Is INLIF Limited (INLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our INLIF Limited (INLF) research center and poll results.
NASDAQ : INLF
INLIF Limited — Technical Indicators
$3.75 USD
-$0.01 (-0.27%)
- Volume
- 881.1K
- Average Volume
- 1.43M
- Market Capitalization
- $15.99K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4598.40
- Year Low
- $2.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.97
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.97
Average
3392.11
Maximum
17969.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.97 | $3.75 | 884264 |
| 2026-07-22 | 5.18 | $3.76 | 51.0M |
| 2026-07-21 | 5.55 | $2.23 | 697900 |
| 2026-07-20 | 6.55 | $2.30 | 104500 |
| 2026-07-17 | 8.00 | $2.58 | 107200 |
| 2026-07-16 | 12.25 | $2.57 | 145600 |
| 2026-07-15 | 50.32 | $2.74 | 122708 |
| 2026-07-14 | 88.98 | $2.81 | 183600 |
| 2026-07-13 | 125.84 | $2.95 | 238500 |
| 2026-07-10 | 167.49 | $3.43 | 369300 |
| 2026-07-09 | 207.42 | $3.63 | 287420 |
| 2026-07-08 | 253.34 | $3.91 | 491820 |
| 2026-07-07 | 294.54 | $5.35 | 1.3M |
| 2026-07-06 | 336.68 | $6.38 | 5.0M |
| 2026-07-02 | 374.46 | $4.32 | 1.1M |
| 2026-07-01 | 411.74 | $6.56 | 1.0M |
| 2026-06-30 | 448.91 | $11.50 | 2.1M |
| 2026-06-29 | 484.14 | $13.20 | 5.6M |
| 2026-06-26 | 521.48 | $9.34 | 11.4M |
| 2026-06-25 | 560.11 | $6.00 | 1.2M |
| 2026-06-24 | 601.01 | $7.96 | 1.3M |
| 2026-06-23 | 641.91 | $11.26 | 1.6M |
| 2026-06-22 | 681.25 | $22.20 | 1.1M |
| 2026-06-18 | 719.34 | $31.32 | 657590 |
| 2026-06-17 | 758.37 | $87.48 | 314117 |
| 2026-06-16 | 792.00 | $764.00 | 4550 |
| 2026-06-15 | 795.10 | $776.00 | 87 |
| 2026-06-12 | 798.80 | $740.00 | 2098 |
| 2026-06-11 | 804.50 | $836.00 | 2059 |
| 2026-06-10 | 805.90 | $802.00 | 2058 |
| 2026-06-09 | 810.50 | $922.00 | 1830 |
| 2026-06-08 | 808.00 | $828.00 | 780 |
| 2026-06-05 | 809.50 | $848.00 | 45 |
| 2026-06-04 | 811.00 | $762.00 | 14 |
| 2026-06-03 | 814.50 | $750.00 | 5 |
| 2026-06-02 | 818.30 | $750.00 | 17 |
| 2026-06-01 | 815.50 | $716.00 | 65 |
| 2026-05-29 | 811.60 | $760.00 | 82 |
| 2026-05-28 | 804.50 | $782.00 | 17 |
| 2026-05-27 | 795.90 | $824.00 | 14 |
| 2026-05-26 | 786.70 | $826.00 | 15 |
| 2026-05-22 | 777.70 | $798.00 | 13 |
| 2026-05-21 | 770.90 | $784.00 | 39 |
| 2026-05-20 | 766.60 | $812.00 | 35 |
| 2026-05-19 | 761.00 | $760.00 | 8 |
| 2026-05-18 | 757.20 | $826.00 | 2 |
| 2026-05-15 | 750.70 | $850.00 | 111 |
| 2026-05-14 | 743.80 | $854.00 | 8 |
| 2026-05-13 | 738.90 | $864.00 | 33 |
| 2026-05-12 | 734.10 | $894.00 | 24 |
| 2026-05-11 | 729.10 | $872.00 | 30 |
| 2026-05-08 | 724.70 | $858.00 | 30 |
| 2026-05-07 | 720.40 | $878.00 | 47 |
| 2026-05-06 | 715.70 | $832.00 | 127 |
| 2026-05-05 | 710.90 | $826.00 | 1247 |
| 2026-05-04 | 705.60 | $694.00 | 192 |
| 2026-05-01 | 717.70 | $638.00 | 44 |
| 2026-04-30 | 737.40 | $618.00 | 30 |
| 2026-04-29 | 750.80 | $610.00 | 28 |
| 2026-04-28 | 772.30 | $640.00 | 36 |
| 2026-04-27 | 787.50 | $646.00 | 32 |
| 2026-04-24 | 806.60 | $662.00 | 246 |
| 2026-04-23 | 822.00 | $698.00 | 18 |
| 2026-04-22 | 836.70 | $700.00 | 4 |
| 2026-04-21 | 852.10 | $684.00 | 26 |
| 2026-04-20 | 869.90 | $696.00 | 75 |
| 2026-04-17 | 885.00 | $712.00 | 266 |
| 2026-04-16 | 906.20 | $756.00 | 21 |
| 2026-04-15 | 928.30 | $768.00 | 31 |
| 2026-04-14 | 958.90 | $794.00 | 7 |
| 2026-04-13 | 970.40 | $784.00 | 36 |
| 2026-04-10 | 982.90 | $772.00 | 77 |
| 2026-04-09 | 999.20 | $784.00 | 78 |
| 2026-04-08 | 1013.60 | $736.00 | 46 |
| 2026-04-07 | 1032.80 | $720.00 | 197 |
| 2026-04-06 | 1052.80 | $936.00 | 53 |
| 2026-04-02 | 1063.60 | $1032.00 | 74 |
| 2026-04-01 | 1066.60 | $886.00 | 138 |
| 2026-03-31 | 1085.90 | $1040.00 | 51 |
| 2026-03-30 | 1096.40 | $944.00 | 32 |
| 2026-03-27 | 1116.70 | $1028.00 | 30 |
| 2026-03-26 | 1133.40 | $970.00 | 76 |
| 2026-03-25 | 1150.50 | $992.00 | 26 |
| 2026-03-24 | 1166.50 | $1008.00 | 20 |
| 2026-03-23 | 1176.80 | $1040.00 | 29 |
| 2026-03-20 | 1186.40 | $998.00 | 80 |
| 2026-03-19 | 1197.50 | $1136.00 | 108 |
| 2026-03-18 | 1200.90 | $1198.00 | 337 |
| 2026-03-17 | 1198.60 | $1380.00 | 17773 |
| 2026-03-16 | 1191.60 | $1024.00 | 13 |
| 2026-03-13 | 1203.60 | $1034.00 | 10 |
| 2026-03-12 | 1219.60 | $1098.00 | 11 |
| 2026-03-11 | 1243.10 | $1072.00 | 11 |
| 2026-03-10 | 1270.20 | $1120.00 | 18 |
| 2026-03-09 | 1294.30 | $1120.00 | 34 |
| 2026-03-06 | 1316.10 | $1152.00 | 41 |
| 2026-03-05 | 1341.70 | $1092.00 | 110 |
| 2026-03-04 | 1376.20 | $1272.00 | 13 |
| 2026-03-03 | 1399.40 | $1250.00 | 29 |
| 2026-03-02 | 1404.90 | $1350.00 | 22 |
| 2026-02-27 | 1564.60 | $1362.00 | 43 |
| 2026-02-26 | 1555.30 | $1312.00 | 34 |
| 2026-02-25 | 1553.00 | $1312.00 | 38 |
| 2026-02-24 | 1551.40 | $1214.00 | 16 |
| 2026-02-23 | 1559.30 | $1232.00 | 52 |
| 2026-02-20 | 1567.80 | $1220.00 | 43 |
| 2026-02-19 | 1577.00 | $1204.00 | 28 |
| 2026-02-18 | 1586.60 | $1152.00 | 85 |
| 2026-02-17 | 1603.00 | $1240.00 | 80 |
| 2026-02-13 | 1621.10 | $1264.00 | 133 |
| 2026-02-12 | 1637.60 | $1354.00 | 150 |
| 2026-02-11 | 1649.80 | $1568.00 | 75 |
| 2026-02-10 | 1651.70 | $1614.00 | 227 |
| 2026-02-09 | 1651.20 | $1602.00 | 78 |
| 2026-02-06 | 1648.70 | $1556.00 | 108 |
| 2026-02-05 | 1655.00 | $1664.00 | 265 |
| 2026-02-04 | 1656.40 | $1782.00 | 622 |
| 2026-02-03 | 1653.60 | $1736.00 | 8753 |
| 2026-02-02 | 1646.20 | $1360.00 | 4276 |
| 2026-01-30 | 1655.70 | $4544.00 | 8442 |
| 2026-01-29 | 1505.50 | $1176.00 | 33 |
| 2026-01-28 | 1529.30 | $1266.00 | 20 |
| 2026-01-27 | 1548.60 | $1280.00 | 37 |
| 2026-01-26 | 1566.40 | $1372.00 | 17 |
| 2026-01-23 | 1581.20 | $1402.00 | 25 |
| 2026-01-22 | 1592.20 | $1404.00 | 40 |
| 2026-01-21 | 1611.60 | $1396.00 | 62 |
| 2026-01-20 | 1632.80 | $1480.00 | 28 |
| 2026-01-16 | 1652.10 | $1602.00 | 10 |
| 2026-01-15 | 1661.20 | $1594.00 | 8 |
| 2026-01-14 | 1670.90 | $1598.00 | 18 |
| 2026-01-13 | 1683.30 | $1606.00 | 13 |
| 2026-01-12 | 1697.30 | $1604.00 | 9 |
| 2026-01-09 | 1711.20 | $1552.00 | 35 |
| 2026-01-08 | 1730.00 | $1682.00 | 25 |
| 2026-01-07 | 1747.50 | $1692.00 | 3 |
| 2026-01-06 | 1760.20 | $1726.00 | 52 |
| 2026-01-05 | 1776.50 | $1588.00 | 34 |
| 2026-01-02 | 1803.80 | $1550.00 | 32 |
| 2025-12-31 | 1822.30 | $1540.00 | 26 |
| 2025-12-30 | 1834.00 | $1652.00 | 9 |
| 2025-12-29 | 1842.30 | $1652.00 | 36 |
| 2025-12-26 | 1851.20 | $1636.00 | 7 |
| 2025-12-24 | 1861.40 | $1668.00 | 13 |
| 2025-12-23 | 1870.80 | $1622.00 | 44 |
| 2025-12-22 | 1882.70 | $1792.00 | 8 |
| 2025-12-19 | 1890.60 | $1820.00 | 21 |
| 2025-12-18 | 1897.60 | $1866.00 | 25 |
| 2025-12-17 | 1911.00 | $1784.00 | 14 |
| 2025-12-16 | 1930.40 | $1788.00 | 23 |
| 2025-12-15 | 1948.90 | $1846.00 | 23 |
| 2025-12-12 | 1967.40 | $1886.00 | 12 |
| 2025-12-11 | 1983.60 | $1882.00 | 10 |
| 2025-12-10 | 2002.50 | $1928.00 | 21 |
| 2025-12-09 | 2019.00 | $2032.00 | 50 |
| 2025-12-08 | 2035.20 | $1946.00 | 46 |
| 2025-12-05 | 2054.90 | $2052.00 | 101 |
| 2025-12-04 | 2069.30 | $2134.00 | 2987 |
| 2025-12-03 | 2082.60 | $1920.00 | 40 |
| 2025-12-02 | 2101.00 | $1774.00 | 12 |
| 2025-12-01 | 2135.50 | $1818.00 | 11 |
| 2025-11-28 | 2172.60 | $1830.00 | 16 |
| 2025-11-26 | 2209.60 | $1840.00 | 20 |
| 2025-11-25 | 2244.80 | $1856.00 | 13 |
| 2025-11-24 | 2272.60 | $1860.00 | 7 |
| 2025-11-21 | 2299.60 | $1950.00 | 9 |
| 2025-11-20 | 2316.30 | $1960.00 | 24 |
| 2025-11-19 | 2332.10 | $2134.00 | 10 |
| 2025-11-18 | 2336.00 | $2172.00 | 15 |
| 2025-11-17 | 2339.60 | $2158.00 | 8 |
| 2025-11-14 | 2342.40 | $2216.00 | 17 |
| 2025-11-13 | 2341.20 | $2210.00 | 14 |
| 2025-11-12 | 2340.70 | $2260.00 | 37 |
| 2025-11-11 | 2339.60 | $2258.00 | 19 |
| 2025-11-10 | 2338.70 | $2356.00 | 10 |
| 2025-11-07 | 2333.80 | $2340.00 | 12 |
| 2025-11-06 | 2328.30 | $2340.00 | 8 |
| 2025-11-05 | 2329.20 | $2400.00 | 22 |
| 2025-11-04 | 2324.70 | $2288.00 | 31 |
| 2025-11-03 | 2325.70 | $2464.00 | 10 |
| 2025-10-31 | 2318.90 | $2560.00 | 34 |
| 2025-10-30 | 2309.10 | $2570.00 | 67 |
| 2025-10-29 | 2297.80 | $2544.00 | 100 |
| 2025-10-28 | 2286.60 | $2412.00 | 32 |
| 2025-10-27 | 2283.00 | $2400.00 | 75 |
| 2025-10-24 | 2281.20 | $2284.00 | 16 |
| 2025-10-23 | 2288.80 | $2276.00 | 35 |
| 2025-10-22 | 2299.50 | $2212.00 | 30 |
| 2025-10-21 | 2319.40 | $2244.00 | 20 |
| 2025-10-20 | 2335.90 | $2214.00 | 17 |
| 2025-10-17 | 2359.40 | $2192.00 | 27 |
| 2025-10-16 | 2380.10 | $2200.00 | 73 |
| 2025-10-15 | 2405.00 | $2238.00 | 35 |
| 2025-10-14 | 2428.20 | $2240.00 | 46 |
| 2025-10-13 | 2455.40 | $2258.00 | 23 |
| 2025-10-10 | 2481.80 | $2230.00 | 67 |
| 2025-10-09 | 2520.80 | $2358.00 | 30 |
| 2025-10-08 | 2552.20 | $2310.00 | 41 |
| 2025-10-07 | 2599.90 | $2308.00 | 50 |
| 2025-10-06 | 2624.70 | $2328.00 | 54 |
| 2025-10-03 | 2646.50 | $2364.00 | 87 |
| 2025-10-02 | 2665.80 | $2344.00 | 57 |
| 2025-10-01 | 2692.60 | $2320.00 | 80 |
| 2025-09-30 | 2736.60 | $2340.00 | 76 |
| 2025-09-29 | 2806.80 | $2364.00 | 350 |
| 2025-09-26 | 2872.60 | $2436.00 | 73 |
| 2025-09-25 | 2941.20 | $2490.00 | 71 |
| 2025-09-24 | 3010.30 | $2610.00 | 89 |
| 2025-09-23 | 3073.40 | $2574.00 | 82 |
| 2025-09-22 | 3141.50 | $2684.00 | 173 |
| 2025-09-19 | 3207.30 | $2606.00 | 75 |
| 2025-09-18 | 3262.60 | $2698.00 | 86 |
| 2025-09-17 | 3310.10 | $2702.00 | 72 |
| 2025-09-16 | 3363.80 | $2784.00 | 81 |
| 2025-09-15 | 3418.20 | $2786.00 | 110 |
| 2025-09-12 | 3461.30 | $3010.00 | 114 |
| 2025-09-11 | 3494.80 | $2986.00 | 189 |
| 2025-09-10 | 3532.70 | $3264.00 | 795 |
| 2025-09-09 | 3561.50 | $2804.00 | 607 |
| 2025-09-08 | 3600.50 | $2764.00 | 144 |
| 2025-09-05 | 3641.50 | $2750.00 | 58 |
| 2025-09-04 | 3694.40 | $2880.00 | 147 |
| 2025-09-03 | 3750.40 | $3200.00 | 148 |
| 2025-09-02 | 3790.40 | $3744.00 | 21 |
| 2025-08-29 | 3788.80 | $3680.00 | 29 |
| 2025-08-28 | 3779.20 | $3808.00 | 30 |
| 2025-08-27 | 3763.20 | $3872.00 | 33 |
| 2025-08-26 | 3740.80 | $3872.00 | 31 |
| 2025-08-25 | 3728.00 | $3936.00 | 27 |
| 2025-08-22 | 3696.00 | $4000.00 | 58 |
| 2025-08-21 | 3673.60 | $3712.00 | 44 |
| 2025-08-20 | 3654.40 | $3648.00 | 24 |
| 2025-08-19 | 3635.20 | $3776.00 | 33 |
| 2025-08-18 | 3609.60 | $3872.00 | 26 |
| 2025-08-15 | 3579.20 | $3648.00 | 11 |
| 2025-08-14 | 3558.40 | $3680.00 | 9 |
| 2025-08-13 | 3545.60 | $3744.00 | 23 |
| 2025-08-12 | 3524.80 | $3840.00 | 67 |
| 2025-08-11 | 3496.00 | $3584.00 | 32 |
| 2025-08-08 | 3486.40 | $3584.00 | 31 |
| 2025-08-07 | 3476.80 | $3808.00 | 60 |
| 2025-08-06 | 3454.40 | $4000.00 | 86 |
| 2025-08-05 | 3427.20 | $4000.00 | 358 |
| 2025-08-04 | 3398.40 | $3712.00 | 54 |
| 2025-08-01 | 3380.80 | $3488.00 | 32 |
| 2025-07-31 | 3385.60 | $3488.00 | 17 |
| 2025-07-30 | 3392.00 | $3424.00 | 59 |
| 2025-07-29 | 3403.20 | $3616.00 | 119 |
| 2025-07-28 | 3408.00 | $3296.00 | 19 |
| 2025-07-25 | 3424.00 | $3552.00 | 61 |
| 2025-07-24 | 3425.60 | $3328.00 | 27 |
| 2025-07-23 | 3438.40 | $3264.00 | 18 |
| 2025-07-22 | 3424.80 | $3264.00 | 25 |
| 2025-07-21 | 3447.20 | $3264.00 | 23 |
| 2025-07-18 | 3488.80 | $3232.00 | 21 |
| 2025-07-17 | 3471.70 | $3424.00 | 111 |
| 2025-07-16 | 3441.30 | $3328.00 | 32 |
| 2025-07-15 | 3428.50 | $3264.00 | 46 |
| 2025-07-14 | 3395.20 | $3392.00 | 163 |
| 2025-07-11 | 3371.20 | $3392.00 | 26 |
| 2025-07-10 | 3353.60 | $3360.00 | 27 |
| 2025-07-09 | 3348.80 | $3456.00 | 27 |
| 2025-07-08 | 3352.00 | $3424.00 | 24 |
| 2025-07-07 | 3361.60 | $3360.00 | 50 |
| 2025-07-03 | 3377.60 | $3584.00 | 33 |
| 2025-07-02 | 3385.60 | $3616.00 | 35 |
| 2025-07-01 | 3393.60 | $3648.00 | 90 |
| 2025-06-30 | 3398.40 | $3712.00 | 85 |
| 2025-06-27 | 3400.00 | $3616.00 | 181 |
| 2025-06-26 | 3409.60 | $3584.00 | 187 |
| 2025-06-25 | 3435.20 | $3584.00 | 1802 |
| 2025-06-24 | 3448.00 | $2992.00 | 322 |
| 2025-06-23 | 3488.80 | $3712.00 | 687 |
| 2025-06-20 | 3506.40 | $4096.00 | 18575 |
| 2025-06-18 | 3503.20 | $2890.00 | 47 |
| 2025-06-17 | 3566.70 | $2816.00 | 47 |
| 2025-06-16 | 3627.50 | $3072.00 | 415 |
| 2025-06-13 | 3677.10 | $2598.00 | 53 |
| 2025-06-12 | 3755.20 | $2912.00 | 58 |
| 2025-06-11 | 3811.20 | $3040.00 | 60 |
| 2025-06-10 | 3878.40 | $3264.00 | 60 |
| 2025-06-09 | 3923.20 | $3520.00 | 17 |
| 2025-06-06 | 3932.80 | $3616.00 | 10 |
| 2025-06-05 | 3936.00 | $3680.00 | 7 |
| 2025-06-04 | 3932.80 | $3744.00 | 13 |
| 2025-06-03 | 3928.00 | $3776.00 | 10 |
| 2025-06-02 | 3924.80 | $3744.00 | 19 |
| 2025-05-30 | 3931.20 | $3744.00 | 10 |
| 2025-05-29 | 3940.80 | $3808.00 | 16 |
| 2025-05-28 | 3950.40 | $4096.00 | 19 |
| 2025-05-27 | 3944.00 | $3840.00 | 7 |
| 2025-05-23 | 3952.00 | $3808.00 | 9 |
| 2025-05-22 | 3964.80 | $4064.00 | 8 |
| 2025-05-21 | 3966.40 | $4032.00 | 13 |
| 2025-05-20 | 3964.80 | $4160.00 | 6 |
| 2025-05-19 | 3955.20 | $4032.00 | 13 |
| 2025-05-16 | 3947.20 | $4064.00 | 10 |
| 2025-05-15 | 3945.60 | $4160.00 | 17 |
| 2025-05-14 | 3936.00 | $4032.00 | 42 |
| 2025-05-13 | 3956.80 | $4384.00 | 38 |
| 2025-05-12 | 3961.60 | $4160.00 | 34 |
| 2025-05-09 | 3984.00 | $3712.00 | 7 |
| 2025-05-08 | 4016.00 | $3680.00 | 18 |
| 2025-05-07 | 4067.20 | $3616.00 | 13 |
| 2025-05-06 | 4099.20 | $3648.00 | 8 |
| 2025-05-05 | 4139.20 | $3712.00 | 16 |
| 2025-05-02 | 4190.40 | $3872.00 | 8 |
| 2025-05-01 | 4252.80 | $3936.00 | 4 |
| 2025-04-30 | 4313.60 | $4000.00 | 4 |
| 2025-04-29 | 4382.40 | $3968.00 | 7 |
| 2025-04-28 | 4417.60 | $4000.00 | 6 |
| 2025-04-25 | 4457.60 | $4064.00 | 9 |
| 2025-04-24 | 4510.40 | $4096.00 | 6 |
| 2025-04-23 | 4572.80 | $4000.00 | 9 |
| 2025-04-22 | 4646.40 | $3968.00 | 6 |
| 2025-04-21 | 4760.00 | $3872.00 | 14 |
| 2025-04-17 | 4886.40 | $4032.00 | 7 |
| 2025-04-16 | 5051.20 | $3968.00 | 20 |
| 2025-04-15 | 5171.20 | $4448.00 | 12 |
| 2025-04-14 | 5232.00 | $4480.00 | 11 |
| 2025-04-11 | 5286.40 | $4608.00 | 7 |
| 2025-04-10 | 5326.40 | $4352.00 | 9 |
| 2025-04-09 | 5368.00 | $4704.00 | 36 |
| 2025-04-08 | 5403.20 | $4256.00 | 17 |
| 2025-04-07 | 5448.00 | $4448.00 | 26 |
| 2025-04-04 | 5454.40 | $4736.00 | 13 |
| 2025-04-03 | 5513.60 | $5120.00 | 8 |
| 2025-04-02 | 5548.80 | $5152.00 | 15 |
| 2025-04-01 | 5574.40 | $5376.00 | 24 |
| 2025-03-31 | 5588.80 | $4672.00 | 11 |
| 2025-03-28 | 5633.60 | $4800.00 | 25 |
| 2025-03-27 | 5664.00 | $5120.00 | 20 |
| 2025-03-26 | 5692.80 | $5344.00 | 19 |
| 2025-03-25 | 5739.20 | $5472.00 | 57 |
| 2025-03-24 | 5785.60 | $6240.00 | 31 |
| 2025-03-21 | 5825.60 | $6400.00 | 73 |
| 2025-03-20 | 5894.40 | $7328.00 | 185 |
| 2025-03-19 | 5969.60 | $6368.00 | 72 |
| 2025-03-18 | 6155.20 | $5664.00 | 25 |
| 2025-03-17 | 6414.40 | $5568.00 | 25 |
| 2025-03-14 | 8748.80 | $5408.00 | 11 |
| 2025-03-13 | 9920.00 | $5184.00 | 14 |
| 2025-03-12 | 10619.20 | $5408.00 | 42 |
| 2025-03-11 | 11089.60 | $5152.00 | 47 |
| 2025-03-10 | 11609.60 | $4576.00 | 82 |
| 2025-03-07 | 12164.80 | $5920.00 | 27 |
| 2025-03-06 | 12604.80 | $5824.00 | 29 |
| 2025-03-05 | 13065.60 | $5664.00 | 30 |
| 2025-03-04 | 13481.60 | $5664.00 | 49 |
| 2025-03-03 | 13849.60 | $5568.00 | 91 |
| 2025-02-28 | 14259.20 | $5408.00 | 58 |
| 2025-02-27 | 14678.40 | $5696.00 | 73 |
| 2025-02-26 | 15174.40 | $6272.00 | 83 |
| 2025-02-25 | 15628.80 | $6400.00 | 86 |
| 2025-02-24 | 16068.80 | $7040.00 | 99 |
| 2025-02-21 | 16500.80 | $7776.00 | 182 |
| 2025-02-20 | 16940.80 | $8832.00 | 304 |
| 2025-02-19 | 17315.20 | $10080.00 | 648 |
| 2025-02-18 | 17652.80 | $10848.00 | 4059 |
| 2025-02-14 | 17969.60 | $52256.00 | 2400 |
| 2025-02-13 | 16236.80 | $28832.00 | 392 |
| 2025-02-12 | 15617.60 | $19168.00 | 242 |
| 2025-02-11 | 15430.40 | $14816.00 | 147 |
| 2025-02-10 | 15481.60 | $15552.00 | 62 |
| 2025-02-07 | 15451.20 | $15680.00 | 375 |
| 2025-02-06 | 15406.40 | $14720.00 | 138 |
| 2025-02-05 | 15453.20 | $15040.00 | 79 |
| 2025-02-04 | 15491.60 | $13984.00 | 102 |
| 2025-02-03 | 15608.40 | $13024.00 | 152 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
70.03
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.03
Average
3383.66
Maximum
20107.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 70.03 | $3.75 | 884264 |
| 2026-07-22 | 77.01 | $3.76 | 51.0M |
| 2026-07-21 | 84.72 | $2.23 | 697900 |
| 2026-07-20 | 93.40 | $2.30 | 104500 |
| 2026-07-17 | 102.99 | $2.58 | 107200 |
| 2026-07-16 | 113.56 | $2.57 | 145600 |
| 2026-07-15 | 125.25 | $2.74 | 122708 |
| 2026-07-14 | 138.14 | $2.81 | 183600 |
| 2026-07-13 | 152.39 | $2.95 | 238500 |
| 2026-07-10 | 168.12 | $3.43 | 369300 |
| 2026-07-09 | 185.45 | $3.63 | 287420 |
| 2026-07-08 | 204.59 | $3.91 | 491820 |
| 2026-07-07 | 225.72 | $5.35 | 1.3M |
| 2026-07-06 | 248.91 | $6.38 | 5.0M |
| 2026-07-02 | 274.44 | $4.32 | 1.1M |
| 2026-07-01 | 302.88 | $6.56 | 1.0M |
| 2026-06-30 | 334.07 | $11.50 | 2.1M |
| 2026-06-29 | 368.02 | $13.20 | 5.6M |
| 2026-06-26 | 405.37 | $9.34 | 11.4M |
| 2026-06-25 | 447.06 | $6.00 | 1.2M |
| 2026-06-24 | 493.49 | $7.96 | 1.3M |
| 2026-06-23 | 544.60 | $11.26 | 1.6M |
| 2026-06-22 | 600.74 | $22.20 | 1.1M |
| 2026-06-18 | 661.64 | $31.32 | 657590 |
| 2026-06-17 | 727.99 | $87.48 | 314117 |
| 2026-06-16 | 795.41 | $764.00 | 4550 |
| 2026-06-15 | 798.72 | $776.00 | 87 |
| 2026-06-12 | 801.11 | $740.00 | 2098 |
| 2026-06-11 | 807.54 | $836.00 | 2059 |
| 2026-06-10 | 804.54 | $802.00 | 2058 |
| 2026-06-09 | 804.81 | $922.00 | 1830 |
| 2026-06-08 | 792.48 | $828.00 | 780 |
| 2026-06-05 | 788.74 | $848.00 | 45 |
| 2026-06-04 | 782.50 | $762.00 | 14 |
| 2026-06-03 | 784.66 | $750.00 | 5 |
| 2026-06-02 | 788.30 | $750.00 | 17 |
| 2026-06-01 | 792.34 | $716.00 | 65 |
| 2026-05-29 | 800.37 | $760.00 | 82 |
| 2026-05-28 | 804.62 | $782.00 | 17 |
| 2026-05-27 | 807.00 | $824.00 | 14 |
| 2026-05-26 | 805.21 | $826.00 | 15 |
| 2026-05-22 | 803.02 | $798.00 | 13 |
| 2026-05-21 | 803.55 | $784.00 | 39 |
| 2026-05-20 | 805.61 | $812.00 | 35 |
| 2026-05-19 | 804.94 | $760.00 | 8 |
| 2026-05-18 | 809.67 | $826.00 | 2 |
| 2026-05-15 | 807.95 | $850.00 | 111 |
| 2026-05-14 | 803.52 | $854.00 | 8 |
| 2026-05-13 | 798.21 | $864.00 | 33 |
| 2026-05-12 | 791.29 | $894.00 | 24 |
| 2026-05-11 | 780.47 | $872.00 | 30 |
| 2026-05-08 | 770.84 | $858.00 | 30 |
| 2026-05-07 | 761.67 | $878.00 | 47 |
| 2026-05-06 | 749.42 | $832.00 | 127 |
| 2026-05-05 | 740.73 | $826.00 | 1247 |
| 2026-05-04 | 731.75 | $694.00 | 192 |
| 2026-05-01 | 735.73 | $638.00 | 44 |
| 2026-04-30 | 746.01 | $618.00 | 30 |
| 2026-04-29 | 759.49 | $610.00 | 28 |
| 2026-04-28 | 775.22 | $640.00 | 36 |
| 2026-04-27 | 789.46 | $646.00 | 32 |
| 2026-04-24 | 804.56 | $662.00 | 246 |
| 2026-04-23 | 819.56 | $698.00 | 18 |
| 2026-04-22 | 832.36 | $700.00 | 4 |
| 2026-04-21 | 846.29 | $684.00 | 26 |
| 2026-04-20 | 863.38 | $696.00 | 75 |
| 2026-04-17 | 880.99 | $712.00 | 266 |
| 2026-04-16 | 898.78 | $756.00 | 21 |
| 2026-04-15 | 913.81 | $768.00 | 31 |
| 2026-04-14 | 929.16 | $794.00 | 7 |
| 2026-04-13 | 943.39 | $784.00 | 36 |
| 2026-04-10 | 960.17 | $772.00 | 77 |
| 2026-04-09 | 979.97 | $784.00 | 78 |
| 2026-04-08 | 1000.60 | $736.00 | 46 |
| 2026-04-07 | 1028.46 | $720.00 | 197 |
| 2026-04-06 | 1060.92 | $936.00 | 53 |
| 2026-04-02 | 1074.07 | $1032.00 | 74 |
| 2026-04-01 | 1078.50 | $886.00 | 138 |
| 2026-03-31 | 1098.77 | $1040.00 | 51 |
| 2026-03-30 | 1104.95 | $944.00 | 32 |
| 2026-03-27 | 1121.89 | $1028.00 | 30 |
| 2026-03-26 | 1131.78 | $970.00 | 76 |
| 2026-03-25 | 1148.81 | $992.00 | 26 |
| 2026-03-24 | 1165.31 | $1008.00 | 20 |
| 2026-03-23 | 1181.87 | $1040.00 | 29 |
| 2026-03-20 | 1196.81 | $998.00 | 80 |
| 2026-03-19 | 1217.73 | $1136.00 | 108 |
| 2026-03-18 | 1226.34 | $1198.00 | 337 |
| 2026-03-17 | 1229.32 | $1380.00 | 17773 |
| 2026-03-16 | 1213.46 | $1024.00 | 13 |
| 2026-03-13 | 1233.40 | $1034.00 | 10 |
| 2026-03-12 | 1254.39 | $1098.00 | 11 |
| 2026-03-11 | 1270.85 | $1072.00 | 11 |
| 2026-03-10 | 1291.79 | $1120.00 | 18 |
| 2026-03-09 | 1309.87 | $1120.00 | 34 |
| 2026-03-06 | 1329.86 | $1152.00 | 41 |
| 2026-03-05 | 1348.58 | $1092.00 | 110 |
| 2026-03-04 | 1375.59 | $1272.00 | 13 |
| 2026-03-03 | 1386.49 | $1250.00 | 29 |
| 2026-03-02 | 1400.86 | $1350.00 | 22 |
| 2026-02-27 | 1406.21 | $1362.00 | 43 |
| 2026-02-26 | 1410.86 | $1312.00 | 34 |
| 2026-02-25 | 1421.27 | $1312.00 | 38 |
| 2026-02-24 | 1432.77 | $1214.00 | 16 |
| 2026-02-23 | 1455.80 | $1232.00 | 52 |
| 2026-02-20 | 1479.36 | $1220.00 | 43 |
| 2026-02-19 | 1506.66 | $1204.00 | 28 |
| 2026-02-18 | 1538.52 | $1152.00 | 85 |
| 2026-02-17 | 1579.20 | $1240.00 | 80 |
| 2026-02-13 | 1614.91 | $1264.00 | 133 |
| 2026-02-12 | 1651.85 | $1354.00 | 150 |
| 2026-02-11 | 1683.20 | $1568.00 | 75 |
| 2026-02-10 | 1695.33 | $1614.00 | 227 |
| 2026-02-09 | 1703.89 | $1602.00 | 78 |
| 2026-02-06 | 1714.61 | $1556.00 | 108 |
| 2026-02-05 | 1731.31 | $1664.00 | 265 |
| 2026-02-04 | 1738.39 | $1782.00 | 622 |
| 2026-02-03 | 1733.80 | $1736.00 | 8753 |
| 2026-02-02 | 1733.57 | $1360.00 | 4276 |
| 2026-01-30 | 1772.90 | $4544.00 | 8442 |
| 2026-01-29 | 1481.20 | $1176.00 | 33 |
| 2026-01-28 | 1513.33 | $1266.00 | 20 |
| 2026-01-27 | 1539.36 | $1280.00 | 37 |
| 2026-01-26 | 1566.66 | $1372.00 | 17 |
| 2026-01-23 | 1587.16 | $1402.00 | 25 |
| 2026-01-22 | 1606.65 | $1404.00 | 40 |
| 2026-01-21 | 1627.98 | $1396.00 | 62 |
| 2026-01-20 | 1652.40 | $1480.00 | 28 |
| 2026-01-16 | 1670.54 | $1602.00 | 10 |
| 2026-01-15 | 1677.76 | $1594.00 | 8 |
| 2026-01-14 | 1686.57 | $1598.00 | 18 |
| 2026-01-13 | 1695.90 | $1606.00 | 13 |
| 2026-01-12 | 1705.36 | $1604.00 | 9 |
| 2026-01-09 | 1716.03 | $1552.00 | 35 |
| 2026-01-08 | 1733.30 | $1682.00 | 25 |
| 2026-01-07 | 1738.70 | $1692.00 | 3 |
| 2026-01-06 | 1743.61 | $1726.00 | 52 |
| 2026-01-05 | 1745.47 | $1588.00 | 34 |
| 2026-01-02 | 1762.04 | $1550.00 | 32 |
| 2025-12-31 | 1784.36 | $1540.00 | 26 |
| 2025-12-30 | 1810.08 | $1652.00 | 9 |
| 2025-12-29 | 1826.72 | $1652.00 | 36 |
| 2025-12-26 | 1845.12 | $1636.00 | 7 |
| 2025-12-24 | 1867.13 | $1668.00 | 13 |
| 2025-12-23 | 1888.09 | $1622.00 | 44 |
| 2025-12-22 | 1916.10 | $1792.00 | 8 |
| 2025-12-19 | 1929.16 | $1820.00 | 21 |
| 2025-12-18 | 1940.65 | $1866.00 | 25 |
| 2025-12-17 | 1948.51 | $1784.00 | 14 |
| 2025-12-16 | 1965.83 | $1788.00 | 23 |
| 2025-12-15 | 1984.55 | $1846.00 | 23 |
| 2025-12-12 | 1999.13 | $1886.00 | 12 |
| 2025-12-11 | 2011.04 | $1882.00 | 10 |
| 2025-12-10 | 2024.62 | $1928.00 | 21 |
| 2025-12-09 | 2034.79 | $2032.00 | 50 |
| 2025-12-08 | 2035.09 | $1946.00 | 46 |
| 2025-12-05 | 2044.46 | $2052.00 | 101 |
| 2025-12-04 | 2043.67 | $2134.00 | 2987 |
| 2025-12-03 | 2034.16 | $1920.00 | 40 |
| 2025-12-02 | 2046.18 | $1774.00 | 12 |
| 2025-12-01 | 2074.83 | $1818.00 | 11 |
| 2025-11-28 | 2101.86 | $1830.00 | 16 |
| 2025-11-26 | 2130.48 | $1840.00 | 20 |
| 2025-11-25 | 2161.06 | $1856.00 | 13 |
| 2025-11-24 | 2193.17 | $1860.00 | 7 |
| 2025-11-21 | 2228.24 | $1950.00 | 9 |
| 2025-11-20 | 2257.53 | $1960.00 | 24 |
| 2025-11-19 | 2288.85 | $2134.00 | 10 |
| 2025-11-18 | 2305.15 | $2172.00 | 15 |
| 2025-11-17 | 2319.16 | $2158.00 | 8 |
| 2025-11-14 | 2336.13 | $2216.00 | 17 |
| 2025-11-13 | 2348.77 | $2210.00 | 14 |
| 2025-11-12 | 2363.38 | $2260.00 | 37 |
| 2025-11-11 | 2374.26 | $2258.00 | 19 |
| 2025-11-10 | 2386.50 | $2356.00 | 10 |
| 2025-11-07 | 2389.71 | $2340.00 | 12 |
| 2025-11-06 | 2394.95 | $2340.00 | 8 |
| 2025-11-05 | 2400.73 | $2400.00 | 22 |
| 2025-11-04 | 2400.81 | $2288.00 | 31 |
| 2025-11-03 | 2412.68 | $2464.00 | 10 |
| 2025-10-31 | 2407.28 | $2560.00 | 34 |
| 2025-10-30 | 2391.20 | $2570.00 | 67 |
| 2025-10-29 | 2372.38 | $2544.00 | 100 |
| 2025-10-28 | 2354.32 | $2412.00 | 32 |
| 2025-10-27 | 2348.24 | $2400.00 | 75 |
| 2025-10-24 | 2342.80 | $2284.00 | 16 |
| 2025-10-23 | 2348.99 | $2276.00 | 35 |
| 2025-10-22 | 2356.67 | $2212.00 | 30 |
| 2025-10-21 | 2371.90 | $2244.00 | 20 |
| 2025-10-20 | 2385.36 | $2214.00 | 17 |
| 2025-10-17 | 2403.40 | $2192.00 | 27 |
| 2025-10-16 | 2425.65 | $2200.00 | 73 |
| 2025-10-15 | 2449.40 | $2238.00 | 35 |
| 2025-10-14 | 2471.65 | $2240.00 | 46 |
| 2025-10-13 | 2496.04 | $2258.00 | 23 |
| 2025-10-10 | 2521.10 | $2230.00 | 67 |
| 2025-10-09 | 2551.74 | $2358.00 | 30 |
| 2025-10-08 | 2572.13 | $2310.00 | 41 |
| 2025-10-07 | 2599.72 | $2308.00 | 50 |
| 2025-10-06 | 2630.43 | $2328.00 | 54 |
| 2025-10-03 | 2662.27 | $2364.00 | 87 |
| 2025-10-02 | 2693.66 | $2344.00 | 57 |
| 2025-10-01 | 2730.47 | $2320.00 | 80 |
| 2025-09-30 | 2773.68 | $2340.00 | 76 |
| 2025-09-29 | 2819.33 | $2364.00 | 350 |
| 2025-09-26 | 2867.25 | $2436.00 | 73 |
| 2025-09-25 | 2912.65 | $2490.00 | 71 |
| 2025-09-24 | 2957.14 | $2610.00 | 89 |
| 2025-09-23 | 2993.68 | $2574.00 | 82 |
| 2025-09-22 | 3037.86 | $2684.00 | 173 |
| 2025-09-19 | 3075.11 | $2606.00 | 75 |
| 2025-09-18 | 3124.49 | $2698.00 | 86 |
| 2025-09-17 | 3169.38 | $2702.00 | 72 |
| 2025-09-16 | 3218.58 | $2784.00 | 81 |
| 2025-09-15 | 3264.32 | $2786.00 | 110 |
| 2025-09-12 | 3314.67 | $3010.00 | 114 |
| 2025-09-11 | 3346.74 | $2986.00 | 189 |
| 2025-09-10 | 3384.71 | $3264.00 | 795 |
| 2025-09-09 | 3397.42 | $2804.00 | 607 |
| 2025-09-08 | 3459.89 | $2764.00 | 144 |
| 2025-09-05 | 3533.14 | $2750.00 | 58 |
| 2025-09-04 | 3615.57 | $2880.00 | 147 |
| 2025-09-03 | 3693.00 | $3200.00 | 148 |
| 2025-09-02 | 3744.90 | $3744.00 | 21 |
| 2025-08-29 | 3744.99 | $3680.00 | 29 |
| 2025-08-28 | 3751.83 | $3808.00 | 30 |
| 2025-08-27 | 3745.92 | $3872.00 | 33 |
| 2025-08-26 | 3732.65 | $3872.00 | 31 |
| 2025-08-25 | 3717.98 | $3936.00 | 27 |
| 2025-08-22 | 3695.03 | $4000.00 | 58 |
| 2025-08-21 | 3662.93 | $3712.00 | 44 |
| 2025-08-20 | 3657.76 | $3648.00 | 24 |
| 2025-08-19 | 3658.79 | $3776.00 | 33 |
| 2025-08-18 | 3646.45 | $3872.00 | 26 |
| 2025-08-15 | 3622.71 | $3648.00 | 11 |
| 2025-08-14 | 3620.04 | $3680.00 | 9 |
| 2025-08-13 | 3613.73 | $3744.00 | 23 |
| 2025-08-12 | 3600.02 | $3840.00 | 67 |
| 2025-08-11 | 3574.76 | $3584.00 | 32 |
| 2025-08-08 | 3573.79 | $3584.00 | 31 |
| 2025-08-07 | 3572.71 | $3808.00 | 60 |
| 2025-08-06 | 3547.95 | $4000.00 | 86 |
| 2025-08-05 | 3500.36 | $4000.00 | 358 |
| 2025-08-04 | 3447.77 | $3712.00 | 54 |
| 2025-08-01 | 3419.95 | $3488.00 | 32 |
| 2025-07-31 | 3412.79 | $3488.00 | 17 |
| 2025-07-30 | 3404.87 | $3424.00 | 59 |
| 2025-07-29 | 3402.86 | $3616.00 | 119 |
| 2025-07-28 | 3380.42 | $3296.00 | 19 |
| 2025-07-25 | 3389.31 | $3552.00 | 61 |
| 2025-07-24 | 3372.19 | $3328.00 | 27 |
| 2025-07-23 | 3376.84 | $3264.00 | 18 |
| 2025-07-22 | 3388.71 | $3264.00 | 25 |
| 2025-07-21 | 3401.84 | $3264.00 | 23 |
| 2025-07-18 | 3416.35 | $3232.00 | 21 |
| 2025-07-17 | 3435.76 | $3424.00 | 111 |
| 2025-07-16 | 3437.00 | $3328.00 | 32 |
| 2025-07-15 | 3448.47 | $3264.00 | 46 |
| 2025-07-14 | 3467.89 | $3392.00 | 163 |
| 2025-07-11 | 3475.87 | $3392.00 | 26 |
| 2025-07-10 | 3484.70 | $3360.00 | 27 |
| 2025-07-09 | 3497.83 | $3456.00 | 27 |
| 2025-07-08 | 3502.23 | $3424.00 | 24 |
| 2025-07-07 | 3510.47 | $3360.00 | 50 |
| 2025-07-03 | 3526.31 | $3584.00 | 33 |
| 2025-07-02 | 3520.23 | $3616.00 | 35 |
| 2025-07-01 | 3510.15 | $3648.00 | 90 |
| 2025-06-30 | 3495.64 | $3712.00 | 85 |
| 2025-06-27 | 3472.87 | $3616.00 | 181 |
| 2025-06-26 | 3457.80 | $3584.00 | 187 |
| 2025-06-25 | 3444.52 | $3584.00 | 1802 |
| 2025-06-24 | 3429.84 | $2992.00 | 322 |
| 2025-06-23 | 3475.93 | $3712.00 | 687 |
| 2025-06-20 | 3451.08 | $4096.00 | 18575 |
| 2025-06-18 | 3383.19 | $2890.00 | 47 |
| 2025-06-17 | 3435.10 | $2816.00 | 47 |
| 2025-06-16 | 3500.27 | $3072.00 | 415 |
| 2025-06-13 | 3545.35 | $2598.00 | 53 |
| 2025-06-12 | 3645.07 | $2912.00 | 58 |
| 2025-06-11 | 3722.24 | $3040.00 | 60 |
| 2025-06-10 | 3794.05 | $3264.00 | 60 |
| 2025-06-09 | 3849.85 | $3520.00 | 17 |
| 2025-06-06 | 3884.57 | $3616.00 | 10 |
| 2025-06-05 | 3912.84 | $3680.00 | 7 |
| 2025-06-04 | 3937.35 | $3744.00 | 13 |
| 2025-06-03 | 3957.70 | $3776.00 | 10 |
| 2025-06-02 | 3976.83 | $3744.00 | 19 |
| 2025-05-30 | 4001.34 | $3744.00 | 10 |
| 2025-05-29 | 4028.43 | $3808.00 | 16 |
| 2025-05-28 | 4051.63 | $4096.00 | 19 |
| 2025-05-27 | 4046.96 | $3840.00 | 7 |
| 2025-05-23 | 4068.75 | $3808.00 | 9 |
| 2025-05-22 | 4096.19 | $4064.00 | 8 |
| 2025-05-21 | 4099.58 | $4032.00 | 13 |
| 2025-05-20 | 4106.70 | $4160.00 | 6 |
| 2025-05-19 | 4101.08 | $4032.00 | 13 |
| 2025-05-16 | 4108.36 | $4064.00 | 10 |
| 2025-05-15 | 4113.02 | $4160.00 | 17 |
| 2025-05-14 | 4108.08 | $4032.00 | 42 |
| 2025-05-13 | 4116.09 | $4384.00 | 38 |
| 2025-05-12 | 4087.89 | $4160.00 | 34 |
| 2025-05-09 | 4080.30 | $3712.00 | 7 |
| 2025-05-08 | 4119.06 | $3680.00 | 18 |
| 2025-05-07 | 4165.28 | $3616.00 | 13 |
| 2025-05-06 | 4223.10 | $3648.00 | 8 |
| 2025-05-05 | 4283.64 | $3712.00 | 16 |
| 2025-05-02 | 4343.81 | $3872.00 | 8 |
| 2025-05-01 | 4393.47 | $3936.00 | 4 |
| 2025-04-30 | 4441.63 | $4000.00 | 4 |
| 2025-04-29 | 4488.12 | $3968.00 | 7 |
| 2025-04-28 | 4542.87 | $4000.00 | 6 |
| 2025-04-25 | 4600.01 | $4064.00 | 9 |
| 2025-04-24 | 4656.43 | $4096.00 | 6 |
| 2025-04-23 | 4715.43 | $4000.00 | 9 |
| 2025-04-22 | 4790.73 | $3968.00 | 6 |
| 2025-04-21 | 4877.34 | $3872.00 | 14 |
| 2025-04-17 | 4983.16 | $4032.00 | 7 |
| 2025-04-16 | 5083.28 | $3968.00 | 20 |
| 2025-04-15 | 5200.68 | $4448.00 | 12 |
| 2025-04-14 | 5279.91 | $4480.00 | 11 |
| 2025-04-11 | 5364.11 | $4608.00 | 7 |
| 2025-04-10 | 5443.70 | $4352.00 | 9 |
| 2025-04-09 | 5558.62 | $4704.00 | 36 |
| 2025-04-08 | 5648.58 | $4256.00 | 17 |
| 2025-04-07 | 5795.17 | $4448.00 | 26 |
| 2025-04-04 | 5936.98 | $4736.00 | 13 |
| 2025-04-03 | 6063.39 | $5120.00 | 8 |
| 2025-04-02 | 6162.70 | $5152.00 | 15 |
| 2025-04-01 | 6269.09 | $5376.00 | 24 |
| 2025-03-31 | 6363.10 | $4672.00 | 11 |
| 2025-03-28 | 6541.11 | $4800.00 | 25 |
| 2025-03-27 | 6724.38 | $5120.00 | 20 |
| 2025-03-26 | 6893.27 | $5344.00 | 19 |
| 2025-03-25 | 7056.35 | $5472.00 | 57 |
| 2025-03-24 | 7223.12 | $6240.00 | 31 |
| 2025-03-21 | 7326.61 | $6400.00 | 73 |
| 2025-03-20 | 7424.14 | $7328.00 | 185 |
| 2025-03-19 | 7434.26 | $6368.00 | 72 |
| 2025-03-18 | 7546.50 | $5664.00 | 25 |
| 2025-03-17 | 7744.66 | $5568.00 | 25 |
| 2025-03-14 | 7973.78 | $5408.00 | 11 |
| 2025-03-13 | 8243.86 | $5184.00 | 14 |
| 2025-03-12 | 8565.95 | $5408.00 | 42 |
| 2025-03-11 | 8898.37 | $5152.00 | 47 |
| 2025-03-10 | 9292.73 | $4576.00 | 82 |
| 2025-03-07 | 9789.22 | $5920.00 | 27 |
| 2025-03-06 | 10196.51 | $5824.00 | 29 |
| 2025-03-05 | 10656.77 | $5664.00 | 30 |
| 2025-03-04 | 11182.33 | $5664.00 | 49 |
| 2025-03-03 | 11763.21 | $5568.00 | 91 |
| 2025-02-28 | 12415.33 | $5408.00 | 58 |
| 2025-02-27 | 13152.95 | $5696.00 | 73 |
| 2025-02-26 | 13937.89 | $6272.00 | 83 |
| 2025-02-25 | 14744.82 | $6400.00 | 86 |
| 2025-02-24 | 15623.23 | $7040.00 | 99 |
| 2025-02-21 | 16526.73 | $7776.00 | 182 |
| 2025-02-20 | 17447.85 | $8832.00 | 304 |
| 2025-02-19 | 18354.79 | $10080.00 | 648 |
| 2025-02-18 | 19225.82 | $10848.00 | 4059 |
| 2025-02-14 | 20107.69 | $52256.00 | 2400 |
| 2025-02-13 | 16723.66 | $28832.00 | 392 |
| 2025-02-12 | 15449.10 | $19168.00 | 242 |
| 2025-02-11 | 15057.63 | $14816.00 | 147 |
| 2025-02-10 | 15083.07 | $15552.00 | 62 |
| 2025-02-07 | 15033.71 | $15680.00 | 375 |
| 2025-02-06 | 14965.68 | $14720.00 | 138 |
| 2025-02-05 | 14991.54 | $15040.00 | 79 |
| 2025-02-04 | 14986.44 | $13984.00 | 102 |
| 2025-02-03 | 15091.96 | $13024.00 | 152 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.72
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.72
Average
3255.00
Maximum
20078.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.72 | $3.75 | 884264 |
| 2026-07-22 | 3.86 | $3.76 | 51.0M |
| 2026-07-21 | 4.03 | $2.23 | 697900 |
| 2026-07-20 | 4.44 | $2.30 | 104500 |
| 2026-07-17 | 4.98 | $2.58 | 107200 |
| 2026-07-16 | 5.90 | $2.57 | 145600 |
| 2026-07-15 | 10.45 | $2.74 | 122708 |
| 2026-07-14 | 18.66 | $2.81 | 183600 |
| 2026-07-13 | 30.38 | $2.95 | 238500 |
| 2026-07-10 | 46.05 | $3.43 | 369300 |
| 2026-07-09 | 65.48 | $3.63 | 287420 |
| 2026-07-08 | 89.26 | $3.91 | 491820 |
| 2026-07-07 | 116.94 | $5.35 | 1.3M |
| 2026-07-06 | 148.49 | $6.38 | 5.0M |
| 2026-07-02 | 183.55 | $4.32 | 1.1M |
| 2026-07-01 | 222.35 | $6.56 | 1.0M |
| 2026-06-30 | 264.48 | $11.50 | 2.1M |
| 2026-06-29 | 309.49 | $13.20 | 5.6M |
| 2026-06-26 | 357.90 | $9.34 | 11.4M |
| 2026-06-25 | 410.36 | $6.00 | 1.2M |
| 2026-06-24 | 467.02 | $7.96 | 1.3M |
| 2026-06-23 | 527.40 | $11.26 | 1.6M |
| 2026-06-22 | 591.21 | $22.20 | 1.1M |
| 2026-06-18 | 657.60 | $31.32 | 657590 |
| 2026-06-17 | 726.85 | $87.48 | 314117 |
| 2026-06-16 | 793.94 | $764.00 | 4550 |
| 2026-06-15 | 796.90 | $776.00 | 87 |
| 2026-06-12 | 799.08 | $740.00 | 2098 |
| 2026-06-11 | 805.22 | $836.00 | 2059 |
| 2026-06-10 | 802.35 | $802.00 | 2058 |
| 2026-06-09 | 803.16 | $922.00 | 1830 |
| 2026-06-08 | 792.30 | $828.00 | 780 |
| 2026-06-05 | 790.54 | $848.00 | 45 |
| 2026-06-04 | 787.02 | $762.00 | 14 |
| 2026-06-03 | 792.02 | $750.00 | 5 |
| 2026-06-02 | 798.52 | $750.00 | 17 |
| 2026-06-01 | 804.76 | $716.00 | 65 |
| 2026-05-29 | 813.87 | $760.00 | 82 |
| 2026-05-28 | 818.10 | $782.00 | 17 |
| 2026-05-27 | 819.43 | $824.00 | 14 |
| 2026-05-26 | 815.88 | $826.00 | 15 |
| 2026-05-22 | 811.28 | $798.00 | 13 |
| 2026-05-21 | 808.70 | $784.00 | 39 |
| 2026-05-20 | 807.04 | $812.00 | 35 |
| 2026-05-19 | 802.18 | $760.00 | 8 |
| 2026-05-18 | 801.91 | $826.00 | 2 |
| 2026-05-15 | 794.74 | $850.00 | 111 |
| 2026-05-14 | 784.63 | $854.00 | 8 |
| 2026-05-13 | 773.67 | $864.00 | 33 |
| 2026-05-12 | 761.30 | $894.00 | 24 |
| 2026-05-11 | 745.59 | $872.00 | 30 |
| 2026-05-08 | 731.56 | $858.00 | 30 |
| 2026-05-07 | 718.46 | $878.00 | 47 |
| 2026-05-06 | 703.00 | $832.00 | 127 |
| 2026-05-05 | 691.47 | $826.00 | 1247 |
| 2026-05-04 | 680.00 | $694.00 | 192 |
| 2026-05-01 | 682.26 | $638.00 | 44 |
| 2026-04-30 | 691.72 | $618.00 | 30 |
| 2026-04-29 | 704.37 | $610.00 | 28 |
| 2026-04-28 | 719.83 | $640.00 | 36 |
| 2026-04-27 | 733.88 | $646.00 | 32 |
| 2026-04-24 | 749.17 | $662.00 | 246 |
| 2026-04-23 | 764.41 | $698.00 | 18 |
| 2026-04-22 | 777.62 | $700.00 | 4 |
| 2026-04-21 | 792.10 | $684.00 | 26 |
| 2026-04-20 | 809.81 | $696.00 | 75 |
| 2026-04-17 | 827.81 | $712.00 | 266 |
| 2026-04-16 | 846.30 | $756.00 | 21 |
| 2026-04-15 | 862.71 | $768.00 | 31 |
| 2026-04-14 | 880.90 | $794.00 | 7 |
| 2026-04-13 | 897.70 | $784.00 | 36 |
| 2026-04-10 | 916.64 | $772.00 | 77 |
| 2026-04-09 | 938.28 | $784.00 | 78 |
| 2026-04-08 | 960.14 | $736.00 | 46 |
| 2026-04-07 | 988.41 | $720.00 | 197 |
| 2026-04-06 | 1020.10 | $936.00 | 53 |
| 2026-04-02 | 1032.26 | $1032.00 | 74 |
| 2026-04-01 | 1035.55 | $886.00 | 138 |
| 2026-03-31 | 1054.59 | $1040.00 | 51 |
| 2026-03-30 | 1059.96 | $944.00 | 32 |
| 2026-03-27 | 1076.41 | $1028.00 | 30 |
| 2026-03-26 | 1086.45 | $970.00 | 76 |
| 2026-03-25 | 1103.64 | $992.00 | 26 |
| 2026-03-24 | 1120.26 | $1008.00 | 20 |
| 2026-03-23 | 1136.33 | $1040.00 | 29 |
| 2026-03-20 | 1150.28 | $998.00 | 80 |
| 2026-03-19 | 1169.28 | $1136.00 | 108 |
| 2026-03-18 | 1175.46 | $1198.00 | 337 |
| 2026-03-17 | 1175.51 | $1380.00 | 17773 |
| 2026-03-16 | 1157.57 | $1024.00 | 13 |
| 2026-03-13 | 1174.68 | $1034.00 | 10 |
| 2026-03-12 | 1192.35 | $1098.00 | 11 |
| 2026-03-11 | 1206.17 | $1072.00 | 11 |
| 2026-03-10 | 1225.05 | $1120.00 | 18 |
| 2026-03-09 | 1241.65 | $1120.00 | 34 |
| 2026-03-06 | 1260.32 | $1152.00 | 41 |
| 2026-03-05 | 1278.39 | $1092.00 | 110 |
| 2026-03-04 | 1305.46 | $1272.00 | 13 |
| 2026-03-03 | 1317.59 | $1250.00 | 29 |
| 2026-03-02 | 1332.34 | $1350.00 | 22 |
| 2026-02-27 | 1352.78 | $1362.00 | 43 |
| 2026-02-26 | 1371.19 | $1312.00 | 34 |
| 2026-02-25 | 1394.14 | $1312.00 | 38 |
| 2026-02-24 | 1416.94 | $1214.00 | 16 |
| 2026-02-23 | 1449.83 | $1232.00 | 52 |
| 2026-02-20 | 1481.81 | $1220.00 | 43 |
| 2026-02-19 | 1515.81 | $1204.00 | 28 |
| 2026-02-18 | 1552.25 | $1152.00 | 85 |
| 2026-02-17 | 1595.20 | $1240.00 | 80 |
| 2026-02-13 | 1631.50 | $1264.00 | 133 |
| 2026-02-12 | 1667.08 | $1354.00 | 150 |
| 2026-02-11 | 1695.25 | $1568.00 | 75 |
| 2026-02-10 | 1703.22 | $1614.00 | 227 |
| 2026-02-09 | 1706.76 | $1602.00 | 78 |
| 2026-02-06 | 1711.21 | $1556.00 | 108 |
| 2026-02-05 | 1720.64 | $1664.00 | 265 |
| 2026-02-04 | 1719.91 | $1782.00 | 622 |
| 2026-02-03 | 1707.69 | $1736.00 | 8753 |
| 2026-02-02 | 1699.13 | $1360.00 | 4276 |
| 2026-01-30 | 1727.30 | $4544.00 | 8442 |
| 2026-01-29 | 1437.91 | $1176.00 | 33 |
| 2026-01-28 | 1471.56 | $1266.00 | 20 |
| 2026-01-27 | 1498.48 | $1280.00 | 37 |
| 2026-01-26 | 1525.75 | $1372.00 | 17 |
| 2026-01-23 | 1545.68 | $1402.00 | 25 |
| 2026-01-22 | 1563.79 | $1404.00 | 40 |
| 2026-01-21 | 1583.56 | $1396.00 | 62 |
| 2026-01-20 | 1606.11 | $1480.00 | 28 |
| 2026-01-16 | 1622.50 | $1602.00 | 10 |
| 2026-01-15 | 1628.14 | $1594.00 | 8 |
| 2026-01-14 | 1635.47 | $1598.00 | 18 |
| 2026-01-13 | 1643.59 | $1606.00 | 13 |
| 2026-01-12 | 1652.29 | $1604.00 | 9 |
| 2026-01-09 | 1662.50 | $1552.00 | 35 |
| 2026-01-08 | 1679.45 | $1682.00 | 25 |
| 2026-01-07 | 1685.69 | $1692.00 | 3 |
| 2026-01-06 | 1692.18 | $1726.00 | 52 |
| 2026-01-05 | 1696.99 | $1588.00 | 34 |
| 2026-01-02 | 1717.54 | $1550.00 | 32 |
| 2025-12-31 | 1743.48 | $1540.00 | 26 |
| 2025-12-30 | 1771.48 | $1652.00 | 9 |
| 2025-12-29 | 1789.60 | $1652.00 | 36 |
| 2025-12-26 | 1808.57 | $1636.00 | 7 |
| 2025-12-24 | 1830.04 | $1668.00 | 13 |
| 2025-12-23 | 1849.35 | $1622.00 | 44 |
| 2025-12-22 | 1874.18 | $1792.00 | 8 |
| 2025-12-19 | 1883.57 | $1820.00 | 21 |
| 2025-12-18 | 1890.96 | $1866.00 | 25 |
| 2025-12-17 | 1895.25 | $1784.00 | 14 |
| 2025-12-16 | 1909.19 | $1788.00 | 23 |
| 2025-12-15 | 1924.51 | $1846.00 | 23 |
| 2025-12-12 | 1936.08 | $1886.00 | 12 |
| 2025-12-11 | 1945.37 | $1882.00 | 10 |
| 2025-12-10 | 1956.85 | $1928.00 | 21 |
| 2025-12-09 | 1965.51 | $2032.00 | 50 |
| 2025-12-08 | 1965.82 | $1946.00 | 46 |
| 2025-12-05 | 1976.19 | $2052.00 | 101 |
| 2025-12-04 | 1977.84 | $2134.00 | 2987 |
| 2025-12-03 | 1972.94 | $1920.00 | 40 |
| 2025-12-02 | 1990.18 | $1774.00 | 12 |
| 2025-12-01 | 2024.61 | $1818.00 | 11 |
| 2025-11-28 | 2058.38 | $1830.00 | 16 |
| 2025-11-26 | 2094.53 | $1840.00 | 20 |
| 2025-11-25 | 2133.09 | $1856.00 | 13 |
| 2025-11-24 | 2172.76 | $1860.00 | 7 |
| 2025-11-21 | 2214.63 | $1950.00 | 9 |
| 2025-11-20 | 2249.51 | $1960.00 | 24 |
| 2025-11-19 | 2284.95 | $2134.00 | 10 |
| 2025-11-18 | 2304.19 | $2172.00 | 15 |
| 2025-11-17 | 2320.15 | $2158.00 | 8 |
| 2025-11-14 | 2337.71 | $2216.00 | 17 |
| 2025-11-13 | 2349.64 | $2210.00 | 14 |
| 2025-11-12 | 2362.09 | $2260.00 | 37 |
| 2025-11-11 | 2369.67 | $2258.00 | 19 |
| 2025-11-10 | 2377.35 | $2356.00 | 10 |
| 2025-11-07 | 2375.24 | $2340.00 | 12 |
| 2025-11-06 | 2374.12 | $2340.00 | 8 |
| 2025-11-05 | 2373.10 | $2400.00 | 22 |
| 2025-11-04 | 2365.92 | $2288.00 | 31 |
| 2025-11-03 | 2369.51 | $2464.00 | 10 |
| 2025-10-31 | 2355.70 | $2560.00 | 34 |
| 2025-10-30 | 2331.80 | $2570.00 | 67 |
| 2025-10-29 | 2305.88 | $2544.00 | 100 |
| 2025-10-28 | 2281.36 | $2412.00 | 32 |
| 2025-10-27 | 2269.08 | $2400.00 | 75 |
| 2025-10-24 | 2257.76 | $2284.00 | 16 |
| 2025-10-23 | 2258.22 | $2276.00 | 35 |
| 2025-10-22 | 2260.46 | $2212.00 | 30 |
| 2025-10-21 | 2270.69 | $2244.00 | 20 |
| 2025-10-20 | 2279.44 | $2214.00 | 17 |
| 2025-10-17 | 2293.29 | $2192.00 | 27 |
| 2025-10-16 | 2311.20 | $2200.00 | 73 |
| 2025-10-15 | 2330.72 | $2238.00 | 35 |
| 2025-10-14 | 2348.84 | $2240.00 | 46 |
| 2025-10-13 | 2369.35 | $2258.00 | 23 |
| 2025-10-10 | 2390.67 | $2230.00 | 67 |
| 2025-10-09 | 2418.36 | $2358.00 | 30 |
| 2025-10-08 | 2436.86 | $2310.00 | 41 |
| 2025-10-07 | 2464.47 | $2308.00 | 50 |
| 2025-10-06 | 2494.63 | $2328.00 | 54 |
| 2025-10-03 | 2524.96 | $2364.00 | 87 |
| 2025-10-02 | 2553.70 | $2344.00 | 57 |
| 2025-10-01 | 2586.90 | $2320.00 | 80 |
| 2025-09-30 | 2626.58 | $2340.00 | 76 |
| 2025-09-29 | 2671.04 | $2364.00 | 350 |
| 2025-09-26 | 2719.48 | $2436.00 | 73 |
| 2025-09-25 | 2767.59 | $2490.00 | 71 |
| 2025-09-24 | 2817.14 | $2610.00 | 89 |
| 2025-09-23 | 2861.28 | $2574.00 | 82 |
| 2025-09-22 | 2915.32 | $2684.00 | 173 |
| 2025-09-19 | 2965.16 | $2606.00 | 75 |
| 2025-09-18 | 3027.70 | $2698.00 | 86 |
| 2025-09-17 | 3085.99 | $2702.00 | 72 |
| 2025-09-16 | 3149.02 | $2784.00 | 81 |
| 2025-09-15 | 3209.42 | $2786.00 | 110 |
| 2025-09-12 | 3273.73 | $3010.00 | 114 |
| 2025-09-11 | 3319.90 | $2986.00 | 189 |
| 2025-09-10 | 3371.97 | $3264.00 | 795 |
| 2025-09-09 | 3400.30 | $2804.00 | 607 |
| 2025-09-08 | 3476.16 | $2764.00 | 144 |
| 2025-09-05 | 3559.73 | $2750.00 | 58 |
| 2025-09-04 | 3649.68 | $2880.00 | 147 |
| 2025-09-03 | 3732.57 | $3200.00 | 148 |
| 2025-09-02 | 3788.80 | $3744.00 | 21 |
| 2025-08-29 | 3793.07 | $3680.00 | 29 |
| 2025-08-28 | 3802.51 | $3808.00 | 30 |
| 2025-08-27 | 3798.25 | $3872.00 | 33 |
| 2025-08-26 | 3785.75 | $3872.00 | 31 |
| 2025-08-25 | 3772.04 | $3936.00 | 27 |
| 2025-08-22 | 3749.18 | $4000.00 | 58 |
| 2025-08-21 | 3718.10 | $3712.00 | 44 |
| 2025-08-20 | 3712.61 | $3648.00 | 24 |
| 2025-08-19 | 3711.39 | $3776.00 | 33 |
| 2025-08-18 | 3695.54 | $3872.00 | 26 |
| 2025-08-15 | 3667.66 | $3648.00 | 11 |
| 2025-08-14 | 3659.12 | $3680.00 | 9 |
| 2025-08-13 | 3646.32 | $3744.00 | 23 |
| 2025-08-12 | 3625.45 | $3840.00 | 67 |
| 2025-08-11 | 3592.69 | $3584.00 | 32 |
| 2025-08-08 | 3583.39 | $3584.00 | 31 |
| 2025-08-07 | 3573.18 | $3808.00 | 60 |
| 2025-08-06 | 3539.50 | $4000.00 | 86 |
| 2025-08-05 | 3484.95 | $4000.00 | 358 |
| 2025-08-04 | 3427.66 | $3712.00 | 54 |
| 2025-08-01 | 3396.11 | $3488.00 | 32 |
| 2025-07-31 | 3386.36 | $3488.00 | 17 |
| 2025-07-30 | 3377.22 | $3424.00 | 59 |
| 2025-07-29 | 3375.24 | $3616.00 | 119 |
| 2025-07-28 | 3355.43 | $3296.00 | 19 |
| 2025-07-25 | 3367.62 | $3552.00 | 61 |
| 2025-07-24 | 3355.58 | $3328.00 | 27 |
| 2025-07-23 | 3366.10 | $3264.00 | 18 |
| 2025-07-22 | 3381.41 | $3264.00 | 25 |
| 2025-07-21 | 3398.86 | $3264.00 | 23 |
| 2025-07-18 | 3420.27 | $3232.00 | 21 |
| 2025-07-17 | 3443.10 | $3424.00 | 111 |
| 2025-07-16 | 3444.74 | $3328.00 | 32 |
| 2025-07-15 | 3454.31 | $3264.00 | 46 |
| 2025-07-14 | 3466.81 | $3392.00 | 163 |
| 2025-07-11 | 3464.83 | $3392.00 | 26 |
| 2025-07-10 | 3461.17 | $3360.00 | 27 |
| 2025-07-09 | 3460.10 | $3456.00 | 27 |
| 2025-07-08 | 3450.20 | $3424.00 | 24 |
| 2025-07-07 | 3444.26 | $3360.00 | 50 |
| 2025-07-03 | 3445.93 | $3584.00 | 33 |
| 2025-07-02 | 3427.04 | $3616.00 | 35 |
| 2025-07-01 | 3405.86 | $3648.00 | 90 |
| 2025-06-30 | 3382.09 | $3712.00 | 85 |
| 2025-06-27 | 3352.37 | $3616.00 | 181 |
| 2025-06-26 | 3332.71 | $3584.00 | 187 |
| 2025-06-25 | 3318.54 | $3584.00 | 1802 |
| 2025-06-24 | 3305.59 | $2992.00 | 322 |
| 2025-06-23 | 3352.90 | $3712.00 | 687 |
| 2025-06-20 | 3333.32 | $4096.00 | 18575 |
| 2025-06-18 | 3276.87 | $2890.00 | 47 |
| 2025-06-17 | 3341.31 | $2816.00 | 47 |
| 2025-06-16 | 3418.60 | $3072.00 | 415 |
| 2025-06-13 | 3476.23 | $2598.00 | 53 |
| 2025-06-12 | 3586.44 | $2912.00 | 58 |
| 2025-06-11 | 3672.08 | $3040.00 | 60 |
| 2025-06-10 | 3751.92 | $3264.00 | 60 |
| 2025-06-09 | 3814.70 | $3520.00 | 17 |
| 2025-06-06 | 3854.02 | $3616.00 | 10 |
| 2025-06-05 | 3884.50 | $3680.00 | 7 |
| 2025-06-04 | 3908.57 | $3744.00 | 13 |
| 2025-06-03 | 3926.10 | $3776.00 | 10 |
| 2025-06-02 | 3940.27 | $3744.00 | 19 |
| 2025-05-30 | 3958.10 | $3744.00 | 10 |
| 2025-05-29 | 3976.84 | $3808.00 | 16 |
| 2025-05-28 | 3990.40 | $4096.00 | 19 |
| 2025-05-27 | 3975.92 | $3840.00 | 7 |
| 2025-05-23 | 3986.59 | $3808.00 | 9 |
| 2025-05-22 | 4001.52 | $4064.00 | 8 |
| 2025-05-21 | 3992.23 | $4032.00 | 13 |
| 2025-05-20 | 3985.83 | $4160.00 | 6 |
| 2025-05-19 | 3966.32 | $4032.00 | 13 |
| 2025-05-16 | 3958.25 | $4064.00 | 10 |
| 2025-05-15 | 3946.97 | $4160.00 | 17 |
| 2025-05-14 | 3925.64 | $4032.00 | 42 |
| 2025-05-13 | 3918.48 | $4384.00 | 38 |
| 2025-05-12 | 3878.25 | $4160.00 | 34 |
| 2025-05-09 | 3861.49 | $3712.00 | 7 |
| 2025-05-08 | 3890.44 | $3680.00 | 18 |
| 2025-05-07 | 3927.31 | $3616.00 | 13 |
| 2025-05-06 | 3973.33 | $3648.00 | 8 |
| 2025-05-05 | 4020.11 | $3712.00 | 16 |
| 2025-05-02 | 4065.68 | $3872.00 | 8 |
| 2025-05-01 | 4101.94 | $3936.00 | 4 |
| 2025-04-30 | 4137.90 | $4000.00 | 4 |
| 2025-04-29 | 4174.32 | $3968.00 | 7 |
| 2025-04-28 | 4217.14 | $4000.00 | 6 |
| 2025-04-25 | 4260.72 | $4064.00 | 9 |
| 2025-04-24 | 4303.24 | $4096.00 | 6 |
| 2025-04-23 | 4348.65 | $4000.00 | 9 |
| 2025-04-22 | 4410.21 | $3968.00 | 6 |
| 2025-04-21 | 4485.64 | $3872.00 | 14 |
| 2025-04-17 | 4582.25 | $4032.00 | 7 |
| 2025-04-16 | 4679.31 | $3968.00 | 20 |
| 2025-04-15 | 4793.90 | $4448.00 | 12 |
| 2025-04-14 | 4868.57 | $4480.00 | 11 |
| 2025-04-11 | 4945.37 | $4608.00 | 7 |
| 2025-04-10 | 5013.79 | $4352.00 | 9 |
| 2025-04-09 | 5110.55 | $4704.00 | 36 |
| 2025-04-08 | 5177.14 | $4256.00 | 17 |
| 2025-04-07 | 5290.67 | $4448.00 | 26 |
| 2025-04-04 | 5386.51 | $4736.00 | 13 |
| 2025-04-03 | 5460.57 | $5120.00 | 8 |
| 2025-04-02 | 5501.41 | $5152.00 | 15 |
| 2025-04-01 | 5541.64 | $5376.00 | 24 |
| 2025-03-31 | 5561.90 | $4672.00 | 11 |
| 2025-03-28 | 5653.49 | $4800.00 | 25 |
| 2025-03-27 | 5735.77 | $5120.00 | 20 |
| 2025-03-26 | 5790.32 | $5344.00 | 19 |
| 2025-03-25 | 5827.96 | $5472.00 | 57 |
| 2025-03-24 | 5857.83 | $6240.00 | 31 |
| 2025-03-21 | 5818.36 | $6400.00 | 73 |
| 2025-03-20 | 5770.21 | $7328.00 | 185 |
| 2025-03-19 | 5640.84 | $6368.00 | 72 |
| 2025-03-18 | 5620.57 | $5664.00 | 25 |
| 2025-03-17 | 5692.04 | $5568.00 | 25 |
| 2025-03-14 | 5994.97 | $5408.00 | 11 |
| 2025-03-13 | 6424.69 | $5184.00 | 14 |
| 2025-03-12 | 6942.32 | $5408.00 | 42 |
| 2025-03-11 | 7483.43 | $5152.00 | 47 |
| 2025-03-10 | 8098.44 | $4576.00 | 82 |
| 2025-03-07 | 8821.18 | $5920.00 | 27 |
| 2025-03-06 | 9457.83 | $5824.00 | 29 |
| 2025-03-05 | 10147.50 | $5664.00 | 30 |
| 2025-03-04 | 10892.04 | $5664.00 | 49 |
| 2025-03-03 | 11671.62 | $5568.00 | 91 |
| 2025-02-28 | 12499.35 | $5408.00 | 58 |
| 2025-02-27 | 13382.25 | $5696.00 | 73 |
| 2025-02-26 | 14284.95 | $6272.00 | 83 |
| 2025-02-25 | 15176.08 | $6400.00 | 86 |
| 2025-02-24 | 16096.91 | $7040.00 | 99 |
| 2025-02-21 | 16997.94 | $7776.00 | 182 |
| 2025-02-20 | 17870.78 | $8832.00 | 304 |
| 2025-02-19 | 18678.70 | $10080.00 | 648 |
| 2025-02-18 | 19399.92 | $10848.00 | 4059 |
| 2025-02-14 | 20078.17 | $52256.00 | 2400 |
| 2025-02-13 | 16647.77 | $28832.00 | 392 |
| 2025-02-12 | 15389.26 | $19168.00 | 242 |
| 2025-02-11 | 15033.30 | $14816.00 | 147 |
| 2025-02-10 | 15096.69 | $15552.00 | 62 |
| 2025-02-07 | 15087.09 | $15680.00 | 375 |
| 2025-02-06 | 15061.03 | $14720.00 | 138 |
| 2025-02-05 | 15130.86 | $15040.00 | 79 |
| 2025-02-04 | 15173.87 | $13984.00 | 102 |
| 2025-02-03 | 15328.57 | $13024.00 | 152 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-87.13
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-93.52
Average
2997.75
Maximum
24453.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -87.13 | $3.75 | 884264 |
| 2026-07-22 | -89.72 | $3.76 | 51.0M |
| 2026-07-21 | -91.85 | $2.23 | 697900 |
| 2026-07-20 | -93.07 | $2.30 | 104500 |
| 2026-07-17 | -93.52 | $2.58 | 107200 |
| 2026-07-16 | -93.07 | $2.57 | 145600 |
| 2026-07-15 | -91.45 | $2.74 | 122708 |
| 2026-07-14 | -88.47 | $2.81 | 183600 |
| 2026-07-13 | -83.84 | $2.95 | 238500 |
| 2026-07-10 | -77.24 | $3.43 | 369300 |
| 2026-07-09 | -68.40 | $3.63 | 287420 |
| 2026-07-08 | -56.84 | $3.91 | 491820 |
| 2026-07-07 | -42.11 | $5.35 | 1.3M |
| 2026-07-06 | -23.91 | $6.38 | 5.0M |
| 2026-07-02 | -1.57 | $4.32 | 1.1M |
| 2026-07-01 | 26.24 | $6.56 | 1.0M |
| 2026-06-30 | 59.51 | $11.50 | 2.1M |
| 2026-06-29 | 98.52 | $13.20 | 5.6M |
| 2026-06-26 | 144.85 | $9.34 | 11.4M |
| 2026-06-25 | 200.80 | $6.00 | 1.2M |
| 2026-06-24 | 267.73 | $7.96 | 1.3M |
| 2026-06-23 | 346.18 | $11.26 | 1.6M |
| 2026-06-22 | 437.58 | $22.20 | 1.1M |
| 2026-06-18 | 542.20 | $31.32 | 657590 |
| 2026-06-17 | 662.33 | $87.48 | 314117 |
| 2026-06-16 | 790.26 | $764.00 | 4550 |
| 2026-06-15 | 796.33 | $776.00 | 87 |
| 2026-06-12 | 800.86 | $740.00 | 2098 |
| 2026-06-11 | 813.70 | $836.00 | 2059 |
| 2026-06-10 | 808.36 | $802.00 | 2058 |
| 2026-06-09 | 809.29 | $922.00 | 1830 |
| 2026-06-08 | 785.09 | $828.00 | 780 |
| 2026-06-05 | 776.84 | $848.00 | 45 |
| 2026-06-04 | 763.11 | $762.00 | 14 |
| 2026-06-03 | 765.38 | $750.00 | 5 |
| 2026-06-02 | 770.65 | $750.00 | 17 |
| 2026-06-01 | 776.86 | $716.00 | 65 |
| 2026-05-29 | 791.30 | $760.00 | 82 |
| 2026-05-28 | 798.84 | $782.00 | 17 |
| 2026-05-27 | 803.00 | $824.00 | 14 |
| 2026-05-26 | 799.00 | $826.00 | 15 |
| 2026-05-22 | 793.97 | $798.00 | 13 |
| 2026-05-21 | 794.07 | $784.00 | 39 |
| 2026-05-20 | 797.19 | $812.00 | 35 |
| 2026-05-19 | 794.96 | $760.00 | 8 |
| 2026-05-18 | 803.37 | $826.00 | 2 |
| 2026-05-15 | 799.27 | $850.00 | 111 |
| 2026-05-14 | 789.50 | $854.00 | 8 |
| 2026-05-13 | 777.40 | $864.00 | 33 |
| 2026-05-12 | 761.36 | $894.00 | 24 |
| 2026-05-11 | 736.58 | $872.00 | 30 |
| 2026-05-08 | 712.69 | $858.00 | 30 |
| 2026-05-07 | 688.22 | $878.00 | 47 |
| 2026-05-06 | 656.00 | $832.00 | 127 |
| 2026-05-05 | 628.78 | $826.00 | 1247 |
| 2026-05-04 | 599.05 | $694.00 | 192 |
| 2026-05-01 | 593.03 | $638.00 | 44 |
| 2026-04-30 | 598.58 | $618.00 | 30 |
| 2026-04-29 | 610.01 | $610.00 | 28 |
| 2026-04-28 | 625.75 | $640.00 | 36 |
| 2026-04-27 | 638.48 | $646.00 | 32 |
| 2026-04-24 | 652.79 | $662.00 | 246 |
| 2026-04-23 | 666.83 | $698.00 | 18 |
| 2026-04-22 | 676.34 | $700.00 | 4 |
| 2026-04-21 | 687.78 | $684.00 | 26 |
| 2026-04-20 | 705.27 | $696.00 | 75 |
| 2026-04-17 | 723.86 | $712.00 | 266 |
| 2026-04-16 | 742.90 | $756.00 | 21 |
| 2026-04-15 | 756.55 | $768.00 | 31 |
| 2026-04-14 | 770.69 | $794.00 | 7 |
| 2026-04-13 | 782.46 | $784.00 | 36 |
| 2026-04-10 | 799.08 | $772.00 | 77 |
| 2026-04-09 | 821.74 | $784.00 | 78 |
| 2026-04-08 | 846.34 | $736.00 | 46 |
| 2026-04-07 | 885.81 | $720.00 | 197 |
| 2026-04-06 | 935.73 | $936.00 | 53 |
| 2026-04-02 | 948.85 | $1032.00 | 74 |
| 2026-04-01 | 944.53 | $886.00 | 138 |
| 2026-03-31 | 970.95 | $1040.00 | 51 |
| 2026-03-30 | 969.87 | $944.00 | 32 |
| 2026-03-27 | 989.53 | $1028.00 | 30 |
| 2026-03-26 | 995.37 | $970.00 | 76 |
| 2026-03-25 | 1015.07 | $992.00 | 26 |
| 2026-03-24 | 1034.00 | $1008.00 | 20 |
| 2026-03-23 | 1053.30 | $1040.00 | 29 |
| 2026-03-20 | 1069.63 | $998.00 | 80 |
| 2026-03-19 | 1098.10 | $1136.00 | 108 |
| 2026-03-18 | 1102.71 | $1198.00 | 337 |
| 2026-03-17 | 1095.66 | $1380.00 | 17773 |
| 2026-03-16 | 1049.87 | $1024.00 | 13 |
| 2026-03-13 | 1072.54 | $1034.00 | 10 |
| 2026-03-12 | 1097.58 | $1098.00 | 11 |
| 2026-03-11 | 1114.00 | $1072.00 | 11 |
| 2026-03-10 | 1139.36 | $1120.00 | 18 |
| 2026-03-09 | 1159.48 | $1120.00 | 34 |
| 2026-03-06 | 1183.62 | $1152.00 | 41 |
| 2026-03-05 | 1205.67 | $1092.00 | 110 |
| 2026-03-04 | 1244.64 | $1272.00 | 13 |
| 2026-03-03 | 1252.66 | $1250.00 | 29 |
| 2026-03-02 | 1267.31 | $1350.00 | 22 |
| 2026-02-27 | 1263.96 | $1362.00 | 43 |
| 2026-02-26 | 1258.29 | $1312.00 | 34 |
| 2026-02-25 | 1263.05 | $1312.00 | 38 |
| 2026-02-24 | 1269.40 | $1214.00 | 16 |
| 2026-02-23 | 1298.26 | $1232.00 | 52 |
| 2026-02-20 | 1328.79 | $1220.00 | 43 |
| 2026-02-19 | 1367.54 | $1204.00 | 28 |
| 2026-02-18 | 1416.61 | $1152.00 | 85 |
| 2026-02-17 | 1485.15 | $1240.00 | 80 |
| 2026-02-13 | 1546.67 | $1264.00 | 133 |
| 2026-02-12 | 1613.36 | $1354.00 | 150 |
| 2026-02-11 | 1672.01 | $1568.00 | 75 |
| 2026-02-10 | 1695.09 | $1614.00 | 227 |
| 2026-02-09 | 1712.18 | $1602.00 | 78 |
| 2026-02-06 | 1734.51 | $1556.00 | 108 |
| 2026-02-05 | 1769.99 | $1664.00 | 265 |
| 2026-02-04 | 1788.24 | $1782.00 | 622 |
| 2026-02-03 | 1784.30 | $1736.00 | 8753 |
| 2026-02-02 | 1789.16 | $1360.00 | 4276 |
| 2026-01-30 | 1873.65 | $4544.00 | 8442 |
| 2026-01-29 | 1300.87 | $1176.00 | 33 |
| 2026-01-28 | 1346.14 | $1266.00 | 20 |
| 2026-01-27 | 1380.61 | $1280.00 | 37 |
| 2026-01-26 | 1418.50 | $1372.00 | 17 |
| 2026-01-23 | 1443.89 | $1402.00 | 25 |
| 2026-01-22 | 1467.79 | $1404.00 | 40 |
| 2026-01-21 | 1495.83 | $1396.00 | 62 |
| 2026-01-20 | 1530.76 | $1480.00 | 28 |
| 2026-01-16 | 1554.25 | $1602.00 | 10 |
| 2026-01-15 | 1556.44 | $1594.00 | 8 |
| 2026-01-14 | 1561.30 | $1598.00 | 18 |
| 2026-01-13 | 1566.76 | $1606.00 | 13 |
| 2026-01-12 | 1572.09 | $1604.00 | 9 |
| 2026-01-09 | 1579.41 | $1552.00 | 35 |
| 2026-01-08 | 1599.56 | $1682.00 | 25 |
| 2026-01-07 | 1596.28 | $1692.00 | 3 |
| 2026-01-06 | 1591.12 | $1726.00 | 52 |
| 2026-01-05 | 1578.77 | $1588.00 | 34 |
| 2026-01-02 | 1594.38 | $1550.00 | 32 |
| 2025-12-31 | 1621.37 | $1540.00 | 26 |
| 2025-12-30 | 1655.66 | $1652.00 | 9 |
| 2025-12-29 | 1672.68 | $1652.00 | 36 |
| 2025-12-26 | 1693.25 | $1636.00 | 7 |
| 2025-12-24 | 1721.29 | $1668.00 | 13 |
| 2025-12-23 | 1747.86 | $1622.00 | 44 |
| 2025-12-22 | 1789.12 | $1792.00 | 8 |
| 2025-12-19 | 1801.88 | $1820.00 | 21 |
| 2025-12-18 | 1811.46 | $1866.00 | 25 |
| 2025-12-17 | 1813.58 | $1784.00 | 14 |
| 2025-12-16 | 1834.01 | $1788.00 | 23 |
| 2025-12-15 | 1857.57 | $1846.00 | 23 |
| 2025-12-12 | 1873.37 | $1886.00 | 12 |
| 2025-12-11 | 1883.95 | $1882.00 | 10 |
| 2025-12-10 | 1897.74 | $1928.00 | 21 |
| 2025-12-09 | 1904.72 | $2032.00 | 50 |
| 2025-12-08 | 1891.62 | $1946.00 | 46 |
| 2025-12-05 | 1895.27 | $2052.00 | 101 |
| 2025-12-04 | 1877.98 | $2134.00 | 2987 |
| 2025-12-03 | 1841.52 | $1920.00 | 40 |
| 2025-12-02 | 1845.28 | $1774.00 | 12 |
| 2025-12-01 | 1881.43 | $1818.00 | 11 |
| 2025-11-28 | 1915.15 | $1830.00 | 16 |
| 2025-11-26 | 1952.73 | $1840.00 | 20 |
| 2025-11-25 | 1995.17 | $1856.00 | 13 |
| 2025-11-24 | 2041.93 | $1860.00 | 7 |
| 2025-11-21 | 2096.15 | $1950.00 | 9 |
| 2025-11-20 | 2140.82 | $1960.00 | 24 |
| 2025-11-19 | 2191.18 | $2134.00 | 10 |
| 2025-11-18 | 2213.49 | $2172.00 | 15 |
| 2025-11-17 | 2231.88 | $2158.00 | 8 |
| 2025-11-14 | 2256.62 | $2216.00 | 17 |
| 2025-11-13 | 2273.54 | $2210.00 | 14 |
| 2025-11-12 | 2294.83 | $2260.00 | 37 |
| 2025-11-11 | 2309.38 | $2258.00 | 19 |
| 2025-11-10 | 2327.03 | $2356.00 | 10 |
| 2025-11-07 | 2327.19 | $2340.00 | 12 |
| 2025-11-06 | 2331.08 | $2340.00 | 8 |
| 2025-11-05 | 2335.92 | $2400.00 | 22 |
| 2025-11-04 | 2329.25 | $2288.00 | 31 |
| 2025-11-03 | 2345.47 | $2464.00 | 10 |
| 2025-10-31 | 2327.59 | $2560.00 | 34 |
| 2025-10-30 | 2287.05 | $2570.00 | 67 |
| 2025-10-29 | 2238.45 | $2544.00 | 100 |
| 2025-10-28 | 2188.22 | $2412.00 | 32 |
| 2025-10-27 | 2158.59 | $2400.00 | 75 |
| 2025-10-24 | 2127.73 | $2284.00 | 16 |
| 2025-10-23 | 2117.47 | $2276.00 | 35 |
| 2025-10-22 | 2108.46 | $2212.00 | 30 |
| 2025-10-21 | 2112.79 | $2244.00 | 20 |
| 2025-10-20 | 2112.44 | $2214.00 | 17 |
| 2025-10-17 | 2119.79 | $2192.00 | 27 |
| 2025-10-16 | 2134.44 | $2200.00 | 73 |
| 2025-10-15 | 2151.30 | $2238.00 | 35 |
| 2025-10-14 | 2164.42 | $2240.00 | 46 |
| 2025-10-13 | 2180.85 | $2258.00 | 23 |
| 2025-10-10 | 2197.79 | $2230.00 | 67 |
| 2025-10-09 | 2225.04 | $2358.00 | 30 |
| 2025-10-08 | 2231.43 | $2310.00 | 41 |
| 2025-10-07 | 2250.76 | $2308.00 | 50 |
| 2025-10-06 | 2275.44 | $2328.00 | 54 |
| 2025-10-03 | 2301.74 | $2364.00 | 87 |
| 2025-10-02 | 2326.58 | $2344.00 | 57 |
| 2025-10-01 | 2361.56 | $2320.00 | 80 |
| 2025-09-30 | 2409.14 | $2340.00 | 76 |
| 2025-09-29 | 2462.07 | $2364.00 | 350 |
| 2025-09-26 | 2520.32 | $2436.00 | 73 |
| 2025-09-25 | 2574.59 | $2490.00 | 71 |
| 2025-09-24 | 2627.98 | $2610.00 | 89 |
| 2025-09-23 | 2666.42 | $2574.00 | 82 |
| 2025-09-22 | 2720.32 | $2684.00 | 173 |
| 2025-09-19 | 2761.39 | $2606.00 | 75 |
| 2025-09-18 | 2827.13 | $2698.00 | 86 |
| 2025-09-17 | 2885.61 | $2702.00 | 72 |
| 2025-09-16 | 2954.14 | $2784.00 | 81 |
| 2025-09-15 | 3017.79 | $2786.00 | 110 |
| 2025-09-12 | 3092.54 | $3010.00 | 114 |
| 2025-09-11 | 3133.30 | $2986.00 | 189 |
| 2025-09-10 | 3186.78 | $3264.00 | 795 |
| 2025-09-09 | 3191.36 | $2804.00 | 607 |
| 2025-09-08 | 3294.60 | $2764.00 | 144 |
| 2025-09-05 | 3423.70 | $2750.00 | 58 |
| 2025-09-04 | 3577.05 | $2880.00 | 147 |
| 2025-09-03 | 3727.86 | $3200.00 | 148 |
| 2025-09-02 | 3835.31 | $3744.00 | 21 |
| 2025-08-29 | 3845.02 | $3680.00 | 29 |
| 2025-08-28 | 3869.23 | $3808.00 | 30 |
| 2025-08-27 | 3869.77 | $3872.00 | 33 |
| 2025-08-26 | 3856.26 | $3872.00 | 31 |
| 2025-08-25 | 3839.93 | $3936.00 | 27 |
| 2025-08-22 | 3806.87 | $4000.00 | 58 |
| 2025-08-21 | 3754.44 | $3712.00 | 44 |
| 2025-08-20 | 3753.74 | $3648.00 | 24 |
| 2025-08-19 | 3765.90 | $3776.00 | 33 |
| 2025-08-18 | 3752.50 | $3872.00 | 26 |
| 2025-08-15 | 3716.18 | $3648.00 | 11 |
| 2025-08-14 | 3720.69 | $3680.00 | 9 |
| 2025-08-13 | 3718.66 | $3744.00 | 23 |
| 2025-08-12 | 3702.28 | $3840.00 | 67 |
| 2025-08-11 | 3662.53 | $3584.00 | 32 |
| 2025-08-08 | 3669.82 | $3584.00 | 31 |
| 2025-08-07 | 3677.78 | $3808.00 | 60 |
| 2025-08-06 | 3639.30 | $4000.00 | 86 |
| 2025-08-05 | 3553.75 | $4000.00 | 358 |
| 2025-08-04 | 3454.18 | $3712.00 | 54 |
| 2025-08-01 | 3399.23 | $3488.00 | 32 |
| 2025-07-31 | 3382.72 | $3488.00 | 17 |
| 2025-07-30 | 3363.72 | $3424.00 | 59 |
| 2025-07-29 | 3355.37 | $3616.00 | 119 |
| 2025-07-28 | 3305.50 | $3296.00 | 19 |
| 2025-07-25 | 3315.38 | $3552.00 | 61 |
| 2025-07-24 | 3273.35 | $3328.00 | 27 |
| 2025-07-23 | 3272.25 | $3264.00 | 18 |
| 2025-07-22 | 3284.99 | $3264.00 | 25 |
| 2025-07-21 | 3300.33 | $3264.00 | 23 |
| 2025-07-18 | 3318.67 | $3232.00 | 21 |
| 2025-07-17 | 3347.19 | $3424.00 | 111 |
| 2025-07-16 | 3340.35 | $3328.00 | 32 |
| 2025-07-15 | 3353.12 | $3264.00 | 46 |
| 2025-07-14 | 3381.92 | $3392.00 | 163 |
| 2025-07-11 | 3388.85 | $3392.00 | 26 |
| 2025-07-10 | 3397.34 | $3360.00 | 27 |
| 2025-07-09 | 3414.40 | $3456.00 | 27 |
| 2025-07-08 | 3414.42 | $3424.00 | 24 |
| 2025-07-07 | 3421.65 | $3360.00 | 50 |
| 2025-07-03 | 3443.98 | $3584.00 | 33 |
| 2025-07-02 | 3423.17 | $3616.00 | 35 |
| 2025-07-01 | 3392.79 | $3648.00 | 90 |
| 2025-06-30 | 3351.41 | $3712.00 | 85 |
| 2025-06-27 | 3290.68 | $3616.00 | 181 |
| 2025-06-26 | 3241.37 | $3584.00 | 187 |
| 2025-06-25 | 3192.02 | $3584.00 | 1802 |
| 2025-06-24 | 3136.08 | $2992.00 | 322 |
| 2025-06-23 | 3197.34 | $3712.00 | 687 |
| 2025-06-20 | 3118.31 | $4096.00 | 18575 |
| 2025-06-18 | 2947.51 | $2890.00 | 47 |
| 2025-06-17 | 3005.48 | $2816.00 | 47 |
| 2025-06-16 | 3090.59 | $3072.00 | 415 |
| 2025-06-13 | 3137.63 | $2598.00 | 53 |
| 2025-06-12 | 3294.15 | $2912.00 | 58 |
| 2025-06-11 | 3411.55 | $3040.00 | 60 |
| 2025-06-10 | 3522.47 | $3264.00 | 60 |
| 2025-06-09 | 3605.47 | $3520.00 | 17 |
| 2025-06-06 | 3649.19 | $3616.00 | 10 |
| 2025-06-05 | 3680.96 | $3680.00 | 7 |
| 2025-06-04 | 3705.57 | $3744.00 | 13 |
| 2025-06-03 | 3721.87 | $3776.00 | 10 |
| 2025-06-02 | 3735.30 | $3744.00 | 19 |
| 2025-05-30 | 3758.90 | $3744.00 | 10 |
| 2025-05-29 | 3787.55 | $3808.00 | 16 |
| 2025-05-28 | 3808.60 | $4096.00 | 19 |
| 2025-05-27 | 3773.68 | $3840.00 | 7 |
| 2025-05-23 | 3788.48 | $3808.00 | 9 |
| 2025-05-22 | 3813.88 | $4064.00 | 8 |
| 2025-05-21 | 3790.94 | $4032.00 | 13 |
| 2025-05-20 | 3772.67 | $4160.00 | 6 |
| 2025-05-19 | 3726.29 | $4032.00 | 13 |
| 2025-05-16 | 3701.38 | $4064.00 | 10 |
| 2025-05-15 | 3667.88 | $4160.00 | 17 |
| 2025-05-14 | 3611.14 | $4032.00 | 42 |
| 2025-05-13 | 3574.84 | $4384.00 | 38 |
| 2025-05-12 | 3461.47 | $4160.00 | 34 |
| 2025-05-09 | 3380.35 | $3712.00 | 7 |
| 2025-05-08 | 3384.21 | $3680.00 | 18 |
| 2025-05-07 | 3399.29 | $3616.00 | 13 |
| 2025-05-06 | 3434.29 | $3648.00 | 8 |
| 2025-05-05 | 3472.34 | $3712.00 | 16 |
| 2025-05-02 | 3507.28 | $3872.00 | 8 |
| 2025-05-01 | 3518.55 | $3936.00 | 4 |
| 2025-04-30 | 3522.77 | $4000.00 | 4 |
| 2025-04-29 | 3519.02 | $3968.00 | 7 |
| 2025-04-28 | 3526.51 | $4000.00 | 6 |
| 2025-04-25 | 3533.81 | $4064.00 | 9 |
| 2025-04-24 | 3534.42 | $4096.00 | 6 |
| 2025-04-23 | 3534.30 | $4000.00 | 9 |
| 2025-04-22 | 3560.59 | $3968.00 | 6 |
| 2025-04-21 | 3604.31 | $3872.00 | 14 |
| 2025-04-17 | 3681.95 | $4032.00 | 7 |
| 2025-04-16 | 3745.23 | $3968.00 | 20 |
| 2025-04-15 | 3839.18 | $4448.00 | 12 |
| 2025-04-14 | 3854.32 | $4480.00 | 11 |
| 2025-04-11 | 3872.66 | $4608.00 | 7 |
| 2025-04-10 | 3874.85 | $4352.00 | 9 |
| 2025-04-09 | 3939.54 | $4704.00 | 36 |
| 2025-04-08 | 3949.03 | $4256.00 | 17 |
| 2025-04-07 | 4063.30 | $4448.00 | 26 |
| 2025-04-04 | 4164.61 | $4736.00 | 13 |
| 2025-04-03 | 4230.89 | $5120.00 | 8 |
| 2025-04-02 | 4236.60 | $5152.00 | 15 |
| 2025-04-01 | 4246.63 | $5376.00 | 24 |
| 2025-03-31 | 4221.76 | $4672.00 | 11 |
| 2025-03-28 | 4352.38 | $4800.00 | 25 |
| 2025-03-27 | 4488.53 | $5120.00 | 20 |
| 2025-03-26 | 4590.95 | $5344.00 | 19 |
| 2025-03-25 | 4674.76 | $5472.00 | 57 |
| 2025-03-24 | 4757.61 | $6240.00 | 31 |
| 2025-03-21 | 4705.06 | $6400.00 | 73 |
| 2025-03-20 | 4624.18 | $7328.00 | 185 |
| 2025-03-19 | 4349.68 | $6368.00 | 72 |
| 2025-03-18 | 4249.47 | $5664.00 | 25 |
| 2025-03-17 | 4298.73 | $5568.00 | 25 |
| 2025-03-14 | 4394.24 | $5408.00 | 11 |
| 2025-03-13 | 4557.61 | $5184.00 | 14 |
| 2025-03-12 | 4813.77 | $5408.00 | 42 |
| 2025-03-11 | 5083.64 | $5152.00 | 47 |
| 2025-03-10 | 5470.79 | $4576.00 | 82 |
| 2025-03-07 | 6061.48 | $5920.00 | 27 |
| 2025-03-06 | 6483.66 | $5824.00 | 29 |
| 2025-03-05 | 7013.36 | $5664.00 | 30 |
| 2025-03-04 | 7680.95 | $5664.00 | 49 |
| 2025-03-03 | 8474.14 | $5568.00 | 91 |
| 2025-02-28 | 9432.18 | $5408.00 | 58 |
| 2025-02-27 | 10593.39 | $5696.00 | 73 |
| 2025-02-26 | 11893.85 | $6272.00 | 83 |
| 2025-02-25 | 13292.56 | $6400.00 | 86 |
| 2025-02-24 | 14896.49 | $7040.00 | 99 |
| 2025-02-21 | 16626.99 | $7776.00 | 182 |
| 2025-02-20 | 18479.80 | $8832.00 | 304 |
| 2025-02-19 | 20402.29 | $10080.00 | 648 |
| 2025-02-18 | 22359.88 | $10848.00 | 4059 |
| 2025-02-14 | 24453.53 | $52256.00 | 2400 |
| 2025-02-13 | 18142.92 | $28832.00 | 392 |
| 2025-02-12 | 15743.19 | $19168.00 | 242 |
| 2025-02-11 | 14991.22 | $14816.00 | 147 |
| 2025-02-10 | 15035.10 | $15552.00 | 62 |
| 2025-02-07 | 14931.33 | $15680.00 | 375 |
| 2025-02-06 | 14784.49 | $14720.00 | 138 |
| 2025-02-05 | 14817.14 | $15040.00 | 79 |
| 2025-02-04 | 14788.58 | $13984.00 | 102 |
| 2025-02-03 | 14978.80 | $13024.00 | 152 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-50.26
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-129.43
Average
2981.93
Maximum
28130.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -50.26 | $3.75 | 884264 |
| 2026-07-22 | -58.53 | $3.76 | 51.0M |
| 2026-07-21 | -67.22 | $2.23 | 697900 |
| 2026-07-20 | -75.75 | $2.30 | 104500 |
| 2026-07-17 | -84.41 | $2.58 | 107200 |
| 2026-07-16 | -93.12 | $2.57 | 145600 |
| 2026-07-15 | -101.57 | $2.74 | 122708 |
| 2026-07-14 | -109.57 | $2.81 | 183600 |
| 2026-07-13 | -116.77 | $2.95 | 238500 |
| 2026-07-10 | -122.78 | $3.43 | 369300 |
| 2026-07-09 | -127.22 | $3.63 | 287420 |
| 2026-07-08 | -129.43 | $3.91 | 491820 |
| 2026-07-07 | -128.74 | $5.35 | 1.3M |
| 2026-07-06 | -124.65 | $6.38 | 5.0M |
| 2026-07-02 | -116.10 | $4.32 | 1.1M |
| 2026-07-01 | -100.97 | $6.56 | 1.0M |
| 2026-06-30 | -79.02 | $11.50 | 2.1M |
| 2026-06-29 | -49.54 | $13.20 | 5.6M |
| 2026-06-26 | -9.82 | $9.34 | 11.4M |
| 2026-06-25 | 44.12 | $6.00 | 1.2M |
| 2026-06-24 | 115.06 | $7.96 | 1.3M |
| 2026-06-23 | 204.79 | $11.26 | 1.6M |
| 2026-06-22 | 316.56 | $22.20 | 1.1M |
| 2026-06-18 | 452.17 | $31.32 | 657590 |
| 2026-06-17 | 616.59 | $87.48 | 314117 |
| 2026-06-16 | 800.22 | $764.00 | 4550 |
| 2026-06-15 | 810.10 | $776.00 | 87 |
| 2026-06-12 | 818.23 | $740.00 | 2098 |
| 2026-06-11 | 839.30 | $836.00 | 2059 |
| 2026-06-10 | 834.30 | $802.00 | 2058 |
| 2026-06-09 | 838.64 | $922.00 | 1830 |
| 2026-06-08 | 805.66 | $828.00 | 780 |
| 2026-06-05 | 795.06 | $848.00 | 45 |
| 2026-06-04 | 775.76 | $762.00 | 14 |
| 2026-06-03 | 779.48 | $750.00 | 5 |
| 2026-06-02 | 787.85 | $750.00 | 17 |
| 2026-06-01 | 798.04 | $716.00 | 65 |
| 2026-05-29 | 821.12 | $760.00 | 82 |
| 2026-05-28 | 835.09 | $782.00 | 17 |
| 2026-05-27 | 844.84 | $824.00 | 14 |
| 2026-05-26 | 843.03 | $826.00 | 15 |
| 2026-05-22 | 839.79 | $798.00 | 13 |
| 2026-05-21 | 844.30 | $784.00 | 39 |
| 2026-05-20 | 853.76 | $812.00 | 35 |
| 2026-05-19 | 855.93 | $760.00 | 8 |
| 2026-05-18 | 874.43 | $826.00 | 2 |
| 2026-05-15 | 875.43 | $850.00 | 111 |
| 2026-05-14 | 868.34 | $854.00 | 8 |
| 2026-05-13 | 857.75 | $864.00 | 33 |
| 2026-05-12 | 841.05 | $894.00 | 24 |
| 2026-05-11 | 810.70 | $872.00 | 30 |
| 2026-05-08 | 780.36 | $858.00 | 30 |
| 2026-05-07 | 747.72 | $878.00 | 47 |
| 2026-05-06 | 701.78 | $832.00 | 127 |
| 2026-05-05 | 660.86 | $826.00 | 1247 |
| 2026-05-04 | 613.74 | $694.00 | 192 |
| 2026-05-01 | 599.27 | $638.00 | 44 |
| 2026-04-30 | 600.74 | $618.00 | 30 |
| 2026-04-29 | 610.36 | $610.00 | 28 |
| 2026-04-28 | 626.13 | $640.00 | 36 |
| 2026-04-27 | 637.40 | $646.00 | 32 |
| 2026-04-24 | 650.81 | $662.00 | 246 |
| 2026-04-23 | 663.67 | $698.00 | 18 |
| 2026-04-22 | 669.57 | $700.00 | 4 |
| 2026-04-21 | 677.81 | $684.00 | 26 |
| 2026-04-20 | 694.64 | $696.00 | 75 |
| 2026-04-17 | 713.09 | $712.00 | 266 |
| 2026-04-16 | 732.24 | $756.00 | 21 |
| 2026-04-15 | 743.39 | $768.00 | 31 |
| 2026-04-14 | 754.94 | $794.00 | 7 |
| 2026-04-13 | 762.60 | $784.00 | 36 |
| 2026-04-10 | 776.96 | $772.00 | 77 |
| 2026-04-09 | 800.14 | $784.00 | 78 |
| 2026-04-08 | 826.44 | $736.00 | 46 |
| 2026-04-07 | 875.43 | $720.00 | 197 |
| 2026-04-06 | 941.71 | $936.00 | 53 |
| 2026-04-02 | 955.44 | $1032.00 | 74 |
| 2026-04-01 | 943.05 | $886.00 | 138 |
| 2026-03-31 | 975.48 | $1040.00 | 51 |
| 2026-03-30 | 967.61 | $944.00 | 32 |
| 2026-03-27 | 989.76 | $1028.00 | 30 |
| 2026-03-26 | 991.57 | $970.00 | 76 |
| 2026-03-25 | 1013.54 | $992.00 | 26 |
| 2026-03-24 | 1034.74 | $1008.00 | 20 |
| 2026-03-23 | 1056.85 | $1040.00 | 29 |
| 2026-03-20 | 1074.96 | $998.00 | 80 |
| 2026-03-19 | 1111.53 | $1136.00 | 108 |
| 2026-03-18 | 1113.56 | $1198.00 | 337 |
| 2026-03-17 | 1097.63 | $1380.00 | 17773 |
| 2026-03-16 | 1022.11 | $1024.00 | 13 |
| 2026-03-13 | 1044.58 | $1034.00 | 10 |
| 2026-03-12 | 1070.74 | $1098.00 | 11 |
| 2026-03-11 | 1084.29 | $1072.00 | 11 |
| 2026-03-10 | 1110.94 | $1120.00 | 18 |
| 2026-03-09 | 1130.10 | $1120.00 | 34 |
| 2026-03-06 | 1155.31 | $1152.00 | 41 |
| 2026-03-05 | 1177.71 | $1092.00 | 110 |
| 2026-03-04 | 1225.70 | $1272.00 | 13 |
| 2026-03-03 | 1228.85 | $1250.00 | 29 |
| 2026-03-02 | 1241.27 | $1350.00 | 22 |
| 2026-02-27 | 1226.48 | $1362.00 | 43 |
| 2026-02-26 | 1206.55 | $1312.00 | 34 |
| 2026-02-25 | 1200.20 | $1312.00 | 38 |
| 2026-02-24 | 1194.78 | $1214.00 | 16 |
| 2026-02-23 | 1221.62 | $1232.00 | 52 |
| 2026-02-20 | 1251.05 | $1220.00 | 43 |
| 2026-02-19 | 1293.08 | $1204.00 | 28 |
| 2026-02-18 | 1351.53 | $1152.00 | 85 |
| 2026-02-17 | 1441.07 | $1240.00 | 80 |
| 2026-02-13 | 1523.75 | $1264.00 | 133 |
| 2026-02-12 | 1617.78 | $1354.00 | 150 |
| 2026-02-11 | 1704.20 | $1568.00 | 75 |
| 2026-02-10 | 1741.61 | $1614.00 | 227 |
| 2026-02-09 | 1772.14 | $1602.00 | 78 |
| 2026-02-06 | 1812.37 | $1556.00 | 108 |
| 2026-02-05 | 1874.85 | $1664.00 | 265 |
| 2026-02-04 | 1915.28 | $1782.00 | 622 |
| 2026-02-03 | 1925.38 | $1736.00 | 8753 |
| 2026-02-02 | 1950.17 | $1360.00 | 4276 |
| 2026-01-30 | 2096.79 | $4544.00 | 8442 |
| 2026-01-29 | 1266.40 | $1176.00 | 33 |
| 2026-01-28 | 1321.19 | $1266.00 | 20 |
| 2026-01-27 | 1361.47 | $1280.00 | 37 |
| 2026-01-26 | 1407.94 | $1372.00 | 17 |
| 2026-01-23 | 1437.11 | $1402.00 | 25 |
| 2026-01-22 | 1464.70 | $1404.00 | 40 |
| 2026-01-21 | 1499.14 | $1396.00 | 62 |
| 2026-01-20 | 1544.92 | $1480.00 | 28 |
| 2026-01-16 | 1575.24 | $1602.00 | 10 |
| 2026-01-15 | 1574.61 | $1594.00 | 8 |
| 2026-01-14 | 1577.44 | $1598.00 | 18 |
| 2026-01-13 | 1580.73 | $1606.00 | 13 |
| 2026-01-12 | 1583.41 | $1604.00 | 9 |
| 2026-01-09 | 1588.55 | $1552.00 | 35 |
| 2026-01-08 | 1612.55 | $1682.00 | 25 |
| 2026-01-07 | 1601.96 | $1692.00 | 3 |
| 2026-01-06 | 1587.32 | $1726.00 | 52 |
| 2026-01-05 | 1560.38 | $1588.00 | 34 |
| 2026-01-02 | 1573.07 | $1550.00 | 32 |
| 2025-12-31 | 1602.49 | $1540.00 | 26 |
| 2025-12-30 | 1643.36 | $1652.00 | 9 |
| 2025-12-29 | 1659.48 | $1652.00 | 36 |
| 2025-12-26 | 1680.83 | $1636.00 | 7 |
| 2025-12-24 | 1713.59 | $1668.00 | 13 |
| 2025-12-23 | 1744.96 | $1622.00 | 44 |
| 2025-12-22 | 1799.16 | $1792.00 | 8 |
| 2025-12-19 | 1812.67 | $1820.00 | 21 |
| 2025-12-18 | 1821.48 | $1866.00 | 25 |
| 2025-12-17 | 1818.92 | $1784.00 | 14 |
| 2025-12-16 | 1843.02 | $1788.00 | 23 |
| 2025-12-15 | 1872.37 | $1846.00 | 23 |
| 2025-12-12 | 1890.95 | $1886.00 | 12 |
| 2025-12-11 | 1902.05 | $1882.00 | 10 |
| 2025-12-10 | 1917.95 | $1928.00 | 21 |
| 2025-12-09 | 1923.88 | $2032.00 | 50 |
| 2025-12-08 | 1899.39 | $1946.00 | 46 |
| 2025-12-05 | 1898.14 | $2052.00 | 101 |
| 2025-12-04 | 1864.65 | $2134.00 | 2987 |
| 2025-12-03 | 1799.84 | $1920.00 | 40 |
| 2025-12-02 | 1790.95 | $1774.00 | 12 |
| 2025-12-01 | 1828.89 | $1818.00 | 11 |
| 2025-11-28 | 1863.75 | $1830.00 | 16 |
| 2025-11-26 | 1904.88 | $1840.00 | 20 |
| 2025-11-25 | 1954.15 | $1856.00 | 13 |
| 2025-11-24 | 2011.25 | $1860.00 | 7 |
| 2025-11-21 | 2081.39 | $1950.00 | 9 |
| 2025-11-20 | 2139.89 | $1960.00 | 24 |
| 2025-11-19 | 2209.18 | $2134.00 | 10 |
| 2025-11-18 | 2239.41 | $2172.00 | 15 |
| 2025-11-17 | 2264.89 | $2158.00 | 8 |
| 2025-11-14 | 2300.88 | $2216.00 | 17 |
| 2025-11-13 | 2326.74 | $2210.00 | 14 |
| 2025-11-12 | 2360.32 | $2260.00 | 37 |
| 2025-11-11 | 2385.43 | $2258.00 | 19 |
| 2025-11-10 | 2416.49 | $2356.00 | 10 |
| 2025-11-07 | 2423.02 | $2340.00 | 12 |
| 2025-11-06 | 2435.64 | $2340.00 | 8 |
| 2025-11-05 | 2450.56 | $2400.00 | 22 |
| 2025-11-04 | 2449.21 | $2288.00 | 31 |
| 2025-11-03 | 2482.40 | $2464.00 | 10 |
| 2025-10-31 | 2466.45 | $2560.00 | 34 |
| 2025-10-30 | 2416.07 | $2570.00 | 67 |
| 2025-10-29 | 2351.26 | $2544.00 | 100 |
| 2025-10-28 | 2280.74 | $2412.00 | 32 |
| 2025-10-27 | 2237.30 | $2400.00 | 75 |
| 2025-10-24 | 2189.31 | $2284.00 | 16 |
| 2025-10-23 | 2169.08 | $2276.00 | 35 |
| 2025-10-22 | 2148.82 | $2212.00 | 30 |
| 2025-10-21 | 2146.50 | $2244.00 | 20 |
| 2025-10-20 | 2135.89 | $2214.00 | 17 |
| 2025-10-17 | 2135.02 | $2192.00 | 27 |
| 2025-10-16 | 2143.67 | $2200.00 | 73 |
| 2025-10-15 | 2154.59 | $2238.00 | 35 |
| 2025-10-14 | 2158.94 | $2240.00 | 46 |
| 2025-10-13 | 2166.83 | $2258.00 | 23 |
| 2025-10-10 | 2174.17 | $2230.00 | 67 |
| 2025-10-09 | 2195.55 | $2358.00 | 30 |
| 2025-10-08 | 2184.84 | $2310.00 | 41 |
| 2025-10-07 | 2190.99 | $2308.00 | 50 |
| 2025-10-06 | 2203.36 | $2328.00 | 54 |
| 2025-10-03 | 2216.54 | $2364.00 | 87 |
| 2025-10-02 | 2225.86 | $2344.00 | 57 |
| 2025-10-01 | 2248.40 | $2320.00 | 80 |
| 2025-09-30 | 2288.44 | $2340.00 | 76 |
| 2025-09-29 | 2335.94 | $2364.00 | 350 |
| 2025-09-26 | 2391.24 | $2436.00 | 73 |
| 2025-09-25 | 2440.80 | $2490.00 | 71 |
| 2025-09-24 | 2489.01 | $2610.00 | 89 |
| 2025-09-23 | 2514.71 | $2574.00 | 82 |
| 2025-09-22 | 2562.38 | $2684.00 | 173 |
| 2025-09-19 | 2590.64 | $2606.00 | 75 |
| 2025-09-18 | 2654.76 | $2698.00 | 86 |
| 2025-09-17 | 2708.70 | $2702.00 | 72 |
| 2025-09-16 | 2777.93 | $2784.00 | 81 |
| 2025-09-15 | 2840.94 | $2786.00 | 110 |
| 2025-09-12 | 2921.48 | $3010.00 | 114 |
| 2025-09-11 | 2952.92 | $2986.00 | 189 |
| 2025-09-10 | 3002.91 | $3264.00 | 795 |
| 2025-09-09 | 2980.01 | $2804.00 | 607 |
| 2025-09-08 | 3101.78 | $2764.00 | 144 |
| 2025-09-05 | 3266.44 | $2750.00 | 58 |
| 2025-09-04 | 3474.15 | $2880.00 | 147 |
| 2025-09-03 | 3687.49 | $3200.00 | 148 |
| 2025-09-02 | 3846.27 | $3744.00 | 21 |
| 2025-08-29 | 3866.74 | $3680.00 | 29 |
| 2025-08-28 | 3910.61 | $3808.00 | 30 |
| 2025-08-27 | 3921.94 | $3872.00 | 33 |
| 2025-08-26 | 3913.69 | $3872.00 | 31 |
| 2025-08-25 | 3901.75 | $3936.00 | 27 |
| 2025-08-22 | 3865.09 | $4000.00 | 58 |
| 2025-08-21 | 3798.45 | $3712.00 | 44 |
| 2025-08-20 | 3806.85 | $3648.00 | 24 |
| 2025-08-19 | 3835.73 | $3776.00 | 33 |
| 2025-08-18 | 3828.62 | $3872.00 | 26 |
| 2025-08-15 | 3787.73 | $3648.00 | 11 |
| 2025-08-14 | 3806.96 | $3680.00 | 9 |
| 2025-08-13 | 3818.29 | $3744.00 | 23 |
| 2025-08-12 | 3809.73 | $3840.00 | 67 |
| 2025-08-11 | 3766.79 | $3584.00 | 32 |
| 2025-08-08 | 3793.32 | $3584.00 | 31 |
| 2025-08-07 | 3823.32 | $3808.00 | 60 |
| 2025-08-06 | 3786.45 | $4000.00 | 86 |
| 2025-08-05 | 3678.42 | $4000.00 | 358 |
| 2025-08-04 | 3545.00 | $3712.00 | 54 |
| 2025-08-01 | 3472.47 | $3488.00 | 32 |
| 2025-07-31 | 3454.33 | $3488.00 | 17 |
| 2025-07-30 | 3431.79 | $3424.00 | 59 |
| 2025-07-29 | 3424.25 | $3616.00 | 119 |
| 2025-07-28 | 3354.19 | $3296.00 | 19 |
| 2025-07-25 | 3370.21 | $3552.00 | 61 |
| 2025-07-24 | 3309.04 | $3328.00 | 27 |
| 2025-07-23 | 3305.94 | $3264.00 | 18 |
| 2025-07-22 | 3323.10 | $3264.00 | 25 |
| 2025-07-21 | 3344.66 | $3264.00 | 23 |
| 2025-07-18 | 3371.48 | $3232.00 | 21 |
| 2025-07-17 | 3414.70 | $3424.00 | 111 |
| 2025-07-16 | 3406.87 | $3328.00 | 32 |
| 2025-07-15 | 3427.94 | $3264.00 | 46 |
| 2025-07-14 | 3474.00 | $3392.00 | 163 |
| 2025-07-11 | 3489.56 | $3392.00 | 26 |
| 2025-07-10 | 3508.32 | $3360.00 | 27 |
| 2025-07-09 | 3541.00 | $3456.00 | 27 |
| 2025-07-08 | 3549.97 | $3424.00 | 24 |
| 2025-07-07 | 3570.45 | $3360.00 | 50 |
| 2025-07-03 | 3614.93 | $3584.00 | 33 |
| 2025-07-02 | 3597.38 | $3616.00 | 35 |
| 2025-07-01 | 3565.04 | $3648.00 | 90 |
| 2025-06-30 | 3514.93 | $3712.00 | 85 |
| 2025-06-27 | 3433.46 | $3616.00 | 181 |
| 2025-06-26 | 3364.93 | $3584.00 | 187 |
| 2025-06-25 | 3292.52 | $3584.00 | 1802 |
| 2025-06-24 | 3205.90 | $2992.00 | 322 |
| 2025-06-23 | 3289.67 | $3712.00 | 687 |
| 2025-06-20 | 3166.19 | $4096.00 | 18575 |
| 2025-06-18 | 2897.51 | $2890.00 | 47 |
| 2025-06-17 | 2956.27 | $2816.00 | 47 |
| 2025-06-16 | 3056.15 | $3072.00 | 415 |
| 2025-06-13 | 3101.52 | $2598.00 | 53 |
| 2025-06-12 | 3311.04 | $2912.00 | 58 |
| 2025-06-11 | 3470.44 | $3040.00 | 60 |
| 2025-06-10 | 3626.68 | $3264.00 | 60 |
| 2025-06-09 | 3747.86 | $3520.00 | 17 |
| 2025-06-06 | 3815.56 | $3616.00 | 10 |
| 2025-06-05 | 3868.33 | $3680.00 | 7 |
| 2025-06-04 | 3912.76 | $3744.00 | 13 |
| 2025-06-03 | 3946.83 | $3776.00 | 10 |
| 2025-06-02 | 3978.25 | $3744.00 | 19 |
| 2025-05-30 | 4026.50 | $3744.00 | 10 |
| 2025-05-29 | 4084.89 | $3808.00 | 16 |
| 2025-05-28 | 4135.09 | $4096.00 | 19 |
| 2025-05-27 | 4104.28 | $3840.00 | 7 |
| 2025-05-23 | 4146.90 | $3808.00 | 9 |
| 2025-05-22 | 4207.97 | $4064.00 | 8 |
| 2025-05-21 | 4200.18 | $4032.00 | 13 |
| 2025-05-20 | 4199.62 | $4160.00 | 6 |
| 2025-05-19 | 4157.41 | $4032.00 | 13 |
| 2025-05-16 | 4145.71 | $4064.00 | 10 |
| 2025-05-15 | 4120.81 | $4160.00 | 17 |
| 2025-05-14 | 4059.93 | $4032.00 | 42 |
| 2025-05-13 | 4026.58 | $4384.00 | 38 |
| 2025-05-12 | 3875.58 | $4160.00 | 34 |
| 2025-05-09 | 3764.52 | $3712.00 | 7 |
| 2025-05-08 | 3773.91 | $3680.00 | 18 |
| 2025-05-07 | 3798.88 | $3616.00 | 13 |
| 2025-05-06 | 3853.13 | $3648.00 | 8 |
| 2025-05-05 | 3912.77 | $3712.00 | 16 |
| 2025-05-02 | 3968.85 | $3872.00 | 8 |
| 2025-05-01 | 3990.31 | $3936.00 | 4 |
| 2025-04-30 | 4000.24 | $4000.00 | 4 |
| 2025-04-29 | 3996.52 | $3968.00 | 7 |
| 2025-04-28 | 4007.01 | $4000.00 | 6 |
| 2025-04-25 | 4015.05 | $4064.00 | 9 |
| 2025-04-24 | 4010.51 | $4096.00 | 6 |
| 2025-04-23 | 4001.39 | $4000.00 | 9 |
| 2025-04-22 | 4027.83 | $3968.00 | 6 |
| 2025-04-21 | 4077.84 | $3872.00 | 14 |
| 2025-04-17 | 4177.15 | $4032.00 | 7 |
| 2025-04-16 | 4255.71 | $3968.00 | 20 |
| 2025-04-15 | 4379.94 | $4448.00 | 12 |
| 2025-04-14 | 4387.92 | $4480.00 | 11 |
| 2025-04-11 | 4396.57 | $4608.00 | 7 |
| 2025-04-10 | 4376.50 | $4352.00 | 9 |
| 2025-04-09 | 4443.77 | $4704.00 | 36 |
| 2025-04-08 | 4425.87 | $4256.00 | 17 |
| 2025-04-07 | 4558.02 | $4448.00 | 26 |
| 2025-04-04 | 4670.92 | $4736.00 | 13 |
| 2025-04-03 | 4730.34 | $5120.00 | 8 |
| 2025-04-02 | 4695.04 | $5152.00 | 15 |
| 2025-04-01 | 4656.97 | $5376.00 | 24 |
| 2025-03-31 | 4556.41 | $4672.00 | 11 |
| 2025-03-28 | 4674.85 | $4800.00 | 25 |
| 2025-03-27 | 4797.84 | $5120.00 | 20 |
| 2025-03-26 | 4866.34 | $5344.00 | 19 |
| 2025-03-25 | 4899.87 | $5472.00 | 57 |
| 2025-03-24 | 4922.50 | $6240.00 | 31 |
| 2025-03-21 | 4731.26 | $6400.00 | 73 |
| 2025-03-20 | 4474.72 | $7328.00 | 185 |
| 2025-03-19 | 3899.89 | $6368.00 | 72 |
| 2025-03-18 | 3539.87 | $5664.00 | 25 |
| 2025-03-17 | 3365.54 | $5568.00 | 25 |
| 2025-03-14 | 3229.21 | $5408.00 | 11 |
| 2025-03-13 | 3163.24 | $5184.00 | 14 |
| 2025-03-12 | 3206.68 | $5408.00 | 42 |
| 2025-03-11 | 3244.83 | $5152.00 | 47 |
| 2025-03-10 | 3431.23 | $4576.00 | 82 |
| 2025-03-07 | 3901.42 | $5920.00 | 27 |
| 2025-03-06 | 4111.12 | $5824.00 | 29 |
| 2025-03-05 | 4460.52 | $5664.00 | 30 |
| 2025-03-04 | 5001.43 | $5664.00 | 49 |
| 2025-03-03 | 5724.87 | $5568.00 | 91 |
| 2025-02-28 | 6699.42 | $5408.00 | 58 |
| 2025-02-27 | 7996.57 | $5696.00 | 73 |
| 2025-02-26 | 9539.19 | $6272.00 | 83 |
| 2025-02-25 | 11281.81 | $6400.00 | 86 |
| 2025-02-24 | 13399.62 | $7040.00 | 99 |
| 2025-02-21 | 15799.56 | $7776.00 | 182 |
| 2025-02-20 | 18496.95 | $8832.00 | 304 |
| 2025-02-19 | 21436.81 | $10080.00 | 648 |
| 2025-02-18 | 24589.85 | $10848.00 | 4059 |
| 2025-02-14 | 28130.01 | $52256.00 | 2400 |
| 2025-02-13 | 19279.82 | $28832.00 | 392 |
| 2025-02-12 | 15874.60 | $19168.00 | 242 |
| 2025-02-11 | 14775.96 | $14816.00 | 147 |
| 2025-02-10 | 14815.62 | $15552.00 | 62 |
| 2025-02-07 | 14634.34 | $15680.00 | 375 |
| 2025-02-06 | 14377.43 | $14720.00 | 138 |
| 2025-02-05 | 14374.02 | $15040.00 | 79 |
| 2025-02-04 | 14275.36 | $13984.00 | 102 |
| 2025-02-03 | 14496.24 | $13024.00 | 152 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.25
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
42.25
Maximum
88.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.25 | $3.75 | 884264 |
| 2026-07-22 | 25.25 | $3.76 | 51.0M |
| 2026-07-21 | 25.03 | $2.23 | 697900 |
| 2026-07-20 | 25.03 | $2.30 | 104500 |
| 2026-07-17 | 25.04 | $2.58 | 107200 |
| 2026-07-16 | 25.04 | $2.57 | 145600 |
| 2026-07-15 | 25.05 | $2.74 | 122708 |
| 2026-07-14 | 25.05 | $2.81 | 183600 |
| 2026-07-13 | 25.06 | $2.95 | 238500 |
| 2026-07-10 | 25.07 | $3.43 | 369300 |
| 2026-07-09 | 25.08 | $3.63 | 287420 |
| 2026-07-08 | 25.09 | $3.91 | 491820 |
| 2026-07-07 | 25.13 | $5.35 | 1.3M |
| 2026-07-06 | 25.16 | $6.38 | 5.0M |
| 2026-07-02 | 25.00 | $4.32 | 1.1M |
| 2026-07-01 | 25.05 | $6.56 | 1.0M |
| 2026-06-30 | 25.17 | $11.50 | 2.1M |
| 2026-06-29 | 25.21 | $13.20 | 5.6M |
| 2026-06-26 | 24.96 | $9.34 | 11.4M |
| 2026-06-25 | 24.75 | $6.00 | 1.2M |
| 2026-06-24 | 24.79 | $7.96 | 1.3M |
| 2026-06-23 | 24.85 | $11.26 | 1.6M |
| 2026-06-22 | 25.05 | $22.20 | 1.1M |
| 2026-06-18 | 25.21 | $31.32 | 657590 |
| 2026-06-17 | 26.18 | $87.48 | 314117 |
| 2026-06-16 | 46.84 | $764.00 | 4550 |
| 2026-06-15 | 47.47 | $776.00 | 87 |
| 2026-06-12 | 45.37 | $740.00 | 2098 |
| 2026-06-11 | 50.48 | $836.00 | 2059 |
| 2026-06-10 | 48.53 | $802.00 | 2058 |
| 2026-06-09 | 55.91 | $922.00 | 1830 |
| 2026-06-08 | 50.28 | $828.00 | 780 |
| 2026-06-05 | 51.61 | $848.00 | 45 |
| 2026-06-04 | 45.74 | $762.00 | 14 |
| 2026-06-03 | 44.85 | $750.00 | 5 |
| 2026-06-02 | 44.85 | $750.00 | 17 |
| 2026-06-01 | 42.45 | $716.00 | 65 |
| 2026-05-29 | 44.85 | $760.00 | 82 |
| 2026-05-28 | 46.09 | $782.00 | 17 |
| 2026-05-27 | 48.53 | $824.00 | 14 |
| 2026-05-26 | 48.64 | $826.00 | 15 |
| 2026-05-22 | 46.96 | $798.00 | 13 |
| 2026-05-21 | 46.11 | $784.00 | 39 |
| 2026-05-20 | 47.55 | $812.00 | 35 |
| 2026-05-19 | 44.50 | $760.00 | 8 |
| 2026-05-18 | 47.85 | $826.00 | 2 |
| 2026-05-15 | 49.13 | $850.00 | 111 |
| 2026-05-14 | 49.34 | $854.00 | 8 |
| 2026-05-13 | 49.84 | $864.00 | 33 |
| 2026-05-12 | 51.33 | $894.00 | 24 |
| 2026-05-11 | 50.29 | $872.00 | 30 |
| 2026-05-08 | 49.65 | $858.00 | 30 |
| 2026-05-07 | 50.54 | $878.00 | 47 |
| 2026-05-06 | 48.52 | $832.00 | 127 |
| 2026-05-05 | 48.25 | $826.00 | 1247 |
| 2026-05-04 | 42.09 | $694.00 | 192 |
| 2026-05-01 | 39.17 | $638.00 | 44 |
| 2026-04-30 | 38.11 | $618.00 | 30 |
| 2026-04-29 | 37.69 | $610.00 | 28 |
| 2026-04-28 | 38.61 | $640.00 | 36 |
| 2026-04-27 | 38.79 | $646.00 | 32 |
| 2026-04-24 | 39.25 | $662.00 | 246 |
| 2026-04-23 | 40.27 | $698.00 | 18 |
| 2026-04-22 | 40.33 | $700.00 | 4 |
| 2026-04-21 | 39.70 | $684.00 | 26 |
| 2026-04-20 | 40.00 | $696.00 | 75 |
| 2026-04-17 | 40.39 | $712.00 | 266 |
| 2026-04-16 | 41.44 | $756.00 | 21 |
| 2026-04-15 | 41.72 | $768.00 | 31 |
| 2026-04-14 | 42.32 | $794.00 | 7 |
| 2026-04-13 | 42.01 | $784.00 | 36 |
| 2026-04-10 | 41.67 | $772.00 | 77 |
| 2026-04-09 | 41.91 | $784.00 | 78 |
| 2026-04-08 | 40.62 | $736.00 | 46 |
| 2026-04-07 | 40.20 | $720.00 | 197 |
| 2026-04-06 | 44.21 | $936.00 | 53 |
| 2026-04-02 | 46.15 | $1032.00 | 74 |
| 2026-04-01 | 42.50 | $886.00 | 138 |
| 2026-03-31 | 45.60 | $1040.00 | 51 |
| 2026-03-30 | 43.14 | $944.00 | 32 |
| 2026-03-27 | 44.83 | $1028.00 | 30 |
| 2026-03-26 | 43.38 | $970.00 | 76 |
| 2026-03-25 | 43.79 | $992.00 | 26 |
| 2026-03-24 | 44.08 | $1008.00 | 20 |
| 2026-03-23 | 44.65 | $1040.00 | 29 |
| 2026-03-20 | 43.75 | $998.00 | 80 |
| 2026-03-19 | 46.08 | $1136.00 | 108 |
| 2026-03-18 | 47.15 | $1198.00 | 337 |
| 2026-03-17 | 50.42 | $1380.00 | 17773 |
| 2026-03-16 | 43.09 | $1024.00 | 13 |
| 2026-03-13 | 43.26 | $1034.00 | 10 |
| 2026-03-12 | 44.33 | $1098.00 | 11 |
| 2026-03-11 | 43.79 | $1072.00 | 11 |
| 2026-03-10 | 44.54 | $1120.00 | 18 |
| 2026-03-09 | 44.54 | $1120.00 | 34 |
| 2026-03-06 | 45.01 | $1152.00 | 41 |
| 2026-03-05 | 43.96 | $1092.00 | 110 |
| 2026-03-04 | 46.47 | $1272.00 | 13 |
| 2026-03-03 | 46.12 | $1250.00 | 29 |
| 2026-03-02 | 47.49 | $1350.00 | 22 |
| 2026-02-27 | 47.65 | $1362.00 | 43 |
| 2026-02-26 | 46.93 | $1312.00 | 34 |
| 2026-02-25 | 46.93 | $1312.00 | 38 |
| 2026-02-24 | 45.62 | $1214.00 | 16 |
| 2026-02-23 | 45.82 | $1232.00 | 52 |
| 2026-02-20 | 45.67 | $1220.00 | 43 |
| 2026-02-19 | 45.48 | $1204.00 | 28 |
| 2026-02-18 | 44.89 | $1152.00 | 85 |
| 2026-02-17 | 45.69 | $1240.00 | 80 |
| 2026-02-13 | 45.90 | $1264.00 | 133 |
| 2026-02-12 | 46.67 | $1354.00 | 150 |
| 2026-02-11 | 48.52 | $1568.00 | 75 |
| 2026-02-10 | 48.91 | $1614.00 | 227 |
| 2026-02-09 | 48.81 | $1602.00 | 78 |
| 2026-02-06 | 48.43 | $1556.00 | 108 |
| 2026-02-05 | 49.24 | $1664.00 | 265 |
| 2026-02-04 | 50.11 | $1782.00 | 622 |
| 2026-02-03 | 49.78 | $1736.00 | 8753 |
| 2026-02-02 | 47.07 | $1360.00 | 4276 |
| 2026-01-30 | 83.36 | $4544.00 | 8442 |
| 2026-01-29 | 26.07 | $1176.00 | 33 |
| 2026-01-28 | 28.57 | $1266.00 | 20 |
| 2026-01-27 | 28.98 | $1280.00 | 37 |
| 2026-01-26 | 31.83 | $1372.00 | 17 |
| 2026-01-23 | 32.83 | $1402.00 | 25 |
| 2026-01-22 | 32.90 | $1404.00 | 40 |
| 2026-01-21 | 32.38 | $1396.00 | 62 |
| 2026-01-20 | 35.06 | $1480.00 | 28 |
| 2026-01-16 | 39.57 | $1602.00 | 10 |
| 2026-01-15 | 39.08 | $1594.00 | 8 |
| 2026-01-14 | 39.23 | $1598.00 | 18 |
| 2026-01-13 | 39.52 | $1606.00 | 13 |
| 2026-01-12 | 39.41 | $1604.00 | 9 |
| 2026-01-09 | 36.67 | $1552.00 | 35 |
| 2026-01-08 | 41.09 | $1682.00 | 25 |
| 2026-01-07 | 41.45 | $1692.00 | 3 |
| 2026-01-06 | 42.67 | $1726.00 | 52 |
| 2026-01-05 | 35.31 | $1588.00 | 34 |
| 2026-01-02 | 33.06 | $1550.00 | 32 |
| 2025-12-31 | 32.47 | $1540.00 | 26 |
| 2025-12-30 | 35.81 | $1652.00 | 9 |
| 2025-12-29 | 35.81 | $1652.00 | 36 |
| 2025-12-26 | 34.95 | $1636.00 | 7 |
| 2025-12-24 | 35.87 | $1668.00 | 13 |
| 2025-12-23 | 33.48 | $1622.00 | 44 |
| 2025-12-22 | 38.51 | $1792.00 | 8 |
| 2025-12-19 | 39.43 | $1820.00 | 21 |
| 2025-12-18 | 40.97 | $1866.00 | 25 |
| 2025-12-17 | 36.80 | $1784.00 | 14 |
| 2025-12-16 | 36.92 | $1788.00 | 23 |
| 2025-12-15 | 38.67 | $1846.00 | 23 |
| 2025-12-12 | 39.91 | $1886.00 | 12 |
| 2025-12-11 | 39.72 | $1882.00 | 10 |
| 2025-12-10 | 41.09 | $1928.00 | 21 |
| 2025-12-09 | 44.39 | $2032.00 | 50 |
| 2025-12-08 | 40.65 | $1946.00 | 46 |
| 2025-12-05 | 44.12 | $2052.00 | 101 |
| 2025-12-04 | 47.07 | $2134.00 | 2987 |
| 2025-12-03 | 36.55 | $1920.00 | 40 |
| 2025-12-02 | 27.16 | $1774.00 | 12 |
| 2025-12-01 | 28.36 | $1818.00 | 11 |
| 2025-11-28 | 28.69 | $1830.00 | 16 |
| 2025-11-26 | 28.96 | $1840.00 | 20 |
| 2025-11-25 | 29.37 | $1856.00 | 13 |
| 2025-11-24 | 29.47 | $1860.00 | 7 |
| 2025-11-21 | 31.78 | $1950.00 | 9 |
| 2025-11-20 | 32.05 | $1960.00 | 24 |
| 2025-11-19 | 37.18 | $2134.00 | 10 |
| 2025-11-18 | 38.46 | $2172.00 | 15 |
| 2025-11-17 | 37.71 | $2158.00 | 8 |
| 2025-11-14 | 39.60 | $2216.00 | 17 |
| 2025-11-13 | 39.30 | $2210.00 | 14 |
| 2025-11-12 | 40.91 | $2260.00 | 37 |
| 2025-11-11 | 40.82 | $2258.00 | 19 |
| 2025-11-10 | 44.01 | $2356.00 | 10 |
| 2025-11-07 | 43.33 | $2340.00 | 12 |
| 2025-11-06 | 43.33 | $2340.00 | 8 |
| 2025-11-05 | 45.21 | $2400.00 | 22 |
| 2025-11-04 | 40.64 | $2288.00 | 31 |
| 2025-11-03 | 46.41 | $2464.00 | 10 |
| 2025-10-31 | 50.10 | $2560.00 | 34 |
| 2025-10-30 | 50.50 | $2570.00 | 67 |
| 2025-10-29 | 49.51 | $2544.00 | 100 |
| 2025-10-28 | 44.13 | $2412.00 | 32 |
| 2025-10-27 | 43.61 | $2400.00 | 75 |
| 2025-10-24 | 38.35 | $2284.00 | 16 |
| 2025-10-23 | 37.97 | $2276.00 | 35 |
| 2025-10-22 | 34.93 | $2212.00 | 30 |
| 2025-10-21 | 35.77 | $2244.00 | 20 |
| 2025-10-20 | 34.37 | $2214.00 | 17 |
| 2025-10-17 | 33.36 | $2192.00 | 27 |
| 2025-10-16 | 33.54 | $2200.00 | 73 |
| 2025-10-15 | 34.37 | $2238.00 | 35 |
| 2025-10-14 | 34.41 | $2240.00 | 46 |
| 2025-10-13 | 34.78 | $2258.00 | 23 |
| 2025-10-10 | 33.73 | $2230.00 | 67 |
| 2025-10-09 | 36.25 | $2358.00 | 30 |
| 2025-10-08 | 34.51 | $2310.00 | 41 |
| 2025-10-07 | 34.44 | $2308.00 | 50 |
| 2025-10-06 | 34.80 | $2328.00 | 54 |
| 2025-10-03 | 35.43 | $2364.00 | 87 |
| 2025-10-02 | 34.81 | $2344.00 | 57 |
| 2025-10-01 | 34.08 | $2320.00 | 80 |
| 2025-09-30 | 34.38 | $2340.00 | 76 |
| 2025-09-29 | 34.74 | $2364.00 | 350 |
| 2025-09-26 | 35.78 | $2436.00 | 73 |
| 2025-09-25 | 36.56 | $2490.00 | 71 |
| 2025-09-24 | 38.33 | $2610.00 | 89 |
| 2025-09-23 | 37.47 | $2574.00 | 82 |
| 2025-09-22 | 39.05 | $2684.00 | 173 |
| 2025-09-19 | 37.26 | $2606.00 | 75 |
| 2025-09-18 | 38.53 | $2698.00 | 86 |
| 2025-09-17 | 38.58 | $2702.00 | 72 |
| 2025-09-16 | 39.67 | $2784.00 | 81 |
| 2025-09-15 | 39.70 | $2786.00 | 110 |
| 2025-09-12 | 42.66 | $3010.00 | 114 |
| 2025-09-11 | 42.22 | $2986.00 | 189 |
| 2025-09-10 | 46.10 | $3264.00 | 795 |
| 2025-09-09 | 36.99 | $2804.00 | 607 |
| 2025-09-08 | 36.10 | $2764.00 | 144 |
| 2025-09-05 | 35.80 | $2750.00 | 58 |
| 2025-09-04 | 37.36 | $2880.00 | 147 |
| 2025-09-03 | 41.59 | $3200.00 | 148 |
| 2025-09-02 | 50.91 | $3744.00 | 21 |
| 2025-08-29 | 49.65 | $3680.00 | 29 |
| 2025-08-28 | 52.20 | $3808.00 | 30 |
| 2025-08-27 | 53.50 | $3872.00 | 33 |
| 2025-08-26 | 53.50 | $3872.00 | 31 |
| 2025-08-25 | 54.74 | $3936.00 | 27 |
| 2025-08-22 | 55.96 | $4000.00 | 58 |
| 2025-08-21 | 51.30 | $3712.00 | 44 |
| 2025-08-20 | 50.19 | $3648.00 | 24 |
| 2025-08-19 | 52.47 | $3776.00 | 33 |
| 2025-08-18 | 54.22 | $3872.00 | 26 |
| 2025-08-15 | 50.55 | $3648.00 | 11 |
| 2025-08-14 | 51.11 | $3680.00 | 9 |
| 2025-08-13 | 52.20 | $3744.00 | 23 |
| 2025-08-12 | 53.83 | $3840.00 | 67 |
| 2025-08-11 | 49.85 | $3584.00 | 32 |
| 2025-08-08 | 49.85 | $3584.00 | 31 |
| 2025-08-07 | 53.50 | $3808.00 | 60 |
| 2025-08-06 | 56.88 | $4000.00 | 86 |
| 2025-08-05 | 56.88 | $4000.00 | 358 |
| 2025-08-04 | 52.84 | $3712.00 | 54 |
| 2025-08-01 | 49.34 | $3488.00 | 32 |
| 2025-07-31 | 49.34 | $3488.00 | 17 |
| 2025-07-30 | 48.35 | $3424.00 | 59 |
| 2025-07-29 | 51.20 | $3616.00 | 119 |
| 2025-07-28 | 46.17 | $3296.00 | 19 |
| 2025-07-25 | 50.09 | $3552.00 | 61 |
| 2025-07-24 | 46.30 | $3328.00 | 27 |
| 2025-07-23 | 45.17 | $3264.00 | 18 |
| 2025-07-22 | 45.17 | $3264.00 | 25 |
| 2025-07-21 | 45.17 | $3264.00 | 23 |
| 2025-07-18 | 44.67 | $3232.00 | 21 |
| 2025-07-17 | 47.12 | $3424.00 | 111 |
| 2025-07-16 | 45.70 | $3328.00 | 32 |
| 2025-07-15 | 44.77 | $3264.00 | 46 |
| 2025-07-14 | 46.28 | $3392.00 | 163 |
| 2025-07-11 | 46.28 | $3392.00 | 26 |
| 2025-07-10 | 45.87 | $3360.00 | 27 |
| 2025-07-09 | 46.90 | $3456.00 | 27 |
| 2025-07-08 | 46.52 | $3424.00 | 24 |
| 2025-07-07 | 45.78 | $3360.00 | 50 |
| 2025-07-03 | 47.98 | $3584.00 | 33 |
| 2025-07-02 | 48.29 | $3616.00 | 35 |
| 2025-07-01 | 48.59 | $3648.00 | 90 |
| 2025-06-30 | 49.18 | $3712.00 | 85 |
| 2025-06-27 | 48.29 | $3616.00 | 181 |
| 2025-06-26 | 48.00 | $3584.00 | 187 |
| 2025-06-25 | 48.00 | $3584.00 | 1802 |
| 2025-06-24 | 42.69 | $2992.00 | 322 |
| 2025-06-23 | 48.41 | $3712.00 | 687 |
| 2025-06-20 | 51.93 | $4096.00 | 18575 |
| 2025-06-18 | 38.59 | $2890.00 | 47 |
| 2025-06-17 | 37.58 | $2816.00 | 47 |
| 2025-06-16 | 39.73 | $3072.00 | 415 |
| 2025-06-13 | 32.99 | $2598.00 | 53 |
| 2025-06-12 | 35.49 | $2912.00 | 58 |
| 2025-06-11 | 36.56 | $3040.00 | 60 |
| 2025-06-10 | 38.49 | $3264.00 | 60 |
| 2025-06-09 | 40.83 | $3520.00 | 17 |
| 2025-06-06 | 41.73 | $3616.00 | 10 |
| 2025-06-05 | 42.33 | $3680.00 | 7 |
| 2025-06-04 | 42.91 | $3744.00 | 13 |
| 2025-06-03 | 43.19 | $3776.00 | 10 |
| 2025-06-02 | 42.83 | $3744.00 | 19 |
| 2025-05-30 | 42.83 | $3744.00 | 10 |
| 2025-05-29 | 43.32 | $3808.00 | 16 |
| 2025-05-28 | 45.55 | $4096.00 | 19 |
| 2025-05-27 | 43.08 | $3840.00 | 7 |
| 2025-05-23 | 42.77 | $3808.00 | 9 |
| 2025-05-22 | 44.61 | $4064.00 | 8 |
| 2025-05-21 | 44.32 | $4032.00 | 13 |
| 2025-05-20 | 45.20 | $4160.00 | 6 |
| 2025-05-19 | 44.15 | $4032.00 | 13 |
| 2025-05-16 | 44.35 | $4064.00 | 10 |
| 2025-05-15 | 44.94 | $4160.00 | 17 |
| 2025-05-14 | 44.00 | $4032.00 | 42 |
| 2025-05-13 | 46.05 | $4384.00 | 38 |
| 2025-05-12 | 44.49 | $4160.00 | 34 |
| 2025-05-09 | 41.25 | $3712.00 | 7 |
| 2025-05-08 | 41.01 | $3680.00 | 18 |
| 2025-05-07 | 40.56 | $3616.00 | 13 |
| 2025-05-06 | 40.71 | $3648.00 | 8 |
| 2025-05-05 | 40.99 | $3712.00 | 16 |
| 2025-05-02 | 41.68 | $3872.00 | 8 |
| 2025-05-01 | 41.95 | $3936.00 | 4 |
| 2025-04-30 | 42.20 | $4000.00 | 4 |
| 2025-04-29 | 42.04 | $3968.00 | 7 |
| 2025-04-28 | 42.15 | $4000.00 | 6 |
| 2025-04-25 | 42.38 | $4064.00 | 9 |
| 2025-04-24 | 42.48 | $4096.00 | 6 |
| 2025-04-23 | 42.07 | $4000.00 | 9 |
| 2025-04-22 | 41.93 | $3968.00 | 6 |
| 2025-04-21 | 41.55 | $3872.00 | 14 |
| 2025-04-17 | 41.99 | $4032.00 | 7 |
| 2025-04-16 | 41.75 | $3968.00 | 20 |
| 2025-04-15 | 42.99 | $4448.00 | 12 |
| 2025-04-14 | 43.07 | $4480.00 | 11 |
| 2025-04-11 | 43.38 | $4608.00 | 7 |
| 2025-04-10 | 42.60 | $4352.00 | 9 |
| 2025-04-09 | 43.38 | $4704.00 | 36 |
| 2025-04-08 | 42.09 | $4256.00 | 17 |
| 2025-04-07 | 42.49 | $4448.00 | 26 |
| 2025-04-04 | 43.06 | $4736.00 | 13 |
| 2025-04-03 | 43.81 | $5120.00 | 8 |
| 2025-04-02 | 43.87 | $5152.00 | 15 |
| 2025-04-01 | 44.28 | $5376.00 | 24 |
| 2025-03-31 | 42.69 | $4672.00 | 11 |
| 2025-03-28 | 42.90 | $4800.00 | 25 |
| 2025-03-27 | 43.41 | $5120.00 | 20 |
| 2025-03-26 | 43.76 | $5344.00 | 19 |
| 2025-03-25 | 43.95 | $5472.00 | 57 |
| 2025-03-24 | 45.07 | $6240.00 | 31 |
| 2025-03-21 | 45.29 | $6400.00 | 73 |
| 2025-03-20 | 46.59 | $7328.00 | 185 |
| 2025-03-19 | 45.04 | $6368.00 | 72 |
| 2025-03-18 | 43.91 | $5664.00 | 25 |
| 2025-03-17 | 43.76 | $5568.00 | 25 |
| 2025-03-14 | 43.52 | $5408.00 | 11 |
| 2025-03-13 | 43.20 | $5184.00 | 14 |
| 2025-03-12 | 43.44 | $5408.00 | 42 |
| 2025-03-11 | 43.10 | $5152.00 | 47 |
| 2025-03-10 | 42.37 | $4576.00 | 82 |
| 2025-03-07 | 43.61 | $5920.00 | 27 |
| 2025-03-06 | 43.50 | $5824.00 | 29 |
| 2025-03-05 | 43.32 | $5664.00 | 30 |
| 2025-03-04 | 43.32 | $5664.00 | 49 |
| 2025-03-03 | 43.22 | $5568.00 | 91 |
| 2025-02-28 | 43.07 | $5408.00 | 58 |
| 2025-02-27 | 43.27 | $5696.00 | 73 |
| 2025-02-26 | 43.66 | $6272.00 | 83 |
| 2025-02-25 | 43.74 | $6400.00 | 86 |
| 2025-02-24 | 44.14 | $7040.00 | 99 |
| 2025-02-21 | 44.58 | $7776.00 | 182 |
| 2025-02-20 | 45.20 | $8832.00 | 304 |
| 2025-02-19 | 45.92 | $10080.00 | 648 |
| 2025-02-18 | 46.35 | $10848.00 | 4059 |
| 2025-02-14 | 88.84 | $52256.00 | 2400 |
| 2025-02-13 | 78.00 | $28832.00 | 392 |
| 2025-02-12 | 64.48 | $19168.00 | 242 |
| 2025-02-11 | 51.80 | $14816.00 | 147 |
| 2025-02-10 | 54.95 | $15552.00 | 62 |
| 2025-02-07 | 55.51 | $15680.00 | 375 |
| 2025-02-06 | 52.04 | $14720.00 | 138 |
| 2025-02-05 | 53.35 | $15040.00 | 79 |
| 2025-02-04 | 49.33 | $13984.00 | 102 |
| 2025-02-03 | 45.26 | $13024.00 | 152 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.74
2026-07-23
Close Price
$3.75
Vol: 884264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -87.74 | $3.75 | 884264 |
| 2026-07-22 | -87.67 | $3.76 | 51.0M |
| 2026-07-21 | -99.17 | $2.23 | 697900 |
| 2026-07-20 | -99.39 | $2.30 | 104500 |
| 2026-07-17 | -99.64 | $2.58 | 107200 |
| 2026-07-16 | -99.98 | $2.57 | 145600 |
| 2026-07-15 | -99.99 | $2.74 | 122708 |
| 2026-07-14 | -99.99 | $2.81 | 183600 |
| 2026-07-13 | -99.99 | $2.95 | 238500 |
| 2026-07-10 | -99.99 | $3.43 | 369300 |
| 2026-07-09 | -99.99 | $3.63 | 287420 |
| 2026-07-08 | -99.99 | $3.91 | 491820 |
| 2026-07-07 | -99.87 | $5.35 | 1.3M |
| 2026-07-06 | -99.76 | $6.38 | 5.0M |
| 2026-07-02 | -99.98 | $4.32 | 1.1M |
| 2026-07-01 | -99.88 | $6.56 | 1.0M |
| 2026-06-30 | -99.36 | $11.50 | 2.1M |
| 2026-06-29 | -99.18 | $13.20 | 5.6M |
| 2026-06-26 | -99.59 | $9.34 | 11.4M |
| 2026-06-25 | -99.94 | $6.00 | 1.2M |
| 2026-06-24 | -99.89 | $7.96 | 1.3M |
| 2026-06-23 | -99.95 | $11.26 | 1.6M |
| 2026-06-22 | -99.82 | $22.20 | 1.1M |
| 2026-06-18 | -99.84 | $31.32 | 657590 |
| 2026-06-17 | -98.74 | $87.48 | 314117 |
| 2026-06-16 | -66.44 | $764.00 | 4550 |
| 2026-06-15 | -62.33 | $776.00 | 87 |
| 2026-06-12 | -74.66 | $740.00 | 2098 |
| 2026-06-11 | -41.78 | $836.00 | 2059 |
| 2026-06-10 | -53.42 | $802.00 | 2058 |
| 2026-06-09 | -12.33 | $922.00 | 1830 |
| 2026-06-08 | -39.55 | $828.00 | 780 |
| 2026-06-05 | -32.33 | $848.00 | 45 |
| 2026-06-04 | -76.11 | $762.00 | 14 |
| 2026-06-03 | -81.42 | $750.00 | 5 |
| 2026-06-02 | -61.04 | $750.00 | 17 |
| 2026-06-01 | -66.07 | $716.00 | 65 |
| 2026-05-29 | -52.98 | $760.00 | 82 |
| 2026-05-28 | -46.43 | $782.00 | 17 |
| 2026-05-27 | -33.93 | $824.00 | 14 |
| 2026-05-26 | -33.33 | $826.00 | 15 |
| 2026-05-22 | -41.67 | $798.00 | 13 |
| 2026-05-21 | -45.83 | $784.00 | 39 |
| 2026-05-20 | -37.50 | $812.00 | 35 |
| 2026-05-19 | -52.98 | $760.00 | 8 |
| 2026-05-18 | -33.33 | $826.00 | 2 |
| 2026-05-15 | -26.19 | $850.00 | 111 |
| 2026-05-14 | -25.00 | $854.00 | 8 |
| 2026-05-13 | -22.02 | $864.00 | 33 |
| 2026-05-12 | -13.10 | $894.00 | 24 |
| 2026-05-11 | -19.64 | $872.00 | 30 |
| 2026-05-08 | -23.81 | $858.00 | 30 |
| 2026-05-07 | -17.86 | $878.00 | 47 |
| 2026-05-06 | -31.55 | $832.00 | 127 |
| 2026-05-05 | -33.33 | $826.00 | 1247 |
| 2026-05-04 | -70.13 | $694.00 | 192 |
| 2026-05-01 | -91.78 | $638.00 | 44 |
| 2026-04-30 | -96.35 | $618.00 | 30 |
| 2026-04-29 | -100.00 | $610.00 | 28 |
| 2026-04-28 | -99.51 | $640.00 | 36 |
| 2026-04-27 | -99.58 | $646.00 | 32 |
| 2026-04-24 | -98.70 | $662.00 | 246 |
| 2026-04-23 | -96.31 | $698.00 | 18 |
| 2026-04-22 | -96.30 | $700.00 | 4 |
| 2026-04-21 | -100.00 | $684.00 | 26 |
| 2026-04-20 | -99.53 | $696.00 | 75 |
| 2026-04-17 | -95.93 | $712.00 | 266 |
| 2026-04-16 | -87.35 | $756.00 | 21 |
| 2026-04-15 | -90.08 | $768.00 | 31 |
| 2026-04-14 | -91.51 | $794.00 | 7 |
| 2026-04-13 | -92.36 | $784.00 | 36 |
| 2026-04-10 | -93.38 | $772.00 | 77 |
| 2026-04-09 | -92.36 | $784.00 | 78 |
| 2026-04-08 | -96.43 | $736.00 | 46 |
| 2026-04-07 | -97.79 | $720.00 | 197 |
| 2026-04-06 | -84.78 | $936.00 | 53 |
| 2026-04-02 | -76.09 | $1032.00 | 74 |
| 2026-04-01 | -97.24 | $886.00 | 138 |
| 2026-03-31 | -88.14 | $1040.00 | 51 |
| 2026-03-30 | -98.31 | $944.00 | 32 |
| 2026-03-27 | -89.41 | $1028.00 | 30 |
| 2026-03-26 | -95.55 | $970.00 | 76 |
| 2026-03-25 | -96.49 | $992.00 | 26 |
| 2026-03-24 | -94.74 | $1008.00 | 20 |
| 2026-03-23 | -91.23 | $1040.00 | 29 |
| 2026-03-20 | -95.83 | $998.00 | 80 |
| 2026-03-19 | -80.70 | $1136.00 | 108 |
| 2026-03-18 | -73.90 | $1198.00 | 337 |
| 2026-03-17 | -53.95 | $1380.00 | 17773 |
| 2026-03-16 | -86.67 | $1024.00 | 13 |
| 2026-03-13 | -84.58 | $1034.00 | 10 |
| 2026-03-12 | -76.04 | $1098.00 | 11 |
| 2026-03-11 | -83.77 | $1072.00 | 11 |
| 2026-03-10 | -76.88 | $1120.00 | 18 |
| 2026-03-09 | -77.65 | $1120.00 | 34 |
| 2026-03-06 | -73.18 | $1152.00 | 41 |
| 2026-03-05 | -86.69 | $1092.00 | 110 |
| 2026-03-04 | -81.73 | $1272.00 | 13 |
| 2026-03-03 | -87.69 | $1250.00 | 29 |
| 2026-03-02 | -78.22 | $1350.00 | 22 |
| 2026-02-27 | -92.93 | $1362.00 | 43 |
| 2026-02-26 | -94.39 | $1312.00 | 34 |
| 2026-02-25 | -94.39 | $1312.00 | 38 |
| 2026-02-24 | -97.25 | $1214.00 | 16 |
| 2026-02-23 | -96.73 | $1232.00 | 52 |
| 2026-02-20 | -97.08 | $1220.00 | 43 |
| 2026-02-19 | -97.55 | $1204.00 | 28 |
| 2026-02-18 | -99.07 | $1152.00 | 85 |
| 2026-02-17 | -96.50 | $1240.00 | 80 |
| 2026-02-13 | -96.24 | $1264.00 | 133 |
| 2026-02-12 | -93.60 | $1354.00 | 150 |
| 2026-02-11 | -87.32 | $1568.00 | 75 |
| 2026-02-10 | -85.97 | $1614.00 | 227 |
| 2026-02-09 | -86.33 | $1602.00 | 78 |
| 2026-02-06 | -87.68 | $1556.00 | 108 |
| 2026-02-05 | -84.51 | $1664.00 | 265 |
| 2026-02-04 | -81.04 | $1782.00 | 622 |
| 2026-02-03 | -82.39 | $1736.00 | 8753 |
| 2026-02-02 | -93.43 | $1360.00 | 4276 |
| 2026-01-30 | 0.00 | $4544.00 | 8442 |
| 2026-01-29 | -97.06 | $1176.00 | 33 |
| 2026-01-28 | -96.94 | $1266.00 | 20 |
| 2026-01-27 | -100.00 | $1280.00 | 37 |
| 2026-01-26 | -95.47 | $1372.00 | 17 |
| 2026-01-23 | -94.35 | $1402.00 | 25 |
| 2026-01-22 | -93.91 | $1404.00 | 40 |
| 2026-01-21 | -98.65 | $1396.00 | 62 |
| 2026-01-20 | -97.86 | $1480.00 | 28 |
| 2026-01-16 | -67.01 | $1602.00 | 10 |
| 2026-01-15 | -69.04 | $1594.00 | 8 |
| 2026-01-14 | -68.02 | $1598.00 | 18 |
| 2026-01-13 | -65.99 | $1606.00 | 13 |
| 2026-01-12 | -68.12 | $1604.00 | 9 |
| 2026-01-09 | -81.98 | $1552.00 | 35 |
| 2026-01-08 | -58.00 | $1682.00 | 25 |
| 2026-01-07 | -63.82 | $1692.00 | 3 |
| 2026-01-06 | -58.22 | $1726.00 | 52 |
| 2026-01-05 | -81.88 | $1588.00 | 34 |
| 2026-01-02 | -91.24 | $1550.00 | 32 |
| 2025-12-31 | -99.52 | $1540.00 | 26 |
| 2025-12-30 | -93.18 | $1652.00 | 9 |
| 2025-12-29 | -93.18 | $1652.00 | 36 |
| 2025-12-26 | -95.28 | $1636.00 | 7 |
| 2025-12-24 | -91.08 | $1668.00 | 13 |
| 2025-12-23 | -97.11 | $1622.00 | 44 |
| 2025-12-22 | -88.51 | $1792.00 | 8 |
| 2025-12-19 | -84.16 | $1820.00 | 21 |
| 2025-12-18 | -77.02 | $1866.00 | 25 |
| 2025-12-17 | -91.17 | $1784.00 | 14 |
| 2025-12-16 | -90.54 | $1788.00 | 23 |
| 2025-12-15 | -81.39 | $1846.00 | 23 |
| 2025-12-12 | -75.08 | $1886.00 | 12 |
| 2025-12-11 | -75.71 | $1882.00 | 10 |
| 2025-12-10 | -68.45 | $1928.00 | 21 |
| 2025-12-09 | -52.05 | $2032.00 | 50 |
| 2025-12-08 | -67.56 | $1946.00 | 46 |
| 2025-12-05 | -51.79 | $2052.00 | 101 |
| 2025-12-04 | -44.84 | $2134.00 | 2987 |
| 2025-12-03 | -73.91 | $1920.00 | 40 |
| 2025-12-02 | -93.75 | $1774.00 | 12 |
| 2025-12-01 | -91.18 | $1818.00 | 11 |
| 2025-11-28 | -89.71 | $1830.00 | 16 |
| 2025-11-26 | -90.19 | $1840.00 | 20 |
| 2025-11-25 | -88.52 | $1856.00 | 13 |
| 2025-11-24 | -88.10 | $1860.00 | 7 |
| 2025-11-21 | -78.71 | $1950.00 | 9 |
| 2025-11-20 | -77.66 | $1960.00 | 24 |
| 2025-11-19 | -96.94 | $2134.00 | 10 |
| 2025-11-18 | -90.48 | $2172.00 | 15 |
| 2025-11-17 | -92.86 | $2158.00 | 8 |
| 2025-11-14 | -82.99 | $2216.00 | 17 |
| 2025-11-13 | -92.16 | $2210.00 | 14 |
| 2025-11-12 | -82.84 | $2260.00 | 37 |
| 2025-11-11 | -83.21 | $2258.00 | 19 |
| 2025-11-10 | -64.93 | $2356.00 | 10 |
| 2025-11-07 | -67.91 | $2340.00 | 12 |
| 2025-11-06 | -67.91 | $2340.00 | 8 |
| 2025-11-05 | -56.72 | $2400.00 | 22 |
| 2025-11-04 | -77.61 | $2288.00 | 31 |
| 2025-11-03 | -44.78 | $2464.00 | 10 |
| 2025-10-31 | -26.87 | $2560.00 | 34 |
| 2025-10-30 | -25.00 | $2570.00 | 67 |
| 2025-10-29 | -26.85 | $2544.00 | 100 |
| 2025-10-28 | -29.89 | $2412.00 | 32 |
| 2025-10-27 | -33.33 | $2400.00 | 75 |
| 2025-10-24 | -64.63 | $2284.00 | 16 |
| 2025-10-23 | -67.07 | $2276.00 | 35 |
| 2025-10-22 | -88.78 | $2212.00 | 30 |
| 2025-10-21 | -82.81 | $2244.00 | 20 |
| 2025-10-20 | -90.87 | $2214.00 | 17 |
| 2025-10-17 | -95.38 | $2192.00 | 27 |
| 2025-10-16 | -95.65 | $2200.00 | 73 |
| 2025-10-15 | -89.56 | $2238.00 | 35 |
| 2025-10-14 | -90.00 | $2240.00 | 46 |
| 2025-10-13 | -88.35 | $2258.00 | 23 |
| 2025-10-10 | -93.28 | $2230.00 | 67 |
| 2025-10-09 | -86.65 | $2358.00 | 30 |
| 2025-10-08 | -94.47 | $2310.00 | 41 |
| 2025-10-07 | -95.29 | $2308.00 | 50 |
| 2025-10-06 | -93.48 | $2328.00 | 54 |
| 2025-10-03 | -90.22 | $2364.00 | 87 |
| 2025-10-02 | -92.03 | $2344.00 | 57 |
| 2025-10-01 | -94.20 | $2320.00 | 80 |
| 2025-09-30 | -97.38 | $2340.00 | 76 |
| 2025-09-29 | -99.16 | $2364.00 | 350 |
| 2025-09-26 | -95.16 | $2436.00 | 73 |
| 2025-09-25 | -94.74 | $2490.00 | 71 |
| 2025-09-24 | -87.05 | $2610.00 | 89 |
| 2025-09-23 | -95.29 | $2574.00 | 82 |
| 2025-09-22 | -88.81 | $2684.00 | 173 |
| 2025-09-19 | -95.13 | $2606.00 | 75 |
| 2025-09-18 | -89.38 | $2698.00 | 86 |
| 2025-09-17 | -89.13 | $2702.00 | 72 |
| 2025-09-16 | -84.00 | $2784.00 | 81 |
| 2025-09-15 | -83.88 | $2786.00 | 110 |
| 2025-09-12 | -69.88 | $3010.00 | 114 |
| 2025-09-11 | -71.38 | $2986.00 | 189 |
| 2025-09-10 | -54.00 | $3264.00 | 795 |
| 2025-09-09 | -82.75 | $2804.00 | 607 |
| 2025-09-08 | -85.25 | $2764.00 | 144 |
| 2025-09-05 | -96.77 | $2750.00 | 58 |
| 2025-09-04 | -87.91 | $2880.00 | 147 |
| 2025-09-03 | -86.63 | $3200.00 | 148 |
| 2025-09-02 | -72.97 | $3744.00 | 21 |
| 2025-08-29 | -78.38 | $3680.00 | 29 |
| 2025-08-28 | -64.10 | $3808.00 | 30 |
| 2025-08-27 | -58.97 | $3872.00 | 33 |
| 2025-08-26 | -58.97 | $3872.00 | 31 |
| 2025-08-25 | -53.85 | $3936.00 | 27 |
| 2025-08-22 | -46.34 | $4000.00 | 58 |
| 2025-08-21 | -66.67 | $3712.00 | 44 |
| 2025-08-20 | -69.77 | $3648.00 | 24 |
| 2025-08-19 | -60.47 | $3776.00 | 33 |
| 2025-08-18 | -52.27 | $3872.00 | 26 |
| 2025-08-15 | -68.18 | $3648.00 | 11 |
| 2025-08-14 | -65.91 | $3680.00 | 9 |
| 2025-08-13 | -61.36 | $3744.00 | 23 |
| 2025-08-12 | -54.55 | $3840.00 | 67 |
| 2025-08-11 | -72.73 | $3584.00 | 32 |
| 2025-08-08 | -72.73 | $3584.00 | 31 |
| 2025-08-07 | -56.82 | $3808.00 | 60 |
| 2025-08-06 | -43.18 | $4000.00 | 86 |
| 2025-08-05 | -43.18 | $4000.00 | 358 |
| 2025-08-04 | -20.00 | $3712.00 | 54 |
| 2025-08-01 | -55.00 | $3488.00 | 32 |
| 2025-07-31 | -55.00 | $3488.00 | 17 |
| 2025-07-30 | -65.00 | $3424.00 | 59 |
| 2025-07-29 | -35.00 | $3616.00 | 119 |
| 2025-07-28 | -85.00 | $3296.00 | 19 |
| 2025-07-25 | -57.69 | $3552.00 | 61 |
| 2025-07-24 | -84.62 | $3328.00 | 27 |
| 2025-07-23 | -77.75 | $3264.00 | 18 |
| 2025-07-22 | -77.06 | $3264.00 | 25 |
| 2025-07-21 | -77.06 | $3264.00 | 23 |
| 2025-07-18 | -86.55 | $3232.00 | 21 |
| 2025-07-17 | -74.73 | $3424.00 | 111 |
| 2025-07-16 | -78.02 | $3328.00 | 32 |
| 2025-07-15 | -74.58 | $3264.00 | 46 |
| 2025-07-14 | -70.50 | $3392.00 | 163 |
| 2025-07-11 | -70.50 | $3392.00 | 26 |
| 2025-07-10 | -71.52 | $3360.00 | 27 |
| 2025-07-09 | -68.45 | $3456.00 | 27 |
| 2025-07-08 | -69.48 | $3424.00 | 24 |
| 2025-07-07 | -71.52 | $3360.00 | 50 |
| 2025-07-03 | -64.37 | $3584.00 | 33 |
| 2025-07-02 | -63.35 | $3616.00 | 35 |
| 2025-07-01 | -62.32 | $3648.00 | 90 |
| 2025-06-30 | -60.28 | $3712.00 | 85 |
| 2025-06-27 | -63.35 | $3616.00 | 181 |
| 2025-06-26 | -64.37 | $3584.00 | 187 |
| 2025-06-25 | -64.37 | $3584.00 | 1802 |
| 2025-06-24 | -83.27 | $2992.00 | 322 |
| 2025-06-23 | -60.28 | $3712.00 | 687 |
| 2025-06-20 | -48.02 | $4096.00 | 18575 |
| 2025-06-18 | -76.40 | $2890.00 | 47 |
| 2025-06-17 | -80.54 | $2816.00 | 47 |
| 2025-06-16 | -66.22 | $3072.00 | 415 |
| 2025-06-13 | -97.76 | $2598.00 | 53 |
| 2025-06-12 | -91.30 | $2912.00 | 58 |
| 2025-06-11 | -97.35 | $3040.00 | 60 |
| 2025-06-10 | -91.30 | $3264.00 | 60 |
| 2025-06-09 | -100.00 | $3520.00 | 17 |
| 2025-06-06 | -100.00 | $3616.00 | 10 |
| 2025-06-05 | -82.86 | $3680.00 | 7 |
| 2025-06-04 | -77.14 | $3744.00 | 13 |
| 2025-06-03 | -74.29 | $3776.00 | 10 |
| 2025-06-02 | -77.14 | $3744.00 | 19 |
| 2025-05-30 | -77.14 | $3744.00 | 10 |
| 2025-05-29 | -71.43 | $3808.00 | 16 |
| 2025-05-28 | -45.71 | $4096.00 | 19 |
| 2025-05-27 | -68.57 | $3840.00 | 7 |
| 2025-05-23 | -71.43 | $3808.00 | 9 |
| 2025-05-22 | -48.57 | $4064.00 | 8 |
| 2025-05-21 | -51.43 | $4032.00 | 13 |
| 2025-05-20 | -40.00 | $4160.00 | 6 |
| 2025-05-19 | -51.43 | $4032.00 | 13 |
| 2025-05-16 | -48.57 | $4064.00 | 10 |
| 2025-05-15 | -40.00 | $4160.00 | 17 |
| 2025-05-14 | -51.43 | $4032.00 | 42 |
| 2025-05-13 | -20.00 | $4384.00 | 38 |
| 2025-05-12 | -41.67 | $4160.00 | 34 |
| 2025-05-09 | -83.72 | $3712.00 | 7 |
| 2025-05-08 | -86.05 | $3680.00 | 18 |
| 2025-05-07 | -95.35 | $3616.00 | 13 |
| 2025-05-06 | -97.56 | $3648.00 | 8 |
| 2025-05-05 | -95.00 | $3712.00 | 16 |
| 2025-05-02 | -86.36 | $3872.00 | 8 |
| 2025-05-01 | -82.61 | $3936.00 | 4 |
| 2025-04-30 | -81.48 | $4000.00 | 4 |
| 2025-04-29 | -85.71 | $3968.00 | 7 |
| 2025-04-28 | -84.13 | $4000.00 | 6 |
| 2025-04-25 | -80.95 | $4064.00 | 9 |
| 2025-04-24 | -79.37 | $4096.00 | 6 |
| 2025-04-23 | -84.13 | $4000.00 | 9 |
| 2025-04-22 | -88.75 | $3968.00 | 6 |
| 2025-04-21 | -93.33 | $3872.00 | 14 |
| 2025-04-17 | -92.66 | $4032.00 | 7 |
| 2025-04-16 | -95.71 | $3968.00 | 20 |
| 2025-04-15 | -90.84 | $4448.00 | 12 |
| 2025-04-14 | -90.08 | $4480.00 | 11 |
| 2025-04-11 | -87.02 | $4608.00 | 7 |
| 2025-04-10 | -93.13 | $4352.00 | 9 |
| 2025-04-09 | -84.73 | $4704.00 | 36 |
| 2025-04-08 | -95.42 | $4256.00 | 17 |
| 2025-04-07 | -90.84 | $4448.00 | 26 |
| 2025-04-04 | -94.02 | $4736.00 | 13 |
| 2025-04-03 | -83.76 | $5120.00 | 8 |
| 2025-04-02 | -82.91 | $5152.00 | 15 |
| 2025-04-01 | -76.92 | $5376.00 | 24 |
| 2025-03-31 | -95.73 | $4672.00 | 11 |
| 2025-03-28 | -93.10 | $4800.00 | 25 |
| 2025-03-27 | -84.48 | $5120.00 | 20 |
| 2025-03-26 | -78.45 | $5344.00 | 19 |
| 2025-03-25 | -75.00 | $5472.00 | 57 |
| 2025-03-24 | -54.31 | $6240.00 | 31 |
| 2025-03-21 | -50.43 | $6400.00 | 73 |
| 2025-03-20 | -40.00 | $7328.00 | 185 |
| 2025-03-19 | -69.52 | $6368.00 | 72 |
| 2025-03-18 | -83.41 | $5664.00 | 25 |
| 2025-03-17 | -97.54 | $5568.00 | 25 |
| 2025-03-14 | -98.62 | $5408.00 | 11 |
| 2025-03-13 | -98.98 | $5184.00 | 14 |
| 2025-03-12 | -98.62 | $5408.00 | 42 |
| 2025-03-11 | -99.03 | $5152.00 | 47 |
| 2025-03-10 | -99.95 | $4576.00 | 82 |
| 2025-03-07 | -99.12 | $5920.00 | 27 |
| 2025-03-06 | -99.28 | $5824.00 | 29 |
| 2025-03-05 | -99.53 | $5664.00 | 30 |
| 2025-03-04 | -99.53 | $5664.00 | 49 |
| 2025-03-03 | -99.69 | $5568.00 | 91 |
| 2025-02-28 | -100.00 | $5408.00 | 58 |
| 2025-02-27 | -99.90 | $5696.00 | 73 |
| 2025-02-26 | -100.00 | $6272.00 | 83 |
| 2025-02-25 | -100.00 | $6400.00 | 86 |
| 2025-02-24 | -99.68 | $7040.00 | 99 |
| 2025-02-21 | -99.25 | $7776.00 | 182 |
| 2025-02-20 | -97.49 | $8832.00 | 304 |
| 2025-02-19 | -95.40 | $10080.00 | 648 |
| 2025-02-18 | -94.12 | $10848.00 | 4059 |
| 2025-02-14 | -27.15 | $52256.00 | 2400 |
| 2025-02-13 | -15.97 | $28832.00 | 392 |
| 2025-02-12 | -15.77 | $19168.00 | 242 |
| 2025-02-11 | -51.18 | $14816.00 | 147 |
| 2025-02-10 | -37.65 | $15552.00 | 62 |
| 2025-02-07 | -35.29 | $15680.00 | 375 |
| 2025-02-06 | -52.94 | $14720.00 | 138 |
| 2025-02-05 | -47.06 | $15040.00 | 79 |
| 2025-02-04 | -69.68 | $13984.00 | 102 |
| 2025-02-03 | -88.51 | $13024.00 | 152 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.85
2026-07-23
Close Price
$3.75
Vol: 884264Average Directional Index - Detailed Analysis
Minimum
2.59
Average
26.42
Maximum
43.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.85 | $3.75 | 884264 |
| 2026-07-22 | 32.54 | $3.76 | 51.0M |
| 2026-07-21 | 32.22 | $2.23 | 697900 |
| 2026-07-20 | 31.84 | $2.30 | 104500 |
| 2026-07-17 | 31.44 | $2.58 | 107200 |
| 2026-07-16 | 31.02 | $2.57 | 145600 |
| 2026-07-15 | 30.58 | $2.74 | 122708 |
| 2026-07-14 | 30.11 | $2.81 | 183600 |
| 2026-07-13 | 29.62 | $2.95 | 238500 |
| 2026-07-10 | 29.11 | $3.43 | 369300 |
| 2026-07-09 | 28.57 | $3.63 | 287420 |
| 2026-07-08 | 28.01 | $3.91 | 491820 |
| 2026-07-07 | 27.41 | $5.35 | 1.3M |
| 2026-07-06 | 26.79 | $6.38 | 5.0M |
| 2026-07-02 | 26.14 | $4.32 | 1.1M |
| 2026-07-01 | 25.41 | $6.56 | 1.0M |
| 2026-06-30 | 24.66 | $11.50 | 2.1M |
| 2026-06-29 | 23.88 | $13.20 | 5.6M |
| 2026-06-26 | 23.06 | $9.34 | 11.4M |
| 2026-06-25 | 22.18 | $6.00 | 1.2M |
| 2026-06-24 | 21.21 | $7.96 | 1.3M |
| 2026-06-23 | 20.19 | $11.26 | 1.6M |
| 2026-06-22 | 19.13 | $22.20 | 1.1M |
| 2026-06-18 | 18.03 | $31.32 | 657590 |
| 2026-06-17 | 16.91 | $87.48 | 314117 |
| 2026-06-16 | 15.84 | $764.00 | 4550 |
| 2026-06-15 | 15.62 | $776.00 | 87 |
| 2026-06-12 | 16.07 | $740.00 | 2098 |
| 2026-06-11 | 16.55 | $836.00 | 2059 |
| 2026-06-10 | 16.21 | $802.00 | 2058 |
| 2026-06-09 | 15.80 | $922.00 | 1830 |
| 2026-06-08 | 15.31 | $828.00 | 780 |
| 2026-06-05 | 15.15 | $848.00 | 45 |
| 2026-06-04 | 15.34 | $762.00 | 14 |
| 2026-06-03 | 16.05 | $750.00 | 5 |
| 2026-06-02 | 16.72 | $750.00 | 17 |
| 2026-06-01 | 17.43 | $716.00 | 65 |
| 2026-05-29 | 18.17 | $760.00 | 82 |
| 2026-05-28 | 18.66 | $782.00 | 17 |
| 2026-05-27 | 18.81 | $824.00 | 14 |
| 2026-05-26 | 18.67 | $826.00 | 15 |
| 2026-05-22 | 18.58 | $798.00 | 13 |
| 2026-05-21 | 18.50 | $784.00 | 39 |
| 2026-05-20 | 18.45 | $812.00 | 35 |
| 2026-05-19 | 18.40 | $760.00 | 8 |
| 2026-05-18 | 18.47 | $826.00 | 2 |
| 2026-05-15 | 18.00 | $850.00 | 111 |
| 2026-05-14 | 17.49 | $854.00 | 8 |
| 2026-05-13 | 17.25 | $864.00 | 33 |
| 2026-05-12 | 16.92 | $894.00 | 24 |
| 2026-05-11 | 16.58 | $872.00 | 30 |
| 2026-05-08 | 16.10 | $858.00 | 30 |
| 2026-05-07 | 15.68 | $878.00 | 47 |
| 2026-05-06 | 15.24 | $832.00 | 127 |
| 2026-05-05 | 14.79 | $826.00 | 1247 |
| 2026-05-04 | 14.31 | $694.00 | 192 |
| 2026-05-01 | 14.57 | $638.00 | 44 |
| 2026-04-30 | 15.12 | $618.00 | 30 |
| 2026-04-29 | 15.56 | $610.00 | 28 |
| 2026-04-28 | 16.06 | $640.00 | 36 |
| 2026-04-27 | 16.74 | $646.00 | 32 |
| 2026-04-24 | 17.49 | $662.00 | 246 |
| 2026-04-23 | 18.34 | $698.00 | 18 |
| 2026-04-22 | 19.25 | $700.00 | 4 |
| 2026-04-21 | 20.17 | $684.00 | 26 |
| 2026-04-20 | 21.15 | $696.00 | 75 |
| 2026-04-17 | 22.23 | $712.00 | 266 |
| 2026-04-16 | 23.37 | $756.00 | 21 |
| 2026-04-15 | 24.43 | $768.00 | 31 |
| 2026-04-14 | 25.44 | $794.00 | 7 |
| 2026-04-13 | 26.43 | $784.00 | 36 |
| 2026-04-10 | 27.48 | $772.00 | 77 |
| 2026-04-09 | 28.58 | $784.00 | 78 |
| 2026-04-08 | 29.77 | $736.00 | 46 |
| 2026-04-07 | 31.19 | $720.00 | 197 |
| 2026-04-06 | 32.68 | $936.00 | 53 |
| 2026-04-02 | 33.58 | $1032.00 | 74 |
| 2026-04-01 | 34.53 | $886.00 | 138 |
| 2026-03-31 | 35.19 | $1040.00 | 51 |
| 2026-03-30 | 35.47 | $944.00 | 32 |
| 2026-03-27 | 35.76 | $1028.00 | 30 |
| 2026-03-26 | 35.85 | $970.00 | 76 |
| 2026-03-25 | 36.01 | $992.00 | 26 |
| 2026-03-24 | 35.97 | $1008.00 | 20 |
| 2026-03-23 | 35.88 | $1040.00 | 29 |
| 2026-03-20 | 35.85 | $998.00 | 80 |
| 2026-03-19 | 35.74 | $1136.00 | 108 |
| 2026-03-18 | 35.62 | $1198.00 | 337 |
| 2026-03-17 | 34.98 | $1380.00 | 17773 |
| 2026-03-16 | 34.30 | $1024.00 | 13 |
| 2026-03-13 | 34.98 | $1034.00 | 10 |
| 2026-03-12 | 35.67 | $1098.00 | 11 |
| 2026-03-11 | 36.27 | $1072.00 | 11 |
| 2026-03-10 | 36.88 | $1120.00 | 18 |
| 2026-03-09 | 37.36 | $1120.00 | 34 |
| 2026-03-06 | 37.87 | $1152.00 | 41 |
| 2026-03-05 | 38.41 | $1092.00 | 110 |
| 2026-03-04 | 39.10 | $1272.00 | 13 |
| 2026-03-03 | 38.85 | $1250.00 | 29 |
| 2026-03-02 | 38.53 | $1350.00 | 22 |
| 2026-02-27 | 38.21 | $1362.00 | 43 |
| 2026-02-26 | 37.79 | $1312.00 | 34 |
| 2026-02-25 | 37.36 | $1312.00 | 38 |
| 2026-02-24 | 37.07 | $1214.00 | 16 |
| 2026-02-23 | 36.80 | $1232.00 | 52 |
| 2026-02-20 | 36.52 | $1220.00 | 43 |
| 2026-02-19 | 36.22 | $1204.00 | 28 |
| 2026-02-18 | 35.98 | $1152.00 | 85 |
| 2026-02-17 | 35.72 | $1240.00 | 80 |
| 2026-02-13 | 35.47 | $1264.00 | 133 |
| 2026-02-12 | 35.16 | $1354.00 | 150 |
| 2026-02-11 | 34.41 | $1568.00 | 75 |
| 2026-02-10 | 33.09 | $1614.00 | 227 |
| 2026-02-09 | 31.70 | $1602.00 | 78 |
| 2026-02-06 | 30.24 | $1556.00 | 108 |
| 2026-02-05 | 28.50 | $1664.00 | 265 |
| 2026-02-04 | 26.66 | $1782.00 | 622 |
| 2026-02-03 | 24.48 | $1736.00 | 8753 |
| 2026-02-02 | 22.17 | $1360.00 | 4276 |
| 2026-01-30 | 19.84 | $4544.00 | 8442 |
| 2026-01-29 | 17.38 | $1176.00 | 33 |
| 2026-01-28 | 16.19 | $1266.00 | 20 |
| 2026-01-27 | 15.22 | $1280.00 | 37 |
| 2026-01-26 | 14.32 | $1372.00 | 17 |
| 2026-01-23 | 13.62 | $1402.00 | 25 |
| 2026-01-22 | 13.02 | $1404.00 | 40 |
| 2026-01-21 | 12.29 | $1396.00 | 62 |
| 2026-01-20 | 11.57 | $1480.00 | 28 |
| 2026-01-16 | 11.14 | $1602.00 | 10 |
| 2026-01-15 | 11.18 | $1594.00 | 8 |
| 2026-01-14 | 11.11 | $1598.00 | 18 |
| 2026-01-13 | 11.05 | $1606.00 | 13 |
| 2026-01-12 | 11.14 | $1604.00 | 9 |
| 2026-01-09 | 11.14 | $1552.00 | 35 |
| 2026-01-08 | 11.13 | $1682.00 | 25 |
| 2026-01-07 | 11.58 | $1692.00 | 3 |
| 2026-01-06 | 12.17 | $1726.00 | 52 |
| 2026-01-05 | 12.79 | $1588.00 | 34 |
| 2026-01-02 | 12.57 | $1550.00 | 32 |
| 2025-12-31 | 12.33 | $1540.00 | 26 |
| 2025-12-30 | 12.33 | $1652.00 | 9 |
| 2025-12-29 | 12.82 | $1652.00 | 36 |
| 2025-12-26 | 13.32 | $1636.00 | 7 |
| 2025-12-24 | 13.41 | $1668.00 | 13 |
| 2025-12-23 | 13.62 | $1622.00 | 44 |
| 2025-12-22 | 13.85 | $1792.00 | 8 |
| 2025-12-19 | 14.47 | $1820.00 | 21 |
| 2025-12-18 | 15.05 | $1866.00 | 25 |
| 2025-12-17 | 15.65 | $1784.00 | 14 |
| 2025-12-16 | 16.32 | $1788.00 | 23 |
| 2025-12-15 | 17.14 | $1846.00 | 23 |
| 2025-12-12 | 18.01 | $1886.00 | 12 |
| 2025-12-11 | 18.64 | $1882.00 | 10 |
| 2025-12-10 | 19.31 | $1928.00 | 21 |
| 2025-12-09 | 19.90 | $2032.00 | 50 |
| 2025-12-08 | 20.53 | $1946.00 | 46 |
| 2025-12-05 | 21.51 | $2052.00 | 101 |
| 2025-12-04 | 22.28 | $2134.00 | 2987 |
| 2025-12-03 | 23.10 | $1920.00 | 40 |
| 2025-12-02 | 23.09 | $1774.00 | 12 |
| 2025-12-01 | 22.12 | $1818.00 | 11 |
| 2025-11-28 | 21.27 | $1830.00 | 16 |
| 2025-11-26 | 20.48 | $1840.00 | 20 |
| 2025-11-25 | 19.65 | $1856.00 | 13 |
| 2025-11-24 | 18.39 | $1860.00 | 7 |
| 2025-11-21 | 17.09 | $1950.00 | 9 |
| 2025-11-20 | 15.92 | $1960.00 | 24 |
| 2025-11-19 | 14.69 | $2134.00 | 10 |
| 2025-11-18 | 14.54 | $2172.00 | 15 |
| 2025-11-17 | 14.30 | $2158.00 | 8 |
| 2025-11-14 | 14.13 | $2216.00 | 17 |
| 2025-11-13 | 13.96 | $2210.00 | 14 |
| 2025-11-12 | 14.00 | $2260.00 | 37 |
| 2025-11-11 | 14.16 | $2258.00 | 19 |
| 2025-11-10 | 14.47 | $2356.00 | 10 |
| 2025-11-07 | 15.18 | $2340.00 | 12 |
| 2025-11-06 | 15.91 | $2340.00 | 8 |
| 2025-11-05 | 16.43 | $2400.00 | 22 |
| 2025-11-04 | 17.15 | $2288.00 | 31 |
| 2025-11-03 | 17.81 | $2464.00 | 10 |
| 2025-10-31 | 17.61 | $2560.00 | 34 |
| 2025-10-30 | 17.35 | $2570.00 | 67 |
| 2025-10-29 | 17.08 | $2544.00 | 100 |
| 2025-10-28 | 16.87 | $2412.00 | 32 |
| 2025-10-27 | 17.44 | $2400.00 | 75 |
| 2025-10-24 | 18.04 | $2284.00 | 16 |
| 2025-10-23 | 18.42 | $2276.00 | 35 |
| 2025-10-22 | 18.83 | $2212.00 | 30 |
| 2025-10-21 | 18.85 | $2244.00 | 20 |
| 2025-10-20 | 18.99 | $2214.00 | 17 |
| 2025-10-17 | 19.14 | $2192.00 | 27 |
| 2025-10-16 | 19.26 | $2200.00 | 73 |
| 2025-10-15 | 19.42 | $2238.00 | 35 |
| 2025-10-14 | 19.37 | $2240.00 | 46 |
| 2025-10-13 | 19.20 | $2258.00 | 23 |
| 2025-10-10 | 19.02 | $2230.00 | 67 |
| 2025-10-09 | 18.84 | $2358.00 | 30 |
| 2025-10-08 | 18.95 | $2310.00 | 41 |
| 2025-10-07 | 19.02 | $2308.00 | 50 |
| 2025-10-06 | 19.07 | $2328.00 | 54 |
| 2025-10-03 | 19.18 | $2364.00 | 87 |
| 2025-10-02 | 19.31 | $2344.00 | 57 |
| 2025-10-01 | 19.37 | $2320.00 | 80 |
| 2025-09-30 | 19.36 | $2340.00 | 76 |
| 2025-09-29 | 19.45 | $2364.00 | 350 |
| 2025-09-26 | 19.64 | $2436.00 | 73 |
| 2025-09-25 | 19.85 | $2490.00 | 71 |
| 2025-09-24 | 20.27 | $2610.00 | 89 |
| 2025-09-23 | 20.70 | $2574.00 | 82 |
| 2025-09-22 | 21.40 | $2684.00 | 173 |
| 2025-09-19 | 22.13 | $2606.00 | 75 |
| 2025-09-18 | 23.08 | $2698.00 | 86 |
| 2025-09-17 | 24.18 | $2702.00 | 72 |
| 2025-09-16 | 25.34 | $2784.00 | 81 |
| 2025-09-15 | 26.62 | $2786.00 | 110 |
| 2025-09-12 | 27.95 | $3010.00 | 114 |
| 2025-09-11 | 29.15 | $2986.00 | 189 |
| 2025-09-10 | 30.24 | $3264.00 | 795 |
| 2025-09-09 | 31.39 | $2804.00 | 607 |
| 2025-09-08 | 32.53 | $2764.00 | 144 |
| 2025-09-05 | 33.74 | $2750.00 | 58 |
| 2025-09-04 | 35.33 | $2880.00 | 147 |
| 2025-09-03 | 37.00 | $3200.00 | 148 |
| 2025-09-02 | 38.53 | $3744.00 | 21 |
| 2025-08-29 | 38.88 | $3680.00 | 29 |
| 2025-08-28 | 39.25 | $3808.00 | 30 |
| 2025-08-27 | 39.11 | $3872.00 | 33 |
| 2025-08-26 | 38.97 | $3872.00 | 31 |
| 2025-08-25 | 38.73 | $3936.00 | 27 |
| 2025-08-22 | 38.30 | $4000.00 | 58 |
| 2025-08-21 | 37.92 | $3712.00 | 44 |
| 2025-08-20 | 37.78 | $3648.00 | 24 |
| 2025-08-19 | 37.69 | $3776.00 | 33 |
| 2025-08-18 | 37.37 | $3872.00 | 26 |
| 2025-08-15 | 37.15 | $3648.00 | 11 |
| 2025-08-14 | 37.09 | $3680.00 | 9 |
| 2025-08-13 | 36.79 | $3744.00 | 23 |
| 2025-08-12 | 36.48 | $3840.00 | 67 |
| 2025-08-11 | 36.15 | $3584.00 | 32 |
| 2025-08-08 | 36.07 | $3584.00 | 31 |
| 2025-08-07 | 35.92 | $3808.00 | 60 |
| 2025-08-06 | 35.05 | $4000.00 | 86 |
| 2025-08-05 | 33.90 | $4000.00 | 358 |
| 2025-08-04 | 32.68 | $3712.00 | 54 |
| 2025-08-01 | 32.13 | $3488.00 | 32 |
| 2025-07-31 | 31.65 | $3488.00 | 17 |
| 2025-07-30 | 31.21 | $3424.00 | 59 |
| 2025-07-29 | 30.74 | $3616.00 | 119 |
| 2025-07-28 | 30.26 | $3296.00 | 19 |
| 2025-07-25 | 30.03 | $3552.00 | 61 |
| 2025-07-24 | 29.79 | $3328.00 | 27 |
| 2025-07-23 | 29.85 | $3264.00 | 18 |
| 2025-07-22 | 29.95 | $3264.00 | 25 |
| 2025-07-21 | 30.05 | $3264.00 | 23 |
| 2025-07-18 | 30.10 | $3232.00 | 21 |
| 2025-07-17 | 30.15 | $3424.00 | 111 |
| 2025-07-16 | 30.10 | $3328.00 | 32 |
| 2025-07-15 | 30.13 | $3264.00 | 46 |
| 2025-07-14 | 30.16 | $3392.00 | 163 |
| 2025-07-11 | 30.19 | $3392.00 | 26 |
| 2025-07-10 | 29.99 | $3360.00 | 27 |
| 2025-07-09 | 29.82 | $3456.00 | 27 |
| 2025-07-08 | 29.56 | $3424.00 | 24 |
| 2025-07-07 | 29.32 | $3360.00 | 50 |
| 2025-07-03 | 29.07 | $3584.00 | 33 |
| 2025-07-02 | 28.57 | $3616.00 | 35 |
| 2025-07-01 | 27.96 | $3648.00 | 90 |
| 2025-06-30 | 27.32 | $3712.00 | 85 |
| 2025-06-27 | 26.53 | $3616.00 | 181 |
| 2025-06-26 | 25.70 | $3584.00 | 187 |
| 2025-06-25 | 24.99 | $3584.00 | 1802 |
| 2025-06-24 | 24.24 | $2992.00 | 322 |
| 2025-06-23 | 23.76 | $3712.00 | 687 |
| 2025-06-20 | 22.56 | $4096.00 | 18575 |
| 2025-06-18 | 21.29 | $2890.00 | 47 |
| 2025-06-17 | 21.62 | $2816.00 | 47 |
| 2025-06-16 | 21.91 | $3072.00 | 415 |
| 2025-06-13 | 22.20 | $2598.00 | 53 |
| 2025-06-12 | 22.98 | $2912.00 | 58 |
| 2025-06-11 | 24.07 | $3040.00 | 60 |
| 2025-06-10 | 25.18 | $3264.00 | 60 |
| 2025-06-09 | 26.17 | $3520.00 | 17 |
| 2025-06-06 | 26.67 | $3616.00 | 10 |
| 2025-06-05 | 27.05 | $3680.00 | 7 |
| 2025-06-04 | 27.35 | $3744.00 | 13 |
| 2025-06-03 | 27.62 | $3776.00 | 10 |
| 2025-06-02 | 27.87 | $3744.00 | 19 |
| 2025-05-30 | 28.12 | $3744.00 | 10 |
| 2025-05-29 | 28.52 | $3808.00 | 16 |
| 2025-05-28 | 28.78 | $4096.00 | 19 |
| 2025-05-27 | 29.05 | $3840.00 | 7 |
| 2025-05-23 | 29.53 | $3808.00 | 9 |
| 2025-05-22 | 30.04 | $4064.00 | 8 |
| 2025-05-21 | 30.32 | $4032.00 | 13 |
| 2025-05-20 | 30.66 | $4160.00 | 6 |
| 2025-05-19 | 31.02 | $4032.00 | 13 |
| 2025-05-16 | 31.54 | $4064.00 | 10 |
| 2025-05-15 | 31.77 | $4160.00 | 17 |
| 2025-05-14 | 32.01 | $4032.00 | 42 |
| 2025-05-13 | 32.20 | $4384.00 | 38 |
| 2025-05-12 | 32.15 | $4160.00 | 34 |
| 2025-05-09 | 32.17 | $3712.00 | 7 |
| 2025-05-08 | 32.49 | $3680.00 | 18 |
| 2025-05-07 | 32.92 | $3616.00 | 13 |
| 2025-05-06 | 33.31 | $3648.00 | 8 |
| 2025-05-05 | 33.82 | $3712.00 | 16 |
| 2025-05-02 | 34.33 | $3872.00 | 8 |
| 2025-05-01 | 34.71 | $3936.00 | 4 |
| 2025-04-30 | 35.08 | $4000.00 | 4 |
| 2025-04-29 | 35.46 | $3968.00 | 7 |
| 2025-04-28 | 35.86 | $4000.00 | 6 |
| 2025-04-25 | 36.26 | $4064.00 | 9 |
| 2025-04-24 | 36.66 | $4096.00 | 6 |
| 2025-04-23 | 37.04 | $4000.00 | 9 |
| 2025-04-22 | 37.44 | $3968.00 | 6 |
| 2025-04-21 | 37.95 | $3872.00 | 14 |
| 2025-04-17 | 38.48 | $4032.00 | 7 |
| 2025-04-16 | 38.94 | $3968.00 | 20 |
| 2025-04-15 | 39.42 | $4448.00 | 12 |
| 2025-04-14 | 39.67 | $4480.00 | 11 |
| 2025-04-11 | 39.94 | $4608.00 | 7 |
| 2025-04-10 | 40.22 | $4352.00 | 9 |
| 2025-04-09 | 40.55 | $4704.00 | 36 |
| 2025-04-08 | 40.89 | $4256.00 | 17 |
| 2025-04-07 | 41.31 | $4448.00 | 26 |
| 2025-04-04 | 41.76 | $4736.00 | 13 |
| 2025-04-03 | 42.03 | $5120.00 | 8 |
| 2025-04-02 | 42.31 | $5152.00 | 15 |
| 2025-04-01 | 42.43 | $5376.00 | 24 |
| 2025-03-31 | 42.56 | $4672.00 | 11 |
| 2025-03-28 | 42.83 | $4800.00 | 25 |
| 2025-03-27 | 43.07 | $5120.00 | 20 |
| 2025-03-26 | 43.18 | $5344.00 | 19 |
| 2025-03-25 | 43.25 | $5472.00 | 57 |
| 2025-03-24 | 43.28 | $6240.00 | 31 |
| 2025-03-21 | 43.13 | $6400.00 | 73 |
| 2025-03-20 | 42.98 | $7328.00 | 185 |
| 2025-03-19 | 42.49 | $6368.00 | 72 |
| 2025-03-18 | 42.13 | $5664.00 | 25 |
| 2025-03-17 | 41.81 | $5568.00 | 25 |
| 2025-03-14 | 41.48 | $5408.00 | 11 |
| 2025-03-13 | 41.15 | $5184.00 | 14 |
| 2025-03-12 | 40.80 | $5408.00 | 42 |
| 2025-03-11 | 40.40 | $5152.00 | 47 |
| 2025-03-10 | 40.01 | $4576.00 | 82 |
| 2025-03-07 | 39.60 | $5920.00 | 27 |
| 2025-03-06 | 38.92 | $5824.00 | 29 |
| 2025-03-05 | 38.21 | $5664.00 | 30 |
| 2025-03-04 | 37.46 | $5664.00 | 49 |
| 2025-03-03 | 36.67 | $5568.00 | 91 |
| 2025-02-28 | 35.84 | $5408.00 | 58 |
| 2025-02-27 | 34.98 | $5696.00 | 73 |
| 2025-02-26 | 34.05 | $6272.00 | 83 |
| 2025-02-25 | 32.97 | $6400.00 | 86 |
| 2025-02-24 | 31.82 | $7040.00 | 99 |
| 2025-02-21 | 30.55 | $7776.00 | 182 |
| 2025-02-20 | 29.10 | $8832.00 | 304 |
| 2025-02-19 | 27.46 | $10080.00 | 648 |
| 2025-02-18 | 25.63 | $10848.00 | 4059 |
| 2025-02-14 | 23.71 | $52256.00 | 2400 |
| 2025-02-13 | 20.41 | $28832.00 | 392 |
| 2025-02-12 | 17.66 | $19168.00 | 242 |
| 2025-02-11 | 15.43 | $14816.00 | 147 |
| 2025-02-10 | 13.55 | $15552.00 | 62 |
| 2025-02-07 | 11.57 | $15680.00 | 375 |
| 2025-02-06 | 9.50 | $14720.00 | 138 |
| 2025-02-05 | 7.27 | $15040.00 | 79 |
| 2025-02-04 | 4.92 | $13984.00 | 102 |
| 2025-02-03 | 2.59 | $13024.00 | 152 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected