 1.07 | $1.03 | 128131 |
| 2026-03-23 | 1.08 | $1.05 | 414500 |
| 2026-03-22 | 1.08 | $1.05 | 648100 |
| 2026-03-19 | 1.09 | $1.03 | 1.0M |
| 2026-03-18 | 1.09 | $1.08 | 936891 |
| 2026-03-17 | 1.09 | $1.12 | 678231 |
| 2026-03-16 | 1.08 | $1.14 | 981350 |
| 2026-03-15 | 1.08 | $1.13 | 438982 |
| 2026-03-12 | 1.07 | $1.15 | 1.6M |
| 2026-03-11 | 1.07 | $1.14 | 967100 |
| 2026-03-10 | 1.07 | $1.16 | 853550 |
| 2026-03-09 | 1.07 | $1.10 | 685600 |
| 2026-03-08 | 1.07 | $1.07 | 1.6M |
| 2026-03-06 | 1.07 | $1.02 | 2700 |
| 2026-03-05 | 1.08 | $1.02 | 1.3M |
| 2026-03-04 | 1.08 | $1.02 | 1.8M |
| 2026-03-03 | 1.09 | $1.02 | 1.4M |
| 2026-03-02 | 1.10 | $1.04 | 1.7M |
| 2026-03-01 | 1.10 | $1.05 | 432700 |
| 2026-02-27 | 1.11 | $1.07 | 1550 |
| 2026-02-26 | 1.11 | $1.08 | 356700 |
| 2026-02-25 | 1.13 | $1.11 | 671455 |
| 2026-02-24 | 1.13 | $1.16 | 2.1M |
| 2026-02-23 | 1.13 | $1.09 | 603900 |
| 2026-02-22 | 1.13 | $1.06 | 863850 |
| 2026-02-20 | 1.14 | $1.01 | 9800 |
| 2026-02-19 | 1.16 | $1.01 | 1.1M |
| 2026-02-18 | 1.18 | $1.07 | 321100 |
| 2026-02-17 | 1.19 | $1.07 | 770532 |
| 2026-02-16 | 1.21 | $1.11 | 460350 |
| 2026-02-13 | 1.23 | $1.14 | 1300 |
| 2026-02-12 | 1.24 | $1.14 | 590951 |
| 2026-02-11 | 1.25 | $1.11 | 747050 |
| 2026-02-10 | 1.27 | $1.12 | 650850 |
| 2026-02-09 | 1.28 | $1.16 | 469700 |
| 2026-02-08 | 1.30 | $1.18 | 880750 |
| 2026-02-06 | 1.31 | $1.16 | 38350 |
| 2026-02-05 | 1.32 | $1.16 | 1.3M |
| 2026-02-04 | 1.33 | $1.10 | 1.3M |
| 2026-02-03 | 1.34 | $1.16 | 16.7M |
| 2026-02-02 | 1.36 | $1.40 | 16.1M |
| 2026-02-01 | 1.36 | $1.14 | 1.3M |
| 2026-01-30 | 1.38 | $1.20 | 12000 |
| 2026-01-29 | 1.38 | $1.19 | 693100 |
| 2026-01-28 | 1.40 | $1.26 | 1.1M |
| 2026-01-27 | 1.40 | $1.37 | 768050 |
| 2026-01-26 | 1.40 | $1.39 | 497189 |
| 2026-01-25 | 1.39 | $1.32 | 1.6M |
| 2026-01-23 | 1.39 | $1.41 | 16700 |
| 2026-01-22 | 1.37 | $1.42 | 527550 |
| 2026-01-21 | 1.36 | $1.42 | 437700 |
| 2026-01-20 | 1.35 | $1.36 | 722650 |
| 2026-01-19 | 1.35 | $1.40 | 603800 |
| 2026-01-16 | 1.35 | $1.43 | 14850 |
| 2026-01-15 | 1.34 | $1.43 | 543200 |
| 2026-01-14 | 1.34 | $1.47 | 720100 |
| 2026-01-13 | 1.35 | $1.40 | 551350 |
| 2026-01-12 | 1.28 | $1.33 | 513250 |
| 2026-01-11 | 1.22 | $1.39 | 674950 |
| 2026-01-09 | 1.15 | $1.41 | 8150 |
| 2026-01-08 | 1.09 | $1.40 | 608400 |
| 2026-01-07 | 1.02 | $1.56 | 1.4M |
| 2026-01-06 | 0.95 | $1.32 | 479800 |
| 2026-01-05 | 0.89 | $1.43 | 466950 |
| 2026-01-04 | 0.83 | $1.35 | 501300 |
| 2026-01-02 | 0.77 | $1.31 | 350 |
| 2026-01-01 | 0.71 | $1.31 | 607348 |
| 2025-12-31 | 0.65 | $1.17 | 13550 |
| 2025-12-30 | 0.60 | $1.15 | 807600 |
| 2025-12-29 | 0.55 | $1.19 | 1.6M |
| 2025-12-28 | 0.50 | $1.14 | 2.3M |
| 2025-12-26 | 0.45 | $1.37 | 33050 |
| 2025-12-25 | 0.39 | $1.37 | 12.4M |
| 2025-12-23 | 0.33 | $1.33 | 5.2M |
| 2025-12-22 | 0.27 | $1.45 | 2.7M |
| 2025-12-21 | 0.21 | $1.62 | 1.6M |
| 2025-12-19 | 0.14 | $0.07 | 433111 |
| 2025-12-18 | 0.15 | $0.07 | 31.0M |
| 2025-12-17 | 0.16 | $0.07 | 11.8M |
| 2025-12-16 | 0.19 | $0.11 | 25.4M |
| 2025-12-15 | 0.22 | $0.11 | 33.8M |
| 2025-12-14 | 0.25 | $0.13 | 19.6M |
| 2025-12-12 | 0.28 | $0.14 | 532200 |
| 2025-12-11 | 0.31 | $0.14 | 26.0M |
| 2025-12-10 | 0.34 | $0.14 | 21.3M |
| 2025-12-09 | 0.37 | $0.15 | 21.4M |
| 2025-12-08 | 0.40 | $0.16 | 36.9M |
| 2025-12-07 | 0.43 | $0.14 | 31.4M |
| 2025-12-05 | 0.47 | $0.15 | 9.5M |
| 2025-12-04 | 0.51 | $0.15 | 256.0M |
| 2025-12-03 | 0.56 | $0.17 | 115.2M |
| 2025-12-02 | 0.60 | $0.13 | 160.1M |
| 2025-12-01 | 0.65 | $0.15 | 122.7M |
| 2025-11-30 | 0.69 | $0.18 | 172.9M |
| 2025-11-27 | 0.74 | $0.22 | 169.3M |
| 2025-11-26 | 0.78 | $0.24 | 16.8M |
| 2025-11-25 | 0.82 | $0.23 | 541.8M |
| 2025-11-24 | 0.86 | $0.30 | 491.6M |
| 2025-11-23 | 0.90 | $0.60 | 3.2B |
| 2025-11-21 | 0.92 | $0.75 | 1200 |
| 2025-11-20 | 0.94 | $0.75 | 421312 |
| 2025-11-19 | 0.96 | $0.72 | 1.2M |
| 2025-11-18 | 0.98 | $0.74 | 499550 |
| 2025-11-17 | 0.99 | $0.74 | 784500 |
| 2025-11-16 | 1.01 | $0.70 | 1.2M |
| 2025-11-14 | 1.03 | $0.79 | 31300 |
| 2025-11-13 | 1.04 | $0.78 | 2.5M |
| 2025-11-12 | 1.07 | $0.95 | 1.5M |
| 2025-11-11 | 1.08 | $1.01 | 1.1M |
| 2025-11-10 | 1.08 | $1.03 | 889143 |
| 2025-11-09 | 1.09 | $1.06 | 836350 |
| 2025-11-07 | 1.10 | $1.03 | 12700 |
| 2025-11-06 | 1.11 | $1.03 | 705400 |
| 2025-11-05 | 1.11 | $1.07 | 1.0M |
| 2025-11-04 | 1.12 | $1.06 | 870750 |
| 2025-11-03 | 1.14 | $1.02 | 2.2M |
| 2025-11-02 | 1.15 | $1.09 | 3.4M |
| 2025-10-30 | 1.16 | $1.09 | 34309 |
| 2025-10-29 | 1.17 | $1.06 | 131177 |
| 2025-10-28 | 1.19 | $1.09 | 87858 |
| 2025-10-27 | 1.20 | $1.08 | 66193 |
| 2025-10-26 | 1.22 | $1.10 | 15029 |
| 2025-10-23 | 1.23 | $1.07 | 22039 |
| 2025-10-22 | 1.25 | $1.05 | 31621 |
| 2025-10-21 | 1.28 | $1.05 | 89759 |
| 2025-10-20 | 1.31 | $1.17 | 36306 |
| 2025-10-19 | 1.36 | $1.21 | 62262 |
| 2025-10-16 | 1.49 | $1.14 | 257754 |
| 2025-10-15 | 1.63 | $1.16 | 155777 |
| 2025-10-14 | 1.78 | $1.23 | 35245 |
| 2025-10-13 | 1.91 | $1.27 | 137669 |
| 2025-10-12 | 2.04 | $1.10 | 2.3M |
| 2025-10-09 | 2.19 | $1.14 | 124393 |
| 2025-10-08 | 2.35 | $1.29 | 42390 |
| 2025-10-07 | 2.53 | $1.30 | 44198 |
| 2025-10-06 | 2.72 | $1.33 | 68142 |
| 2025-10-05 | 3.03 | $1.34 | 36044 |
| 2025-10-02 | 3.34 | $1.31 | 50738 |
| 2025-10-01 | 3.73 | $1.31 | 62068 |
| 2025-09-30 | 4.15 | $1.35 | 53088 |
| 2025-09-29 | 4.33 | $1.38 | 72345 |
| 2025-09-28 | 4.52 | $1.37 | 137805 |
| 2025-09-25 | 4.70 | $1.44 | 162565 |
| 2025-09-24 | 4.69 | $1.68 | 57203 |
| 2025-09-23 | 4.67 | $1.62 | 90070 |
| 2025-09-22 | 4.65 | $2.25 | 52180 |
| 2025-09-21 | 4.60 | $3.74 | 9317 |
| 2025-09-18 | 4.48 | $4.02 | 5797 |
| 2025-09-17 | 4.34 | $4.10 | 10871 |
| 2025-09-16 | 4.20 | $3.93 | 9573 |
| 2025-09-15 | 4.06 | $3.73 | 19449 |
| 2025-09-14 | 3.94 | $4.07 | 15892 |
| 2025-09-11 | 3.79 | $4.48 | 71115 |
| 2025-09-10 | 3.63 | $4.87 | 67100 |
| 2025-09-09 | 3.45 | $5.08 | 50499 |
| 2025-09-08 | 3.26 | $7.43 | 20320 |
| 2025-09-07 | 2.95 | $7.62 | 200482 |
| 2025-09-04 | 2.63 | $9.19 | 171165 |
| 2025-09-03 | 2.23 | $9.57 | 1.0M |
| 2025-09-02 | 1.81 | $4.93 | 63678 |
| 2025-09-01 | 1.62 | $5.18 | 39121 |
| 2025-08-28 | 1.43 | $5.07 | 41136 |
| 2025-08-24 | 1.24 | $1.27 | 587 |
| 2025-08-21 | 1.25 | $1.31 | 862 |
| 2025-08-20 | 1.25 | $1.25 | 298 |
| 2025-08-19 | 1.26 | $1.23 | 807 |
| 2025-08-18 | 1.27 | $1.22 | 2174 |
| 2025-08-17 | 1.28 | $1.26 | 2509 |
| 2025-08-14 | 1.29 | $1.26 | 346 |
| 2025-08-13 | 1.30 | $1.23 | 308 |
| 2025-08-12 | 1.31 | $1.21 | 1328 |
| 2025-08-11 | 1.33 | $1.21 | 794 |
| 2025-08-10 | 1.34 | $1.25 | 755 |
| 2025-08-07 | 1.35 | $1.23 | 299 |
| 2025-08-06 | 1.37 | $1.21 | 1234 |
| 2025-08-05 | 1.38 | $1.24 | 259 |
| 2025-08-04 | 1.39 | $1.21 | 691 |
| 2025-08-03 | 1.40 | $1.21 | 563 |
| 2025-07-31 | 1.40 | $1.20 | 824 |
| 2025-07-30 | 1.43 | $1.21 | 1049 |
| 2025-07-29 | 1.45 | $1.32 | 1782 |
| 2025-07-28 | 1.45 | $1.33 | 1575 |
| 2025-07-27 | 1.45 | $1.37 | 3666 |
| 2025-07-24 | 1.46 | $1.39 | 459 |
| 2025-07-23 | 1.46 | $1.41 | 2533 |
| 2025-07-22 | 1.46 | $1.46 | 1930 |
| 2025-07-21 | 1.46 | $1.46 | 2754 |
| 2025-07-20 | 1.46 | $1.48 | 4502 |
| 2025-07-17 | 1.46 | $1.43 | 1858 |
| 2025-07-16 | 1.47 | $1.46 | 2958 |
| 2025-07-15 | 1.46 | $1.45 | 3888 |
| 2025-07-14 | 1.45 | $1.46 | 1935 |
| 2025-07-13 | 1.43 | $1.51 | 2896 |
| 2025-07-10 | 1.42 | $1.49 | 3428 |
| 2025-07-09 | 1.41 | $1.44 | 2243 |
| 2025-07-08 | 1.40 | $1.46 | 4570 |
| 2025-07-07 | 1.40 | $1.37 | 12652 |
| 2025-07-06 | 1.40 | $1.37 | 291968 |
| 2025-07-02 | 1.39 | $1.80 | 638623 |
| 2025-07-01 | 1.37 | $1.45 | 1233 |
| 2025-06-30 | 1.36 | $1.42 | 1092 |
| 2025-06-29 | 1.36 | $1.39 | 2047 |
| 2025-06-26 | 1.36 | $1.41 | 1382 |
| 2025-06-25 | 1.35 | $1.43 | 1765 |
| 2025-06-24 | 1.34 | $1.44 | 1134 |
| 2025-06-23 | 1.33 | $1.42 | 1555 |
| 2025-06-22 | 1.33 | $1.44 | 3638 |
| 2025-06-19 | 1.32 | $1.47 | 8697 |
| 2025-06-17 | 1.32 | $1.63 | 26262 |
| 2025-06-16 | 1.31 | $1.35 | 21619 |
| 2025-06-15 | 1.31 | $1.18 | 3865 |
| 2025-06-12 | 1.34 | $1.18 | 2426 |
| 2025-06-11 | 1.36 | $1.23 | 7550 |
| 2025-06-10 | 1.40 | $1.28 | 1022 |
| 2025-06-09 | 1.49 | $1.33 | 1416 |
| 2025-06-08 | 1.58 | $1.34 | 4623 |
| 2025-06-05 | 1.78 | $1.34 | 1802 |
| 2025-06-04 | 2.00 | $1.31 | 5220 |
| 2025-06-03 | 2.25 | $1.32 | 4257 |
| 2025-06-02 | 2.52 | $1.34 | 7714 |
| 2025-06-01 | 2.80 | $1.45 | 24991 |
| 2025-05-29 | 3.09 | $1.32 | 125617 |
| 2025-05-28 | 3.39 | $1.14 | 2294 |
| 2025-05-27 | 3.72 | $1.20 | 1652 |
| 2025-05-26 | 4.06 | $1.33 | 1987 |
| 2025-05-22 | 4.41 | $1.36 | 2551 |
| 2025-05-21 | 4.74 | $1.27 | 4090 |
| 2025-05-20 | 5.07 | $1.40 | 5324 |
| 2025-05-19 | 5.39 | $1.46 | 5570 |
| 2025-05-18 | 5.72 | $1.46 | 13076 |
| 2025-05-15 | 6.04 | $1.67 | 27656 |
| 2025-05-14 | 6.25 | $1.74 | 20455 |
| 2025-05-13 | 6.45 | $1.89 | 94438 |
| 2025-05-12 | 6.63 | $3.16 | 423078 |
| 2025-05-11 | 6.74 | $3.06 | 163571 |
| 2025-05-08 | 6.86 | $5.39 | 3889 |
| 2025-05-07 | 6.85 | $5.80 | 1766 |
| 2025-05-06 | 6.82 | $6.14 | 1411 |
| 2025-05-05 | 6.76 | $6.81 | 1879 |
| 2025-05-04 | 6.67 | $7.04 | 61 |
| 2025-05-01 | 6.56 | $7.14 | 90 |
| 2025-04-30 | 6.44 | $7.41 | 171 |
| 2025-04-29 | 6.31 | $7.76 | 175 |
| 2025-04-28 | 6.15 | $7.92 | 316 |
| 2025-04-27 | 5.99 | $8.22 | 265 |
| 2025-04-24 | 5.81 | $8.05 | 89 |
| 2025-04-23 | 5.63 | $7.84 | 29 |
| 2025-04-22 | 5.47 | $7.87 | 31 |
| 2025-04-21 | 5.30 | $7.97 | 321 |
| 2025-04-20 | 5.13 | $7.98 | 1718 |
| 2025-04-16 | 4.96 | $5.82 | 2 |
| 2025-04-15 | 4.90 | $5.68 | 107 |
| 2025-04-14 | 4.85 | $5.48 | 101 |
| 2025-04-13 | 4.81 | $5.42 | 52 |
| 2025-04-10 | 4.76 | $5.36 | 1241 |
| 2025-04-09 | 4.73 | $5.27 | 5908 |
| 2025-04-08 | 4.70 | $5.18 | 1857 |
| 2025-04-07 | 4.67 | $5.03 | 107 |
| 2025-04-06 | 4.65 | $4.93 | 346 |
| 2025-04-03 | 4.63 | $4.88 | 9449 |
| 2025-04-02 | 4.62 | $4.77 | 131 |
| 2025-04-01 | 4.58 | $4.67 | 112 |
| 2025-03-31 | 4.58 | $4.61 | 35 |
| 2025-03-30 | 4.58 | $4.68 | 19 |
| 2025-03-27 | 4.56 | $4.69 | 1913 |
| 2025-03-26 | 4.55 | $4.52 | 55 |
| 2025-03-25 | 4.56 | $4.55 | 41 |
| 2025-03-24 | 4.57 | $4.49 | 72 |
| 2025-03-23 | 4.58 | $4.59 | 23 |
| 2025-03-20 | 4.58 | $4.56 | 207 |
| 2025-03-19 | 4.59 | $4.66 | 297 |
| 2025-03-18 | 4.59 | $4.57 | 1335 |
| 2025-03-17 | 4.59 | $4.67 | 379 |
| 2025-03-16 | 4.60 | $4.53 | 320 |
| 2025-03-13 | 4.61 | $4.71 | 2900 |
| 2025-03-12 | 4.61 | $4.63 | 129 |
| 2025-03-11 | 4.62 | $4.56 | 18 |
| 2025-03-10 | 4.64 | $4.69 | 440 |
| 2025-03-09 | 4.63 | $4.61 | 155 |
| 2025-03-06 | 4.64 | $4.55 | 124 |
| 2025-03-05 | 4.64 | $4.14 | 12 |
| 2025-03-04 | 4.67 | $4.67 | 63 |
| 2025-03-03 | 4.67 | $4.52 | 24 |
| 2025-03-02 | 4.68 | $4.19 | 171 |
| 2025-02-26 | 4.71 | $4.66 | 10 |
| 2025-02-25 | 4.71 | $4.67 | 40 |
| 2025-02-24 | 4.73 | $4.69 | 45 |
| 2025-02-23 | 4.72 | $4.66 | 1810 |
| 2025-02-20 | 4.71 | $4.74 | 69 |
| 2025-02-19 | 4.72 | $4.71 | 202 |
| 2025-02-18 | 4.75 | $4.55 | 203 |
| 2025-02-17 | 4.78 | $4.71 | 238 |
| 2025-02-13 | 4.81 | $4.74 | 767 |
| 2025-02-12 | 4.82 | $4.70 | 30 |
| 2025-02-11 | 4.85 | $4.81 | 64 |
| 2025-02-10 | 4.87 | $4.83 | 487 |
| 2025-02-09 | 4.90 | $4.87 | 1757 |
| 2025-02-06 | 4.91 | $4.61 | 15 |
| 2025-02-05 | 4.94 | $4.69 | 78 |
| 2025-02-04 | 4.96 | $4.70 | 97 |
| 2025-02-03 | 4.98 | $4.67 | 140 |
| 2025-02-02 | 5.00 | $4.69 | 5145 |
| 2025-01-31 | 5.02 | $4.72 | 150 |
| 2025-01-30 | 5.03 | $4.69 | 12656 |
| 2025-01-29 | 5.05 | $4.81 | 16373 |
| 2025-01-28 | 5.04 | $4.94 | 582 |
| 2025-01-27 | 5.04 | $4.65 | 1889 |
| 2025-01-26 | 5.05 | $4.28 | 825 |
| 2025-01-23 | 5.08 | $5.12 | 3029 |
| 2025-01-22 | 5.06 | $5.25 | 864 |
| 2025-01-21 | 5.03 | $5.17 | 257 |
| 2025-01-20 | 5.01 | $5.17 | 632 |
| 2025-01-16 | 4.98 | $5.10 | 2764 |
| 2025-01-15 | 4.96 | $5.21 | 7149 |
| 2025-01-14 | 4.92 | $5.28 | 73 |
| 2025-01-13 | 4.90 | $5.29 | 5501 |
| 2025-01-12 | 4.88 | $5.15 | 9560 |
| 2025-01-10 | 4.88 | $5.14 | 16 |
| 2025-01-09 | 4.88 | $5.09 | 96 |
| 2025-01-07 | 4.87 | $5.22 | 57 |
| 2025-01-06 | 4.85 | $4.99 | 42 |
| 2025-01-05 | 4.84 | $5.13 | 12 |
| 2025-01-02 | 4.83 | $5.00 | 121 |
| 2025-01-01 | 4.82 | $4.91 | 74 |
| 2024-12-30 | 4.82 | $4.71 | 38 |
| 2024-12-29 | 4.83 | $4.92 | 391 |
| 2024-12-27 | 4.84 | $4.82 | 6 |
| 2024-12-26 | 4.85 | $4.97 | 1729 |
| 2024-12-25 | 4.85 | $4.72 | 885 |
| 2024-12-23 | 4.85 | $4.68 | 840 |
| 2024-12-22 | 4.85 | $4.64 | 886 |
| 2024-12-19 | 4.87 | $4.71 | 2361 |
| 2024-12-18 | 4.89 | $4.53 | 71 |
| 2024-12-17 | 4.91 | $4.57 | 74 |
| 2024-12-16 | 4.93 | $4.73 | 312 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.65
2026-07-14
Close Price
$39.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
3.94
Maximum
36.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.65 | $39.49 | — |
| 2026-07-13 | 36.35 | $39.49 | — |
| 2026-07-10 | 36.02 | $39.49 | — |
| 2026-07-09 | 35.65 | $39.49 | — |
| 2026-07-08 | 35.24 | $39.49 | — |
| 2026-07-07 | 34.80 | $39.49 | — |
| 2026-07-06 | 34.30 | $39.49 | — |
| 2026-07-02 | 33.76 | $39.49 | — |
| 2026-07-01 | 33.16 | $39.49 | — |
| 2026-06-30 | 32.49 | $39.49 | — |
| 2026-06-29 | 31.75 | $39.49 | — |
| 2026-06-26 | 30.94 | $39.49 | — |
| 2026-06-25 | 30.04 | $39.49 | — |
| 2026-06-24 | 29.04 | $39.49 | — |
| 2026-06-23 | 27.94 | $39.49 | — |
| 2026-06-22 | 26.73 | $39.49 | — |
| 2026-06-18 | 25.38 | $39.49 | — |
| 2026-06-17 | 23.90 | $39.49 | — |
| 2026-06-16 | 22.26 | $39.49 | — |
| 2026-06-15 | 20.44 | $39.49 | — |
| 2026-06-12 | 18.44 | $39.49 | — |
| 2026-06-11 | 16.22 | $39.49 | — |
| 2026-06-10 | 13.77 | $39.49 | — |
| 2026-06-09 | 11.06 | $39.49 | — |
| 2026-06-08 | 8.07 | $39.49 | 278.9M |
| 2026-06-07 | 4.76 | $38.59 | 68.0M |
| 2026-06-05 | 1.20 | $1.05 | 144324 |
| 2026-06-04 | 1.22 | $1.28 | 597168 |
| 2026-06-03 | 1.21 | $1.19 | 586579 |
| 2026-06-02 | 1.21 | $1.27 | 664893 |
| 2026-06-01 | 1.21 | $1.32 | 882858 |
| 2026-05-31 | 1.20 | $1.29 | 529513 |
| 2026-05-29 | 1.19 | $1.27 | 102588 |
| 2026-05-28 | 1.18 | $1.24 | 516733 |
| 2026-05-27 | 1.17 | $1.14 | 442203 |
| 2026-05-26 | 1.18 | $1.13 | 598572 |
| 2026-05-25 | 1.18 | $1.32 | 237420 |
| 2026-05-21 | 1.17 | $1.32 | 172163 |
| 2026-05-20 | 1.15 | $1.29 | 313361 |
| 2026-05-19 | 1.13 | $1.35 | 343979 |
| 2026-05-18 | 1.11 | $1.21 | 213794 |
| 2026-05-17 | 1.10 | $1.38 | 151912 |
| 2026-05-14 | 1.07 | $1.39 | 350476 |
| 2026-05-13 | 1.04 | $1.44 | 369779 |
| 2026-05-12 | 1.00 | $1.36 | 365587 |
| 2026-05-11 | 0.96 | $1.36 | 402909 |
| 2026-05-10 | 0.92 | $1.45 | 233587 |
| 2026-05-07 | 0.86 | $1.61 | 232014 |
| 2026-05-06 | 0.78 | $1.62 | 361861 |
| 2026-05-05 | 0.69 | $1.68 | 495724 |
| 2026-05-04 | 0.59 | $1.85 | 2.2M |
| 2026-05-03 | 0.46 | $2.23 | 4.5M |
| 2026-04-30 | 0.27 | $0.08 | 7.6M |
| 2026-04-29 | 0.29 | $0.08 | 15.0M |
| 2026-04-28 | 0.31 | $0.08 | 140.5M |
| 2026-04-27 | 0.33 | $0.11 | 17.5M |
| 2026-04-26 | 0.36 | $0.13 | 9.7M |
| 2026-04-23 | 0.38 | $0.15 | 31.3M |
| 2026-04-22 | 0.41 | $0.15 | 8.0M |
| 2026-04-21 | 0.43 | $0.16 | 7.4M |
| 2026-04-20 | 0.46 | $0.18 | 5.3M |
| 2026-04-19 | 0.49 | $0.19 | 9.8M |
| 2026-04-16 | 0.52 | $0.18 | 8.6M |
| 2026-04-15 | 0.56 | $0.19 | 7.5M |
| 2026-04-14 | 0.60 | $0.18 | 13.0M |
| 2026-04-13 | 0.64 | $0.19 | 14.7M |
| 2026-04-12 | 0.69 | $0.19 | 16.9M |
| 2026-04-09 | 0.74 | $0.20 | 24.5M |
| 2026-04-08 | 0.80 | $0.20 | 64.3M |
| 2026-04-07 | 0.86 | $0.30 | 487.6M |
| 2026-04-06 | 0.92 | $0.38 | 3.5M |
| 2026-04-05 | 0.98 | $0.52 | 5.1M |
| 2026-04-01 | 1.03 | $1.01 | 760750 |
| 2026-03-31 | 1.03 | $0.95 | 80850 |
| 2026-03-30 | 1.04 | $0.89 | 182778 |
| 2026-03-29 | 1.05 | $0.88 | 249404 |
| 2026-03-26 | 1.07 | $1.02 | 195173 |
| 2026-03-25 | 1.08 | $1.04 | 537773 |
| 2026-03-24 | 1.08 | $1.03 | 128131 |
| 2026-03-23 | 1.09 | $1.05 | 414500 |
| 2026-03-22 | 1.09 | $1.05 | 648100 |
| 2026-03-19 | 1.10 | $1.03 | 1.0M |
| 2026-03-18 | 1.10 | $1.08 | 936891 |
| 2026-03-17 | 1.11 | $1.12 | 678231 |
| 2026-03-16 | 1.10 | $1.14 | 981350 |
| 2026-03-15 | 1.10 | $1.13 | 438982 |
| 2026-03-12 | 1.10 | $1.15 | 1.6M |
| 2026-03-11 | 1.09 | $1.14 | 967100 |
| 2026-03-10 | 1.09 | $1.16 | 853550 |
| 2026-03-09 | 1.08 | $1.10 | 685600 |
| 2026-03-08 | 1.08 | $1.07 | 1.6M |
| 2026-03-06 | 1.08 | $1.02 | 2700 |
| 2026-03-05 | 1.08 | $1.02 | 1.3M |
| 2026-03-04 | 1.09 | $1.02 | 1.8M |
| 2026-03-03 | 1.10 | $1.02 | 1.4M |
| 2026-03-02 | 1.11 | $1.04 | 1.7M |
| 2026-03-01 | 1.11 | $1.05 | 432700 |
| 2026-02-27 | 1.12 | $1.07 | 1550 |
| 2026-02-26 | 1.12 | $1.08 | 356700 |
| 2026-02-25 | 1.13 | $1.11 | 671455 |
| 2026-02-24 | 1.13 | $1.16 | 2.1M |
| 2026-02-23 | 1.13 | $1.09 | 603900 |
| 2026-02-22 | 1.13 | $1.06 | 863850 |
| 2026-02-20 | 1.14 | $1.01 | 9800 |
| 2026-02-19 | 1.15 | $1.01 | 1.1M |
| 2026-02-18 | 1.17 | $1.07 | 321100 |
| 2026-02-17 | 1.18 | $1.07 | 770532 |
| 2026-02-16 | 1.19 | $1.11 | 460350 |
| 2026-02-13 | 1.20 | $1.14 | 1300 |
| 2026-02-12 | 1.20 | $1.14 | 590951 |
| 2026-02-11 | 1.21 | $1.11 | 747050 |
| 2026-02-10 | 1.22 | $1.12 | 650850 |
| 2026-02-09 | 1.23 | $1.16 | 469700 |
| 2026-02-08 | 1.24 | $1.18 | 880750 |
| 2026-02-06 | 1.25 | $1.16 | 38350 |
| 2026-02-05 | 1.26 | $1.16 | 1.3M |
| 2026-02-04 | 1.27 | $1.10 | 1.3M |
| 2026-02-03 | 1.28 | $1.16 | 16.7M |
| 2026-02-02 | 1.30 | $1.40 | 16.1M |
| 2026-02-01 | 1.29 | $1.14 | 1.3M |
| 2026-01-30 | 1.30 | $1.20 | 12000 |
| 2026-01-29 | 1.31 | $1.19 | 693100 |
| 2026-01-28 | 1.32 | $1.26 | 1.1M |
| 2026-01-27 | 1.33 | $1.37 | 768050 |
| 2026-01-26 | 1.33 | $1.39 | 497189 |
| 2026-01-25 | 1.32 | $1.32 | 1.6M |
| 2026-01-23 | 1.32 | $1.41 | 16700 |
| 2026-01-22 | 1.31 | $1.42 | 527550 |
| 2026-01-21 | 1.30 | $1.42 | 437700 |
| 2026-01-20 | 1.29 | $1.36 | 722650 |
| 2026-01-19 | 1.28 | $1.40 | 603800 |
| 2026-01-16 | 1.27 | $1.43 | 14850 |
| 2026-01-15 | 1.25 | $1.43 | 543200 |
| 2026-01-14 | 1.23 | $1.47 | 720100 |
| 2026-01-13 | 1.21 | $1.40 | 551350 |
| 2026-01-12 | 1.19 | $1.33 | 513250 |
| 2026-01-11 | 1.17 | $1.39 | 674950 |
| 2026-01-09 | 1.15 | $1.41 | 8150 |
| 2026-01-08 | 1.12 | $1.40 | 608400 |
| 2026-01-07 | 1.09 | $1.56 | 1.4M |
| 2026-01-06 | 1.04 | $1.32 | 479800 |
| 2026-01-05 | 1.01 | $1.43 | 466950 |
| 2026-01-04 | 0.97 | $1.35 | 501300 |
| 2026-01-02 | 0.93 | $1.31 | 350 |
| 2026-01-01 | 0.89 | $1.31 | 607348 |
| 2025-12-31 | 0.84 | $1.17 | 13550 |
| 2025-12-30 | 0.81 | $1.15 | 807600 |
| 2025-12-29 | 0.77 | $1.19 | 1.6M |
| 2025-12-28 | 0.73 | $1.14 | 2.3M |
| 2025-12-26 | 0.68 | $1.37 | 33050 |
| 2025-12-25 | 0.61 | $1.37 | 12.4M |
| 2025-12-23 | 0.53 | $1.33 | 5.2M |
| 2025-12-22 | 0.45 | $1.45 | 2.7M |
| 2025-12-21 | 0.34 | $1.62 | 1.6M |
| 2025-12-19 | 0.21 | $0.07 | 433111 |
| 2025-12-18 | 0.22 | $0.07 | 31.0M |
| 2025-12-17 | 0.24 | $0.07 | 11.8M |
| 2025-12-16 | 0.26 | $0.11 | 25.4M |
| 2025-12-15 | 0.27 | $0.11 | 33.8M |
| 2025-12-14 | 0.29 | $0.13 | 19.6M |
| 2025-12-12 | 0.31 | $0.14 | 532200 |
| 2025-12-11 | 0.32 | $0.14 | 26.0M |
| 2025-12-10 | 0.34 | $0.14 | 21.3M |
| 2025-12-09 | 0.37 | $0.15 | 21.4M |
| 2025-12-08 | 0.39 | $0.16 | 36.9M |
| 2025-12-07 | 0.41 | $0.14 | 31.4M |
| 2025-12-05 | 0.44 | $0.15 | 9.5M |
| 2025-12-04 | 0.47 | $0.15 | 256.0M |
| 2025-12-03 | 0.50 | $0.17 | 115.2M |
| 2025-12-02 | 0.54 | $0.13 | 160.1M |
| 2025-12-01 | 0.58 | $0.15 | 122.7M |
| 2025-11-30 | 0.63 | $0.18 | 172.9M |
| 2025-11-27 | 0.68 | $0.22 | 169.3M |
| 2025-11-26 | 0.72 | $0.24 | 16.8M |
| 2025-11-25 | 0.77 | $0.23 | 541.8M |
| 2025-11-24 | 0.83 | $0.30 | 491.6M |
| 2025-11-23 | 0.89 | $0.60 | 3.2B |
| 2025-11-21 | 0.92 | $0.75 | 1200 |
| 2025-11-20 | 0.94 | $0.75 | 421312 |
| 2025-11-19 | 0.96 | $0.72 | 1.2M |
| 2025-11-18 | 0.98 | $0.74 | 499550 |
| 2025-11-17 | 1.01 | $0.74 | 784500 |
| 2025-11-16 | 1.04 | $0.70 | 1.2M |
| 2025-11-14 | 1.07 | $0.79 | 31300 |
| 2025-11-13 | 1.10 | $0.78 | 2.5M |
| 2025-11-12 | 1.13 | $0.95 | 1.5M |
| 2025-11-11 | 1.15 | $1.01 | 1.1M |
| 2025-11-10 | 1.17 | $1.03 | 889143 |
| 2025-11-09 | 1.18 | $1.06 | 836350 |
| 2025-11-07 | 1.20 | $1.03 | 12700 |
| 2025-11-06 | 1.21 | $1.03 | 705400 |
| 2025-11-05 | 1.23 | $1.07 | 1.0M |
| 2025-11-04 | 1.25 | $1.06 | 870750 |
| 2025-11-03 | 1.27 | $1.02 | 2.2M |
| 2025-11-02 | 1.30 | $1.09 | 3.4M |
| 2025-10-30 | 1.32 | $1.09 | 34309 |
| 2025-10-29 | 1.34 | $1.06 | 131177 |
| 2025-10-28 | 1.37 | $1.09 | 87858 |
| 2025-10-27 | 1.40 | $1.08 | 66193 |
| 2025-10-26 | 1.44 | $1.10 | 15029 |
| 2025-10-23 | 1.47 | $1.07 | 22039 |
| 2025-10-22 | 1.52 | $1.05 | 31621 |
| 2025-10-21 | 1.56 | $1.05 | 89759 |
| 2025-10-20 | 1.62 | $1.17 | 36306 |
| 2025-10-19 | 1.67 | $1.21 | 62262 |
| 2025-10-16 | 1.71 | $1.14 | 257754 |
| 2025-10-15 | 1.77 | $1.16 | 155777 |
| 2025-10-14 | 1.84 | $1.23 | 35245 |
| 2025-10-13 | 1.90 | $1.27 | 137669 |
| 2025-10-12 | 1.97 | $1.10 | 2.3M |
| 2025-10-09 | 2.06 | $1.14 | 124393 |
| 2025-10-08 | 2.16 | $1.29 | 42390 |
| 2025-10-07 | 2.25 | $1.30 | 44198 |
| 2025-10-06 | 2.35 | $1.33 | 68142 |
| 2025-10-05 | 2.46 | $1.34 | 36044 |
| 2025-10-02 | 2.57 | $1.31 | 50738 |
| 2025-10-01 | 2.71 | $1.31 | 62068 |
| 2025-09-30 | 2.85 | $1.35 | 53088 |
| 2025-09-29 | 3.01 | $1.38 | 72345 |
| 2025-09-28 | 3.18 | $1.37 | 137805 |
| 2025-09-25 | 3.37 | $1.44 | 162565 |
| 2025-09-24 | 3.58 | $1.68 | 57203 |
| 2025-09-23 | 3.78 | $1.62 | 90070 |
| 2025-09-22 | 4.00 | $2.25 | 52180 |
| 2025-09-21 | 4.19 | $3.74 | 9317 |
| 2025-09-18 | 4.23 | $4.02 | 5797 |
| 2025-09-17 | 4.26 | $4.10 | 10871 |
| 2025-09-16 | 4.27 | $3.93 | 9573 |
| 2025-09-15 | 4.31 | $3.73 | 19449 |
| 2025-09-14 | 4.37 | $4.07 | 15892 |
| 2025-09-11 | 4.40 | $4.48 | 71115 |
| 2025-09-10 | 4.39 | $4.87 | 67100 |
| 2025-09-09 | 4.34 | $5.08 | 50499 |
| 2025-09-08 | 4.27 | $7.43 | 20320 |
| 2025-09-07 | 3.93 | $7.62 | 200482 |
| 2025-09-04 | 3.55 | $9.19 | 171165 |
| 2025-09-03 | 2.95 | $9.57 | 1.0M |
| 2025-09-02 | 2.26 | $4.93 | 63678 |
| 2025-09-01 | 1.97 | $5.18 | 39121 |
| 2025-08-28 | 1.64 | $5.07 | 41136 |
| 2025-08-24 | 1.28 | $1.27 | 587 |
| 2025-08-21 | 1.28 | $1.31 | 862 |
| 2025-08-20 | 1.27 | $1.25 | 298 |
| 2025-08-19 | 1.28 | $1.23 | 807 |
| 2025-08-18 | 1.28 | $1.22 | 2174 |
| 2025-08-17 | 1.29 | $1.26 | 2509 |
| 2025-08-14 | 1.29 | $1.26 | 346 |
| 2025-08-13 | 1.29 | $1.23 | 308 |
| 2025-08-12 | 1.30 | $1.21 | 1328 |
| 2025-08-11 | 1.31 | $1.21 | 794 |
| 2025-08-10 | 1.32 | $1.25 | 755 |
| 2025-08-07 | 1.33 | $1.23 | 299 |
| 2025-08-06 | 1.34 | $1.21 | 1234 |
| 2025-08-05 | 1.35 | $1.24 | 259 |
| 2025-08-04 | 1.36 | $1.21 | 691 |
| 2025-08-03 | 1.38 | $1.21 | 563 |
| 2025-07-31 | 1.39 | $1.20 | 824 |
| 2025-07-30 | 1.41 | $1.21 | 1049 |
| 2025-07-29 | 1.44 | $1.32 | 1782 |
| 2025-07-28 | 1.45 | $1.33 | 1575 |
| 2025-07-27 | 1.46 | $1.37 | 3666 |
| 2025-07-24 | 1.47 | $1.39 | 459 |
| 2025-07-23 | 1.48 | $1.41 | 2533 |
| 2025-07-22 | 1.49 | $1.46 | 1930 |
| 2025-07-21 | 1.49 | $1.46 | 2754 |
| 2025-07-20 | 1.49 | $1.48 | 4502 |
| 2025-07-17 | 1.49 | $1.43 | 1858 |
| 2025-07-16 | 1.50 | $1.46 | 2958 |
| 2025-07-15 | 1.50 | $1.45 | 3888 |
| 2025-07-14 | 1.51 | $1.46 | 1935 |
| 2025-07-13 | 1.51 | $1.51 | 2896 |
| 2025-07-10 | 1.52 | $1.49 | 3428 |
| 2025-07-09 | 1.52 | $1.44 | 2243 |
| 2025-07-08 | 1.53 | $1.46 | 4570 |
| 2025-07-07 | 1.53 | $1.37 | 12652 |
| 2025-07-06 | 1.55 | $1.37 | 291968 |
| 2025-07-02 | 1.57 | $1.80 | 638623 |
| 2025-07-01 | 1.55 | $1.45 | 1233 |
| 2025-06-30 | 1.56 | $1.42 | 1092 |
| 2025-06-29 | 1.57 | $1.39 | 2047 |
| 2025-06-26 | 1.59 | $1.41 | 1382 |
| 2025-06-25 | 1.61 | $1.43 | 1765 |
| 2025-06-24 | 1.63 | $1.44 | 1134 |
| 2025-06-23 | 1.65 | $1.42 | 1555 |
| 2025-06-22 | 1.67 | $1.44 | 3638 |
| 2025-06-19 | 1.69 | $1.47 | 8697 |
| 2025-06-17 | 1.72 | $1.63 | 26262 |
| 2025-06-16 | 1.73 | $1.35 | 21619 |
| 2025-06-15 | 1.76 | $1.18 | 3865 |
| 2025-06-12 | 1.83 | $1.18 | 2426 |
| 2025-06-11 | 1.89 | $1.23 | 7550 |
| 2025-06-10 | 1.96 | $1.28 | 1022 |
| 2025-06-09 | 2.04 | $1.33 | 1416 |
| 2025-06-08 | 2.11 | $1.34 | 4623 |
| 2025-06-05 | 2.19 | $1.34 | 1802 |
| 2025-06-04 | 2.28 | $1.31 | 5220 |
| 2025-06-03 | 2.38 | $1.32 | 4257 |
| 2025-06-02 | 2.50 | $1.34 | 7714 |
| 2025-06-01 | 2.62 | $1.45 | 24991 |
| 2025-05-29 | 2.74 | $1.32 | 125617 |
| 2025-05-28 | 2.89 | $1.14 | 2294 |
| 2025-05-27 | 3.07 | $1.20 | 1652 |
| 2025-05-26 | 3.27 | $1.33 | 1987 |
| 2025-05-22 | 3.48 | $1.36 | 2551 |
| 2025-05-21 | 3.70 | $1.27 | 4090 |
| 2025-05-20 | 3.95 | $1.40 | 5324 |
| 2025-05-19 | 4.22 | $1.46 | 5570 |
| 2025-05-18 | 4.51 | $1.46 | 13076 |
| 2025-05-15 | 4.83 | $1.67 | 27656 |
| 2025-05-14 | 5.17 | $1.74 | 20455 |
| 2025-05-13 | 5.53 | $1.89 | 94438 |
| 2025-05-12 | 5.91 | $3.16 | 423078 |
| 2025-05-11 | 6.20 | $3.06 | 163571 |
| 2025-05-08 | 6.53 | $5.39 | 3889 |
| 2025-05-07 | 6.65 | $5.80 | 1766 |
| 2025-05-06 | 6.74 | $6.14 | 1411 |
| 2025-05-05 | 6.81 | $6.81 | 1879 |
| 2025-05-04 | 6.81 | $7.04 | 61 |
| 2025-05-01 | 6.78 | $7.14 | 90 |
| 2025-04-30 | 6.74 | $7.41 | 171 |
| 2025-04-29 | 6.67 | $7.76 | 175 |
| 2025-04-28 | 6.56 | $7.92 | 316 |
| 2025-04-27 | 6.41 | $8.22 | 265 |
| 2025-04-24 | 6.22 | $8.05 | 89 |
| 2025-04-23 | 6.03 | $7.84 | 29 |
| 2025-04-22 | 5.84 | $7.87 | 31 |
| 2025-04-21 | 5.63 | $7.97 | 321 |
| 2025-04-20 | 5.38 | $7.98 | 1718 |
| 2025-04-16 | 5.11 | $5.82 | 2 |
| 2025-04-15 | 5.03 | $5.68 | 107 |
| 2025-04-14 | 4.97 | $5.48 | 101 |
| 2025-04-13 | 4.91 | $5.42 | 52 |
| 2025-04-10 | 4.86 | $5.36 | 1241 |
| 2025-04-09 | 4.80 | $5.27 | 5908 |
| 2025-04-08 | 4.76 | $5.18 | 1857 |
| 2025-04-07 | 4.71 | $5.03 | 107 |
| 2025-04-06 | 4.68 | $4.93 | 346 |
| 2025-04-03 | 4.65 | $4.88 | 9449 |
| 2025-04-02 | 4.63 | $4.77 | 131 |
| 2025-04-01 | 4.61 | $4.67 | 112 |
| 2025-03-31 | 4.61 | $4.61 | 35 |
| 2025-03-30 | 4.61 | $4.68 | 19 |
| 2025-03-27 | 4.60 | $4.69 | 1913 |
| 2025-03-26 | 4.59 | $4.52 | 55 |
| 2025-03-25 | 4.59 | $4.55 | 41 |
| 2025-03-24 | 4.60 | $4.49 | 72 |
| 2025-03-23 | 4.61 | $4.59 | 23 |
| 2025-03-20 | 4.61 | $4.56 | 207 |
| 2025-03-19 | 4.62 | $4.66 | 297 |
| 2025-03-18 | 4.61 | $4.57 | 1335 |
| 2025-03-17 | 4.62 | $4.67 | 379 |
| 2025-03-16 | 4.61 | $4.53 | 320 |
| 2025-03-13 | 4.62 | $4.71 | 2900 |
| 2025-03-12 | 4.61 | $4.63 | 129 |
| 2025-03-11 | 4.61 | $4.56 | 18 |
| 2025-03-10 | 4.62 | $4.69 | 440 |
| 2025-03-09 | 4.61 | $4.61 | 155 |
| 2025-03-06 | 4.61 | $4.55 | 124 |
| 2025-03-05 | 4.62 | $4.14 | 12 |
| 2025-03-04 | 4.67 | $4.67 | 63 |
| 2025-03-03 | 4.67 | $4.52 | 24 |
| 2025-03-02 | 4.68 | $4.19 | 171 |
| 2025-02-26 | 4.73 | $4.66 | 10 |
| 2025-02-25 | 4.74 | $4.67 | 40 |
| 2025-02-24 | 4.75 | $4.69 | 45 |
| 2025-02-23 | 4.75 | $4.66 | 1810 |
| 2025-02-20 | 4.76 | $4.74 | 69 |
| 2025-02-19 | 4.77 | $4.71 | 202 |
| 2025-02-18 | 4.77 | $4.55 | 203 |
| 2025-02-17 | 4.79 | $4.71 | 238 |
| 2025-02-13 | 4.80 | $4.74 | 767 |
| 2025-02-12 | 4.81 | $4.70 | 30 |
| 2025-02-11 | 4.82 | $4.81 | 64 |
| 2025-02-10 | 4.82 | $4.83 | 487 |
| 2025-02-09 | 4.82 | $4.87 | 1757 |
| 2025-02-06 | 4.82 | $4.61 | 15 |
| 2025-02-05 | 4.84 | $4.69 | 78 |
| 2025-02-04 | 4.85 | $4.70 | 97 |
| 2025-02-03 | 4.87 | $4.67 | 140 |
| 2025-02-02 | 4.89 | $4.69 | 5145 |
| 2025-01-31 | 4.91 | $4.72 | 150 |
| 2025-01-30 | 4.93 | $4.69 | 12656 |
| 2025-01-29 | 4.96 | $4.81 | 16373 |
| 2025-01-28 | 4.97 | $4.94 | 582 |
| 2025-01-27 | 4.98 | $4.65 | 1889 |
| 2025-01-26 | 5.01 | $4.28 | 825 |
| 2025-01-23 | 5.09 | $5.12 | 3029 |
| 2025-01-22 | 5.09 | $5.25 | 864 |
| 2025-01-21 | 5.07 | $5.17 | 257 |
| 2025-01-20 | 5.06 | $5.17 | 632 |
| 2025-01-16 | 5.05 | $5.10 | 2764 |
| 2025-01-15 | 5.04 | $5.21 | 7149 |
| 2025-01-14 | 5.02 | $5.28 | 73 |
| 2025-01-13 | 5.00 | $5.29 | 5501 |
| 2025-01-12 | 4.96 | $5.15 | 9560 |
| 2025-01-10 | 4.95 | $5.14 | 16 |
| 2025-01-09 | 4.92 | $5.09 | 96 |
| 2025-01-07 | 4.91 | $5.22 | 57 |
| 2025-01-06 | 4.87 | $4.99 | 42 |
| 2025-01-05 | 4.86 | $5.13 | 12 |
| 2025-01-02 | 4.83 | $5.00 | 121 |
| 2025-01-01 | 4.82 | $4.91 | 74 |
| 2024-12-30 | 4.81 | $4.71 | 38 |
| 2024-12-29 | 4.82 | $4.92 | 391 |
| 2024-12-27 | 4.81 | $4.82 | 6 |
| 2024-12-26 | 4.80 | $4.97 | 1729 |
| 2024-12-25 | 4.79 | $4.72 | 885 |
| 2024-12-23 | 4.79 | $4.68 | 840 |
| 2024-12-22 | 4.81 | $4.64 | 886 |
| 2024-12-19 | 4.82 | $4.71 | 2361 |
| 2024-12-18 | 4.83 | $4.53 | 71 |
| 2024-12-17 | 4.87 | $4.57 | 74 |
| 2024-12-16 | 4.90 | $4.73 | 312 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.49
2026-07-14
Close Price
$39.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
4.14
Maximum
39.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.49 | $39.49 | — |
| 2026-07-13 | 39.49 | $39.49 | — |
| 2026-07-10 | 39.49 | $39.49 | — |
| 2026-07-09 | 39.49 | $39.49 | — |
| 2026-07-08 | 39.49 | $39.49 | — |
| 2026-07-07 | 39.49 | $39.49 | — |
| 2026-07-06 | 39.49 | $39.49 | — |
| 2026-07-02 | 39.30 | $39.49 | — |
| 2026-07-01 | 38.93 | $39.49 | — |
| 2026-06-30 | 38.38 | $39.49 | — |
| 2026-06-29 | 37.64 | $39.49 | — |
| 2026-06-26 | 36.73 | $39.49 | — |
| 2026-06-25 | 35.63 | $39.49 | — |
| 2026-06-24 | 34.35 | $39.49 | — |
| 2026-06-23 | 32.89 | $39.49 | — |
| 2026-06-22 | 31.25 | $39.49 | — |
| 2026-06-18 | 29.42 | $39.49 | — |
| 2026-06-17 | 27.41 | $39.49 | — |
| 2026-06-16 | 25.22 | $39.49 | — |
| 2026-06-15 | 22.85 | $39.49 | — |
| 2026-06-12 | 20.29 | $39.49 | — |
| 2026-06-11 | 17.56 | $39.49 | — |
| 2026-06-10 | 14.64 | $39.49 | — |
| 2026-06-09 | 11.54 | $39.49 | — |
| 2026-06-08 | 8.26 | $39.49 | 278.9M |
| 2026-06-07 | 4.80 | $38.59 | 68.0M |
| 2026-06-05 | 1.25 | $1.05 | 144324 |
| 2026-06-04 | 1.27 | $1.28 | 597168 |
| 2026-06-03 | 1.27 | $1.19 | 586579 |
| 2026-06-02 | 1.29 | $1.27 | 664893 |
| 2026-06-01 | 1.30 | $1.32 | 882858 |
| 2026-05-31 | 1.30 | $1.29 | 529513 |
| 2026-05-29 | 1.32 | $1.27 | 102588 |
| 2026-05-28 | 1.33 | $1.24 | 516733 |
| 2026-05-27 | 1.33 | $1.14 | 442203 |
| 2026-05-26 | 1.34 | $1.13 | 598572 |
| 2026-05-25 | 1.35 | $1.32 | 237420 |
| 2026-05-21 | 1.34 | $1.32 | 172163 |
| 2026-05-20 | 1.31 | $1.29 | 313361 |
| 2026-05-19 | 1.29 | $1.35 | 343979 |
| 2026-05-18 | 1.25 | $1.21 | 213794 |
| 2026-05-17 | 1.23 | $1.38 | 151912 |
| 2026-05-14 | 1.18 | $1.39 | 350476 |
| 2026-05-13 | 1.12 | $1.44 | 369779 |
| 2026-05-12 | 1.06 | $1.36 | 365587 |
| 2026-05-11 | 0.99 | $1.36 | 402909 |
| 2026-05-10 | 0.92 | $1.45 | 233587 |
| 2026-05-07 | 0.84 | $1.61 | 232014 |
| 2026-05-06 | 0.73 | $1.62 | 361861 |
| 2026-05-05 | 0.62 | $1.68 | 495724 |
| 2026-05-04 | 0.49 | $1.85 | 2.2M |
| 2026-05-03 | 0.34 | $2.23 | 4.5M |
| 2026-04-30 | 0.15 | $0.08 | 7.6M |
| 2026-04-29 | 0.16 | $0.08 | 15.0M |
| 2026-04-28 | 0.18 | $0.08 | 140.5M |
| 2026-04-27 | 0.20 | $0.11 | 17.5M |
| 2026-04-26 | 0.23 | $0.13 | 9.7M |
| 2026-04-23 | 0.25 | $0.15 | 31.3M |
| 2026-04-22 | 0.28 | $0.15 | 8.0M |
| 2026-04-21 | 0.31 | $0.16 | 7.4M |
| 2026-04-20 | 0.35 | $0.18 | 5.3M |
| 2026-04-19 | 0.39 | $0.19 | 9.8M |
| 2026-04-16 | 0.43 | $0.18 | 8.6M |
| 2026-04-15 | 0.48 | $0.19 | 7.5M |
| 2026-04-14 | 0.53 | $0.18 | 13.0M |
| 2026-04-13 | 0.58 | $0.19 | 14.7M |
| 2026-04-12 | 0.64 | $0.19 | 16.9M |
| 2026-04-09 | 0.70 | $0.20 | 24.5M |
| 2026-04-08 | 0.77 | $0.20 | 64.3M |
| 2026-04-07 | 0.84 | $0.30 | 487.6M |
| 2026-04-06 | 0.91 | $0.38 | 3.5M |
| 2026-04-05 | 0.97 | $0.52 | 5.1M |
| 2026-04-01 | 1.02 | $1.01 | 760750 |
| 2026-03-31 | 1.03 | $0.95 | 80850 |
| 2026-03-30 | 1.04 | $0.89 | 182778 |
| 2026-03-29 | 1.05 | $0.88 | 249404 |
| 2026-03-26 | 1.07 | $1.02 | 195173 |
| 2026-03-25 | 1.08 | $1.04 | 537773 |
| 2026-03-24 | 1.08 | $1.03 | 128131 |
| 2026-03-23 | 1.08 | $1.05 | 414500 |
| 2026-03-22 | 1.09 | $1.05 | 648100 |
| 2026-03-19 | 1.09 | $1.03 | 1.0M |
| 2026-03-18 | 1.10 | $1.08 | 936891 |
| 2026-03-17 | 1.10 | $1.12 | 678231 |
| 2026-03-16 | 1.09 | $1.14 | 981350 |
| 2026-03-15 | 1.09 | $1.13 | 438982 |
| 2026-03-12 | 1.08 | $1.15 | 1.6M |
| 2026-03-11 | 1.07 | $1.14 | 967100 |
| 2026-03-10 | 1.07 | $1.16 | 853550 |
| 2026-03-09 | 1.06 | $1.10 | 685600 |
| 2026-03-08 | 1.06 | $1.07 | 1.6M |
| 2026-03-06 | 1.06 | $1.02 | 2700 |
| 2026-03-05 | 1.06 | $1.02 | 1.3M |
| 2026-03-04 | 1.07 | $1.02 | 1.8M |
| 2026-03-03 | 1.07 | $1.02 | 1.4M |
| 2026-03-02 | 1.08 | $1.04 | 1.7M |
| 2026-03-01 | 1.09 | $1.05 | 432700 |
| 2026-02-27 | 1.09 | $1.07 | 1550 |
| 2026-02-26 | 1.10 | $1.08 | 356700 |
| 2026-02-25 | 1.10 | $1.11 | 671455 |
| 2026-02-24 | 1.10 | $1.16 | 2.1M |
| 2026-02-23 | 1.10 | $1.09 | 603900 |
| 2026-02-22 | 1.10 | $1.06 | 863850 |
| 2026-02-20 | 1.11 | $1.01 | 9800 |
| 2026-02-19 | 1.13 | $1.01 | 1.1M |
| 2026-02-18 | 1.14 | $1.07 | 321100 |
| 2026-02-17 | 1.15 | $1.07 | 770532 |
| 2026-02-16 | 1.17 | $1.11 | 460350 |
| 2026-02-13 | 1.18 | $1.14 | 1300 |
| 2026-02-12 | 1.19 | $1.14 | 590951 |
| 2026-02-11 | 1.20 | $1.11 | 747050 |
| 2026-02-10 | 1.21 | $1.12 | 650850 |
| 2026-02-09 | 1.23 | $1.16 | 469700 |
| 2026-02-08 | 1.24 | $1.18 | 880750 |
| 2026-02-06 | 1.25 | $1.16 | 38350 |
| 2026-02-05 | 1.27 | $1.16 | 1.3M |
| 2026-02-04 | 1.29 | $1.10 | 1.3M |
| 2026-02-03 | 1.31 | $1.16 | 16.7M |
| 2026-02-02 | 1.33 | $1.40 | 16.1M |
| 2026-02-01 | 1.32 | $1.14 | 1.3M |
| 2026-01-30 | 1.35 | $1.20 | 12000 |
| 2026-01-29 | 1.36 | $1.19 | 693100 |
| 2026-01-28 | 1.38 | $1.26 | 1.1M |
| 2026-01-27 | 1.40 | $1.37 | 768050 |
| 2026-01-26 | 1.40 | $1.39 | 497189 |
| 2026-01-25 | 1.40 | $1.32 | 1.6M |
| 2026-01-23 | 1.41 | $1.41 | 16700 |
| 2026-01-22 | 1.40 | $1.42 | 527550 |
| 2026-01-21 | 1.40 | $1.42 | 437700 |
| 2026-01-20 | 1.39 | $1.36 | 722650 |
| 2026-01-19 | 1.39 | $1.40 | 603800 |
| 2026-01-16 | 1.38 | $1.43 | 14850 |
| 2026-01-15 | 1.37 | $1.43 | 543200 |
| 2026-01-14 | 1.37 | $1.47 | 720100 |
| 2026-01-13 | 1.36 | $1.40 | 551350 |
| 2026-01-12 | 1.34 | $1.33 | 513250 |
| 2026-01-11 | 1.33 | $1.39 | 674950 |
| 2026-01-09 | 1.31 | $1.41 | 8150 |
| 2026-01-08 | 1.28 | $1.40 | 608400 |
| 2026-01-07 | 1.24 | $1.56 | 1.4M |
| 2026-01-06 | 1.19 | $1.32 | 479800 |
| 2026-01-05 | 1.15 | $1.43 | 466950 |
| 2026-01-04 | 1.09 | $1.35 | 501300 |
| 2026-01-02 | 1.03 | $1.31 | 350 |
| 2026-01-01 | 0.98 | $1.31 | 607348 |
| 2025-12-31 | 0.91 | $1.17 | 13550 |
| 2025-12-30 | 0.86 | $1.15 | 807600 |
| 2025-12-29 | 0.80 | $1.19 | 1.6M |
| 2025-12-28 | 0.74 | $1.14 | 2.3M |
| 2025-12-26 | 0.67 | $1.37 | 33050 |
| 2025-12-25 | 0.58 | $1.37 | 12.4M |
| 2025-12-23 | 0.48 | $1.33 | 5.2M |
| 2025-12-22 | 0.38 | $1.45 | 2.7M |
| 2025-12-21 | 0.26 | $1.62 | 1.6M |
| 2025-12-19 | 0.12 | $0.07 | 433111 |
| 2025-12-18 | 0.13 | $0.07 | 31.0M |
| 2025-12-17 | 0.14 | $0.07 | 11.8M |
| 2025-12-16 | 0.15 | $0.11 | 25.4M |
| 2025-12-15 | 0.16 | $0.11 | 33.8M |
| 2025-12-14 | 0.17 | $0.13 | 19.6M |
| 2025-12-12 | 0.19 | $0.14 | 532200 |
| 2025-12-11 | 0.20 | $0.14 | 26.0M |
| 2025-12-10 | 0.22 | $0.14 | 21.3M |
| 2025-12-09 | 0.24 | $0.15 | 21.4M |
| 2025-12-08 | 0.27 | $0.16 | 36.9M |
| 2025-12-07 | 0.29 | $0.14 | 31.4M |
| 2025-12-05 | 0.32 | $0.15 | 9.5M |
| 2025-12-04 | 0.36 | $0.15 | 256.0M |
| 2025-12-03 | 0.40 | $0.17 | 115.2M |
| 2025-12-02 | 0.44 | $0.13 | 160.1M |
| 2025-12-01 | 0.49 | $0.15 | 122.7M |
| 2025-11-30 | 0.54 | $0.18 | 172.9M |
| 2025-11-27 | 0.59 | $0.22 | 169.3M |
| 2025-11-26 | 0.65 | $0.24 | 16.8M |
| 2025-11-25 | 0.70 | $0.23 | 541.8M |
| 2025-11-24 | 0.76 | $0.30 | 491.6M |
| 2025-11-23 | 0.82 | $0.60 | 3.2B |
| 2025-11-21 | 0.85 | $0.75 | 1200 |
| 2025-11-20 | 0.87 | $0.75 | 421312 |
| 2025-11-19 | 0.89 | $0.72 | 1.2M |
| 2025-11-18 | 0.91 | $0.74 | 499550 |
| 2025-11-17 | 0.94 | $0.74 | 784500 |
| 2025-11-16 | 0.96 | $0.70 | 1.2M |
| 2025-11-14 | 0.99 | $0.79 | 31300 |
| 2025-11-13 | 1.02 | $0.78 | 2.5M |
| 2025-11-12 | 1.04 | $0.95 | 1.5M |
| 2025-11-11 | 1.06 | $1.01 | 1.1M |
| 2025-11-10 | 1.06 | $1.03 | 889143 |
| 2025-11-09 | 1.07 | $1.06 | 836350 |
| 2025-11-07 | 1.07 | $1.03 | 12700 |
| 2025-11-06 | 1.08 | $1.03 | 705400 |
| 2025-11-05 | 1.09 | $1.07 | 1.0M |
| 2025-11-04 | 1.09 | $1.06 | 870750 |
| 2025-11-03 | 1.10 | $1.02 | 2.2M |
| 2025-11-02 | 1.11 | $1.09 | 3.4M |
| 2025-10-30 | 1.12 | $1.09 | 34309 |
| 2025-10-29 | 1.13 | $1.06 | 131177 |
| 2025-10-28 | 1.14 | $1.09 | 87858 |
| 2025-10-27 | 1.15 | $1.08 | 66193 |
| 2025-10-26 | 1.16 | $1.10 | 15029 |
| 2025-10-23 | 1.18 | $1.07 | 22039 |
| 2025-10-22 | 1.19 | $1.05 | 31621 |
| 2025-10-21 | 1.21 | $1.05 | 89759 |
| 2025-10-20 | 1.24 | $1.17 | 36306 |
| 2025-10-19 | 1.26 | $1.21 | 62262 |
| 2025-10-16 | 1.28 | $1.14 | 257754 |
| 2025-10-15 | 1.33 | $1.16 | 155777 |
| 2025-10-14 | 1.39 | $1.23 | 35245 |
| 2025-10-13 | 1.45 | $1.27 | 137669 |
| 2025-10-12 | 1.53 | $1.10 | 2.3M |
| 2025-10-09 | 1.63 | $1.14 | 124393 |
| 2025-10-08 | 1.75 | $1.29 | 42390 |
| 2025-10-07 | 1.86 | $1.30 | 44198 |
| 2025-10-06 | 2.00 | $1.33 | 68142 |
| 2025-10-05 | 2.16 | $1.34 | 36044 |
| 2025-10-02 | 2.35 | $1.31 | 50738 |
| 2025-10-01 | 2.58 | $1.31 | 62068 |
| 2025-09-30 | 2.85 | $1.35 | 53088 |
| 2025-09-29 | 3.14 | $1.38 | 72345 |
| 2025-09-28 | 3.43 | $1.37 | 137805 |
| 2025-09-25 | 3.75 | $1.44 | 162565 |
| 2025-09-24 | 4.06 | $1.68 | 57203 |
| 2025-09-23 | 4.35 | $1.62 | 90070 |
| 2025-09-22 | 4.63 | $2.25 | 52180 |
| 2025-09-21 | 4.86 | $3.74 | 9317 |
| 2025-09-18 | 4.93 | $4.02 | 5797 |
| 2025-09-17 | 4.96 | $4.10 | 10871 |
| 2025-09-16 | 4.97 | $3.93 | 9573 |
| 2025-09-15 | 4.98 | $3.73 | 19449 |
| 2025-09-14 | 5.00 | $4.07 | 15892 |
| 2025-09-11 | 4.97 | $4.48 | 71115 |
| 2025-09-10 | 4.89 | $4.87 | 67100 |
| 2025-09-09 | 4.76 | $5.08 | 50499 |
| 2025-09-08 | 4.59 | $7.43 | 20320 |
| 2025-09-07 | 4.16 | $7.62 | 200482 |
| 2025-09-04 | 3.68 | $9.19 | 171165 |
| 2025-09-03 | 3.02 | $9.57 | 1.0M |
| 2025-09-02 | 2.28 | $4.93 | 63678 |
| 2025-09-01 | 1.97 | $5.18 | 39121 |
| 2025-08-28 | 1.61 | $5.07 | 41136 |
| 2025-08-24 | 1.24 | $1.27 | 587 |
| 2025-08-21 | 1.24 | $1.31 | 862 |
| 2025-08-20 | 1.24 | $1.25 | 298 |
| 2025-08-19 | 1.24 | $1.23 | 807 |
| 2025-08-18 | 1.24 | $1.22 | 2174 |
| 2025-08-17 | 1.25 | $1.26 | 2509 |
| 2025-08-14 | 1.25 | $1.26 | 346 |
| 2025-08-13 | 1.25 | $1.23 | 308 |
| 2025-08-12 | 1.26 | $1.21 | 1328 |
| 2025-08-11 | 1.27 | $1.21 | 794 |
| 2025-08-10 | 1.29 | $1.25 | 755 |
| 2025-08-07 | 1.30 | $1.23 | 299 |
| 2025-08-06 | 1.31 | $1.21 | 1234 |
| 2025-08-05 | 1.32 | $1.24 | 259 |
| 2025-08-04 | 1.34 | $1.21 | 691 |
| 2025-08-03 | 1.36 | $1.21 | 563 |
| 2025-07-31 | 1.37 | $1.20 | 824 |
| 2025-07-30 | 1.40 | $1.21 | 1049 |
| 2025-07-29 | 1.42 | $1.32 | 1782 |
| 2025-07-28 | 1.43 | $1.33 | 1575 |
| 2025-07-27 | 1.44 | $1.37 | 3666 |
| 2025-07-24 | 1.45 | $1.39 | 459 |
| 2025-07-23 | 1.46 | $1.41 | 2533 |
| 2025-07-22 | 1.46 | $1.46 | 1930 |
| 2025-07-21 | 1.46 | $1.46 | 2754 |
| 2025-07-20 | 1.46 | $1.48 | 4502 |
| 2025-07-17 | 1.46 | $1.43 | 1858 |
| 2025-07-16 | 1.46 | $1.46 | 2958 |
| 2025-07-15 | 1.46 | $1.45 | 3888 |
| 2025-07-14 | 1.46 | $1.46 | 1935 |
| 2025-07-13 | 1.46 | $1.51 | 2896 |
| 2025-07-10 | 1.45 | $1.49 | 3428 |
| 2025-07-09 | 1.44 | $1.44 | 2243 |
| 2025-07-08 | 1.44 | $1.46 | 4570 |
| 2025-07-07 | 1.43 | $1.37 | 12652 |
| 2025-07-06 | 1.44 | $1.37 | 291968 |
| 2025-07-02 | 1.44 | $1.80 | 638623 |
| 2025-07-01 | 1.40 | $1.45 | 1233 |
| 2025-06-30 | 1.39 | $1.42 | 1092 |
| 2025-06-29 | 1.38 | $1.39 | 2047 |
| 2025-06-26 | 1.38 | $1.41 | 1382 |
| 2025-06-25 | 1.37 | $1.43 | 1765 |
| 2025-06-24 | 1.37 | $1.44 | 1134 |
| 2025-06-23 | 1.36 | $1.42 | 1555 |
| 2025-06-22 | 1.35 | $1.44 | 3638 |
| 2025-06-19 | 1.34 | $1.47 | 8697 |
| 2025-06-17 | 1.32 | $1.63 | 26262 |
| 2025-06-16 | 1.29 | $1.35 | 21619 |
| 2025-06-15 | 1.29 | $1.18 | 3865 |
| 2025-06-12 | 1.30 | $1.18 | 2426 |
| 2025-06-11 | 1.32 | $1.23 | 7550 |
| 2025-06-10 | 1.33 | $1.28 | 1022 |
| 2025-06-09 | 1.35 | $1.33 | 1416 |
| 2025-06-08 | 1.38 | $1.34 | 4623 |
| 2025-06-05 | 1.42 | $1.34 | 1802 |
| 2025-06-04 | 1.48 | $1.31 | 5220 |
| 2025-06-03 | 1.57 | $1.32 | 4257 |
| 2025-06-02 | 1.69 | $1.34 | 7714 |
| 2025-06-01 | 1.83 | $1.45 | 24991 |
| 2025-05-29 | 1.98 | $1.32 | 125617 |
| 2025-05-28 | 2.18 | $1.14 | 2294 |
| 2025-05-27 | 2.43 | $1.20 | 1652 |
| 2025-05-26 | 2.70 | $1.33 | 1987 |
| 2025-05-22 | 2.99 | $1.36 | 2551 |
| 2025-05-21 | 3.31 | $1.27 | 4090 |
| 2025-05-20 | 3.67 | $1.40 | 5324 |
| 2025-05-19 | 4.05 | $1.46 | 5570 |
| 2025-05-18 | 4.46 | $1.46 | 13076 |
| 2025-05-15 | 4.90 | $1.67 | 27656 |
| 2025-05-14 | 5.33 | $1.74 | 20455 |
| 2025-05-13 | 5.78 | $1.89 | 94438 |
| 2025-05-12 | 6.23 | $3.16 | 423078 |
| 2025-05-11 | 6.57 | $3.06 | 163571 |
| 2025-05-08 | 6.93 | $5.39 | 3889 |
| 2025-05-07 | 7.07 | $5.80 | 1766 |
| 2025-05-06 | 7.17 | $6.14 | 1411 |
| 2025-05-05 | 7.23 | $6.81 | 1879 |
| 2025-05-04 | 7.22 | $7.04 | 61 |
| 2025-05-01 | 7.17 | $7.14 | 90 |
| 2025-04-30 | 7.10 | $7.41 | 171 |
| 2025-04-29 | 7.00 | $7.76 | 175 |
| 2025-04-28 | 6.85 | $7.92 | 316 |
| 2025-04-27 | 6.66 | $8.22 | 265 |
| 2025-04-24 | 6.43 | $8.05 | 89 |
| 2025-04-23 | 6.20 | $7.84 | 29 |
| 2025-04-22 | 5.98 | $7.87 | 31 |
| 2025-04-21 | 5.73 | $7.97 | 321 |
| 2025-04-20 | 5.46 | $7.98 | 1718 |
| 2025-04-16 | 5.17 | $5.82 | 2 |
| 2025-04-15 | 5.08 | $5.68 | 107 |
| 2025-04-14 | 5.01 | $5.48 | 101 |
| 2025-04-13 | 4.94 | $5.42 | 52 |
| 2025-04-10 | 4.88 | $5.36 | 1241 |
| 2025-04-09 | 4.82 | $5.27 | 5908 |
| 2025-04-08 | 4.76 | $5.18 | 1857 |
| 2025-04-07 | 4.71 | $5.03 | 107 |
| 2025-04-06 | 4.68 | $4.93 | 346 |
| 2025-04-03 | 4.65 | $4.88 | 9449 |
| 2025-04-02 | 4.62 | $4.77 | 131 |
| 2025-04-01 | 4.61 | $4.67 | 112 |
| 2025-03-31 | 4.60 | $4.61 | 35 |
| 2025-03-30 | 4.60 | $4.68 | 19 |
| 2025-03-27 | 4.58 | $4.69 | 1913 |
| 2025-03-26 | 4.57 | $4.52 | 55 |
| 2025-03-25 | 4.57 | $4.55 | 41 |
| 2025-03-24 | 4.58 | $4.49 | 72 |
| 2025-03-23 | 4.58 | $4.59 | 23 |
| 2025-03-20 | 4.58 | $4.56 | 207 |
| 2025-03-19 | 4.59 | $4.66 | 297 |
| 2025-03-18 | 4.58 | $4.57 | 1335 |
| 2025-03-17 | 4.58 | $4.67 | 379 |
| 2025-03-16 | 4.58 | $4.53 | 320 |
| 2025-03-13 | 4.58 | $4.71 | 2900 |
| 2025-03-12 | 4.57 | $4.63 | 129 |
| 2025-03-11 | 4.57 | $4.56 | 18 |
| 2025-03-10 | 4.58 | $4.69 | 440 |
| 2025-03-09 | 4.57 | $4.61 | 155 |
| 2025-03-06 | 4.58 | $4.55 | 124 |
| 2025-03-05 | 4.58 | $4.14 | 12 |
| 2025-03-04 | 4.64 | $4.67 | 63 |
| 2025-03-03 | 4.64 | $4.52 | 24 |
| 2025-03-02 | 4.65 | $4.19 | 171 |
| 2025-02-26 | 4.70 | $4.66 | 10 |
| 2025-02-25 | 4.70 | $4.67 | 40 |
| 2025-02-24 | 4.71 | $4.69 | 45 |
| 2025-02-23 | 4.71 | $4.66 | 1810 |
| 2025-02-20 | 4.72 | $4.74 | 69 |
| 2025-02-19 | 4.72 | $4.71 | 202 |
| 2025-02-18 | 4.72 | $4.55 | 203 |
| 2025-02-17 | 4.74 | $4.71 | 238 |
| 2025-02-13 | 4.75 | $4.74 | 767 |
| 2025-02-12 | 4.76 | $4.70 | 30 |
| 2025-02-11 | 4.77 | $4.81 | 64 |
| 2025-02-10 | 4.78 | $4.83 | 487 |
| 2025-02-09 | 4.79 | $4.87 | 1757 |
| 2025-02-06 | 4.79 | $4.61 | 15 |
| 2025-02-05 | 4.82 | $4.69 | 78 |
| 2025-02-04 | 4.85 | $4.70 | 97 |
| 2025-02-03 | 4.87 | $4.67 | 140 |
| 2025-02-02 | 4.90 | $4.69 | 5145 |
| 2025-01-31 | 4.94 | $4.72 | 150 |
| 2025-01-30 | 4.97 | $4.69 | 12656 |
| 2025-01-29 | 5.00 | $4.81 | 16373 |
| 2025-01-28 | 5.02 | $4.94 | 582 |
| 2025-01-27 | 5.03 | $4.65 | 1889 |
| 2025-01-26 | 5.07 | $4.28 | 825 |
| 2025-01-23 | 5.14 | $5.12 | 3029 |
| 2025-01-22 | 5.14 | $5.25 | 864 |
| 2025-01-21 | 5.12 | $5.17 | 257 |
| 2025-01-20 | 5.10 | $5.17 | 632 |
| 2025-01-16 | 5.09 | $5.10 | 2764 |
| 2025-01-15 | 5.07 | $5.21 | 7149 |
| 2025-01-14 | 5.04 | $5.28 | 73 |
| 2025-01-13 | 5.01 | $5.29 | 5501 |
| 2025-01-12 | 4.97 | $5.15 | 9560 |
| 2025-01-10 | 4.94 | $5.14 | 16 |
| 2025-01-09 | 4.92 | $5.09 | 96 |
| 2025-01-07 | 4.90 | $5.22 | 57 |
| 2025-01-06 | 4.86 | $4.99 | 42 |
| 2025-01-05 | 4.85 | $5.13 | 12 |
| 2025-01-02 | 4.82 | $5.00 | 121 |
| 2025-01-01 | 4.80 | $4.91 | 74 |
| 2024-12-30 | 4.79 | $4.71 | 38 |
| 2024-12-29 | 4.80 | $4.92 | 391 |
| 2024-12-27 | 4.80 | $4.82 | 6 |
| 2024-12-26 | 4.80 | $4.97 | 1729 |
| 2024-12-25 | 4.79 | $4.72 | 885 |
| 2024-12-23 | 4.80 | $4.68 | 840 |
| 2024-12-22 | 4.82 | $4.64 | 886 |
| 2024-12-19 | 4.84 | $4.71 | 2361 |
| 2024-12-18 | 4.86 | $4.53 | 71 |
| 2024-12-17 | 4.89 | $4.57 | 74 |
| 2024-12-16 | 4.93 | $4.73 | 312 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.69
2026-07-14
Close Price
$39.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
4.51
Maximum
44.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.69 | $39.49 | — |
| 2026-07-13 | 43.83 | $39.49 | — |
| 2026-07-10 | 43.96 | $39.49 | — |
| 2026-07-09 | 44.06 | $39.49 | — |
| 2026-07-08 | 44.14 | $39.49 | — |
| 2026-07-07 | 44.18 | $39.49 | — |
| 2026-07-06 | 44.18 | $39.49 | — |
| 2026-07-02 | 44.13 | $39.49 | — |
| 2026-07-01 | 44.02 | $39.49 | — |
| 2026-06-30 | 43.83 | $39.49 | — |
| 2026-06-29 | 43.54 | $39.49 | — |
| 2026-06-26 | 43.16 | $39.49 | — |
| 2026-06-25 | 42.64 | $39.49 | — |
| 2026-06-24 | 41.98 | $39.49 | — |
| 2026-06-23 | 41.14 | $39.49 | — |
| 2026-06-22 | 40.10 | $39.49 | — |
| 2026-06-18 | 38.82 | $39.49 | — |
| 2026-06-17 | 37.26 | $39.49 | — |
| 2026-06-16 | 35.39 | $39.49 | — |
| 2026-06-15 | 33.14 | $39.49 | — |
| 2026-06-12 | 30.47 | $39.49 | — |
| 2026-06-11 | 27.30 | $39.49 | — |
| 2026-06-10 | 23.57 | $39.49 | — |
| 2026-06-09 | 19.19 | $39.49 | — |
| 2026-06-08 | 14.06 | $39.49 | 278.9M |
| 2026-06-07 | 8.08 | $38.59 | 68.0M |
| 2026-06-05 | 1.30 | $1.05 | 144324 |
| 2026-06-04 | 1.35 | $1.28 | 597168 |
| 2026-06-03 | 1.35 | $1.19 | 586579 |
| 2026-06-02 | 1.37 | $1.27 | 664893 |
| 2026-06-01 | 1.37 | $1.32 | 882858 |
| 2026-05-31 | 1.36 | $1.29 | 529513 |
| 2026-05-29 | 1.36 | $1.27 | 102588 |
| 2026-05-28 | 1.36 | $1.24 | 516733 |
| 2026-05-27 | 1.37 | $1.14 | 442203 |
| 2026-05-26 | 1.40 | $1.13 | 598572 |
| 2026-05-25 | 1.43 | $1.32 | 237420 |
| 2026-05-21 | 1.43 | $1.32 | 172163 |
| 2026-05-20 | 1.42 | $1.29 | 313361 |
| 2026-05-19 | 1.42 | $1.35 | 343979 |
| 2026-05-18 | 1.40 | $1.21 | 213794 |
| 2026-05-17 | 1.41 | $1.38 | 151912 |
| 2026-05-14 | 1.39 | $1.39 | 350476 |
| 2026-05-13 | 1.35 | $1.44 | 369779 |
| 2026-05-12 | 1.30 | $1.36 | 365587 |
| 2026-05-11 | 1.26 | $1.36 | 402909 |
| 2026-05-10 | 1.21 | $1.45 | 233587 |
| 2026-05-07 | 1.12 | $1.61 | 232014 |
| 2026-05-06 | 0.99 | $1.62 | 361861 |
| 2026-05-05 | 0.84 | $1.68 | 495724 |
| 2026-05-04 | 0.65 | $1.85 | 2.2M |
| 2026-05-03 | 0.39 | $2.23 | 4.5M |
| 2026-04-30 | 0.01 | $0.08 | 7.6M |
| 2026-04-29 | 0.02 | $0.08 | 15.0M |
| 2026-04-28 | 0.03 | $0.08 | 140.5M |
| 2026-04-27 | 0.05 | $0.11 | 17.5M |
| 2026-04-26 | 0.07 | $0.13 | 9.7M |
| 2026-04-23 | 0.09 | $0.15 | 31.3M |
| 2026-04-22 | 0.11 | $0.15 | 8.0M |
| 2026-04-21 | 0.13 | $0.16 | 7.4M |
| 2026-04-20 | 0.16 | $0.18 | 5.3M |
| 2026-04-19 | 0.18 | $0.19 | 9.8M |
| 2026-04-16 | 0.21 | $0.18 | 8.6M |
| 2026-04-15 | 0.25 | $0.19 | 7.5M |
| 2026-04-14 | 0.30 | $0.18 | 13.0M |
| 2026-04-13 | 0.35 | $0.19 | 14.7M |
| 2026-04-12 | 0.42 | $0.19 | 16.9M |
| 2026-04-09 | 0.50 | $0.20 | 24.5M |
| 2026-04-08 | 0.58 | $0.20 | 64.3M |
| 2026-04-07 | 0.69 | $0.30 | 487.6M |
| 2026-04-06 | 0.79 | $0.38 | 3.5M |
| 2026-04-05 | 0.89 | $0.52 | 5.1M |
| 2026-04-01 | 0.98 | $1.01 | 760750 |
| 2026-03-31 | 0.98 | $0.95 | 80850 |
| 2026-03-30 | 0.99 | $0.89 | 182778 |
| 2026-03-29 | 1.01 | $0.88 | 249404 |
| 2026-03-26 | 1.05 | $1.02 | 195173 |
| 2026-03-25 | 1.05 | $1.04 | 537773 |
| 2026-03-24 | 1.06 | $1.03 | 128131 |
| 2026-03-23 | 1.07 | $1.05 | 414500 |
| 2026-03-22 | 1.08 | $1.05 | 648100 |
| 2026-03-19 | 1.08 | $1.03 | 1.0M |
| 2026-03-18 | 1.09 | $1.08 | 936891 |
| 2026-03-17 | 1.10 | $1.12 | 678231 |
| 2026-03-16 | 1.10 | $1.14 | 981350 |
| 2026-03-15 | 1.09 | $1.13 | 438982 |
| 2026-03-12 | 1.08 | $1.15 | 1.6M |
| 2026-03-11 | 1.07 | $1.14 | 967100 |
| 2026-03-10 | 1.05 | $1.16 | 853550 |
| 2026-03-09 | 1.03 | $1.10 | 685600 |
| 2026-03-08 | 1.02 | $1.07 | 1.6M |
| 2026-03-06 | 1.02 | $1.02 | 2700 |
| 2026-03-05 | 1.03 | $1.02 | 1.3M |
| 2026-03-04 | 1.03 | $1.02 | 1.8M |
| 2026-03-03 | 1.04 | $1.02 | 1.4M |
| 2026-03-02 | 1.05 | $1.04 | 1.7M |
| 2026-03-01 | 1.06 | $1.05 | 432700 |
| 2026-02-27 | 1.07 | $1.07 | 1550 |
| 2026-02-26 | 1.08 | $1.08 | 356700 |
| 2026-02-25 | 1.08 | $1.11 | 671455 |
| 2026-02-24 | 1.08 | $1.16 | 2.1M |
| 2026-02-23 | 1.07 | $1.09 | 603900 |
| 2026-02-22 | 1.07 | $1.06 | 863850 |
| 2026-02-20 | 1.08 | $1.01 | 9800 |
| 2026-02-19 | 1.10 | $1.01 | 1.1M |
| 2026-02-18 | 1.12 | $1.07 | 321100 |
| 2026-02-17 | 1.14 | $1.07 | 770532 |
| 2026-02-16 | 1.16 | $1.11 | 460350 |
| 2026-02-13 | 1.17 | $1.14 | 1300 |
| 2026-02-12 | 1.18 | $1.14 | 590951 |
| 2026-02-11 | 1.19 | $1.11 | 747050 |
| 2026-02-10 | 1.21 | $1.12 | 650850 |
| 2026-02-09 | 1.23 | $1.16 | 469700 |
| 2026-02-08 | 1.24 | $1.18 | 880750 |
| 2026-02-06 | 1.26 | $1.16 | 38350 |
| 2026-02-05 | 1.27 | $1.16 | 1.3M |
| 2026-02-04 | 1.30 | $1.10 | 1.3M |
| 2026-02-03 | 1.34 | $1.16 | 16.7M |
| 2026-02-02 | 1.37 | $1.40 | 16.1M |
| 2026-02-01 | 1.35 | $1.14 | 1.3M |
| 2026-01-30 | 1.39 | $1.20 | 12000 |
| 2026-01-29 | 1.42 | $1.19 | 693100 |
| 2026-01-28 | 1.46 | $1.26 | 1.1M |
| 2026-01-27 | 1.49 | $1.37 | 768050 |
| 2026-01-26 | 1.49 | $1.39 | 497189 |
| 2026-01-25 | 1.50 | $1.32 | 1.6M |
| 2026-01-23 | 1.52 | $1.41 | 16700 |
| 2026-01-22 | 1.52 | $1.42 | 527550 |
| 2026-01-21 | 1.52 | $1.42 | 437700 |
| 2026-01-20 | 1.51 | $1.36 | 722650 |
| 2026-01-19 | 1.52 | $1.40 | 603800 |
| 2026-01-16 | 1.52 | $1.43 | 14850 |
| 2026-01-15 | 1.52 | $1.43 | 543200 |
| 2026-01-14 | 1.51 | $1.47 | 720100 |
| 2026-01-13 | 1.49 | $1.40 | 551350 |
| 2026-01-12 | 1.47 | $1.33 | 513250 |
| 2026-01-11 | 1.47 | $1.39 | 674950 |
| 2026-01-09 | 1.46 | $1.41 | 8150 |
| 2026-01-08 | 1.44 | $1.40 | 608400 |
| 2026-01-07 | 1.41 | $1.56 | 1.4M |
| 2026-01-06 | 1.35 | $1.32 | 479800 |
| 2026-01-05 | 1.32 | $1.43 | 466950 |
| 2026-01-04 | 1.26 | $1.35 | 501300 |
| 2026-01-02 | 1.21 | $1.31 | 350 |
| 2026-01-01 | 1.16 | $1.31 | 607348 |
| 2025-12-31 | 1.10 | $1.17 | 13550 |
| 2025-12-30 | 1.06 | $1.15 | 807600 |
| 2025-12-29 | 1.02 | $1.19 | 1.6M |
| 2025-12-28 | 0.95 | $1.14 | 2.3M |
| 2025-12-26 | 0.89 | $1.37 | 33050 |
| 2025-12-25 | 0.77 | $1.37 | 12.4M |
| 2025-12-23 | 0.63 | $1.33 | 5.2M |
| 2025-12-22 | 0.47 | $1.45 | 2.7M |
| 2025-12-21 | 0.26 | $1.62 | 1.6M |
| 2025-12-19 | -0.02 | $0.07 | 433111 |
| 2025-12-18 | -0.01 | $0.07 | 31.0M |
| 2025-12-17 | -0.01 | $0.07 | 11.8M |
| 2025-12-16 | 0.00 | $0.11 | 25.4M |
| 2025-12-15 | 0.01 | $0.11 | 33.8M |
| 2025-12-14 | 0.01 | $0.13 | 19.6M |
| 2025-12-12 | 0.02 | $0.14 | 532200 |
| 2025-12-11 | 0.03 | $0.14 | 26.0M |
| 2025-12-10 | 0.03 | $0.14 | 21.3M |
| 2025-12-09 | 0.04 | $0.15 | 21.4M |
| 2025-12-08 | 0.05 | $0.16 | 36.9M |
| 2025-12-07 | 0.07 | $0.14 | 31.4M |
| 2025-12-05 | 0.09 | $0.15 | 9.5M |
| 2025-12-04 | 0.11 | $0.15 | 256.0M |
| 2025-12-03 | 0.14 | $0.17 | 115.2M |
| 2025-12-02 | 0.17 | $0.13 | 160.1M |
| 2025-12-01 | 0.22 | $0.15 | 122.7M |
| 2025-11-30 | 0.27 | $0.18 | 172.9M |
| 2025-11-27 | 0.33 | $0.22 | 169.3M |
| 2025-11-26 | 0.39 | $0.24 | 16.8M |
| 2025-11-25 | 0.46 | $0.23 | 541.8M |
| 2025-11-24 | 0.54 | $0.30 | 491.6M |
| 2025-11-23 | 0.62 | $0.60 | 3.2B |
| 2025-11-21 | 0.65 | $0.75 | 1200 |
| 2025-11-20 | 0.66 | $0.75 | 421312 |
| 2025-11-19 | 0.67 | $0.72 | 1.2M |
| 2025-11-18 | 0.69 | $0.74 | 499550 |
| 2025-11-17 | 0.72 | $0.74 | 784500 |
| 2025-11-16 | 0.74 | $0.70 | 1.2M |
| 2025-11-14 | 0.78 | $0.79 | 31300 |
| 2025-11-13 | 0.81 | $0.78 | 2.5M |
| 2025-11-12 | 0.85 | $0.95 | 1.5M |
| 2025-11-11 | 0.86 | $1.01 | 1.1M |
| 2025-11-10 | 0.85 | $1.03 | 889143 |
| 2025-11-09 | 0.85 | $1.06 | 836350 |
| 2025-11-07 | 0.84 | $1.03 | 12700 |
| 2025-11-06 | 0.84 | $1.03 | 705400 |
| 2025-11-05 | 0.84 | $1.07 | 1.0M |
| 2025-11-04 | 0.83 | $1.06 | 870750 |
| 2025-11-03 | 0.83 | $1.02 | 2.2M |
| 2025-11-02 | 0.83 | $1.09 | 3.4M |
| 2025-10-30 | 0.83 | $1.09 | 34309 |
| 2025-10-29 | 0.82 | $1.06 | 131177 |
| 2025-10-28 | 0.83 | $1.09 | 87858 |
| 2025-10-27 | 0.83 | $1.08 | 66193 |
| 2025-10-26 | 0.84 | $1.10 | 15029 |
| 2025-10-23 | 0.85 | $1.07 | 22039 |
| 2025-10-22 | 0.87 | $1.05 | 31621 |
| 2025-10-21 | 0.90 | $1.05 | 89759 |
| 2025-10-20 | 0.93 | $1.17 | 36306 |
| 2025-10-19 | 0.96 | $1.21 | 62262 |
| 2025-10-16 | 0.98 | $1.14 | 257754 |
| 2025-10-15 | 1.02 | $1.16 | 155777 |
| 2025-10-14 | 1.07 | $1.23 | 35245 |
| 2025-10-13 | 1.12 | $1.27 | 137669 |
| 2025-10-12 | 1.17 | $1.10 | 2.3M |
| 2025-10-09 | 1.27 | $1.14 | 124393 |
| 2025-10-08 | 1.38 | $1.29 | 42390 |
| 2025-10-07 | 1.48 | $1.30 | 44198 |
| 2025-10-06 | 1.60 | $1.33 | 68142 |
| 2025-10-05 | 1.73 | $1.34 | 36044 |
| 2025-10-02 | 1.89 | $1.31 | 50738 |
| 2025-10-01 | 2.09 | $1.31 | 62068 |
| 2025-09-30 | 2.32 | $1.35 | 53088 |
| 2025-09-29 | 2.58 | $1.38 | 72345 |
| 2025-09-28 | 2.87 | $1.37 | 137805 |
| 2025-09-25 | 3.22 | $1.44 | 162565 |
| 2025-09-24 | 3.61 | $1.68 | 57203 |
| 2025-09-23 | 4.02 | $1.62 | 90070 |
| 2025-09-22 | 4.50 | $2.25 | 52180 |
| 2025-09-21 | 4.92 | $3.74 | 9317 |
| 2025-09-18 | 5.09 | $4.02 | 5797 |
| 2025-09-17 | 5.22 | $4.10 | 10871 |
| 2025-09-16 | 5.36 | $3.93 | 9573 |
| 2025-09-15 | 5.54 | $3.73 | 19449 |
| 2025-09-14 | 5.80 | $4.07 | 15892 |
| 2025-09-11 | 6.01 | $4.48 | 71115 |
| 2025-09-10 | 6.16 | $4.87 | 67100 |
| 2025-09-09 | 6.25 | $5.08 | 50499 |
| 2025-09-08 | 6.29 | $7.43 | 20320 |
| 2025-09-07 | 5.84 | $7.62 | 200482 |
| 2025-09-04 | 5.27 | $9.19 | 171165 |
| 2025-09-03 | 4.26 | $9.57 | 1.0M |
| 2025-09-02 | 3.00 | $4.93 | 63678 |
| 2025-09-01 | 2.52 | $5.18 | 39121 |
| 2025-08-28 | 1.90 | $5.07 | 41136 |
| 2025-08-24 | 1.21 | $1.27 | 587 |
| 2025-08-21 | 1.20 | $1.31 | 862 |
| 2025-08-20 | 1.19 | $1.25 | 298 |
| 2025-08-19 | 1.18 | $1.23 | 807 |
| 2025-08-18 | 1.18 | $1.22 | 2174 |
| 2025-08-17 | 1.19 | $1.26 | 2509 |
| 2025-08-14 | 1.18 | $1.26 | 346 |
| 2025-08-13 | 1.18 | $1.23 | 308 |
| 2025-08-12 | 1.18 | $1.21 | 1328 |
| 2025-08-11 | 1.18 | $1.21 | 794 |
| 2025-08-10 | 1.19 | $1.25 | 755 |
| 2025-08-07 | 1.19 | $1.23 | 299 |
| 2025-08-06 | 1.20 | $1.21 | 1234 |
| 2025-08-05 | 1.21 | $1.24 | 259 |
| 2025-08-04 | 1.22 | $1.21 | 691 |
| 2025-08-03 | 1.23 | $1.21 | 563 |
| 2025-07-31 | 1.25 | $1.20 | 824 |
| 2025-07-30 | 1.28 | $1.21 | 1049 |
| 2025-07-29 | 1.31 | $1.32 | 1782 |
| 2025-07-28 | 1.32 | $1.33 | 1575 |
| 2025-07-27 | 1.33 | $1.37 | 3666 |
| 2025-07-24 | 1.34 | $1.39 | 459 |
| 2025-07-23 | 1.34 | $1.41 | 2533 |
| 2025-07-22 | 1.34 | $1.46 | 1930 |
| 2025-07-21 | 1.33 | $1.46 | 2754 |
| 2025-07-20 | 1.32 | $1.48 | 4502 |
| 2025-07-17 | 1.30 | $1.43 | 1858 |
| 2025-07-16 | 1.30 | $1.46 | 2958 |
| 2025-07-15 | 1.28 | $1.45 | 3888 |
| 2025-07-14 | 1.27 | $1.46 | 1935 |
| 2025-07-13 | 1.26 | $1.51 | 2896 |
| 2025-07-10 | 1.23 | $1.49 | 3428 |
| 2025-07-09 | 1.21 | $1.44 | 2243 |
| 2025-07-08 | 1.19 | $1.46 | 4570 |
| 2025-07-07 | 1.17 | $1.37 | 12652 |
| 2025-07-06 | 1.16 | $1.37 | 291968 |
| 2025-07-02 | 1.16 | $1.80 | 638623 |
| 2025-07-01 | 1.07 | $1.45 | 1233 |
| 2025-06-30 | 1.04 | $1.42 | 1092 |
| 2025-06-29 | 1.01 | $1.39 | 2047 |
| 2025-06-26 | 0.99 | $1.41 | 1382 |
| 2025-06-25 | 0.97 | $1.43 | 1765 |
| 2025-06-24 | 0.94 | $1.44 | 1134 |
| 2025-06-23 | 0.90 | $1.42 | 1555 |
| 2025-06-22 | 0.87 | $1.44 | 3638 |
| 2025-06-19 | 0.84 | $1.47 | 8697 |
| 2025-06-17 | 0.80 | $1.63 | 26262 |
| 2025-06-16 | 0.72 | $1.35 | 21619 |
| 2025-06-15 | 0.69 | $1.18 | 3865 |
| 2025-06-12 | 0.70 | $1.18 | 2426 |
| 2025-06-11 | 0.72 | $1.23 | 7550 |
| 2025-06-10 | 0.73 | $1.28 | 1022 |
| 2025-06-09 | 0.75 | $1.33 | 1416 |
| 2025-06-08 | 0.76 | $1.34 | 4623 |
| 2025-06-05 | 0.78 | $1.34 | 1802 |
| 2025-06-04 | 0.81 | $1.31 | 5220 |
| 2025-06-03 | 0.86 | $1.32 | 4257 |
| 2025-06-02 | 0.93 | $1.34 | 7714 |
| 2025-06-01 | 1.00 | $1.45 | 24991 |
| 2025-05-29 | 1.08 | $1.32 | 125617 |
| 2025-05-28 | 1.20 | $1.14 | 2294 |
| 2025-05-27 | 1.40 | $1.20 | 1652 |
| 2025-05-26 | 1.61 | $1.33 | 1987 |
| 2025-05-22 | 1.85 | $1.36 | 2551 |
| 2025-05-21 | 2.12 | $1.27 | 4090 |
| 2025-05-20 | 2.47 | $1.40 | 5324 |
| 2025-05-19 | 2.85 | $1.46 | 5570 |
| 2025-05-18 | 3.28 | $1.46 | 13076 |
| 2025-05-15 | 3.80 | $1.67 | 27656 |
| 2025-05-14 | 4.35 | $1.74 | 20455 |
| 2025-05-13 | 4.99 | $1.89 | 94438 |
| 2025-05-12 | 5.70 | $3.16 | 423078 |
| 2025-05-11 | 6.26 | $3.06 | 163571 |
| 2025-05-08 | 6.92 | $5.39 | 3889 |
| 2025-05-07 | 7.21 | $5.80 | 1766 |
| 2025-05-06 | 7.44 | $6.14 | 1411 |
| 2025-05-05 | 7.64 | $6.81 | 1879 |
| 2025-05-04 | 7.73 | $7.04 | 61 |
| 2025-05-01 | 7.78 | $7.14 | 90 |
| 2025-04-30 | 7.81 | $7.41 | 171 |
| 2025-04-29 | 7.78 | $7.76 | 175 |
| 2025-04-28 | 7.67 | $7.92 | 316 |
| 2025-04-27 | 7.50 | $8.22 | 265 |
| 2025-04-24 | 7.23 | $8.05 | 89 |
| 2025-04-23 | 6.96 | $7.84 | 29 |
| 2025-04-22 | 6.67 | $7.87 | 31 |
| 2025-04-21 | 6.33 | $7.97 | 321 |
| 2025-04-20 | 5.91 | $7.98 | 1718 |
| 2025-04-16 | 5.42 | $5.82 | 2 |
| 2025-04-15 | 5.31 | $5.68 | 107 |
| 2025-04-14 | 5.20 | $5.48 | 101 |
| 2025-04-13 | 5.11 | $5.42 | 52 |
| 2025-04-10 | 5.03 | $5.36 | 1241 |
| 2025-04-09 | 4.94 | $5.27 | 5908 |
| 2025-04-08 | 4.86 | $5.18 | 1857 |
| 2025-04-07 | 4.78 | $5.03 | 107 |
| 2025-04-06 | 4.72 | $4.93 | 346 |
| 2025-04-03 | 4.67 | $4.88 | 9449 |
| 2025-04-02 | 4.62 | $4.77 | 131 |
| 2025-04-01 | 4.59 | $4.67 | 112 |
| 2025-03-31 | 4.58 | $4.61 | 35 |
| 2025-03-30 | 4.58 | $4.68 | 19 |
| 2025-03-27 | 4.56 | $4.69 | 1913 |
| 2025-03-26 | 4.53 | $4.52 | 55 |
| 2025-03-25 | 4.54 | $4.55 | 41 |
| 2025-03-24 | 4.55 | $4.49 | 72 |
| 2025-03-23 | 4.56 | $4.59 | 23 |
| 2025-03-20 | 4.56 | $4.56 | 207 |
| 2025-03-19 | 4.57 | $4.66 | 297 |
| 2025-03-18 | 4.56 | $4.57 | 1335 |
| 2025-03-17 | 4.56 | $4.67 | 379 |
| 2025-03-16 | 4.54 | $4.53 | 320 |
| 2025-03-13 | 4.55 | $4.71 | 2900 |
| 2025-03-12 | 4.53 | $4.63 | 129 |
| 2025-03-11 | 4.51 | $4.56 | 18 |
| 2025-03-10 | 4.51 | $4.69 | 440 |
| 2025-03-09 | 4.49 | $4.61 | 155 |
| 2025-03-06 | 4.47 | $4.55 | 124 |
| 2025-03-05 | 4.47 | $4.14 | 12 |
| 2025-03-04 | 4.56 | $4.67 | 63 |
| 2025-03-03 | 4.55 | $4.52 | 24 |
| 2025-03-02 | 4.56 | $4.19 | 171 |
| 2025-02-26 | 4.65 | $4.66 | 10 |
| 2025-02-25 | 4.66 | $4.67 | 40 |
| 2025-02-24 | 4.67 | $4.69 | 45 |
| 2025-02-23 | 4.67 | $4.66 | 1810 |
| 2025-02-20 | 4.68 | $4.74 | 69 |
| 2025-02-19 | 4.68 | $4.71 | 202 |
| 2025-02-18 | 4.68 | $4.55 | 203 |
| 2025-02-17 | 4.72 | $4.71 | 238 |
| 2025-02-13 | 4.73 | $4.74 | 767 |
| 2025-02-12 | 4.73 | $4.70 | 30 |
| 2025-02-11 | 4.75 | $4.81 | 64 |
| 2025-02-10 | 4.74 | $4.83 | 487 |
| 2025-02-09 | 4.73 | $4.87 | 1757 |
| 2025-02-06 | 4.71 | $4.61 | 15 |
| 2025-02-05 | 4.75 | $4.69 | 78 |
| 2025-02-04 | 4.77 | $4.70 | 97 |
| 2025-02-03 | 4.79 | $4.67 | 140 |
| 2025-02-02 | 4.83 | $4.69 | 5145 |
| 2025-01-31 | 4.86 | $4.72 | 150 |
| 2025-01-30 | 4.90 | $4.69 | 12656 |
| 2025-01-29 | 4.94 | $4.81 | 16373 |
| 2025-01-28 | 4.97 | $4.94 | 582 |
| 2025-01-27 | 4.98 | $4.65 | 1889 |
| 2025-01-26 | 5.05 | $4.28 | 825 |
| 2025-01-23 | 5.21 | $5.12 | 3029 |
| 2025-01-22 | 5.21 | $5.25 | 864 |
| 2025-01-21 | 5.19 | $5.17 | 257 |
| 2025-01-20 | 5.18 | $5.17 | 632 |
| 2025-01-16 | 5.17 | $5.10 | 2764 |
| 2025-01-15 | 5.17 | $5.21 | 7149 |
| 2025-01-14 | 5.15 | $5.28 | 73 |
| 2025-01-13 | 5.11 | $5.29 | 5501 |
| 2025-01-12 | 5.06 | $5.15 | 9560 |
| 2025-01-10 | 5.03 | $5.14 | 16 |
| 2025-01-09 | 5.00 | $5.09 | 96 |
| 2025-01-07 | 4.98 | $5.22 | 57 |
| 2025-01-06 | 4.92 | $4.99 | 42 |
| 2025-01-05 | 4.90 | $5.13 | 12 |
| 2025-01-02 | 4.84 | $5.00 | 121 |
| 2025-01-01 | 4.81 | $4.91 | 74 |
| 2024-12-30 | 4.79 | $4.71 | 38 |
| 2024-12-29 | 4.81 | $4.92 | 391 |
| 2024-12-27 | 4.79 | $4.82 | 6 |
| 2024-12-26 | 4.78 | $4.97 | 1729 |
| 2024-12-25 | 4.74 | $4.72 | 885 |
| 2024-12-23 | 4.75 | $4.68 | 840 |
| 2024-12-22 | 4.77 | $4.64 | 886 |
| 2024-12-19 | 4.81 | $4.71 | 2361 |
| 2024-12-18 | 4.83 | $4.53 | 71 |
| 2024-12-17 | 4.89 | $4.57 | 74 |
| 2024-12-16 | 4.96 | $4.73 | 312 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
41.67
2026-07-14
Close Price
$39.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
4.72
Maximum
46.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.67 | $39.49 | — |
| 2026-07-13 | 42.04 | $39.49 | — |
| 2026-07-10 | 42.43 | $39.49 | — |
| 2026-07-09 | 42.84 | $39.49 | — |
| 2026-07-08 | 43.28 | $39.49 | — |
| 2026-07-07 | 43.72 | $39.49 | — |
| 2026-07-06 | 44.16 | $39.49 | — |
| 2026-07-02 | 44.60 | $39.49 | — |
| 2026-07-01 | 45.02 | $39.49 | — |
| 2026-06-30 | 45.42 | $39.49 | — |
| 2026-06-29 | 45.76 | $39.49 | — |
| 2026-06-26 | 46.03 | $39.49 | — |
| 2026-06-25 | 46.21 | $39.49 | — |
| 2026-06-24 | 46.25 | $39.49 | — |
| 2026-06-23 | 46.12 | $39.49 | — |
| 2026-06-22 | 45.78 | $39.49 | — |
| 2026-06-18 | 45.16 | $39.49 | — |
| 2026-06-17 | 44.20 | $39.49 | — |
| 2026-06-16 | 42.82 | $39.49 | — |
| 2026-06-15 | 40.93 | $39.49 | — |
| 2026-06-12 | 38.41 | $39.49 | — |
| 2026-06-11 | 35.13 | $39.49 | — |
| 2026-06-10 | 30.94 | $39.49 | — |
| 2026-06-09 | 25.65 | $39.49 | — |
| 2026-06-08 | 19.07 | $39.49 | 278.9M |
| 2026-06-07 | 10.93 | $38.59 | 68.0M |
| 2026-06-05 | 1.25 | $1.05 | 144324 |
| 2026-06-04 | 1.31 | $1.28 | 597168 |
| 2026-06-03 | 1.32 | $1.19 | 586579 |
| 2026-06-02 | 1.35 | $1.27 | 664893 |
| 2026-06-01 | 1.36 | $1.32 | 882858 |
| 2026-05-31 | 1.36 | $1.29 | 529513 |
| 2026-05-29 | 1.37 | $1.27 | 102588 |
| 2026-05-28 | 1.38 | $1.24 | 516733 |
| 2026-05-27 | 1.40 | $1.14 | 442203 |
| 2026-05-26 | 1.45 | $1.13 | 598572 |
| 2026-05-25 | 1.52 | $1.32 | 237420 |
| 2026-05-21 | 1.54 | $1.32 | 172163 |
| 2026-05-20 | 1.55 | $1.29 | 313361 |
| 2026-05-19 | 1.58 | $1.35 | 343979 |
| 2026-05-18 | 1.59 | $1.21 | 213794 |
| 2026-05-17 | 1.64 | $1.38 | 151912 |
| 2026-05-14 | 1.64 | $1.39 | 350476 |
| 2026-05-13 | 1.63 | $1.44 | 369779 |
| 2026-05-12 | 1.60 | $1.36 | 365587 |
| 2026-05-11 | 1.58 | $1.36 | 402909 |
| 2026-05-10 | 1.55 | $1.45 | 233587 |
| 2026-05-07 | 1.48 | $1.61 | 232014 |
| 2026-05-06 | 1.34 | $1.62 | 361861 |
| 2026-05-05 | 1.15 | $1.68 | 495724 |
| 2026-05-04 | 0.90 | $1.85 | 2.2M |
| 2026-05-03 | 0.55 | $2.23 | 4.5M |
| 2026-04-30 | -0.01 | $0.08 | 7.6M |
| 2026-04-29 | -0.01 | $0.08 | 15.0M |
| 2026-04-28 | 0.00 | $0.08 | 140.5M |
| 2026-04-27 | 0.01 | $0.11 | 17.5M |
| 2026-04-26 | 0.01 | $0.13 | 9.7M |
| 2026-04-23 | 0.02 | $0.15 | 31.3M |
| 2026-04-22 | 0.03 | $0.15 | 8.0M |
| 2026-04-21 | 0.03 | $0.16 | 7.4M |
| 2026-04-20 | 0.05 | $0.18 | 5.3M |
| 2026-04-19 | 0.06 | $0.19 | 9.8M |
| 2026-04-16 | 0.08 | $0.18 | 8.6M |
| 2026-04-15 | 0.10 | $0.19 | 7.5M |
| 2026-04-14 | 0.14 | $0.18 | 13.0M |
| 2026-04-13 | 0.19 | $0.19 | 14.7M |
| 2026-04-12 | 0.26 | $0.19 | 16.9M |
| 2026-04-09 | 0.34 | $0.20 | 24.5M |
| 2026-04-08 | 0.44 | $0.20 | 64.3M |
| 2026-04-07 | 0.57 | $0.30 | 487.6M |
| 2026-04-06 | 0.70 | $0.38 | 3.5M |
| 2026-04-05 | 0.84 | $0.52 | 5.1M |
| 2026-04-01 | 0.96 | $1.01 | 760750 |
| 2026-03-31 | 0.95 | $0.95 | 80850 |
| 2026-03-30 | 0.96 | $0.89 | 182778 |
| 2026-03-29 | 1.00 | $0.88 | 249404 |
| 2026-03-26 | 1.04 | $1.02 | 195173 |
| 2026-03-25 | 1.05 | $1.04 | 537773 |
| 2026-03-24 | 1.06 | $1.03 | 128131 |
| 2026-03-23 | 1.07 | $1.05 | 414500 |
| 2026-03-22 | 1.08 | $1.05 | 648100 |
| 2026-03-19 | 1.09 | $1.03 | 1.0M |
| 2026-03-18 | 1.11 | $1.08 | 936891 |
| 2026-03-17 | 1.12 | $1.12 | 678231 |
| 2026-03-16 | 1.12 | $1.14 | 981350 |
| 2026-03-15 | 1.10 | $1.13 | 438982 |
| 2026-03-12 | 1.09 | $1.15 | 1.6M |
| 2026-03-11 | 1.08 | $1.14 | 967100 |
| 2026-03-10 | 1.06 | $1.16 | 853550 |
| 2026-03-09 | 1.03 | $1.10 | 685600 |
| 2026-03-08 | 1.01 | $1.07 | 1.6M |
| 2026-03-06 | 1.00 | $1.02 | 2700 |
| 2026-03-05 | 1.00 | $1.02 | 1.3M |
| 2026-03-04 | 1.01 | $1.02 | 1.8M |
| 2026-03-03 | 1.01 | $1.02 | 1.4M |
| 2026-03-02 | 1.03 | $1.04 | 1.7M |
| 2026-03-01 | 1.03 | $1.05 | 432700 |
| 2026-02-27 | 1.04 | $1.07 | 1550 |
| 2026-02-26 | 1.04 | $1.08 | 356700 |
| 2026-02-25 | 1.04 | $1.11 | 671455 |
| 2026-02-24 | 1.03 | $1.16 | 2.1M |
| 2026-02-23 | 1.01 | $1.09 | 603900 |
| 2026-02-22 | 1.00 | $1.06 | 863850 |
| 2026-02-20 | 1.00 | $1.01 | 9800 |
| 2026-02-19 | 1.02 | $1.01 | 1.1M |
| 2026-02-18 | 1.04 | $1.07 | 321100 |
| 2026-02-17 | 1.06 | $1.07 | 770532 |
| 2026-02-16 | 1.08 | $1.11 | 460350 |
| 2026-02-13 | 1.08 | $1.14 | 1300 |
| 2026-02-12 | 1.09 | $1.14 | 590951 |
| 2026-02-11 | 1.09 | $1.11 | 747050 |
| 2026-02-10 | 1.11 | $1.12 | 650850 |
| 2026-02-09 | 1.13 | $1.16 | 469700 |
| 2026-02-08 | 1.14 | $1.18 | 880750 |
| 2026-02-06 | 1.15 | $1.16 | 38350 |
| 2026-02-05 | 1.17 | $1.16 | 1.3M |
| 2026-02-04 | 1.19 | $1.10 | 1.3M |
| 2026-02-03 | 1.24 | $1.16 | 16.7M |
| 2026-02-02 | 1.28 | $1.40 | 16.1M |
| 2026-02-01 | 1.25 | $1.14 | 1.3M |
| 2026-01-30 | 1.30 | $1.20 | 12000 |
| 2026-01-29 | 1.34 | $1.19 | 693100 |
| 2026-01-28 | 1.40 | $1.26 | 1.1M |
| 2026-01-27 | 1.44 | $1.37 | 768050 |
| 2026-01-26 | 1.45 | $1.39 | 497189 |
| 2026-01-25 | 1.46 | $1.32 | 1.6M |
| 2026-01-23 | 1.50 | $1.41 | 16700 |
| 2026-01-22 | 1.51 | $1.42 | 527550 |
| 2026-01-21 | 1.52 | $1.42 | 437700 |
| 2026-01-20 | 1.52 | $1.36 | 722650 |
| 2026-01-19 | 1.55 | $1.40 | 603800 |
| 2026-01-16 | 1.57 | $1.43 | 14850 |
| 2026-01-15 | 1.57 | $1.43 | 543200 |
| 2026-01-14 | 1.58 | $1.47 | 720100 |
| 2026-01-13 | 1.57 | $1.40 | 551350 |
| 2026-01-12 | 1.57 | $1.33 | 513250 |
| 2026-01-11 | 1.60 | $1.39 | 674950 |
| 2026-01-09 | 1.61 | $1.41 | 8150 |
| 2026-01-08 | 1.61 | $1.40 | 608400 |
| 2026-01-07 | 1.60 | $1.56 | 1.4M |
| 2026-01-06 | 1.54 | $1.32 | 479800 |
| 2026-01-05 | 1.54 | $1.43 | 466950 |
| 2026-01-04 | 1.49 | $1.35 | 501300 |
| 2026-01-02 | 1.46 | $1.31 | 350 |
| 2026-01-01 | 1.43 | $1.31 | 607348 |
| 2025-12-31 | 1.38 | $1.17 | 13550 |
| 2025-12-30 | 1.36 | $1.15 | 807600 |
| 2025-12-29 | 1.33 | $1.19 | 1.6M |
| 2025-12-28 | 1.29 | $1.14 | 2.3M |
| 2025-12-26 | 1.24 | $1.37 | 33050 |
| 2025-12-25 | 1.10 | $1.37 | 12.4M |
| 2025-12-23 | 0.93 | $1.33 | 5.2M |
| 2025-12-22 | 0.73 | $1.45 | 2.7M |
| 2025-12-21 | 0.45 | $1.62 | 1.6M |
| 2025-12-19 | 0.05 | $0.07 | 433111 |
| 2025-12-18 | 0.05 | $0.07 | 31.0M |
| 2025-12-17 | 0.06 | $0.07 | 11.8M |
| 2025-12-16 | 0.06 | $0.11 | 25.4M |
| 2025-12-15 | 0.06 | $0.11 | 33.8M |
| 2025-12-14 | 0.06 | $0.13 | 19.6M |
| 2025-12-12 | 0.06 | $0.14 | 532200 |
| 2025-12-11 | 0.06 | $0.14 | 26.0M |
| 2025-12-10 | 0.06 | $0.14 | 21.3M |
| 2025-12-09 | 0.06 | $0.15 | 21.4M |
| 2025-12-08 | 0.06 | $0.16 | 36.9M |
| 2025-12-07 | 0.07 | $0.14 | 31.4M |
| 2025-12-05 | 0.08 | $0.15 | 9.5M |
| 2025-12-04 | 0.09 | $0.15 | 256.0M |
| 2025-12-03 | 0.12 | $0.17 | 115.2M |
| 2025-12-02 | 0.15 | $0.13 | 160.1M |
| 2025-12-01 | 0.20 | $0.15 | 122.7M |
| 2025-11-30 | 0.25 | $0.18 | 172.9M |
| 2025-11-27 | 0.32 | $0.22 | 169.3M |
| 2025-11-26 | 0.39 | $0.24 | 16.8M |
| 2025-11-25 | 0.47 | $0.23 | 541.8M |
| 2025-11-24 | 0.58 | $0.30 | 491.6M |
| 2025-11-23 | 0.69 | $0.60 | 3.2B |
| 2025-11-21 | 0.73 | $0.75 | 1200 |
| 2025-11-20 | 0.74 | $0.75 | 421312 |
| 2025-11-19 | 0.75 | $0.72 | 1.2M |
| 2025-11-18 | 0.77 | $0.74 | 499550 |
| 2025-11-17 | 0.80 | $0.74 | 784500 |
| 2025-11-16 | 0.83 | $0.70 | 1.2M |
| 2025-11-14 | 0.88 | $0.79 | 31300 |
| 2025-11-13 | 0.92 | $0.78 | 2.5M |
| 2025-11-12 | 0.97 | $0.95 | 1.5M |
| 2025-11-11 | 0.98 | $1.01 | 1.1M |
| 2025-11-10 | 0.98 | $1.03 | 889143 |
| 2025-11-09 | 0.97 | $1.06 | 836350 |
| 2025-11-07 | 0.95 | $1.03 | 12700 |
| 2025-11-06 | 0.94 | $1.03 | 705400 |
| 2025-11-05 | 0.93 | $1.07 | 1.0M |
| 2025-11-04 | 0.91 | $1.06 | 870750 |
| 2025-11-03 | 0.89 | $1.02 | 2.2M |
| 2025-11-02 | 0.88 | $1.09 | 3.4M |
| 2025-10-30 | 0.86 | $1.09 | 34309 |
| 2025-10-29 | 0.83 | $1.06 | 131177 |
| 2025-10-28 | 0.81 | $1.09 | 87858 |
| 2025-10-27 | 0.78 | $1.08 | 66193 |
| 2025-10-26 | 0.76 | $1.10 | 15029 |
| 2025-10-23 | 0.73 | $1.07 | 22039 |
| 2025-10-22 | 0.72 | $1.05 | 31621 |
| 2025-10-21 | 0.71 | $1.05 | 89759 |
| 2025-10-20 | 0.71 | $1.17 | 36306 |
| 2025-10-19 | 0.69 | $1.21 | 62262 |
| 2025-10-16 | 0.65 | $1.14 | 257754 |
| 2025-10-15 | 0.64 | $1.16 | 155777 |
| 2025-10-14 | 0.64 | $1.23 | 35245 |
| 2025-10-13 | 0.63 | $1.27 | 137669 |
| 2025-10-12 | 0.61 | $1.10 | 2.3M |
| 2025-10-09 | 0.66 | $1.14 | 124393 |
| 2025-10-08 | 0.72 | $1.29 | 42390 |
| 2025-10-07 | 0.76 | $1.30 | 44198 |
| 2025-10-06 | 0.82 | $1.33 | 68142 |
| 2025-10-05 | 0.90 | $1.34 | 36044 |
| 2025-10-02 | 1.01 | $1.31 | 50738 |
| 2025-10-01 | 1.17 | $1.31 | 62068 |
| 2025-09-30 | 1.39 | $1.35 | 53088 |
| 2025-09-29 | 1.65 | $1.38 | 72345 |
| 2025-09-28 | 1.98 | $1.37 | 137805 |
| 2025-09-25 | 2.39 | $1.44 | 162565 |
| 2025-09-24 | 2.88 | $1.68 | 57203 |
| 2025-09-23 | 3.41 | $1.62 | 90070 |
| 2025-09-22 | 4.08 | $2.25 | 52180 |
| 2025-09-21 | 4.69 | $3.74 | 9317 |
| 2025-09-18 | 4.96 | $4.02 | 5797 |
| 2025-09-17 | 5.20 | $4.10 | 10871 |
| 2025-09-16 | 5.45 | $3.93 | 9573 |
| 2025-09-15 | 5.80 | $3.73 | 19449 |
| 2025-09-14 | 6.27 | $4.07 | 15892 |
| 2025-09-11 | 6.71 | $4.48 | 71115 |
| 2025-09-10 | 7.10 | $4.87 | 67100 |
| 2025-09-09 | 7.42 | $5.08 | 50499 |
| 2025-09-08 | 7.71 | $7.43 | 20320 |
| 2025-09-07 | 7.29 | $7.62 | 200482 |
| 2025-09-04 | 6.68 | $9.19 | 171165 |
| 2025-09-03 | 5.41 | $9.57 | 1.0M |
| 2025-09-02 | 3.71 | $4.93 | 63678 |
| 2025-09-01 | 3.10 | $5.18 | 39121 |
| 2025-08-28 | 2.26 | $5.07 | 41136 |
| 2025-08-24 | 1.27 | $1.27 | 587 |
| 2025-08-21 | 1.27 | $1.31 | 862 |
| 2025-08-20 | 1.25 | $1.25 | 298 |
| 2025-08-19 | 1.25 | $1.23 | 807 |
| 2025-08-18 | 1.25 | $1.22 | 2174 |
| 2025-08-17 | 1.25 | $1.26 | 2509 |
| 2025-08-14 | 1.25 | $1.26 | 346 |
| 2025-08-13 | 1.24 | $1.23 | 308 |
| 2025-08-12 | 1.24 | $1.21 | 1328 |
| 2025-08-11 | 1.25 | $1.21 | 794 |
| 2025-08-10 | 1.26 | $1.25 | 755 |
| 2025-08-07 | 1.27 | $1.23 | 299 |
| 2025-08-06 | 1.28 | $1.21 | 1234 |
| 2025-08-05 | 1.29 | $1.24 | 259 |
| 2025-08-04 | 1.31 | $1.21 | 691 |
| 2025-08-03 | 1.33 | $1.21 | 563 |
| 2025-07-31 | 1.37 | $1.20 | 824 |
| 2025-07-30 | 1.41 | $1.21 | 1049 |
| 2025-07-29 | 1.46 | $1.32 | 1782 |
| 2025-07-28 | 1.49 | $1.33 | 1575 |
| 2025-07-27 | 1.52 | $1.37 | 3666 |
| 2025-07-24 | 1.54 | $1.39 | 459 |
| 2025-07-23 | 1.55 | $1.41 | 2533 |
| 2025-07-22 | 1.57 | $1.46 | 1930 |
| 2025-07-21 | 1.57 | $1.46 | 2754 |
| 2025-07-20 | 1.57 | $1.48 | 4502 |
| 2025-07-17 | 1.57 | $1.43 | 1858 |
| 2025-07-16 | 1.57 | $1.46 | 2958 |
| 2025-07-15 | 1.57 | $1.45 | 3888 |
| 2025-07-14 | 1.57 | $1.46 | 1935 |
| 2025-07-13 | 1.57 | $1.51 | 2896 |
| 2025-07-10 | 1.55 | $1.49 | 3428 |
| 2025-07-09 | 1.53 | $1.44 | 2243 |
| 2025-07-08 | 1.53 | $1.46 | 4570 |
| 2025-07-07 | 1.51 | $1.37 | 12652 |
| 2025-07-06 | 1.52 | $1.37 | 291968 |
| 2025-07-02 | 1.54 | $1.80 | 638623 |
| 2025-07-01 | 1.42 | $1.45 | 1233 |
| 2025-06-30 | 1.38 | $1.42 | 1092 |
| 2025-06-29 | 1.35 | $1.39 | 2047 |
| 2025-06-26 | 1.33 | $1.41 | 1382 |
| 2025-06-25 | 1.30 | $1.43 | 1765 |
| 2025-06-24 | 1.25 | $1.44 | 1134 |
| 2025-06-23 | 1.20 | $1.42 | 1555 |
| 2025-06-22 | 1.14 | $1.44 | 3638 |
| 2025-06-19 | 1.08 | $1.47 | 8697 |
| 2025-06-17 | 0.99 | $1.63 | 26262 |
| 2025-06-16 | 0.85 | $1.35 | 21619 |
| 2025-06-15 | 0.77 | $1.18 | 3865 |
| 2025-06-12 | 0.74 | $1.18 | 2426 |
| 2025-06-11 | 0.71 | $1.23 | 7550 |
| 2025-06-10 | 0.67 | $1.28 | 1022 |
| 2025-06-09 | 0.62 | $1.33 | 1416 |
| 2025-06-08 | 0.55 | $1.34 | 4623 |
| 2025-06-05 | 0.49 | $1.34 | 1802 |
| 2025-06-04 | 0.43 | $1.31 | 5220 |
| 2025-06-03 | 0.39 | $1.32 | 4257 |
| 2025-06-02 | 0.36 | $1.34 | 7714 |
| 2025-06-01 | 0.33 | $1.45 | 24991 |
| 2025-05-29 | 0.29 | $1.32 | 125617 |
| 2025-05-28 | 0.31 | $1.14 | 2294 |
| 2025-05-27 | 0.41 | $1.20 | 1652 |
| 2025-05-26 | 0.54 | $1.33 | 1987 |
| 2025-05-22 | 0.70 | $1.36 | 2551 |
| 2025-05-21 | 0.90 | $1.27 | 4090 |
| 2025-05-20 | 1.21 | $1.40 | 5324 |
| 2025-05-19 | 1.57 | $1.46 | 5570 |
| 2025-05-18 | 2.01 | $1.46 | 13076 |
| 2025-05-15 | 2.59 | $1.67 | 27656 |
| 2025-05-14 | 3.24 | $1.74 | 20455 |
| 2025-05-13 | 4.03 | $1.89 | 94438 |
| 2025-05-12 | 4.97 | $3.16 | 423078 |
| 2025-05-11 | 5.72 | $3.06 | 163571 |
| 2025-05-08 | 6.66 | $5.39 | 3889 |
| 2025-05-07 | 7.08 | $5.80 | 1766 |
| 2025-05-06 | 7.45 | $6.14 | 1411 |
| 2025-05-05 | 7.79 | $6.81 | 1879 |
| 2025-05-04 | 7.98 | $7.04 | 61 |
| 2025-05-01 | 8.13 | $7.14 | 90 |
| 2025-04-30 | 8.26 | $7.41 | 171 |
| 2025-04-29 | 8.32 | $7.76 | 175 |
| 2025-04-28 | 8.27 | $7.92 | 316 |
| 2025-04-27 | 8.13 | $8.22 | 265 |
| 2025-04-24 | 7.86 | $8.05 | 89 |
| 2025-04-23 | 7.56 | $7.84 | 29 |
| 2025-04-22 | 7.25 | $7.87 | 31 |
| 2025-04-21 | 6.84 | $7.97 | 321 |
| 2025-04-20 | 6.31 | $7.98 | 1718 |
| 2025-04-16 | 5.64 | $5.82 | 2 |
| 2025-04-15 | 5.50 | $5.68 | 107 |
| 2025-04-14 | 5.38 | $5.48 | 101 |
| 2025-04-13 | 5.28 | $5.42 | 52 |
| 2025-04-10 | 5.18 | $5.36 | 1241 |
| 2025-04-09 | 5.08 | $5.27 | 5908 |
| 2025-04-08 | 4.97 | $5.18 | 1857 |
| 2025-04-07 | 4.87 | $5.03 | 107 |
| 2025-04-06 | 4.80 | $4.93 | 346 |
| 2025-04-03 | 4.73 | $4.88 | 9449 |
| 2025-04-02 | 4.67 | $4.77 | 131 |
| 2025-04-01 | 4.63 | $4.67 | 112 |
| 2025-03-31 | 4.61 | $4.61 | 35 |
| 2025-03-30 | 4.61 | $4.68 | 19 |
| 2025-03-27 | 4.58 | $4.69 | 1913 |
| 2025-03-26 | 4.55 | $4.52 | 55 |
| 2025-03-25 | 4.56 | $4.55 | 41 |
| 2025-03-24 | 4.57 | $4.49 | 72 |
| 2025-03-23 | 4.59 | $4.59 | 23 |
| 2025-03-20 | 4.59 | $4.56 | 207 |
| 2025-03-19 | 4.60 | $4.66 | 297 |
| 2025-03-18 | 4.58 | $4.57 | 1335 |
| 2025-03-17 | 4.58 | $4.67 | 379 |
| 2025-03-16 | 4.56 | $4.53 | 320 |
| 2025-03-13 | 4.57 | $4.71 | 2900 |
| 2025-03-12 | 4.53 | $4.63 | 129 |
| 2025-03-11 | 4.51 | $4.56 | 18 |
| 2025-03-10 | 4.50 | $4.69 | 440 |
| 2025-03-09 | 4.46 | $4.61 | 155 |
| 2025-03-06 | 4.43 | $4.55 | 124 |
| 2025-03-05 | 4.41 | $4.14 | 12 |
| 2025-03-04 | 4.52 | $4.67 | 63 |
| 2025-03-03 | 4.50 | $4.52 | 24 |
| 2025-03-02 | 4.51 | $4.19 | 171 |
| 2025-02-26 | 4.64 | $4.66 | 10 |
| 2025-02-25 | 4.64 | $4.67 | 40 |
| 2025-02-24 | 4.65 | $4.69 | 45 |
| 2025-02-23 | 4.64 | $4.66 | 1810 |
| 2025-02-20 | 4.65 | $4.74 | 69 |
| 2025-02-19 | 4.64 | $4.71 | 202 |
| 2025-02-18 | 4.64 | $4.55 | 203 |
| 2025-02-17 | 4.68 | $4.71 | 238 |
| 2025-02-13 | 4.69 | $4.74 | 767 |
| 2025-02-12 | 4.69 | $4.70 | 30 |
| 2025-02-11 | 4.70 | $4.81 | 64 |
| 2025-02-10 | 4.69 | $4.83 | 487 |
| 2025-02-09 | 4.66 | $4.87 | 1757 |
| 2025-02-06 | 4.62 | $4.61 | 15 |
| 2025-02-05 | 4.65 | $4.69 | 78 |
| 2025-02-04 | 4.67 | $4.70 | 97 |
| 2025-02-03 | 4.69 | $4.67 | 140 |
| 2025-02-02 | 4.73 | $4.69 | 5145 |
| 2025-01-31 | 4.77 | $4.72 | 150 |
| 2025-01-30 | 4.81 | $4.69 | 12656 |
| 2025-01-29 | 4.87 | $4.81 | 16373 |
| 2025-01-28 | 4.91 | $4.94 | 582 |
| 2025-01-27 | 4.91 | $4.65 | 1889 |
| 2025-01-26 | 5.00 | $4.28 | 825 |
| 2025-01-23 | 5.24 | $5.12 | 3029 |
| 2025-01-22 | 5.26 | $5.25 | 864 |
| 2025-01-21 | 5.24 | $5.17 | 257 |
| 2025-01-20 | 5.24 | $5.17 | 632 |
| 2025-01-16 | 5.23 | $5.10 | 2764 |
| 2025-01-15 | 5.25 | $5.21 | 7149 |
| 2025-01-14 | 5.23 | $5.28 | 73 |
| 2025-01-13 | 5.19 | $5.29 | 5501 |
| 2025-01-12 | 5.12 | $5.15 | 9560 |
| 2025-01-10 | 5.09 | $5.14 | 16 |
| 2025-01-09 | 5.06 | $5.09 | 96 |
| 2025-01-07 | 5.03 | $5.22 | 57 |
| 2025-01-06 | 4.95 | $4.99 | 42 |
| 2025-01-05 | 4.92 | $5.13 | 12 |
| 2025-01-02 | 4.85 | $5.00 | 121 |
| 2025-01-01 | 4.80 | $4.91 | 74 |
| 2024-12-30 | 4.77 | $4.71 | 38 |
| 2024-12-29 | 4.79 | $4.92 | 391 |
| 2024-12-27 | 4.76 | $4.82 | 6 |
| 2024-12-26 | 4.74 | $4.97 | 1729 |
| 2024-12-25 | 4.68 | $4.72 | 885 |
| 2024-12-23 | 4.69 | $4.68 | 840 |
| 2024-12-22 | 4.71 | $4.64 | 886 |
| 2024-12-19 | 4.75 | $4.71 | 2361 |
| 2024-12-18 | 4.77 | $4.53 | 71 |
| 2024-12-17 | 4.86 | $4.57 | 74 |
| 2024-12-16 | 4.96 | $4.73 | 312 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
97.57
2026-07-14
Close Price
$39.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.40
Average
48.79
Maximum
97.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.57 | $39.49 | — |
| 2026-07-13 | 97.57 | $39.49 | — |
| 2026-07-10 | 97.57 | $39.49 | — |
| 2026-07-09 | 97.57 | $39.49 | — |
| 2026-07-08 | 97.57 | $39.49 | — |
| 2026-07-07 | 97.57 | $39.49 | — |
| 2026-07-06 | 97.57 | $39.49 | — |
| 2026-07-02 | 97.57 | $39.49 | — |
| 2026-07-01 | 97.57 | $39.49 | — |
| 2026-06-30 | 97.57 | $39.49 | — |
| 2026-06-29 | 97.57 | $39.49 | — |
| 2026-06-26 | 97.57 | $39.49 | — |
| 2026-06-25 | 97.57 | $39.49 | — |
| 2026-06-24 | 97.57 | $39.49 | — |
| 2026-06-23 | 97.57 | $39.49 | — |
| 2026-06-22 | 97.57 | $39.49 | — |
| 2026-06-18 | 97.57 | $39.49 | — |
| 2026-06-17 | 97.57 | $39.49 | — |
| 2026-06-16 | 97.57 | $39.49 | — |
| 2026-06-15 | 97.57 | $39.49 | — |
| 2026-06-12 | 97.57 | $39.49 | — |
| 2026-06-11 | 97.57 | $39.49 | — |
| 2026-06-10 | 97.57 | $39.49 | — |
| 2026-06-09 | 97.57 | $39.49 | — |
| 2026-06-08 | 97.57 | $39.49 | 278.9M |
| 2026-06-07 | 97.51 | $38.59 | 68.0M |
| 2026-06-05 | 48.64 | $1.05 | 144324 |
| 2026-06-04 | 54.91 | $1.28 | 597168 |
| 2026-06-03 | 52.64 | $1.19 | 586579 |
| 2026-06-02 | 54.97 | $1.27 | 664893 |
| 2026-06-01 | 56.46 | $1.32 | 882858 |
| 2026-05-31 | 55.78 | $1.29 | 529513 |
| 2026-05-29 | 55.33 | $1.27 | 102588 |
| 2026-05-28 | 54.69 | $1.24 | 516733 |
| 2026-05-27 | 52.51 | $1.14 | 442203 |
| 2026-05-26 | 52.29 | $1.13 | 598572 |
| 2026-05-25 | 57.01 | $1.32 | 237420 |
| 2026-05-21 | 57.01 | $1.32 | 172163 |
| 2026-05-20 | 56.45 | $1.29 | 313361 |
| 2026-05-19 | 57.89 | $1.35 | 343979 |
| 2026-05-18 | 55.37 | $1.21 | 213794 |
| 2026-05-17 | 59.47 | $1.38 | 151912 |
| 2026-05-14 | 59.71 | $1.39 | 350476 |
| 2026-05-13 | 60.91 | $1.44 | 369779 |
| 2026-05-12 | 59.68 | $1.36 | 365587 |
| 2026-05-11 | 59.68 | $1.36 | 402909 |
| 2026-05-10 | 61.65 | $1.45 | 233587 |
| 2026-05-07 | 65.30 | $1.61 | 232014 |
| 2026-05-06 | 65.53 | $1.62 | 361861 |
| 2026-05-05 | 66.87 | $1.68 | 495724 |
| 2026-05-04 | 70.77 | $1.85 | 2.2M |
| 2026-05-03 | 80.78 | $2.23 | 4.5M |
| 2026-04-30 | 19.40 | $0.08 | 7.6M |
| 2026-04-29 | 19.49 | $0.08 | 15.0M |
| 2026-04-28 | 19.61 | $0.08 | 140.5M |
| 2026-04-27 | 20.17 | $0.11 | 17.5M |
| 2026-04-26 | 20.85 | $0.13 | 9.7M |
| 2026-04-23 | 21.23 | $0.15 | 31.3M |
| 2026-04-22 | 21.39 | $0.15 | 8.0M |
| 2026-04-21 | 21.66 | $0.16 | 7.4M |
| 2026-04-20 | 22.08 | $0.18 | 5.3M |
| 2026-04-19 | 22.32 | $0.19 | 9.8M |
| 2026-04-16 | 21.80 | $0.18 | 8.6M |
| 2026-04-15 | 21.94 | $0.19 | 7.5M |
| 2026-04-14 | 21.09 | $0.18 | 13.0M |
| 2026-04-13 | 21.25 | $0.19 | 14.7M |
| 2026-04-12 | 21.36 | $0.19 | 16.9M |
| 2026-04-09 | 21.42 | $0.20 | 24.5M |
| 2026-04-08 | 21.33 | $0.20 | 64.3M |
| 2026-04-07 | 23.04 | $0.30 | 487.6M |
| 2026-04-06 | 24.68 | $0.38 | 3.5M |
| 2026-04-05 | 27.52 | $0.52 | 5.1M |
| 2026-04-01 | 46.34 | $1.01 | 760750 |
| 2026-03-31 | 41.61 | $0.95 | 80850 |
| 2026-03-30 | 36.82 | $0.89 | 182778 |
| 2026-03-29 | 35.28 | $0.88 | 249404 |
| 2026-03-26 | 43.90 | $1.02 | 195173 |
| 2026-03-25 | 45.36 | $1.04 | 537773 |
| 2026-03-24 | 44.48 | $1.03 | 128131 |
| 2026-03-23 | 45.88 | $1.05 | 414500 |
| 2026-03-22 | 45.88 | $1.05 | 648100 |
| 2026-03-19 | 44.30 | $1.03 | 1.0M |
| 2026-03-18 | 47.60 | $1.08 | 936891 |
| 2026-03-17 | 50.45 | $1.12 | 678231 |
| 2026-03-16 | 51.93 | $1.14 | 981350 |
| 2026-03-15 | 51.25 | $1.13 | 438982 |
| 2026-03-12 | 52.67 | $1.15 | 1.6M |
| 2026-03-11 | 52.04 | $1.14 | 967100 |
| 2026-03-10 | 53.39 | $1.16 | 853550 |
| 2026-03-09 | 49.67 | $1.10 | 685600 |
| 2026-03-08 | 47.70 | $1.07 | 1.6M |
| 2026-03-06 | 44.22 | $1.02 | 2700 |
| 2026-03-05 | 44.22 | $1.02 | 1.3M |
| 2026-03-04 | 44.22 | $1.02 | 1.8M |
| 2026-03-03 | 44.22 | $1.02 | 1.4M |
| 2026-03-02 | 45.20 | $1.04 | 1.7M |
| 2026-03-01 | 45.68 | $1.05 | 432700 |
| 2026-02-27 | 46.62 | $1.07 | 1550 |
| 2026-02-26 | 47.08 | $1.08 | 356700 |
| 2026-02-25 | 48.44 | $1.11 | 671455 |
| 2026-02-24 | 50.77 | $1.16 | 2.1M |
| 2026-02-23 | 47.41 | $1.09 | 603900 |
| 2026-02-22 | 45.91 | $1.06 | 863850 |
| 2026-02-20 | 43.35 | $1.01 | 9800 |
| 2026-02-19 | 43.35 | $1.01 | 1.1M |
| 2026-02-18 | 45.69 | $1.07 | 321100 |
| 2026-02-17 | 45.69 | $1.07 | 770532 |
| 2026-02-16 | 47.23 | $1.11 | 460350 |
| 2026-02-13 | 48.39 | $1.14 | 1300 |
| 2026-02-12 | 48.39 | $1.14 | 590951 |
| 2026-02-11 | 47.22 | $1.11 | 747050 |
| 2026-02-10 | 47.56 | $1.12 | 650850 |
| 2026-02-09 | 48.90 | $1.16 | 469700 |
| 2026-02-08 | 49.57 | $1.18 | 880750 |
| 2026-02-06 | 48.91 | $1.16 | 38350 |
| 2026-02-05 | 48.91 | $1.16 | 1.3M |
| 2026-02-04 | 47.03 | $1.10 | 1.3M |
| 2026-02-03 | 48.73 | $1.16 | 16.7M |
| 2026-02-02 | 56.50 | $1.40 | 16.1M |
| 2026-02-01 | 47.96 | $1.14 | 1.3M |
| 2026-01-30 | 50.12 | $1.20 | 12000 |
| 2026-01-29 | 49.76 | $1.19 | 693100 |
| 2026-01-28 | 52.25 | $1.26 | 1.1M |
| 2026-01-27 | 56.47 | $1.37 | 768050 |
| 2026-01-26 | 57.27 | $1.39 | 497189 |
| 2026-01-25 | 55.16 | $1.32 | 1.6M |
| 2026-01-23 | 58.70 | $1.41 | 16700 |
| 2026-01-22 | 59.10 | $1.42 | 527550 |
| 2026-01-21 | 59.10 | $1.42 | 437700 |
| 2026-01-20 | 57.53 | $1.36 | 722650 |
| 2026-01-19 | 58.96 | $1.40 | 603800 |
| 2026-01-16 | 60.03 | $1.43 | 14850 |
| 2026-01-15 | 60.03 | $1.43 | 543200 |
| 2026-01-14 | 61.36 | $1.47 | 720100 |
| 2026-01-13 | 59.88 | $1.40 | 551350 |
| 2026-01-12 | 58.36 | $1.33 | 513250 |
| 2026-01-11 | 60.22 | $1.39 | 674950 |
| 2026-01-09 | 60.83 | $1.41 | 8150 |
| 2026-01-08 | 60.64 | $1.40 | 608400 |
| 2026-01-07 | 65.46 | $1.56 | 1.4M |
| 2026-01-06 | 61.05 | $1.32 | 479800 |
| 2026-01-05 | 64.64 | $1.43 | 466950 |
| 2026-01-04 | 63.14 | $1.35 | 501300 |
| 2026-01-02 | 62.38 | $1.31 | 350 |
| 2026-01-01 | 62.38 | $1.31 | 607348 |
| 2025-12-31 | 59.77 | $1.17 | 13550 |
| 2025-12-30 | 59.39 | $1.15 | 807600 |
| 2025-12-29 | 60.48 | $1.19 | 1.6M |
| 2025-12-28 | 59.60 | $1.14 | 2.3M |
| 2025-12-26 | 66.06 | $1.37 | 33050 |
| 2025-12-25 | 66.06 | $1.37 | 12.4M |
| 2025-12-23 | 65.47 | $1.33 | 5.2M |
| 2025-12-22 | 68.86 | $1.45 | 2.7M |
| 2025-12-21 | 74.03 | $1.62 | 1.6M |
| 2025-12-19 | 25.43 | $0.07 | 433111 |
| 2025-12-18 | 25.44 | $0.07 | 31.0M |
| 2025-12-17 | 25.54 | $0.07 | 11.8M |
| 2025-12-16 | 26.72 | $0.11 | 25.4M |
| 2025-12-15 | 26.64 | $0.11 | 33.8M |
| 2025-12-14 | 27.04 | $0.13 | 19.6M |
| 2025-12-12 | 27.34 | $0.14 | 532200 |
| 2025-12-11 | 27.35 | $0.14 | 26.0M |
| 2025-12-10 | 27.38 | $0.14 | 21.3M |
| 2025-12-09 | 27.61 | $0.15 | 21.4M |
| 2025-12-08 | 27.89 | $0.16 | 36.9M |
| 2025-12-07 | 26.90 | $0.14 | 31.4M |
| 2025-12-05 | 26.95 | $0.15 | 9.5M |
| 2025-12-04 | 26.95 | $0.15 | 256.0M |
| 2025-12-03 | 27.31 | $0.17 | 115.2M |
| 2025-12-02 | 25.74 | $0.13 | 160.1M |
| 2025-12-01 | 25.95 | $0.15 | 122.7M |
| 2025-11-30 | 26.44 | $0.18 | 172.9M |
| 2025-11-27 | 27.13 | $0.22 | 169.3M |
| 2025-11-26 | 27.35 | $0.24 | 16.8M |
| 2025-11-25 | 27.17 | $0.23 | 541.8M |
| 2025-11-24 | 28.09 | $0.30 | 491.6M |
| 2025-11-23 | 32.98 | $0.60 | 3.2B |
| 2025-11-21 | 35.95 | $0.75 | 1200 |
| 2025-11-20 | 35.95 | $0.75 | 421312 |
| 2025-11-19 | 34.94 | $0.72 | 1.2M |
| 2025-11-18 | 35.33 | $0.74 | 499550 |
| 2025-11-17 | 35.36 | $0.74 | 784500 |
| 2025-11-16 | 34.23 | $0.70 | 1.2M |
| 2025-11-14 | 35.58 | $0.79 | 31300 |
| 2025-11-13 | 35.51 | $0.78 | 2.5M |
| 2025-11-12 | 38.31 | $0.95 | 1.5M |
| 2025-11-11 | 39.36 | $1.01 | 1.1M |
| 2025-11-10 | 39.70 | $1.03 | 889143 |
| 2025-11-09 | 40.21 | $1.06 | 836350 |
| 2025-11-07 | 39.48 | $1.03 | 12700 |
| 2025-11-06 | 39.48 | $1.03 | 705400 |
| 2025-11-05 | 40.07 | $1.07 | 1.0M |
| 2025-11-04 | 39.85 | $1.06 | 870750 |
| 2025-11-03 | 39.03 | $1.02 | 2.2M |
| 2025-11-02 | 39.94 | $1.09 | 3.4M |
| 2025-10-30 | 39.94 | $1.09 | 34309 |
| 2025-10-29 | 39.39 | $1.06 | 131177 |
| 2025-10-28 | 39.73 | $1.09 | 87858 |
| 2025-10-27 | 39.57 | $1.08 | 66193 |
| 2025-10-26 | 39.78 | $1.10 | 15029 |
| 2025-10-23 | 39.32 | $1.07 | 22039 |
| 2025-10-22 | 39.03 | $1.05 | 31621 |
| 2025-10-21 | 39.03 | $1.05 | 89759 |
| 2025-10-20 | 40.08 | $1.17 | 36306 |
| 2025-10-19 | 40.42 | $1.21 | 62262 |
| 2025-10-16 | 39.56 | $1.14 | 257754 |
| 2025-10-15 | 39.71 | $1.16 | 155777 |
| 2025-10-14 | 40.24 | $1.23 | 35245 |
| 2025-10-13 | 40.53 | $1.27 | 137669 |
| 2025-10-12 | 38.74 | $1.10 | 2.3M |
| 2025-10-09 | 39.00 | $1.14 | 124393 |
| 2025-10-08 | 39.97 | $1.29 | 42390 |
| 2025-10-07 | 40.03 | $1.30 | 44198 |
| 2025-10-06 | 40.21 | $1.33 | 68142 |
| 2025-10-05 | 40.27 | $1.34 | 36044 |
| 2025-10-02 | 40.02 | $1.31 | 50738 |
| 2025-10-01 | 40.02 | $1.31 | 62068 |
| 2025-09-30 | 40.22 | $1.35 | 53088 |
| 2025-09-29 | 40.36 | $1.38 | 72345 |
| 2025-09-28 | 40.30 | $1.37 | 137805 |
| 2025-09-25 | 40.60 | $1.44 | 162565 |
| 2025-09-24 | 41.62 | $1.68 | 57203 |
| 2025-09-23 | 41.27 | $1.62 | 90070 |
| 2025-09-22 | 43.89 | $2.25 | 52180 |
| 2025-09-21 | 51.21 | $3.74 | 9317 |
| 2025-09-18 | 52.78 | $4.02 | 5797 |
| 2025-09-17 | 53.23 | $4.10 | 10871 |
| 2025-09-16 | 52.42 | $3.93 | 9573 |
| 2025-09-15 | 51.48 | $3.73 | 19449 |
| 2025-09-14 | 53.17 | $4.07 | 15892 |
| 2025-09-11 | 55.25 | $4.48 | 71115 |
| 2025-09-10 | 57.26 | $4.87 | 67100 |
| 2025-09-09 | 58.35 | $5.08 | 50499 |
| 2025-09-08 | 73.17 | $7.43 | 20320 |
| 2025-09-07 | 74.63 | $7.62 | 200482 |
| 2025-09-04 | 88.43 | $9.19 | 171165 |
| 2025-09-03 | 92.36 | $9.57 | 1.0M |
| 2025-09-02 | 84.24 | $4.93 | 63678 |
| 2025-09-01 | 89.09 | $5.18 | 39121 |
| 2025-08-28 | 88.82 | $5.07 | 41136 |
| 2025-08-24 | 41.36 | $1.27 | 587 |
| 2025-08-21 | 43.19 | $1.31 | 862 |
| 2025-08-20 | 39.36 | $1.25 | 298 |
| 2025-08-19 | 38.04 | $1.23 | 807 |
| 2025-08-18 | 37.39 | $1.22 | 2174 |
| 2025-08-17 | 38.94 | $1.26 | 2509 |
| 2025-08-14 | 38.94 | $1.26 | 346 |
| 2025-08-13 | 37.18 | $1.23 | 308 |
| 2025-08-12 | 36.01 | $1.21 | 1328 |
| 2025-08-11 | 36.01 | $1.21 | 794 |
| 2025-08-10 | 37.26 | $1.25 | 755 |
| 2025-08-07 | 36.21 | $1.23 | 299 |
| 2025-08-06 | 35.17 | $1.21 | 1234 |
| 2025-08-05 | 36.00 | $1.24 | 259 |
| 2025-08-04 | 34.53 | $1.21 | 691 |
| 2025-08-03 | 34.53 | $1.21 | 563 |
| 2025-07-31 | 34.07 | $1.20 | 824 |
| 2025-07-30 | 34.30 | $1.21 | 1049 |
| 2025-07-29 | 36.87 | $1.32 | 1782 |
| 2025-07-28 | 37.11 | $1.33 | 1575 |
| 2025-07-27 | 38.05 | $1.37 | 3666 |
| 2025-07-24 | 38.51 | $1.39 | 459 |
| 2025-07-23 | 38.96 | $1.41 | 2533 |
| 2025-07-22 | 40.08 | $1.46 | 1930 |
| 2025-07-21 | 40.08 | $1.46 | 2754 |
| 2025-07-20 | 40.50 | $1.48 | 4502 |
| 2025-07-17 | 38.98 | $1.43 | 1858 |
| 2025-07-16 | 39.56 | $1.46 | 2958 |
| 2025-07-15 | 39.27 | $1.45 | 3888 |
| 2025-07-14 | 39.45 | $1.46 | 1935 |
| 2025-07-13 | 40.30 | $1.51 | 2896 |
| 2025-07-10 | 39.81 | $1.49 | 3428 |
| 2025-07-09 | 38.60 | $1.44 | 2243 |
| 2025-07-08 | 38.90 | $1.46 | 4570 |
| 2025-07-07 | 36.82 | $1.37 | 12652 |
| 2025-07-06 | 36.82 | $1.37 | 291968 |
| 2025-07-02 | 43.15 | $1.80 | 638623 |
| 2025-07-01 | 34.43 | $1.45 | 1233 |
| 2025-06-30 | 33.60 | $1.42 | 1092 |
| 2025-06-29 | 32.79 | $1.39 | 2047 |
| 2025-06-26 | 33.05 | $1.41 | 1382 |
| 2025-06-25 | 33.29 | $1.43 | 1765 |
| 2025-06-24 | 33.41 | $1.44 | 1134 |
| 2025-06-23 | 32.96 | $1.42 | 1555 |
| 2025-06-22 | 33.17 | $1.44 | 3638 |
| 2025-06-19 | 33.48 | $1.47 | 8697 |
| 2025-06-17 | 35.14 | $1.63 | 26262 |
| 2025-06-16 | 29.32 | $1.35 | 21619 |
| 2025-06-15 | 25.46 | $1.18 | 3865 |
| 2025-06-12 | 25.46 | $1.18 | 2426 |
| 2025-06-11 | 25.84 | $1.23 | 7550 |
| 2025-06-10 | 26.20 | $1.28 | 1022 |
| 2025-06-09 | 26.56 | $1.33 | 1416 |
| 2025-06-08 | 26.63 | $1.34 | 4623 |
| 2025-06-05 | 26.63 | $1.34 | 1802 |
| 2025-06-04 | 26.11 | $1.31 | 5220 |
| 2025-06-03 | 26.17 | $1.32 | 4257 |
| 2025-06-02 | 26.28 | $1.34 | 7714 |
| 2025-06-01 | 26.88 | $1.45 | 24991 |
| 2025-05-29 | 24.95 | $1.32 | 125617 |
| 2025-05-28 | 22.25 | $1.14 | 2294 |
| 2025-05-27 | 22.51 | $1.20 | 1652 |
| 2025-05-26 | 23.05 | $1.33 | 1987 |
| 2025-05-22 | 23.18 | $1.36 | 2551 |
| 2025-05-21 | 21.98 | $1.27 | 4090 |
| 2025-05-20 | 22.46 | $1.40 | 5324 |
| 2025-05-19 | 22.68 | $1.46 | 5570 |
| 2025-05-18 | 22.68 | $1.46 | 13076 |
| 2025-05-15 | 23.39 | $1.67 | 27656 |
| 2025-05-14 | 23.63 | $1.74 | 20455 |
| 2025-05-13 | 24.12 | $1.89 | 94438 |
| 2025-05-12 | 28.98 | $3.16 | 423078 |
| 2025-05-11 | 27.89 | $3.06 | 163571 |
| 2025-05-08 | 42.17 | $5.39 | 3889 |
| 2025-05-07 | 46.12 | $5.80 | 1766 |
| 2025-05-06 | 49.80 | $6.14 | 1411 |
| 2025-05-05 | 58.52 | $6.81 | 1879 |
| 2025-05-04 | 62.07 | $7.04 | 61 |
| 2025-05-01 | 63.66 | $7.14 | 90 |
| 2025-04-30 | 68.15 | $7.41 | 171 |
| 2025-04-29 | 74.63 | $7.76 | 175 |
| 2025-04-28 | 77.84 | $7.92 | 316 |
| 2025-04-27 | 84.31 | $8.22 | 265 |
| 2025-04-24 | 83.57 | $8.05 | 89 |
| 2025-04-23 | 82.62 | $7.84 | 29 |
| 2025-04-22 | 83.28 | $7.87 | 31 |
| 2025-04-21 | 85.43 | $7.97 | 321 |
| 2025-04-20 | 85.64 | $7.98 | 1718 |
| 2025-04-16 | 70.99 | $5.82 | 2 |
| 2025-04-15 | 69.05 | $5.68 | 107 |
| 2025-04-14 | 65.95 | $5.48 | 101 |
| 2025-04-13 | 64.95 | $5.42 | 52 |
| 2025-04-10 | 63.95 | $5.36 | 1241 |
| 2025-04-09 | 62.41 | $5.27 | 5908 |
| 2025-04-08 | 60.83 | $5.18 | 1857 |
| 2025-04-07 | 58.03 | $5.03 | 107 |
| 2025-04-06 | 56.03 | $4.93 | 346 |
| 2025-04-03 | 55.02 | $4.88 | 9449 |
| 2025-04-02 | 52.74 | $4.77 | 131 |
| 2025-04-01 | 50.58 | $4.67 | 112 |
| 2025-03-31 | 49.26 | $4.61 | 35 |
| 2025-03-30 | 50.76 | $4.68 | 19 |
| 2025-03-27 | 50.97 | $4.69 | 1913 |
| 2025-03-26 | 47.44 | $4.52 | 55 |
| 2025-03-25 | 48.02 | $4.55 | 41 |
| 2025-03-24 | 46.78 | $4.49 | 72 |
| 2025-03-23 | 48.61 | $4.59 | 23 |
| 2025-03-20 | 48.03 | $4.56 | 207 |
| 2025-03-19 | 49.81 | $4.66 | 297 |
| 2025-03-18 | 48.17 | $4.57 | 1335 |
| 2025-03-17 | 49.90 | $4.67 | 379 |
| 2025-03-16 | 47.39 | $4.53 | 320 |
| 2025-03-13 | 50.47 | $4.71 | 2900 |
| 2025-03-12 | 49.07 | $4.63 | 129 |
| 2025-03-11 | 47.85 | $4.56 | 18 |
| 2025-03-10 | 49.97 | $4.69 | 440 |
| 2025-03-09 | 48.64 | $4.61 | 155 |
| 2025-03-06 | 47.65 | $4.55 | 124 |
| 2025-03-05 | 40.14 | $4.14 | 12 |
| 2025-03-04 | 48.72 | $4.67 | 63 |
| 2025-03-03 | 45.59 | $4.52 | 24 |
| 2025-03-02 | 37.65 | $4.19 | 171 |
| 2025-02-26 | 46.92 | $4.66 | 10 |
| 2025-02-25 | 47.15 | $4.67 | 40 |
| 2025-02-24 | 47.61 | $4.69 | 45 |
| 2025-02-23 | 46.88 | $4.66 | 1810 |
| 2025-02-20 | 48.59 | $4.74 | 69 |
| 2025-02-19 | 47.91 | $4.71 | 202 |
| 2025-02-18 | 44.20 | $4.55 | 203 |
| 2025-02-17 | 47.41 | $4.71 | 238 |
| 2025-02-13 | 48.03 | $4.74 | 767 |
| 2025-02-12 | 47.15 | $4.70 | 30 |
| 2025-02-11 | 49.33 | $4.81 | 64 |
| 2025-02-10 | 49.72 | $4.83 | 487 |
| 2025-02-09 | 50.49 | $4.87 | 1757 |
| 2025-02-06 | 45.25 | $4.61 | 15 |
| 2025-02-05 | 46.70 | $4.69 | 78 |
| 2025-02-04 | 46.88 | $4.70 | 97 |
| 2025-02-03 | 46.29 | $4.67 | 140 |
| 2025-02-02 | 46.62 | $4.69 | 5145 |
| 2025-01-31 | 47.09 | $4.72 | 150 |
| 2025-01-30 | 46.58 | $4.69 | 12656 |
| 2025-01-29 | 48.35 | $4.81 | 16373 |
| 2025-01-28 | 50.32 | $4.94 | 582 |
| 2025-01-27 | 45.62 | $4.65 | 1889 |
| 2025-01-26 | 38.58 | $4.28 | 825 |
| 2025-01-23 | 53.53 | $5.12 | 3029 |
| 2025-01-22 | 56.77 | $5.25 | 864 |
| 2025-01-21 | 55.19 | $5.17 | 257 |
| 2025-01-20 | 55.19 | $5.17 | 632 |
| 2025-01-16 | 53.85 | $5.10 | 2764 |
| 2025-01-15 | 56.36 | $5.21 | 7149 |
| 2025-01-14 | 57.99 | $5.28 | 73 |
| 2025-01-13 | 58.22 | $5.29 | 5501 |
| 2025-01-12 | 55.90 | $5.15 | 9560 |
| 2025-01-10 | 55.74 | $5.14 | 16 |
| 2025-01-09 | 54.93 | $5.09 | 96 |
| 2025-01-07 | 57.52 | $5.22 | 57 |
| 2025-01-06 | 53.86 | $4.99 | 42 |
| 2025-01-05 | 56.69 | $5.13 | 12 |
| 2025-01-02 | 54.59 | $5.00 | 121 |
| 2025-01-01 | 53.09 | $4.91 | 74 |
| 2024-12-30 | 49.59 | $4.71 | 38 |
| 2024-12-29 | 53.58 | $4.92 | 391 |
| 2024-12-27 | 51.83 | $4.82 | 6 |
| 2024-12-26 | 54.78 | $4.97 | 1729 |
| 2024-12-25 | 50.30 | $4.72 | 885 |
| 2024-12-23 | 49.54 | $4.68 | 840 |
| 2024-12-22 | 48.79 | $4.64 | 886 |
| 2024-12-19 | 50.02 | $4.71 | 2361 |
| 2024-12-18 | 46.75 | $4.53 | 71 |
| 2024-12-17 | 47.40 | $4.57 | 74 |
| 2024-12-16 | 50.07 | $4.73 | 312 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.18
2026-07-07
Close Price
$39.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -9.18 | $39.49 | — |
| 2026-07-06 | -24.97 | $39.49 | — |
| 2026-07-02 | -24.97 | $39.49 | — |
| 2026-07-01 | -24.97 | $39.49 | — |
| 2026-06-30 | -24.97 | $39.49 | — |
| 2026-06-29 | -24.97 | $39.49 | — |
| 2026-06-26 | -24.97 | $39.49 | — |
| 2026-06-25 | -24.97 | $39.49 | — |
| 2026-06-24 | -24.97 | $39.49 | — |
| 2026-06-23 | -24.96 | $39.49 | — |
| 2026-06-22 | -24.96 | $39.49 | — |
| 2026-06-18 | -24.96 | $39.49 | — |
| 2026-06-17 | -24.96 | $39.49 | — |
| 2026-06-16 | -24.96 | $39.49 | — |
| 2026-06-15 | -24.96 | $39.49 | — |
| 2026-06-12 | -24.96 | $39.49 | — |
| 2026-06-11 | -24.96 | $39.49 | — |
| 2026-06-10 | -24.96 | $39.49 | — |
| 2026-06-09 | -24.96 | $39.49 | — |
| 2026-06-08 | -24.96 | $39.49 | 278.9M |
| 2026-06-07 | -26.72 | $38.59 | 68.0M |
| 2026-06-05 | -92.00 | $1.05 | 144324 |
| 2026-06-04 | -56.45 | $1.28 | 597168 |
| 2026-06-03 | -75.34 | $1.19 | 586579 |
| 2026-06-02 | -64.38 | $1.27 | 664893 |
| 2026-06-01 | -61.73 | $1.32 | 882858 |
| 2026-05-31 | -77.05 | $1.29 | 529513 |
| 2026-05-29 | -79.37 | $1.27 | 102588 |
| 2026-05-28 | -46.82 | $1.24 | 516733 |
| 2026-05-27 | -51.37 | $1.14 | 442203 |
| 2026-05-26 | -51.82 | $1.13 | 598572 |
| 2026-05-25 | -43.19 | $1.32 | 237420 |
| 2026-05-21 | -43.19 | $1.32 | 172163 |
| 2026-05-20 | -44.55 | $1.29 | 313361 |
| 2026-05-19 | -41.82 | $1.35 | 343979 |
| 2026-05-18 | -48.19 | $1.21 | 213794 |
| 2026-05-17 | -40.46 | $1.38 | 151912 |
| 2026-05-14 | -40.00 | $1.39 | 350476 |
| 2026-05-13 | -37.73 | $1.44 | 369779 |
| 2026-05-12 | -41.37 | $1.36 | 365587 |
| 2026-05-11 | -41.37 | $1.36 | 402909 |
| 2026-05-10 | -37.28 | $1.45 | 233587 |
| 2026-05-07 | -30.00 | $1.61 | 232014 |
| 2026-05-06 | -29.55 | $1.62 | 361861 |
| 2026-05-05 | -26.82 | $1.68 | 495724 |
| 2026-05-04 | -19.09 | $1.85 | 2.2M |
| 2026-05-03 | -1.82 | $2.23 | 4.5M |
| 2026-04-30 | -99.53 | $0.08 | 7.6M |
| 2026-04-29 | -99.73 | $0.08 | 15.0M |
| 2026-04-28 | -99.59 | $0.08 | 140.5M |
| 2026-04-27 | -97.90 | $0.11 | 17.5M |
| 2026-04-26 | -99.88 | $0.13 | 9.7M |
| 2026-04-23 | -99.83 | $0.15 | 31.3M |
| 2026-04-22 | -99.45 | $0.15 | 8.0M |
| 2026-04-21 | -99.85 | $0.16 | 7.4M |
| 2026-04-20 | -99.06 | $0.18 | 5.3M |
| 2026-04-19 | -98.19 | $0.19 | 9.8M |
| 2026-04-16 | -98.74 | $0.18 | 8.6M |
| 2026-04-15 | -98.18 | $0.19 | 7.5M |
| 2026-04-14 | -99.16 | $0.18 | 13.0M |
| 2026-04-13 | -99.25 | $0.19 | 14.7M |
| 2026-04-12 | -98.74 | $0.19 | 16.9M |
| 2026-04-09 | -98.43 | $0.20 | 24.5M |
| 2026-04-08 | -98.57 | $0.20 | 64.3M |
| 2026-04-07 | -97.83 | $0.30 | 487.6M |
| 2026-04-06 | -98.31 | $0.38 | 3.5M |
| 2026-04-05 | -96.11 | $0.52 | 5.1M |
| 2026-04-01 | -52.90 | $1.01 | 760750 |
| 2026-03-31 | -70.06 | $0.95 | 80850 |
| 2026-03-30 | -85.57 | $0.89 | 182778 |
| 2026-03-29 | -90.32 | $0.88 | 249404 |
| 2026-03-26 | -55.24 | $1.02 | 195173 |
| 2026-03-25 | -80.00 | $1.04 | 537773 |
| 2026-03-24 | -89.47 | $1.03 | 128131 |
| 2026-03-23 | -78.95 | $1.05 | 414500 |
| 2026-03-22 | -78.95 | $1.05 | 648100 |
| 2026-03-19 | -92.59 | $1.03 | 1.0M |
| 2026-03-18 | -74.07 | $1.08 | 936891 |
| 2026-03-17 | -55.97 | $1.12 | 678231 |
| 2026-03-16 | -48.98 | $1.14 | 981350 |
| 2026-03-15 | -50.19 | $1.13 | 438982 |
| 2026-03-12 | -43.50 | $1.15 | 1.6M |
| 2026-03-11 | -46.84 | $1.14 | 967100 |
| 2026-03-10 | -40.15 | $1.16 | 853550 |
| 2026-03-09 | -60.23 | $1.10 | 685600 |
| 2026-03-08 | -70.26 | $1.07 | 1.6M |
| 2026-03-06 | -86.99 | $1.02 | 2700 |
| 2026-03-05 | -86.99 | $1.02 | 1.3M |
| 2026-03-04 | -86.99 | $1.02 | 1.8M |
| 2026-03-03 | -86.99 | $1.02 | 1.4M |
| 2026-03-02 | -80.30 | $1.04 | 1.7M |
| 2026-03-01 | -76.96 | $1.05 | 432700 |
| 2026-02-27 | -70.26 | $1.07 | 1550 |
| 2026-02-26 | -84.28 | $1.08 | 356700 |
| 2026-02-25 | -79.51 | $1.11 | 671455 |
| 2026-02-24 | -71.56 | $1.16 | 2.1M |
| 2026-02-23 | -82.69 | $1.09 | 603900 |
| 2026-02-22 | -87.46 | $1.06 | 863850 |
| 2026-02-20 | -95.41 | $1.01 | 9800 |
| 2026-02-19 | -95.41 | $1.01 | 1.1M |
| 2026-02-18 | -96.43 | $1.07 | 321100 |
| 2026-02-17 | -96.43 | $1.07 | 770532 |
| 2026-02-16 | -89.29 | $1.11 | 460350 |
| 2026-02-13 | -83.93 | $1.14 | 1300 |
| 2026-02-12 | -83.93 | $1.14 | 590951 |
| 2026-02-11 | -89.29 | $1.11 | 747050 |
| 2026-02-10 | -87.50 | $1.12 | 650850 |
| 2026-02-09 | -80.36 | $1.16 | 469700 |
| 2026-02-08 | -76.79 | $1.18 | 880750 |
| 2026-02-06 | -80.36 | $1.16 | 38350 |
| 2026-02-05 | -80.36 | $1.16 | 1.3M |
| 2026-02-04 | -91.07 | $1.10 | 1.3M |
| 2026-02-03 | -84.91 | $1.16 | 16.7M |
| 2026-02-02 | -37.78 | $1.40 | 16.1M |
| 2026-02-01 | -97.96 | $1.14 | 1.3M |
| 2026-01-30 | -97.96 | $1.20 | 12000 |
| 2026-01-29 | -100.00 | $1.19 | 693100 |
| 2026-01-28 | -95.45 | $1.26 | 1.1M |
| 2026-01-27 | -79.49 | $1.37 | 768050 |
| 2026-01-26 | -74.36 | $1.39 | 497189 |
| 2026-01-25 | -70.59 | $1.32 | 1.6M |
| 2026-01-23 | -50.94 | $1.41 | 16700 |
| 2026-01-22 | -49.06 | $1.42 | 527550 |
| 2026-01-21 | -45.61 | $1.42 | 437700 |
| 2026-01-20 | -56.14 | $1.36 | 722650 |
| 2026-01-19 | -49.12 | $1.40 | 603800 |
| 2026-01-16 | -55.56 | $1.43 | 14850 |
| 2026-01-15 | -55.56 | $1.43 | 543200 |
| 2026-01-14 | -50.00 | $1.47 | 720100 |
| 2026-01-13 | -59.72 | $1.40 | 551350 |
| 2026-01-12 | -28.34 | $1.33 | 513250 |
| 2026-01-11 | -24.90 | $1.39 | 674950 |
| 2026-01-09 | -23.77 | $1.41 | 8150 |
| 2026-01-08 | -24.33 | $1.40 | 608400 |
| 2026-01-07 | -15.28 | $1.56 | 1.4M |
| 2026-01-06 | -28.86 | $1.32 | 479800 |
| 2026-01-05 | -22.63 | $1.43 | 466950 |
| 2026-01-04 | -27.16 | $1.35 | 501300 |
| 2026-01-02 | -29.42 | $1.31 | 350 |
| 2026-01-01 | -29.42 | $1.31 | 607348 |
| 2025-12-31 | -37.35 | $1.17 | 13550 |
| 2025-12-30 | -38.48 | $1.15 | 807600 |
| 2025-12-29 | -36.21 | $1.19 | 1.6M |
| 2025-12-28 | -39.04 | $1.14 | 2.3M |
| 2025-12-26 | -26.03 | $1.37 | 33050 |
| 2025-12-25 | -26.03 | $1.37 | 12.4M |
| 2025-12-23 | -27.05 | $1.33 | 5.2M |
| 2025-12-22 | -20.15 | $1.45 | 2.7M |
| 2025-12-21 | -10.36 | $1.62 | 1.6M |
| 2025-12-19 | -98.33 | $0.07 | 433111 |
| 2025-12-18 | -98.83 | $0.07 | 31.0M |
| 2025-12-17 | -99.76 | $0.07 | 11.8M |
| 2025-12-16 | -99.88 | $0.11 | 25.4M |
| 2025-12-15 | -99.92 | $0.11 | 33.8M |
| 2025-12-14 | -99.76 | $0.13 | 19.6M |
| 2025-12-12 | -99.41 | $0.14 | 532200 |
| 2025-12-11 | -99.41 | $0.14 | 26.0M |
| 2025-12-10 | -99.37 | $0.14 | 21.3M |
| 2025-12-09 | -99.05 | $0.15 | 21.4M |
| 2025-12-08 | -98.68 | $0.16 | 36.9M |
| 2025-12-07 | -99.22 | $0.14 | 31.4M |
| 2025-12-05 | -99.14 | $0.15 | 9.5M |
| 2025-12-04 | -99.13 | $0.15 | 256.0M |
| 2025-12-03 | -98.53 | $0.17 | 115.2M |
| 2025-12-02 | -99.77 | $0.13 | 160.1M |
| 2025-12-01 | -99.74 | $0.15 | 122.7M |
| 2025-11-30 | -99.53 | $0.18 | 172.9M |
| 2025-11-27 | -99.42 | $0.22 | 169.3M |
| 2025-11-26 | -98.98 | $0.24 | 16.8M |
| 2025-11-25 | -99.12 | $0.23 | 541.8M |
| 2025-11-24 | -98.54 | $0.30 | 491.6M |
| 2025-11-23 | -95.28 | $0.60 | 3.2B |
| 2025-11-21 | -86.64 | $0.75 | 1200 |
| 2025-11-20 | -87.48 | $0.75 | 421312 |
| 2025-11-19 | -93.31 | $0.72 | 1.2M |
| 2025-11-18 | -89.03 | $0.74 | 499550 |
| 2025-11-17 | -88.72 | $0.74 | 784500 |
| 2025-11-16 | -96.09 | $0.70 | 1.2M |
| 2025-11-14 | -88.07 | $0.79 | 31300 |
| 2025-11-13 | -89.04 | $0.78 | 2.5M |
| 2025-11-12 | -89.15 | $0.95 | 1.5M |
| 2025-11-11 | -78.66 | $1.01 | 1.1M |
| 2025-11-10 | -77.21 | $1.03 | 889143 |
| 2025-11-09 | -69.51 | $1.06 | 836350 |
| 2025-11-07 | -78.45 | $1.03 | 12700 |
| 2025-11-06 | -88.45 | $1.03 | 705400 |
| 2025-11-05 | -84.09 | $1.07 | 1.0M |
| 2025-11-04 | -85.57 | $1.06 | 870750 |
| 2025-11-03 | -91.47 | $1.02 | 2.2M |
| 2025-11-02 | -81.14 | $1.09 | 3.4M |
| 2025-10-30 | -81.14 | $1.09 | 34309 |
| 2025-10-29 | -85.57 | $1.06 | 131177 |
| 2025-10-28 | -81.14 | $1.09 | 87858 |
| 2025-10-27 | -82.62 | $1.08 | 66193 |
| 2025-10-26 | -79.67 | $1.10 | 15029 |
| 2025-10-23 | -84.09 | $1.07 | 22039 |
| 2025-10-22 | -90.11 | $1.05 | 31621 |
| 2025-10-21 | -90.11 | $1.05 | 89759 |
| 2025-10-20 | -86.10 | $1.17 | 36306 |
| 2025-10-19 | -92.12 | $1.21 | 62262 |
| 2025-10-16 | -95.14 | $1.14 | 257754 |
| 2025-10-15 | -94.51 | $1.16 | 155777 |
| 2025-10-14 | -92.41 | $1.23 | 35245 |
| 2025-10-13 | -91.15 | $1.27 | 137669 |
| 2025-10-12 | -96.78 | $1.10 | 2.3M |
| 2025-10-09 | -97.30 | $1.14 | 124393 |
| 2025-10-08 | -99.55 | $1.29 | 42390 |
| 2025-10-07 | -99.33 | $1.30 | 44198 |
| 2025-10-06 | -99.05 | $1.33 | 68142 |
| 2025-10-05 | -98.93 | $1.34 | 36044 |
| 2025-10-02 | -99.73 | $1.31 | 50738 |
| 2025-10-01 | -99.86 | $1.31 | 62068 |
| 2025-09-30 | -99.59 | $1.35 | 53088 |
| 2025-09-29 | -99.38 | $1.38 | 72345 |
| 2025-09-28 | -99.45 | $1.37 | 137805 |
| 2025-09-25 | -98.97 | $1.44 | 162565 |
| 2025-09-24 | -97.20 | $1.68 | 57203 |
| 2025-09-23 | -97.47 | $1.62 | 90070 |
| 2025-09-22 | -93.04 | $2.25 | 52180 |
| 2025-09-21 | -82.82 | $3.74 | 9317 |
| 2025-09-18 | -80.86 | $4.02 | 5797 |
| 2025-09-17 | -80.31 | $4.10 | 10871 |
| 2025-09-16 | -81.47 | $3.93 | 9573 |
| 2025-09-15 | -82.78 | $3.73 | 19449 |
| 2025-09-14 | -80.41 | $4.07 | 15892 |
| 2025-09-11 | -77.62 | $4.48 | 71115 |
| 2025-09-10 | -74.97 | $4.87 | 67100 |
| 2025-09-09 | -73.54 | $5.08 | 50499 |
| 2025-09-08 | -57.55 | $7.43 | 20320 |
| 2025-09-07 | -56.26 | $7.62 | 200482 |
| 2025-09-04 | -23.37 | $9.19 | 171165 |
| 2025-09-03 | -13.87 | $9.57 | 1.0M |
| 2025-09-02 | -23.05 | $4.93 | 63678 |
| 2025-09-01 | -17.90 | $5.18 | 39121 |
| 2025-08-28 | -9.56 | $5.07 | 41136 |
| 2025-08-24 | -60.00 | $1.27 | 587 |
| 2025-08-21 | -47.83 | $1.31 | 862 |
| 2025-08-20 | -75.00 | $1.25 | 298 |
| 2025-08-19 | -85.71 | $1.23 | 807 |
| 2025-08-18 | -90.00 | $1.22 | 2174 |
| 2025-08-17 | -76.67 | $1.26 | 2509 |
| 2025-08-14 | -76.67 | $1.26 | 346 |
| 2025-08-13 | -86.67 | $1.23 | 308 |
| 2025-08-12 | -93.33 | $1.21 | 1328 |
| 2025-08-11 | -96.55 | $1.21 | 794 |
| 2025-08-10 | -83.87 | $1.25 | 755 |
| 2025-08-07 | -91.18 | $1.23 | 299 |
| 2025-08-06 | -97.44 | $1.21 | 1234 |
| 2025-08-05 | -89.74 | $1.24 | 259 |
| 2025-08-04 | -97.44 | $1.21 | 691 |
| 2025-08-03 | -97.44 | $1.21 | 563 |
| 2025-07-31 | -100.00 | $1.20 | 824 |
| 2025-07-30 | -99.31 | $1.21 | 1049 |
| 2025-07-29 | -99.25 | $1.32 | 1782 |
| 2025-07-28 | -98.50 | $1.33 | 1575 |
| 2025-07-27 | -95.49 | $1.37 | 3666 |
| 2025-07-24 | -93.99 | $1.39 | 459 |
| 2025-07-23 | -92.48 | $1.41 | 2533 |
| 2025-07-22 | -88.72 | $1.46 | 1930 |
| 2025-07-21 | -88.72 | $1.46 | 2754 |
| 2025-07-20 | -87.22 | $1.48 | 4502 |
| 2025-07-17 | -90.98 | $1.43 | 1858 |
| 2025-07-16 | -86.76 | $1.46 | 2958 |
| 2025-07-15 | -79.33 | $1.45 | 3888 |
| 2025-07-14 | -78.67 | $1.46 | 1935 |
| 2025-07-13 | -75.33 | $1.51 | 2896 |
| 2025-07-10 | -76.67 | $1.49 | 3428 |
| 2025-07-09 | -80.00 | $1.44 | 2243 |
| 2025-07-08 | -78.67 | $1.46 | 4570 |
| 2025-07-07 | -84.67 | $1.37 | 12652 |
| 2025-07-06 | -84.67 | $1.37 | 291968 |
| 2025-07-02 | -56.00 | $1.80 | 638623 |
| 2025-07-01 | -44.64 | $1.45 | 1233 |
| 2025-06-30 | -50.00 | $1.42 | 1092 |
| 2025-06-29 | -55.36 | $1.39 | 2047 |
| 2025-06-26 | -50.00 | $1.41 | 1382 |
| 2025-06-25 | -46.55 | $1.43 | 1765 |
| 2025-06-24 | -44.83 | $1.44 | 1134 |
| 2025-06-23 | -48.28 | $1.42 | 1555 |
| 2025-06-22 | -44.83 | $1.44 | 3638 |
| 2025-06-19 | -39.66 | $1.47 | 8697 |
| 2025-06-17 | -1.92 | $1.63 | 26262 |
| 2025-06-16 | -46.51 | $1.35 | 21619 |
| 2025-06-15 | -90.16 | $1.18 | 3865 |
| 2025-06-12 | -91.67 | $1.18 | 2426 |
| 2025-06-11 | -87.50 | $1.23 | 7550 |
| 2025-06-10 | -93.22 | $1.28 | 1022 |
| 2025-06-09 | -95.19 | $1.33 | 1416 |
| 2025-06-08 | -97.81 | $1.34 | 4623 |
| 2025-06-05 | -97.81 | $1.34 | 1802 |
| 2025-06-04 | -98.11 | $1.31 | 5220 |
| 2025-06-03 | -98.01 | $1.32 | 4257 |
| 2025-06-02 | -97.81 | $1.34 | 7714 |
| 2025-06-01 | -96.72 | $1.45 | 24991 |
| 2025-05-29 | -98.01 | $1.32 | 125617 |
| 2025-05-28 | -99.90 | $1.14 | 2294 |
| 2025-05-27 | -99.80 | $1.20 | 1652 |
| 2025-05-26 | -98.99 | $1.33 | 1987 |
| 2025-05-22 | -98.69 | $1.36 | 2551 |
| 2025-05-21 | -99.60 | $1.27 | 4090 |
| 2025-05-20 | -99.90 | $1.40 | 5324 |
| 2025-05-19 | -99.28 | $1.46 | 5570 |
| 2025-05-18 | -99.79 | $1.46 | 13076 |
| 2025-05-15 | -98.86 | $1.67 | 27656 |
| 2025-05-14 | -98.13 | $1.74 | 20455 |
| 2025-05-13 | -97.79 | $1.89 | 94438 |
| 2025-05-12 | -89.60 | $3.16 | 423078 |
| 2025-05-11 | -90.72 | $3.06 | 163571 |
| 2025-05-08 | -94.93 | $5.39 | 3889 |
| 2025-05-07 | -80.99 | $5.80 | 1766 |
| 2025-05-06 | -68.64 | $6.14 | 1411 |
| 2025-05-05 | -48.48 | $6.81 | 1879 |
| 2025-05-04 | -41.58 | $7.04 | 61 |
| 2025-05-01 | -37.73 | $7.14 | 90 |
| 2025-04-30 | -29.74 | $7.41 | 171 |
| 2025-04-29 | -20.45 | $7.76 | 175 |
| 2025-04-28 | -16.41 | $7.92 | 316 |
| 2025-04-27 | -8.84 | $8.22 | 265 |
| 2025-04-24 | -6.63 | $8.05 | 89 |
| 2025-04-23 | -12.17 | $7.84 | 29 |
| 2025-04-22 | -11.17 | $7.87 | 31 |
| 2025-04-21 | -8.57 | $7.97 | 321 |
| 2025-04-20 | 0.00 | $7.98 | 1718 |
| 2025-04-16 | 0.00 | $5.82 | 2 |
| 2025-04-15 | 0.00 | $5.68 | 107 |
| 2025-04-14 | -1.82 | $5.48 | 101 |
| 2025-04-13 | 0.00 | $5.42 | 52 |
| 2025-04-10 | 0.00 | $5.36 | 1241 |
| 2025-04-09 | -0.70 | $5.27 | 5908 |
| 2025-04-08 | 0.00 | $5.18 | 1857 |
| 2025-04-07 | 0.00 | $5.03 | 107 |
| 2025-04-06 | 0.00 | $4.93 | 346 |
| 2025-04-03 | 0.00 | $4.88 | 9449 |
| 2025-04-02 | -4.21 | $4.77 | 131 |
| 2025-04-01 | -14.74 | $4.67 | 112 |
| 2025-03-31 | -21.05 | $4.61 | 35 |
| 2025-03-30 | -13.68 | $4.68 | 19 |
| 2025-03-27 | -12.63 | $4.69 | 1913 |
| 2025-03-26 | -30.53 | $4.52 | 55 |
| 2025-03-25 | -27.37 | $4.55 | 41 |
| 2025-03-24 | -33.68 | $4.49 | 72 |
| 2025-03-23 | -23.16 | $4.59 | 23 |
| 2025-03-20 | -26.32 | $4.56 | 207 |
| 2025-03-19 | -16.67 | $4.66 | 297 |
| 2025-03-18 | -26.67 | $4.57 | 1335 |
| 2025-03-17 | -17.39 | $4.67 | 379 |
| 2025-03-16 | -32.61 | $4.53 | 320 |
| 2025-03-13 | -13.04 | $4.71 | 2900 |
| 2025-03-12 | -24.21 | $4.63 | 129 |
| 2025-03-11 | -41.96 | $4.56 | 18 |
| 2025-03-10 | -50.32 | $4.69 | 440 |
| 2025-03-09 | -55.41 | $4.61 | 155 |
| 2025-03-06 | -59.62 | $4.55 | 124 |
| 2025-03-05 | -90.54 | $4.14 | 12 |
| 2025-03-04 | -54.73 | $4.67 | 63 |
| 2025-03-03 | -64.86 | $4.52 | 24 |
| 2025-03-02 | -87.16 | $4.19 | 171 |
| 2025-02-26 | -55.41 | $4.66 | 10 |
| 2025-02-25 | -54.73 | $4.67 | 40 |
| 2025-02-24 | -53.38 | $4.69 | 45 |
| 2025-02-23 | -48.52 | $4.66 | 1810 |
| 2025-02-20 | -41.57 | $4.74 | 69 |
| 2025-02-19 | -43.26 | $4.71 | 202 |
| 2025-02-18 | -52.25 | $4.55 | 203 |
| 2025-02-17 | -43.26 | $4.71 | 238 |
| 2025-02-13 | -41.57 | $4.74 | 767 |
| 2025-02-12 | -43.82 | $4.70 | 30 |
| 2025-02-11 | -49.32 | $4.81 | 64 |
| 2025-02-10 | -48.40 | $4.83 | 487 |
| 2025-02-09 | -46.58 | $4.87 | 1757 |
| 2025-02-06 | -58.45 | $4.61 | 15 |
| 2025-02-05 | -54.79 | $4.69 | 78 |
| 2025-02-04 | -54.34 | $4.70 | 97 |
| 2025-02-03 | -55.71 | $4.67 | 140 |
| 2025-02-02 | -54.79 | $4.69 | 5145 |
| 2025-01-31 | -53.42 | $4.72 | 150 |
| 2025-01-30 | -54.79 | $4.69 | 12656 |
| 2025-01-29 | -49.32 | $4.81 | 16373 |
| 2025-01-28 | -43.38 | $4.94 | 582 |
| 2025-01-27 | -56.62 | $4.65 | 1889 |
| 2025-01-26 | -73.52 | $4.28 | 825 |
| 2025-01-23 | -62.10 | $5.12 | 3029 |
| 2025-01-22 | -51.61 | $5.25 | 864 |
| 2025-01-21 | -44.44 | $5.17 | 257 |
| 2025-01-20 | -44.44 | $5.17 | 632 |
| 2025-01-16 | -48.77 | $5.10 | 2764 |
| 2025-01-15 | -41.98 | $5.21 | 7149 |
| 2025-01-14 | -24.06 | $5.28 | 73 |
| 2025-01-13 | -57.85 | $5.29 | 5501 |
| 2025-01-12 | -63.64 | $5.15 | 9560 |
| 2025-01-10 | -64.05 | $5.14 | 16 |
| 2025-01-09 | -66.12 | $5.09 | 96 |
| 2025-01-07 | -60.74 | $5.22 | 57 |
| 2025-01-06 | -70.25 | $4.99 | 42 |
| 2025-01-05 | -64.46 | $5.13 | 12 |
| 2025-01-02 | -69.83 | $5.00 | 121 |
| 2025-01-01 | -73.55 | $4.91 | 74 |
| 2024-12-30 | -81.82 | $4.71 | 38 |
| 2024-12-29 | -79.88 | $4.92 | 391 |
| 2024-12-27 | -82.97 | $4.82 | 6 |
| 2024-12-26 | -78.33 | $4.97 | 1729 |
| 2024-12-25 | -86.07 | $4.72 | 885 |
| 2024-12-23 | -87.31 | $4.68 | 840 |
| 2024-12-22 | -88.82 | $4.64 | 886 |
| 2024-12-19 | -86.65 | $4.71 | 2361 |
| 2024-12-18 | -92.24 | $4.53 | 71 |
| 2024-12-17 | -90.99 | $4.57 | 74 |
| 2024-12-16 | -87.94 | $4.73 | 312 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
78.44
2026-07-14
Close Price
$39.49
Average Directional Index - Detailed Analysis
Minimum
4.21
Average
34.52
Maximum
78.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.44 | $39.49 | — |
| 2026-07-13 | 77.45 | $39.49 | — |
| 2026-07-10 | 76.41 | $39.49 | — |
| 2026-07-09 | 75.31 | $39.49 | — |
| 2026-07-08 | 74.16 | $39.49 | — |
| 2026-07-07 | 72.95 | $39.49 | — |
| 2026-07-06 | 71.67 | $39.49 | — |
| 2026-07-02 | 70.32 | $39.49 | — |
| 2026-07-01 | 68.91 | $39.49 | — |
| 2026-06-30 | 67.42 | $39.49 | — |
| 2026-06-29 | 65.85 | $39.49 | — |
| 2026-06-26 | 64.20 | $39.49 | — |
| 2026-06-25 | 62.46 | $39.49 | — |
| 2026-06-24 | 60.63 | $39.49 | — |
| 2026-06-23 | 58.70 | $39.49 | — |
| 2026-06-22 | 56.67 | $39.49 | — |
| 2026-06-18 | 54.54 | $39.49 | — |
| 2026-06-17 | 52.29 | $39.49 | — |
| 2026-06-16 | 49.93 | $39.49 | — |
| 2026-06-15 | 47.44 | $39.49 | — |
| 2026-06-12 | 44.82 | $39.49 | — |
| 2026-06-11 | 42.06 | $39.49 | — |
| 2026-06-10 | 39.16 | $39.49 | — |
| 2026-06-09 | 36.10 | $39.49 | — |
| 2026-06-08 | 32.88 | $39.49 | 278.9M |
| 2026-06-07 | 29.50 | $38.59 | 68.0M |
| 2026-06-05 | 25.93 | $1.05 | 144324 |
| 2026-06-04 | 26.83 | $1.28 | 597168 |
| 2026-06-03 | 27.30 | $1.19 | 586579 |
| 2026-06-02 | 27.90 | $1.27 | 664893 |
| 2026-06-01 | 28.35 | $1.32 | 882858 |
| 2026-05-31 | 28.86 | $1.29 | 529513 |
| 2026-05-29 | 29.41 | $1.27 | 102588 |
| 2026-05-28 | 30.05 | $1.24 | 516733 |
| 2026-05-27 | 30.85 | $1.14 | 442203 |
| 2026-05-26 | 31.26 | $1.13 | 598572 |
| 2026-05-25 | 31.70 | $1.32 | 237420 |
| 2026-05-21 | 31.61 | $1.32 | 172163 |
| 2026-05-20 | 31.49 | $1.29 | 313361 |
| 2026-05-19 | 31.36 | $1.35 | 343979 |
| 2026-05-18 | 31.23 | $1.21 | 213794 |
| 2026-05-17 | 31.09 | $1.38 | 151912 |
| 2026-05-14 | 30.51 | $1.39 | 350476 |
| 2026-05-13 | 29.84 | $1.44 | 369779 |
| 2026-05-12 | 29.14 | $1.36 | 365587 |
| 2026-05-11 | 28.55 | $1.36 | 402909 |
| 2026-05-10 | 27.94 | $1.45 | 233587 |
| 2026-05-07 | 26.84 | $1.61 | 232014 |
| 2026-05-06 | 25.43 | $1.62 | 361861 |
| 2026-05-05 | 23.72 | $1.68 | 495724 |
| 2026-05-04 | 21.91 | $1.85 | 2.2M |
| 2026-05-03 | 19.34 | $2.23 | 4.5M |
| 2026-04-30 | 16.64 | $0.08 | 7.6M |
| 2026-04-29 | 17.24 | $0.08 | 15.0M |
| 2026-04-28 | 17.84 | $0.08 | 140.5M |
| 2026-04-27 | 18.44 | $0.11 | 17.5M |
| 2026-04-26 | 19.18 | $0.13 | 9.7M |
| 2026-04-23 | 19.71 | $0.15 | 31.3M |
| 2026-04-22 | 20.19 | $0.15 | 8.0M |
| 2026-04-21 | 20.81 | $0.16 | 7.4M |
| 2026-04-20 | 21.38 | $0.18 | 5.3M |
| 2026-04-19 | 21.92 | $0.19 | 9.8M |
| 2026-04-16 | 22.48 | $0.18 | 8.6M |
| 2026-04-15 | 23.06 | $0.19 | 7.5M |
| 2026-04-14 | 23.69 | $0.18 | 13.0M |
| 2026-04-13 | 24.37 | $0.19 | 14.7M |
| 2026-04-12 | 25.03 | $0.19 | 16.9M |
| 2026-04-09 | 25.71 | $0.20 | 24.5M |
| 2026-04-08 | 26.44 | $0.20 | 64.3M |
| 2026-04-07 | 27.20 | $0.30 | 487.6M |
| 2026-04-06 | 27.72 | $0.38 | 3.5M |
| 2026-04-05 | 26.91 | $0.52 | 5.1M |
| 2026-04-01 | 26.39 | $1.01 | 760750 |
| 2026-03-31 | 27.65 | $0.95 | 80850 |
| 2026-03-30 | 28.57 | $0.89 | 182778 |
| 2026-03-29 | 29.55 | $0.88 | 249404 |
| 2026-03-26 | 30.57 | $1.02 | 195173 |
| 2026-03-25 | 31.86 | $1.04 | 537773 |
| 2026-03-24 | 32.90 | $1.03 | 128131 |
| 2026-03-23 | 33.72 | $1.05 | 414500 |
| 2026-03-22 | 34.40 | $1.05 | 648100 |
| 2026-03-19 | 35.17 | $1.03 | 1.0M |
| 2026-03-18 | 35.98 | $1.08 | 936891 |
| 2026-03-17 | 36.40 | $1.12 | 678231 |
| 2026-03-16 | 36.36 | $1.14 | 981350 |
| 2026-03-15 | 36.12 | $1.13 | 438982 |
| 2026-03-12 | 35.87 | $1.15 | 1.6M |
| 2026-03-11 | 35.61 | $1.14 | 967100 |
| 2026-03-10 | 35.33 | $1.16 | 853550 |
| 2026-03-09 | 35.07 | $1.10 | 685600 |
| 2026-03-08 | 35.02 | $1.07 | 1.6M |
| 2026-03-06 | 35.07 | $1.02 | 2700 |
| 2026-03-05 | 35.46 | $1.02 | 1.3M |
| 2026-03-04 | 35.88 | $1.02 | 1.8M |
| 2026-03-03 | 36.31 | $1.02 | 1.4M |
| 2026-03-02 | 36.84 | $1.04 | 1.7M |
| 2026-03-01 | 37.41 | $1.05 | 432700 |
| 2026-02-27 | 37.87 | $1.07 | 1550 |
| 2026-02-26 | 38.11 | $1.08 | 356700 |
| 2026-02-25 | 38.36 | $1.11 | 671455 |
| 2026-02-24 | 38.37 | $1.16 | 2.1M |
| 2026-02-23 | 38.39 | $1.09 | 603900 |
| 2026-02-22 | 38.95 | $1.06 | 863850 |
| 2026-02-20 | 39.54 | $1.01 | 9800 |
| 2026-02-19 | 40.58 | $1.01 | 1.1M |
| 2026-02-18 | 41.67 | $1.07 | 321100 |
| 2026-02-17 | 42.44 | $1.07 | 770532 |
| 2026-02-16 | 43.25 | $1.11 | 460350 |
| 2026-02-13 | 43.88 | $1.14 | 1300 |
| 2026-02-12 | 44.27 | $1.14 | 590951 |
| 2026-02-11 | 44.67 | $1.11 | 747050 |
| 2026-02-10 | 45.14 | $1.12 | 650850 |
| 2026-02-09 | 45.64 | $1.16 | 469700 |
| 2026-02-08 | 45.76 | $1.18 | 880750 |
| 2026-02-06 | 45.89 | $1.16 | 38350 |
| 2026-02-05 | 46.14 | $1.16 | 1.3M |
| 2026-02-04 | 46.40 | $1.10 | 1.3M |
| 2026-02-03 | 46.78 | $1.16 | 16.7M |
| 2026-02-02 | 47.04 | $1.40 | 16.1M |
| 2026-02-01 | 47.50 | $1.14 | 1.3M |
| 2026-01-30 | 48.67 | $1.20 | 12000 |
| 2026-01-29 | 49.62 | $1.19 | 693100 |
| 2026-01-28 | 50.62 | $1.26 | 1.1M |
| 2026-01-27 | 51.46 | $1.37 | 768050 |
| 2026-01-26 | 51.83 | $1.39 | 497189 |
| 2026-01-25 | 52.24 | $1.32 | 1.6M |
| 2026-01-23 | 52.67 | $1.41 | 16700 |
| 2026-01-22 | 52.57 | $1.42 | 527550 |
| 2026-01-21 | 52.46 | $1.42 | 437700 |
| 2026-01-20 | 52.36 | $1.36 | 722650 |
| 2026-01-19 | 52.24 | $1.40 | 603800 |
| 2026-01-16 | 51.79 | $1.43 | 14850 |
| 2026-01-15 | 51.46 | $1.43 | 543200 |
| 2026-01-14 | 51.12 | $1.47 | 720100 |
| 2026-01-13 | 50.75 | $1.40 | 551350 |
| 2026-01-12 | 50.47 | $1.33 | 513250 |
| 2026-01-11 | 50.20 | $1.39 | 674950 |
| 2026-01-09 | 49.60 | $1.41 | 8150 |
| 2026-01-08 | 49.00 | $1.40 | 608400 |
| 2026-01-07 | 48.36 | $1.56 | 1.4M |
| 2026-01-06 | 47.70 | $1.32 | 479800 |
| 2026-01-05 | 47.20 | $1.43 | 466950 |
| 2026-01-04 | 46.60 | $1.35 | 501300 |
| 2026-01-02 | 46.05 | $1.31 | 350 |
| 2026-01-01 | 45.53 | $1.31 | 607348 |
| 2025-12-31 | 44.97 | $1.17 | 13550 |
| 2025-12-30 | 44.53 | $1.15 | 807600 |
| 2025-12-29 | 44.06 | $1.19 | 1.6M |
| 2025-12-28 | 43.57 | $1.14 | 2.3M |
| 2025-12-26 | 43.11 | $1.37 | 33050 |
| 2025-12-25 | 42.01 | $1.37 | 12.4M |
| 2025-12-23 | 40.86 | $1.33 | 5.2M |
| 2025-12-22 | 39.88 | $1.45 | 2.7M |
| 2025-12-21 | 38.53 | $1.62 | 1.6M |
| 2025-12-19 | 36.80 | $0.07 | 433111 |
| 2025-12-18 | 36.60 | $0.07 | 31.0M |
| 2025-12-17 | 36.38 | $0.07 | 11.8M |
| 2025-12-16 | 36.13 | $0.11 | 25.4M |
| 2025-12-15 | 35.70 | $0.11 | 33.8M |
| 2025-12-14 | 35.25 | $0.13 | 19.6M |
| 2025-12-12 | 34.72 | $0.14 | 532200 |
| 2025-12-11 | 34.11 | $0.14 | 26.0M |
| 2025-12-10 | 33.47 | $0.14 | 21.3M |
| 2025-12-09 | 32.79 | $0.15 | 21.4M |
| 2025-12-08 | 32.05 | $0.16 | 36.9M |
| 2025-12-07 | 31.27 | $0.14 | 31.4M |
| 2025-12-05 | 30.46 | $0.15 | 9.5M |
| 2025-12-04 | 29.62 | $0.15 | 256.0M |
| 2025-12-03 | 28.73 | $0.17 | 115.2M |
| 2025-12-02 | 27.82 | $0.13 | 160.1M |
| 2025-12-01 | 26.84 | $0.15 | 122.7M |
| 2025-11-30 | 25.79 | $0.18 | 172.9M |
| 2025-11-27 | 24.62 | $0.22 | 169.3M |
| 2025-11-26 | 23.31 | $0.24 | 16.8M |
| 2025-11-25 | 21.88 | $0.23 | 541.8M |
| 2025-11-24 | 20.39 | $0.30 | 491.6M |
| 2025-11-23 | 18.73 | $0.60 | 3.2B |
| 2025-11-21 | 16.60 | $0.75 | 1200 |
| 2025-11-20 | 17.47 | $0.75 | 421312 |
| 2025-11-19 | 18.38 | $0.72 | 1.2M |
| 2025-11-18 | 19.34 | $0.74 | 499550 |
| 2025-11-17 | 20.27 | $0.74 | 784500 |
| 2025-11-16 | 21.33 | $0.70 | 1.2M |
| 2025-11-14 | 22.45 | $0.79 | 31300 |
| 2025-11-13 | 23.41 | $0.78 | 2.5M |
| 2025-11-12 | 24.42 | $0.95 | 1.5M |
| 2025-11-11 | 25.07 | $1.01 | 1.1M |
| 2025-11-10 | 25.58 | $1.03 | 889143 |
| 2025-11-09 | 26.05 | $1.06 | 836350 |
| 2025-11-07 | 26.54 | $1.03 | 12700 |
| 2025-11-06 | 27.11 | $1.03 | 705400 |
| 2025-11-05 | 27.71 | $1.07 | 1.0M |
| 2025-11-04 | 28.16 | $1.06 | 870750 |
| 2025-11-03 | 28.64 | $1.02 | 2.2M |
| 2025-11-02 | 29.12 | $1.09 | 3.4M |
| 2025-10-30 | 29.50 | $1.09 | 34309 |
| 2025-10-29 | 29.95 | $1.06 | 131177 |
| 2025-10-28 | 30.39 | $1.09 | 87858 |
| 2025-10-27 | 30.85 | $1.08 | 66193 |
| 2025-10-26 | 31.39 | $1.10 | 15029 |
| 2025-10-23 | 31.96 | $1.07 | 22039 |
| 2025-10-22 | 32.60 | $1.05 | 31621 |
| 2025-10-21 | 33.29 | $1.05 | 89759 |
| 2025-10-20 | 34.00 | $1.17 | 36306 |
| 2025-10-19 | 34.54 | $1.21 | 62262 |
| 2025-10-16 | 35.11 | $1.14 | 257754 |
| 2025-10-15 | 35.73 | $1.16 | 155777 |
| 2025-10-14 | 36.33 | $1.23 | 35245 |
| 2025-10-13 | 36.92 | $1.27 | 137669 |
| 2025-10-12 | 37.53 | $1.10 | 2.3M |
| 2025-10-09 | 38.18 | $1.14 | 124393 |
| 2025-10-08 | 39.05 | $1.29 | 42390 |
| 2025-10-07 | 39.73 | $1.30 | 44198 |
| 2025-10-06 | 40.46 | $1.33 | 68142 |
| 2025-10-05 | 41.20 | $1.34 | 36044 |
| 2025-10-02 | 41.98 | $1.31 | 50738 |
| 2025-10-01 | 42.82 | $1.31 | 62068 |
| 2025-09-30 | 43.68 | $1.35 | 53088 |
| 2025-09-29 | 44.56 | $1.38 | 72345 |
| 2025-09-28 | 45.49 | $1.37 | 137805 |
| 2025-09-25 | 46.46 | $1.44 | 162565 |
| 2025-09-24 | 47.48 | $1.68 | 57203 |
| 2025-09-23 | 48.58 | $1.62 | 90070 |
| 2025-09-22 | 49.67 | $2.25 | 52180 |
| 2025-09-21 | 50.45 | $3.74 | 9317 |
| 2025-09-18 | 50.28 | $4.02 | 5797 |
| 2025-09-17 | 50.07 | $4.10 | 10871 |
| 2025-09-16 | 49.84 | $3.93 | 9573 |
| 2025-09-15 | 49.61 | $3.73 | 19449 |
| 2025-09-14 | 49.38 | $4.07 | 15892 |
| 2025-09-11 | 48.95 | $4.48 | 71115 |
| 2025-09-10 | 48.19 | $4.87 | 67100 |
| 2025-09-09 | 47.47 | $5.08 | 50499 |
| 2025-09-08 | 46.59 | $7.43 | 20320 |
| 2025-09-07 | 44.06 | $7.62 | 200482 |
| 2025-09-04 | 41.39 | $9.19 | 171165 |
| 2025-09-03 | 38.69 | $9.57 | 1.0M |
| 2025-09-02 | 35.89 | $4.93 | 63678 |
| 2025-09-01 | 33.40 | $5.18 | 39121 |
| 2025-08-28 | 30.51 | $5.07 | 41136 |
| 2025-08-24 | 27.55 | $1.27 | 587 |
| 2025-08-21 | 27.59 | $1.31 | 862 |
| 2025-08-20 | 27.63 | $1.25 | 298 |
| 2025-08-19 | 27.92 | $1.23 | 807 |
| 2025-08-18 | 28.31 | $1.22 | 2174 |
| 2025-08-17 | 28.71 | $1.26 | 2509 |
| 2025-08-14 | 28.83 | $1.26 | 346 |
| 2025-08-13 | 28.96 | $1.23 | 308 |
| 2025-08-12 | 29.24 | $1.21 | 1328 |
| 2025-08-11 | 29.52 | $1.21 | 794 |
| 2025-08-10 | 29.72 | $1.25 | 755 |
| 2025-08-07 | 29.88 | $1.23 | 299 |
| 2025-08-06 | 30.10 | $1.21 | 1234 |
| 2025-08-05 | 30.28 | $1.24 | 259 |
| 2025-08-04 | 30.53 | $1.21 | 691 |
| 2025-08-03 | 30.82 | $1.21 | 563 |
| 2025-07-31 | 31.13 | $1.20 | 824 |
| 2025-07-30 | 31.54 | $1.21 | 1049 |
| 2025-07-29 | 31.98 | $1.32 | 1782 |
| 2025-07-28 | 31.98 | $1.33 | 1575 |
| 2025-07-27 | 31.94 | $1.37 | 3666 |
| 2025-07-24 | 31.78 | $1.39 | 459 |
| 2025-07-23 | 31.49 | $1.41 | 2533 |
| 2025-07-22 | 31.16 | $1.46 | 1930 |
| 2025-07-21 | 30.70 | $1.46 | 2754 |
| 2025-07-20 | 30.21 | $1.48 | 4502 |
| 2025-07-17 | 29.71 | $1.43 | 1858 |
| 2025-07-16 | 29.17 | $1.46 | 2958 |
| 2025-07-15 | 28.61 | $1.45 | 3888 |
| 2025-07-14 | 27.93 | $1.46 | 1935 |
| 2025-07-13 | 27.10 | $1.51 | 2896 |
| 2025-07-10 | 26.18 | $1.49 | 3428 |
| 2025-07-09 | 25.21 | $1.44 | 2243 |
| 2025-07-08 | 24.32 | $1.46 | 4570 |
| 2025-07-07 | 23.38 | $1.37 | 12652 |
| 2025-07-06 | 22.41 | $1.37 | 291968 |
| 2025-07-02 | 21.36 | $1.80 | 638623 |
| 2025-07-01 | 20.09 | $1.45 | 1233 |
| 2025-06-30 | 20.06 | $1.42 | 1092 |
| 2025-06-29 | 20.05 | $1.39 | 2047 |
| 2025-06-26 | 20.04 | $1.41 | 1382 |
| 2025-06-25 | 20.05 | $1.43 | 1765 |
| 2025-06-24 | 20.06 | $1.44 | 1134 |
| 2025-06-23 | 20.09 | $1.42 | 1555 |
| 2025-06-22 | 20.12 | $1.44 | 3638 |
| 2025-06-19 | 20.14 | $1.47 | 8697 |
| 2025-06-17 | 20.02 | $1.63 | 26262 |
| 2025-06-16 | 19.97 | $1.35 | 21619 |
| 2025-06-15 | 20.15 | $1.18 | 3865 |
| 2025-06-12 | 20.59 | $1.18 | 2426 |
| 2025-06-11 | 21.02 | $1.23 | 7550 |
| 2025-06-10 | 21.46 | $1.28 | 1022 |
| 2025-06-09 | 21.80 | $1.33 | 1416 |
| 2025-06-08 | 22.11 | $1.34 | 4623 |
| 2025-06-05 | 22.45 | $1.34 | 1802 |
| 2025-06-04 | 22.78 | $1.31 | 5220 |
| 2025-06-03 | 23.10 | $1.32 | 4257 |
| 2025-06-02 | 23.41 | $1.34 | 7714 |
| 2025-06-01 | 23.72 | $1.45 | 24991 |
| 2025-05-29 | 24.03 | $1.32 | 125617 |
| 2025-05-28 | 24.46 | $1.14 | 2294 |
| 2025-05-27 | 25.03 | $1.20 | 1652 |
| 2025-05-26 | 25.59 | $1.33 | 1987 |
| 2025-05-22 | 26.06 | $1.36 | 2551 |
| 2025-05-21 | 26.58 | $1.27 | 4090 |
| 2025-05-20 | 27.12 | $1.40 | 5324 |
| 2025-05-19 | 27.55 | $1.46 | 5570 |
| 2025-05-18 | 28.01 | $1.46 | 13076 |
| 2025-05-15 | 28.46 | $1.67 | 27656 |
| 2025-05-14 | 28.80 | $1.74 | 20455 |
| 2025-05-13 | 29.17 | $1.89 | 94438 |
| 2025-05-12 | 29.47 | $3.16 | 423078 |
| 2025-05-11 | 28.81 | $3.06 | 163571 |
| 2025-05-08 | 28.11 | $5.39 | 3889 |
| 2025-05-07 | 28.88 | $5.80 | 1766 |
| 2025-05-06 | 30.15 | $6.14 | 1411 |
| 2025-05-05 | 31.57 | $6.81 | 1879 |
| 2025-05-04 | 32.17 | $7.04 | 61 |
| 2025-05-01 | 32.46 | $7.14 | 90 |
| 2025-04-30 | 32.61 | $7.41 | 171 |
| 2025-04-29 | 32.35 | $7.76 | 175 |
| 2025-04-28 | 31.48 | $7.92 | 316 |
| 2025-04-27 | 30.26 | $8.22 | 265 |
| 2025-04-24 | 28.74 | $8.05 | 89 |
| 2025-04-23 | 27.41 | $7.84 | 29 |
| 2025-04-22 | 26.11 | $7.87 | 31 |
| 2025-04-21 | 24.62 | $7.97 | 321 |
| 2025-04-20 | 22.86 | $7.98 | 1718 |
| 2025-04-16 | 21.17 | $5.82 | 2 |
| 2025-04-15 | 21.54 | $5.68 | 107 |
| 2025-04-14 | 22.19 | $5.48 | 101 |
| 2025-04-13 | 23.23 | $5.42 | 52 |
| 2025-04-10 | 24.39 | $5.36 | 1241 |
| 2025-04-09 | 25.47 | $5.27 | 5908 |
| 2025-04-08 | 26.43 | $5.18 | 1857 |
| 2025-04-07 | 27.22 | $5.03 | 107 |
| 2025-04-06 | 27.69 | $4.93 | 346 |
| 2025-04-03 | 27.94 | $4.88 | 9449 |
| 2025-04-02 | 28.08 | $4.77 | 131 |
| 2025-04-01 | 27.95 | $4.67 | 112 |
| 2025-03-31 | 27.55 | $4.61 | 35 |
| 2025-03-30 | 27.13 | $4.68 | 19 |
| 2025-03-27 | 26.73 | $4.69 | 1913 |
| 2025-03-26 | 26.32 | $4.52 | 55 |
| 2025-03-25 | 25.68 | $4.55 | 41 |
| 2025-03-24 | 25.00 | $4.49 | 72 |
| 2025-03-23 | 24.33 | $4.59 | 23 |
| 2025-03-20 | 23.72 | $4.56 | 207 |
| 2025-03-19 | 23.07 | $4.66 | 297 |
| 2025-03-18 | 23.02 | $4.57 | 1335 |
| 2025-03-17 | 23.07 | $4.67 | 379 |
| 2025-03-16 | 23.09 | $4.53 | 320 |
| 2025-03-13 | 22.91 | $4.71 | 2900 |
| 2025-03-12 | 22.72 | $4.63 | 129 |
| 2025-03-11 | 22.93 | $4.56 | 18 |
| 2025-03-10 | 23.36 | $4.69 | 440 |
| 2025-03-09 | 23.82 | $4.61 | 155 |
| 2025-03-06 | 24.05 | $4.55 | 124 |
| 2025-03-05 | 24.13 | $4.14 | 12 |
| 2025-03-04 | 24.22 | $4.67 | 63 |
| 2025-03-03 | 24.79 | $4.52 | 24 |
| 2025-03-02 | 25.17 | $4.19 | 171 |
| 2025-02-26 | 25.74 | $4.66 | 10 |
| 2025-02-25 | 26.91 | $4.67 | 40 |
| 2025-02-24 | 28.14 | $4.69 | 45 |
| 2025-02-23 | 29.47 | $4.66 | 1810 |
| 2025-02-20 | 30.87 | $4.74 | 69 |
| 2025-02-19 | 32.49 | $4.71 | 202 |
| 2025-02-18 | 34.14 | $4.55 | 203 |
| 2025-02-17 | 35.33 | $4.71 | 238 |
| 2025-02-13 | 36.58 | $4.74 | 767 |
| 2025-02-12 | 37.67 | $4.70 | 30 |
| 2025-02-11 | 38.85 | $4.81 | 64 |
| 2025-02-10 | 40.10 | $4.83 | 487 |
| 2025-02-09 | 41.01 | $4.87 | 1757 |
| 2025-02-06 | 41.96 | $4.61 | 15 |
| 2025-02-05 | 43.73 | $4.69 | 78 |
| 2025-02-04 | 45.19 | $4.70 | 97 |
| 2025-02-03 | 46.56 | $4.67 | 140 |
| 2025-02-02 | 47.85 | $4.69 | 5145 |
| 2025-01-31 | 49.22 | $4.72 | 150 |
| 2025-01-30 | 50.23 | $4.69 | 12656 |
| 2025-01-29 | 51.30 | $4.81 | 16373 |
| 2025-01-28 | 52.21 | $4.94 | 582 |
| 2025-01-27 | 53.26 | $4.65 | 1889 |
| 2025-01-26 | 54.36 | $4.28 | 825 |
| 2025-01-23 | 55.53 | $5.12 | 3029 |
| 2025-01-22 | 54.85 | $5.25 | 864 |
| 2025-01-21 | 54.17 | $5.17 | 257 |
| 2025-01-20 | 53.49 | $5.17 | 632 |
| 2025-01-16 | 52.36 | $5.10 | 2764 |
| 2025-01-15 | 51.18 | $5.21 | 7149 |
| 2025-01-14 | 49.84 | $5.28 | 73 |
| 2025-01-13 | 48.53 | $5.29 | 5501 |
| 2025-01-12 | 47.07 | $5.15 | 9560 |
| 2025-01-10 | 45.61 | $5.14 | 16 |
| 2025-01-09 | 44.08 | $5.09 | 96 |
| 2025-01-07 | 42.47 | $5.22 | 57 |
| 2025-01-06 | 40.79 | $4.99 | 42 |
| 2025-01-05 | 39.06 | $5.13 | 12 |
| 2025-01-02 | 37.04 | $5.00 | 121 |
| 2025-01-01 | 34.95 | $4.91 | 74 |
| 2024-12-30 | 32.76 | $4.71 | 38 |
| 2024-12-29 | 30.48 | $4.92 | 391 |
| 2024-12-27 | 28.04 | $4.82 | 6 |
| 2024-12-26 | 25.55 | $4.97 | 1729 |
| 2024-12-25 | 22.94 | $4.72 | 885 |
| 2024-12-23 | 20.11 | $4.68 | 840 |
| 2024-12-22 | 17.18 | $4.64 | 886 |
| 2024-12-19 | 14.18 | $4.71 | 2361 |
| 2024-12-18 | 11.02 | $4.53 | 71 |
| 2024-12-17 | 7.70 | $4.57 | 74 |
| 2024-12-16 | 4.21 | $4.73 | 312 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected