Is INLIF Limited (INLF) a Buy, Sell, or Hold?
NASDAQ : INLF
INLIF Limited — Stock Chart
$3.42 USD
-$0.34 (-9.04%)
- Volume
- 550.6K
- Average Volume
- 582.94K
- Market Capitalization
- $14.58K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4598.40
- Year Low
- $2.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
INLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.10 | $3.38 | 9.03% | 530.08K |
| 2026-07-22 | $3.25 | $3.76 | 15.69% | 51.03M |
| 2026-07-21 | $2.26 | $2.23 | -1.33% | 697.9K |
| 2026-07-20 | $2.50 | $2.30 | -8.00% | 104.5K |
| 2026-07-17 | $2.51 | $2.58 | 2.79% | 107.2K |
| 2026-07-16 | $2.76 | $2.57 | -6.88% | 145.6K |
| 2026-07-15 | $2.85 | $2.74 | -3.86% | 122.71K |
| 2026-07-14 | $2.87 | $2.81 | -2.09% | 183.6K |
| 2026-07-13 | $3.28 | $2.95 | -10.06% | 238.5K |
| 2026-07-10 | $3.60 | $3.43 | -4.72% | 369.3K |
| 2026-07-09 | $3.93 | $3.63 | -7.63% | 287.42K |
| 2026-07-08 | $4.85 | $3.91 | -19.38% | 491.82K |
| 2026-07-07 | $4.65 | $5.35 | 15.05% | 1.33M |
| 2026-07-06 | $4.99 | $6.38 | 27.86% | 4.96M |
| 2026-07-02 | $5.98 | $4.32 | -27.76% | 1.1M |
| 2026-07-01 | $6.26 | $6.56 | 4.79% | 1.02M |
| 2026-06-30 | $12.40 | $11.50 | -7.26% | 2.14M |
| 2026-06-29 | $13.80 | $13.20 | -4.35% | 5.61M |
| 2026-06-26 | $12.60 | $9.34 | -25.87% | 11.35M |
| 2026-06-25 | $6.32 | $6.00 | -5.06% | 1.17M |
| 2026-06-24 | $9.60 | $7.96 | -17.08% | 1.27M |
| 2026-06-23 | $13.34 | $11.26 | -15.59% | 1.6M |
| 2026-06-22 | $27.38 | $22.20 | -18.92% | 1.08M |
| 2026-06-18 | $46.20 | $31.32 | -32.21% | 657.59K |
| 2026-06-17 | $744.00 | $87.48 | -88.24% | 314.12K |
| 2026-06-16 | $778.00 | $764.00 | -1.80% | 4550 |
| 2026-06-15 | $760.00 | $776.00 | 2.11% | 87 |
| 2026-06-12 | $834.00 | $740.00 | -11.27% | 2098 |
| 2026-06-11 | $816.00 | $836.00 | 2.45% | 2059 |
| 2026-06-10 | $916.00 | $802.00 | -12.45% | 2058 |
| 2026-06-09 | $836.00 | $922.00 | 10.29% | 1830 |
| 2026-06-08 | $734.00 | $828.00 | 12.81% | 780 |
| 2026-06-05 | $800.00 | $848.00 | 6.00% | 45 |
| 2026-06-04 | $760.00 | $762.00 | 0.26% | 14 |
| 2026-06-03 | $750.00 | $750.00 | 0.00% | 5 |
| 2026-06-02 | $722.00 | $750.00 | 3.88% | 17 |
| 2026-06-01 | $762.00 | $716.00 | -6.04% | 65 |
| 2026-05-29 | $818.00 | $760.00 | -7.09% | 82 |
| 2026-05-28 | $812.00 | $782.00 | -3.69% | 17 |
| 2026-05-27 | $820.00 | $824.00 | 0.49% | 14 |
| 2026-05-26 | $798.00 | $826.00 | 3.51% | 15 |
| 2026-05-22 | $824.00 | $798.00 | -3.16% | 13 |
| 2026-05-21 | $818.00 | $784.00 | -4.16% | 39 |
| 2026-05-20 | $776.00 | $812.00 | 4.64% | 35 |
| 2026-05-19 | $804.00 | $760.00 | -5.47% | 8 |
| 2026-05-18 | $826.00 | $826.00 | 0.00% | 2 |
| 2026-05-15 | $874.00 | $850.00 | -2.75% | 111 |
| 2026-05-14 | $864.00 | $854.00 | -1.16% | 8 |
| 2026-05-13 | $890.00 | $864.00 | -2.92% | 33 |
| 2026-05-12 | $842.00 | $894.00 | 6.18% | 24 |
| 2026-05-11 | $858.00 | $872.00 | 1.63% | 30 |
| 2026-05-08 | $882.00 | $858.00 | -2.72% | 30 |
| 2026-05-07 | $830.00 | $878.00 | 5.78% | 47 |
| 2026-05-06 | $826.00 | $832.00 | 0.73% | 127 |
| 2026-05-05 | $718.00 | $826.00 | 15.04% | 1247 |
| 2026-05-04 | $646.00 | $694.00 | 7.43% | 192 |
| 2026-05-01 | $602.00 | $638.00 | 5.98% | 44 |
| 2026-04-30 | $604.00 | $618.00 | 2.32% | 30 |
| 2026-04-29 | $618.00 | $610.00 | -1.29% | 28 |
| 2026-04-28 | $644.00 | $640.00 | -0.62% | 36 |
| 2026-04-27 | $666.00 | $646.00 | -3.00% | 32 |
| 2026-04-24 | $690.00 | $662.00 | -4.06% | 246 |
| 2026-04-23 | $748.00 | $698.00 | -6.68% | 18 |
| 2026-04-22 | $684.00 | $700.00 | 2.34% | 4 |
| 2026-04-21 | $720.00 | $684.00 | -5.00% | 26 |
| 2026-04-20 | $762.00 | $696.00 | -8.66% | 75 |
| 2026-04-17 | $760.00 | $712.00 | -6.32% | 266 |
| 2026-04-16 | $764.00 | $756.00 | -1.05% | 21 |
| 2026-04-15 | $794.00 | $768.00 | -3.27% | 31 |
| 2026-04-14 | $784.00 | $794.00 | 1.28% | 7 |
| 2026-04-13 | $796.00 | $784.00 | -1.51% | 36 |
| 2026-04-10 | $804.00 | $772.00 | -3.98% | 77 |
| 2026-04-09 | $780.00 | $784.00 | 0.51% | 78 |
| 2026-04-08 | $728.00 | $736.00 | 1.10% | 46 |
| 2026-04-07 | $888.00 | $720.00 | -18.92% | 197 |
| 2026-04-06 | $1040.00 | $936.00 | -10.00% | 53 |
| 2026-04-02 | $880.00 | $1032.00 | 17.27% | 74 |
| 2026-04-01 | $896.00 | $886.00 | -1.12% | 138 |
| 2026-03-31 | $988.00 | $1040.00 | 5.26% | 51 |
| 2026-03-30 | $998.00 | $944.00 | -5.41% | 32 |
| 2026-03-27 | $1000.00 | $1028.00 | 2.80% | 30 |
| 2026-03-26 | $996.00 | $970.00 | -2.61% | 76 |
| 2026-03-25 | $1040.00 | $992.00 | -4.62% | 26 |
| 2026-03-24 | $1008.00 | $1008.00 | 0.00% | 20 |
| 2026-03-23 | $978.00 | $1040.00 | 6.34% | 29 |
| 2026-03-20 | $1114.00 | $998.00 | -10.41% | 80 |
| 2026-03-19 | $1170.00 | $1136.00 | -2.91% | 108 |
| 2026-03-18 | $1216.00 | $1198.00 | -1.48% | 337 |
| 2026-03-17 | $1056.00 | $1380.00 | 30.68% | 17773 |
| 2026-03-16 | $1028.00 | $1024.00 | -0.39% | 13 |