Is Amplia Therapeutics Limited (INNMF) a Buy, Sell, or Hold?
OTC : INNMF
Amplia Therapeutics Limited — Stock Chart
$0.1 USD
-$0.01 (-9.09%)
- Volume
- 5K
- Average Volume
- 38.5K
- Market Capitalization
- $51.33M
- P/E Ratio
- -8.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.78
INNMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.11 | $0.10 | -9.09% | 6100 |
| 2026-08-07 | $0.09 | $0.11 | 22.15% | 12200 |
| 2026-08-06 | $0.10 | $0.11 | 7.54% | 8700 |
| 2026-08-05 | $0.09 | $0.09 | -4.07% | 8700 |
| 2026-08-04 | $0.11 | $0.11 | -0.31% | 181.3K |
| 2026-08-03 | $0.10 | $0.09 | -13.38% | 50000 |
| 2026-07-31 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-30 | $0.09 | $0.09 | 0.00% | 7400 |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-28 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-27 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-23 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-22 | $0.11 | $0.11 | 0.00% | 10003 |
| 2026-07-21 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 24750 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 24750 |
| 2026-07-13 | $0.09 | $0.09 | -4.81% | 24750 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 24750 |
| 2026-06-30 | $0.10 | $0.12 | 15.00% | 37300 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 19200 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 19200 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 25600 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 27000 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 38400 |
| 2026-06-12 | $0.08 | $0.08 | -1.57% | 28300 |
| 2026-06-11 | $0.08 | $0.09 | 5.45% | 27037 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 200 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-03 | $0.09 | $0.10 | 5.56% | 20000 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-01 | $0.10 | $0.10 | 5.04% | 13200 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 24000 |
| 2026-05-28 | $0.11 | $0.10 | -6.67% | 24000 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 24000 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 500K |
| 2026-05-22 | $0.10 | $0.10 | -3.00% | 571K |
| 2026-05-21 | $0.10 | $0.10 | -2.79% | 150.6K |
| 2026-05-20 | $0.12 | $0.11 | -4.35% | 92600 |
| 2026-05-19 | $0.12 | $0.11 | -4.24% | 9000 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 115.1K |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 17623 |
| 2026-05-14 | $0.11 | $0.13 | 18.18% | 26700 |
| 2026-05-13 | $0.13 | $0.12 | -7.69% | 186.4K |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 35000 |
| 2026-05-11 | $0.11 | $0.11 | 0.48% | 241.3K |
| 2026-05-08 | $0.10 | $0.10 | 2.04% | 13200 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 15000 |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 21000 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 21000 |
| 2026-04-23 | $0.12 | $0.12 | -4.17% | 23825 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 33000 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 32500 |
| 2026-04-20 | $0.14 | $0.13 | -7.14% | 55000 |
| 2026-04-17 | $0.13 | $0.13 | 4.00% | 44000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 7500 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 7500 |
| 2026-04-14 | $0.12 | $0.09 | -23.75% | 16000 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 11420 |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 11420 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 11420 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 11437 |
| 2026-04-07 | $0.15 | $0.14 | -6.67% | 10500 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 5828 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 39541 |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | 39541 |