Is Amplia Therapeutics Limited (INNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplia Therapeutics Limited (INNMF) research center and poll results.
OTC : INNMF
Amplia Therapeutics Limited — Technical Indicators
$0.1 USD
-$0.01 (-9.09%)
- Volume
- 5K
- Average Volume
- 38.5K
- Market Capitalization
- $51.33M
- P/E Ratio
- -8.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.10 | 6100 |
| 2026-08-07 | 0.10 | $0.11 | 12200 |
| 2026-08-06 | 0.10 | $0.11 | 8700 |
| 2026-08-05 | 0.10 | $0.09 | 8700 |
| 2026-08-04 | 0.10 | $0.11 | 181300 |
| 2026-08-03 | 0.10 | $0.09 | 50000 |
| 2026-07-31 | 0.10 | $0.09 | 5000 |
| 2026-07-30 | 0.10 | $0.09 | 7400 |
| 2026-07-29 | 0.10 | $0.08 | 5000 |
| 2026-07-28 | 0.10 | $0.11 | — |
| 2026-07-27 | 0.10 | $0.11 | 5000 |
| 2026-07-24 | 0.10 | $0.11 | 5000 |
| 2026-07-23 | 0.10 | $0.11 | 5000 |
| 2026-07-22 | 0.10 | $0.11 | 10003 |
| 2026-07-21 | 0.10 | $0.11 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.09 | $0.10 | 5000 |
| 2026-07-16 | 0.09 | $0.06 | — |
| 2026-07-15 | 0.09 | $0.06 | 24750 |
| 2026-07-14 | 0.10 | $0.09 | 24750 |
| 2026-07-13 | 0.10 | $0.09 | 24750 |
| 2026-07-10 | 0.10 | $0.12 | 24750 |
| 2026-07-09 | 0.09 | $0.12 | 24750 |
| 2026-07-08 | 0.09 | $0.12 | 24750 |
| 2026-07-07 | 0.09 | $0.12 | — |
| 2026-07-06 | 0.09 | $0.12 | 24750 |
| 2026-07-02 | 0.09 | $0.12 | 24750 |
| 2026-07-01 | 0.09 | $0.12 | 24750 |
| 2026-06-30 | 0.09 | $0.12 | 37300 |
| 2026-06-29 | 0.09 | $0.08 | 19200 |
| 2026-06-26 | 0.09 | $0.08 | 19200 |
| 2026-06-25 | 0.09 | $0.09 | 19200 |
| 2026-06-24 | 0.09 | $0.08 | 19200 |
| 2026-06-23 | 0.09 | $0.08 | 19200 |
| 2026-06-22 | 0.09 | $0.08 | 19200 |
| 2026-06-18 | 0.09 | $0.08 | 19200 |
| 2026-06-17 | 0.09 | $0.08 | 25600 |
| 2026-06-16 | 0.10 | $0.08 | 27000 |
| 2026-06-15 | 0.10 | $0.09 | 38400 |
| 2026-06-12 | 0.10 | $0.08 | 28300 |
| 2026-06-11 | 0.10 | $0.09 | 27037 |
| 2026-06-10 | 0.10 | $0.08 | 200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 5000 |
| 2026-06-05 | 0.11 | $0.10 | 10000 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 13200 |
| 2026-05-29 | 0.11 | $0.10 | 24000 |
| 2026-05-28 | 0.11 | $0.10 | 24000 |
| 2026-05-27 | 0.11 | $0.10 | 24000 |
| 2026-05-26 | 0.11 | $0.10 | 500000 |
| 2026-05-22 | 0.11 | $0.10 | 571000 |
| 2026-05-21 | 0.11 | $0.10 | 150600 |
| 2026-05-20 | 0.11 | $0.11 | 92600 |
| 2026-05-19 | 0.11 | $0.11 | 9000 |
| 2026-05-18 | 0.12 | $0.12 | 115100 |
| 2026-05-15 | 0.12 | $0.12 | 17623 |
| 2026-05-14 | 0.12 | $0.13 | 26700 |
| 2026-05-13 | 0.11 | $0.12 | 186400 |
| 2026-05-12 | 0.11 | $0.11 | 35000 |
| 2026-05-11 | 0.11 | $0.11 | 241300 |
| 2026-05-08 | 0.11 | $0.10 | 13200 |
| 2026-05-07 | 0.12 | $0.09 | — |
| 2026-05-06 | 0.12 | $0.09 | 10000 |
| 2026-05-05 | 0.12 | $0.09 | 10000 |
| 2026-05-04 | 0.12 | $0.09 | 10000 |
| 2026-05-01 | 0.13 | $0.13 | 10000 |
| 2026-04-30 | 0.13 | $0.13 | 15000 |
| 2026-04-29 | 0.13 | $0.12 | 10000 |
| 2026-04-28 | 0.14 | $0.12 | 10000 |
| 2026-04-27 | 0.14 | $0.13 | 21000 |
| 2026-04-24 | 0.14 | $0.13 | 21000 |
| 2026-04-23 | 0.14 | $0.12 | 23825 |
| 2026-04-22 | 0.15 | $0.12 | 33000 |
| 2026-04-21 | 0.15 | $0.13 | 32500 |
| 2026-04-20 | 0.15 | $0.13 | 55000 |
| 2026-04-17 | 0.15 | $0.13 | 44000 |
| 2026-04-16 | 0.15 | $0.09 | 7500 |
| 2026-04-15 | 0.14 | $0.09 | 7500 |
| 2026-04-14 | 0.14 | $0.09 | 16000 |
| 2026-04-13 | 0.14 | $0.14 | 11420 |
| 2026-04-10 | 0.14 | $0.14 | 11420 |
| 2026-04-09 | 0.14 | $0.14 | 11420 |
| 2026-04-08 | 0.14 | $0.14 | 11437 |
| 2026-04-07 | 0.13 | $0.14 | 10500 |
| 2026-04-06 | 0.13 | $0.18 | 5828 |
| 2026-04-02 | 0.13 | $0.17 | 39541 |
| 2026-04-01 | 0.12 | $0.19 | 39541 |
| 2026-03-31 | 0.12 | $0.19 | 39541 |
| 2026-03-30 | 0.11 | $0.18 | 74400 |
| 2026-03-27 | 0.11 | $0.18 | 74400 |
| 2026-03-26 | 0.10 | $0.18 | 74400 |
| 2026-03-25 | 0.09 | $0.18 | 74400 |
| 2026-03-24 | 0.09 | $0.13 | 74400 |
| 2026-03-23 | 0.09 | $0.20 | 299422 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 10000 |
| 2026-03-13 | 0.08 | $0.10 | 10000 |
| 2026-03-12 | 0.08 | $0.10 | 14300 |
| 2026-03-11 | 0.08 | $0.10 | 20000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | — |
| 2026-03-03 | 0.08 | $0.09 | 23530 |
| 2026-03-02 | 0.08 | $0.06 | — |
| 2026-02-27 | 0.08 | $0.06 | — |
| 2026-02-26 | 0.08 | $0.06 | — |
| 2026-02-25 | 0.09 | $0.06 | — |
| 2026-02-24 | 0.09 | $0.06 | — |
| 2026-02-23 | 0.09 | $0.06 | — |
| 2026-02-20 | 0.09 | $0.06 | 500 |
| 2026-02-19 | 0.09 | $0.08 | 1000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.10 | $0.09 | 6500 |
| 2026-02-06 | 0.10 | $0.10 | 6120 |
| 2026-02-05 | 0.10 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 28000 |
| 2026-02-03 | 0.10 | $0.10 | 15000 |
| 2026-02-02 | 0.10 | $0.10 | 9000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 9000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 9000 |
| 2026-01-26 | 0.10 | $0.10 | 9000 |
| 2026-01-23 | 0.10 | $0.10 | 29000 |
| 2026-01-22 | 0.10 | $0.07 | 50000 |
| 2026-01-21 | 0.10 | $0.07 | 50000 |
| 2026-01-20 | 0.10 | $0.11 | 61600 |
| 2026-01-16 | 0.10 | $0.11 | 50000 |
| 2026-01-15 | 0.10 | $0.11 | 50000 |
| 2026-01-14 | 0.10 | $0.10 | 20000 |
| 2026-01-13 | 0.10 | $0.10 | 20000 |
| 2026-01-12 | 0.10 | $0.12 | 20000 |
| 2026-01-09 | 0.09 | $0.12 | 20000 |
| 2026-01-08 | 0.09 | $0.12 | 20000 |
| 2026-01-07 | 0.09 | $0.12 | 10000 |
| 2026-01-06 | 0.09 | $0.11 | 5100 |
| 2026-01-05 | 0.09 | $0.12 | 20000 |
| 2026-01-02 | 0.09 | $0.11 | 30000 |
| 2025-12-31 | 0.09 | $0.08 | 30000 |
| 2025-12-30 | 0.09 | $0.08 | 30000 |
| 2025-12-29 | 0.09 | $0.10 | 30000 |
| 2025-12-26 | 0.09 | $0.10 | 30000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 30000 |
| 2025-12-22 | 0.09 | $0.10 | 110300 |
| 2025-12-19 | 0.09 | $0.08 | 5000 |
| 2025-12-18 | 0.09 | $0.08 | 5000 |
| 2025-12-17 | 0.09 | $0.08 | 5000 |
| 2025-12-16 | 0.09 | $0.08 | 5000 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 600 |
| 2025-12-10 | 0.09 | $0.05 | 27000 |
| 2025-12-09 | 0.09 | $0.10 | 5000 |
| 2025-12-08 | 0.09 | $0.10 | 5000 |
| 2025-12-05 | 0.08 | $0.10 | 5000 |
| 2025-12-04 | 0.08 | $0.08 | 5000 |
| 2025-12-03 | 0.08 | $0.08 | 5000 |
| 2025-12-02 | 0.08 | $0.09 | 10020 |
| 2025-12-01 | 0.08 | $0.10 | 5000 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.07 | $0.09 | 5000 |
| 2025-11-20 | 0.07 | $0.08 | 110000 |
| 2025-11-19 | 0.07 | $0.08 | 115500 |
| 2025-11-18 | 0.07 | $0.07 | 201300 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 15300 |
| 2025-11-07 | 0.08 | $0.08 | 114500 |
| 2025-11-06 | 0.09 | $0.08 | 10000 |
| 2025-11-05 | 0.09 | $0.08 | 10000 |
| 2025-11-04 | 0.09 | $0.08 | 10000 |
| 2025-11-03 | 0.09 | $0.08 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 458426 |
| 2025-10-30 | 0.09 | $0.09 | 11145 |
| 2025-10-29 | 0.09 | $0.05 | — |
| 2025-10-28 | 0.09 | $0.05 | — |
| 2025-10-27 | 0.10 | $0.05 | — |
| 2025-10-24 | 0.10 | $0.05 | 2105 |
| 2025-10-23 | 0.10 | $0.09 | 13000 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 58000 |
| 2025-10-20 | 0.10 | $0.11 | 10000 |
| 2025-10-17 | 0.11 | $0.10 | — |
| 2025-10-16 | 0.11 | $0.10 | — |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | 9500 |
| 2025-10-13 | 0.11 | $0.11 | 20000 |
| 2025-10-10 | 0.11 | $0.13 | 110100 |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | — |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | — |
| 2025-09-30 | 0.12 | $0.10 | 20000 |
| 2025-09-29 | 0.12 | $0.10 | — |
| 2025-09-26 | 0.12 | $0.10 | 24220 |
| 2025-09-25 | 0.12 | $0.12 | 2500 |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.11 | 61400 |
| 2025-09-22 | 0.12 | $0.12 | 36000 |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 1200 |
| 2025-09-16 | 0.12 | $0.11 | 36000 |
| 2025-09-15 | 0.12 | $0.11 | 36000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 20000 |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | 1400 |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | 600 |
| 2025-09-02 | 0.13 | $0.12 | 800 |
| 2025-08-29 | 0.13 | $0.12 | 200000 |
| 2025-08-28 | 0.13 | $0.12 | 190000 |
| 2025-08-27 | 0.13 | $0.12 | 190100 |
| 2025-08-26 | 0.14 | $0.14 | 1300 |
| 2025-08-25 | 0.14 | $0.12 | 10000 |
| 2025-08-22 | 0.14 | $0.12 | 100000 |
| 2025-08-21 | 0.15 | $0.12 | 111900 |
| 2025-08-20 | 0.15 | $0.13 | 100000 |
| 2025-08-19 | 0.15 | $0.14 | 100000 |
| 2025-08-18 | 0.16 | $0.13 | 13031 |
| 2025-08-15 | 0.16 | $0.13 | — |
| 2025-08-14 | 0.16 | $0.13 | 2100 |
| 2025-08-13 | 0.17 | $0.13 | 120111 |
| 2025-08-12 | 0.17 | $0.13 | 108500 |
| 2025-08-11 | 0.18 | $0.12 | — |
| 2025-08-08 | 0.18 | $0.12 | 15000 |
| 2025-08-07 | 0.19 | $0.14 | 100000 |
| 2025-08-06 | 0.19 | $0.14 | 131000 |
| 2025-08-05 | 0.20 | $0.17 | 101125 |
| 2025-08-04 | 0.20 | $0.16 | — |
| 2025-08-01 | 0.20 | $0.16 | 100000 |
| 2025-07-31 | 0.20 | $0.17 | — |
| 2025-07-30 | 0.20 | $0.17 | 8204 |
| 2025-07-29 | 0.20 | $0.17 | 18531 |
| 2025-07-28 | 0.20 | $0.18 | 108300 |
| 2025-07-25 | 0.20 | $0.19 | 1000 |
| 2025-07-24 | 0.19 | $0.18 | 108300 |
| 2025-07-23 | 0.19 | $0.20 | — |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.18 | $0.20 | 154101 |
| 2025-07-18 | 0.18 | $0.21 | 47695 |
| 2025-07-17 | 0.17 | $0.21 | 68700 |
| 2025-07-16 | 0.16 | $0.22 | 20000 |
| 2025-07-15 | 0.15 | $0.22 | 200000 |
| 2025-07-14 | 0.14 | $0.22 | 11200 |
| 2025-07-11 | 0.14 | $0.23 | 37400 |
| 2025-07-10 | 0.13 | $0.24 | 12500 |
| 2025-07-09 | 0.12 | $0.22 | 16500 |
| 2025-07-08 | 0.11 | $0.23 | 121500 |
| 2025-07-07 | 0.10 | $0.23 | 141217 |
| 2025-07-03 | 0.09 | $0.15 | — |
| 2025-07-02 | 0.08 | $0.15 | 3000 |
| 2025-07-01 | 0.08 | $0.15 | 15300 |
| 2025-06-30 | 0.07 | $0.15 | 13800 |
| 2025-06-27 | 0.07 | $0.18 | 52731 |
| 2025-06-26 | 0.06 | $0.11 | 32500 |
| 2025-06-25 | 0.06 | $0.12 | 1000 |
| 2025-06-24 | 0.05 | $0.13 | 56300 |
| 2025-06-23 | 0.05 | $0.14 | 33500 |
| 2025-06-20 | 0.04 | $0.11 | 140300 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5100 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 130000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 265000 |
| 2025-05-27 | 0.03 | $0.03 | 516 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 10000 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 10000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 9500 |
| 2025-05-12 | 0.04 | $0.03 | 4000 |
| 2025-05-09 | 0.04 | $0.03 | 200 |
| 2025-05-08 | 0.04 | $0.03 | 500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.03 | 500 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | 22000 |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 30000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 10000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 100000 |
| 2025-03-26 | 0.06 | $0.04 | — |
| 2025-03-25 | 0.06 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 92500 |
| 2025-03-21 | 0.06 | $0.05 | 30000 |
| 2025-03-20 | 0.06 | $0.06 | 107500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 107500 |
| 2025-03-17 | 0.06 | $0.05 | 107500 |
| 2025-03-14 | 0.06 | $0.05 | 12500 |
| 2025-03-13 | 0.06 | $0.04 | 14174 |
| 2025-03-12 | 0.06 | $0.04 | 200 |
| 2025-03-11 | 0.06 | $0.05 | 14174 |
| 2025-03-10 | 0.06 | $0.05 | 6000 |
| 2025-03-07 | 0.07 | $0.05 | 14174 |
| 2025-03-06 | 0.07 | $0.08 | 14174 |
| 2025-03-05 | 0.06 | $0.08 | 14174 |
| 2025-03-04 | 0.06 | $0.08 | 14174 |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | — |
| 2025-02-27 | 0.06 | $0.08 | 14174 |
| 2025-02-26 | 0.05 | $0.08 | — |
| 2025-02-25 | 0.05 | $0.08 | 14174 |
| 2025-02-24 | 0.05 | $0.08 | 14174 |
| 2025-02-21 | 0.05 | $0.08 | 14174 |
| 2025-02-20 | 0.05 | $0.08 | — |
| 2025-02-19 | 0.05 | $0.08 | 14200 |
| 2025-02-18 | 0.05 | $0.05 | 1273 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4140 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.06 | 1999 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 1999 |
| 2025-02-06 | 0.05 | $0.06 | 2000 |
| 2025-02-05 | 0.05 | $0.05 | 15000 |
| 2025-02-04 | 0.05 | $0.05 | 1323 |
| 2025-02-03 | 0.05 | $0.03 | — |
| 2025-01-31 | 0.05 | $0.03 | 1273 |
| 2025-01-30 | 0.05 | $0.03 | 300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.04 | 1900 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 5516 |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 1273 |
| 2025-01-17 | 0.05 | $0.06 | 1273 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 4723 |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 100 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 400000 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 400000 |
| 2025-01-03 | 0.05 | $0.06 | 1100 |
| 2025-01-02 | 0.05 | $0.04 | 400000 |
| 2024-12-31 | 0.05 | $0.04 | 400000 |
| 2024-12-30 | 0.05 | $0.03 | 400000 |
| 2024-12-27 | 0.05 | $0.06 | 400000 |
| 2024-12-26 | 0.05 | $0.05 | 400000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 400000 |
| 2024-12-20 | 0.05 | $0.06 | 400000 |
| 2024-12-19 | 0.05 | $0.06 | 508510 |
| 2024-12-18 | 0.05 | $0.06 | 25000 |
| 2024-12-17 | 0.05 | $0.06 | 25000 |
| 2024-12-16 | 0.06 | $0.06 | 25000 |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | 25000 |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 25000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 25000 |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | 25000 |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 25000 |
| 2024-11-27 | 0.07 | $0.06 | 25000 |
| 2024-11-26 | 0.08 | $0.05 | 25000 |
| 2024-11-25 | 0.08 | $0.06 | — |
| 2024-11-22 | 0.08 | $0.06 | 5000 |
| 2024-11-21 | 0.08 | $0.06 | — |
| 2024-11-20 | 0.08 | $0.06 | 25000 |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.09 | $0.07 | 25000 |
| 2024-11-15 | 0.09 | $0.07 | 25000 |
| 2024-11-14 | 0.09 | $0.06 | — |
| 2024-11-13 | 0.09 | $0.06 | 11000 |
| 2024-11-12 | 0.10 | $0.07 | — |
| 2024-11-11 | 0.10 | $0.07 | 25000 |
| 2024-11-08 | 0.10 | $0.06 | — |
| 2024-11-07 | 0.10 | $0.06 | 102000 |
| 2024-11-06 | 0.11 | $0.07 | 5800 |
| 2024-11-05 | 0.11 | $0.07 | 17500 |
| 2024-11-04 | 0.11 | $0.14 | — |
| 2024-11-01 | 0.11 | $0.14 | — |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.11 | $0.14 | 120 |
| 2024-10-29 | 0.10 | $0.08 | — |
| 2024-10-28 | 0.11 | $0.08 | 10000 |
| 2024-10-25 | 0.11 | $0.08 | — |
| 2024-10-24 | 0.11 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 13500 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 66340 |
| 2024-10-15 | 0.11 | $0.10 | 25000 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 2500 |
| 2024-10-10 | 0.10 | $0.13 | — |
| 2024-10-09 | 0.10 | $0.13 | 2000 |
| 2024-10-08 | 0.10 | $0.11 | 10000 |
| 2024-10-07 | 0.10 | $0.11 | 25000 |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | 4520 |
| 2024-10-02 | 0.09 | $0.11 | 1640 |
| 2024-10-01 | 0.09 | $0.11 | 15300 |
| 2024-09-30 | 0.09 | $0.09 | 30000 |
| 2024-09-27 | 0.09 | $0.13 | 13500 |
| 2024-09-26 | 0.09 | $0.12 | 1000 |
| 2024-09-25 | 0.09 | $0.08 | — |
| 2024-09-24 | 0.09 | $0.08 | 51400 |
| 2024-09-23 | 0.09 | $0.15 | 23600 |
| 2024-09-20 | 0.09 | $0.12 | 110000 |
| 2024-09-19 | 0.09 | $0.07 | 20000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 4000 |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.09 | $0.10 | 30000 |
| 2024-09-11 | 0.09 | $0.08 | 34815 |
| 2024-09-10 | 0.09 | $0.08 | 22500 |
| 2024-09-09 | 0.09 | $0.07 | 85000 |
| 2024-09-06 | 0.09 | $0.08 | 31400 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 100000 |
| 2024-08-29 | 0.09 | $0.09 | 112000 |
| 2024-08-28 | 0.09 | $0.09 | 25000 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 34900 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | 15000 |
| 2024-08-19 | 0.08 | $0.09 | 646 |
| 2024-08-16 | 0.08 | $0.10 | — |
| 2024-08-15 | 0.07 | $0.10 | — |
| 2024-08-14 | 0.07 | $0.10 | — |
| 2024-08-13 | 0.07 | $0.10 | 12000 |
| 2024-08-12 | 0.07 | $0.10 | 9732 |
| 2024-08-09 | 0.06 | $0.10 | 30709 |
| 2024-08-08 | 0.06 | $0.09 | 16706 |
| 2024-08-07 | 0.06 | $0.10 | 19500 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 3833 |
| 2024-08-02 | 0.05 | $0.07 | 1000 |
| 2024-08-01 | 0.05 | $0.07 | 23500 |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | 15400 |
| 2024-07-24 | 0.04 | $0.05 | 1810 |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 2100 |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | 15000 |
| 2024-07-15 | 0.04 | $0.04 | 200 |
| 2024-07-12 | 0.04 | $0.04 | 500 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1445 |
| 2024-07-08 | 0.04 | $0.04 | 1530 |
| 2024-07-05 | 0.04 | $0.04 | 300 |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 202000 |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | 298001 |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 11500 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 2013 |
| 2024-06-06 | 0.05 | $0.05 | 105000 |
| 2024-06-05 | 0.05 | $0.05 | 21900 |
| 2024-06-04 | 0.05 | $0.04 | — |
| 2024-06-03 | 0.05 | $0.04 | 100 |
| 2024-05-31 | 0.05 | $0.04 | 2000 |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 200 |
| 2024-05-28 | 0.05 | $0.04 | 330100 |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 202000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.07 | 3846 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 500 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 9100 |
| 2024-04-23 | 0.05 | $0.04 | 4000 |
| 2024-04-22 | 0.05 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | 5000 |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | 100 |
| 2024-04-08 | 0.05 | $0.04 | — |
| 2024-04-05 | 0.05 | $0.04 | 4500 |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | 180700 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | 500 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.04 | 41900 |
| 2024-03-14 | 0.05 | $0.04 | — |
| 2024-03-13 | 0.05 | $0.04 | — |
| 2024-03-12 | 0.05 | $0.04 | — |
| 2024-03-11 | 0.05 | $0.04 | 300 |
| 2024-03-08 | 0.05 | $0.06 | 11000 |
| 2024-03-07 | 0.05 | $0.08 | 24700 |
| 2024-03-06 | 0.05 | $0.06 | 10000 |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 1100 |
| 2024-03-01 | 0.05 | $0.06 | 5700 |
| 2024-02-29 | 0.05 | $0.05 | 23000 |
| 2024-02-28 | 0.05 | $0.04 | 220 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 1000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1700 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 100 |
| 2024-02-07 | 0.06 | $0.06 | 6000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 2500 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 300 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 10000 |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.06 | $0.08 | — |
| 2024-01-23 | 0.06 | $0.08 | 1719 |
| 2024-01-22 | 0.05 | $0.07 | 41400 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 32444 |
| 2024-01-17 | 0.05 | $0.08 | 4000 |
| 2024-01-16 | 0.04 | $0.06 | 2900 |
| 2024-01-12 | 0.04 | $0.05 | 100 |
| 2024-01-11 | 0.04 | $0.05 | 100 |
| 2024-01-10 | 0.04 | $0.06 | — |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | — |
| 2024-01-05 | 0.04 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | 40500 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | — |
| 2023-12-29 | 0.03 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | 1100 |
| 2023-12-27 | 0.03 | $0.05 | 18600 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 53800 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 1000 |
| 2023-12-11 | 0.04 | $0.05 | 31100 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 21000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.05 | $0.03 | — |
| 2023-11-29 | 0.05 | $0.03 | 5000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 4600 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 6900 |
| 2023-11-21 | 0.05 | $0.06 | 17000 |
| 2023-11-20 | 0.05 | $0.03 | 132000 |
| 2023-11-17 | 0.05 | $0.03 | 48300 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 11150 |
| 2023-11-10 | 0.05 | $0.07 | 200 |
| 2023-11-09 | 0.05 | $0.05 | 11800 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | 20000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 3700 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 10000 |
| 2023-10-24 | 0.05 | $0.03 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 800 |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | 4000 |
| 2023-10-16 | 0.05 | $0.04 | 1500 |
| 2023-10-13 | 0.05 | $0.03 | 36000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 10000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 100 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 400 |
| 2023-08-30 | 0.05 | $0.03 | — |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 200 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 2510 |
| 2023-08-08 | 0.05 | $0.06 | 150000 |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | 2222 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 10120 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.06 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 510 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 15000 |
| 2023-07-14 | 0.06 | $0.06 | 11000 |
| 2023-07-13 | 0.06 | $0.06 | 10000 |
| 2023-07-12 | 0.06 | $0.06 | 300 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 300 |
| 2023-07-06 | 0.06 | $0.03 | 500 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 900 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 15000 |
| 2023-06-06 | 0.06 | $0.07 | 35400 |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.07 | $0.05 | — |
| 2023-05-24 | 0.07 | $0.05 | — |
| 2023-05-23 | 0.07 | $0.05 | — |
| 2023-05-22 | 0.07 | $0.05 | 108 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | 700 |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | 26500 |
| 2023-05-09 | 0.06 | $0.10 | 16500 |
| 2023-05-08 | 0.06 | $0.07 | 10000 |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3349 |
| 2023-04-28 | 0.05 | $0.07 | — |
| 2023-04-27 | 0.05 | $0.07 | 14000 |
| 2023-04-26 | 0.05 | $0.05 | 4100 |
| 2023-04-25 | 0.05 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | 40000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 17000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | — |
| 2023-04-06 | 0.06 | $0.04 | 200 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 3000 |
| 2023-04-03 | 0.05 | $0.07 | — |
| 2023-03-31 | 0.05 | $0.07 | — |
| 2023-03-30 | 0.05 | $0.07 | — |
| 2023-03-29 | 0.05 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.04 | $0.07 | — |
| 2023-03-23 | 0.04 | $0.07 | 50000 |
| 2023-03-22 | 0.04 | $0.06 | 2500 |
| 2023-03-21 | 0.04 | $0.06 | 30000 |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 1000 |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 300 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | 4644 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.05 | 5640 |
| 2023-02-16 | 0.06 | $0.07 | 50120 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 100 |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | 23100 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | 300 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 8000 |
| 2023-01-17 | 0.06 | $0.06 | 28000 |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | 700 |
| 2023-01-11 | 0.06 | $0.09 | 60800 |
| 2023-01-10 | 0.05 | $0.09 | 2047 |
| 2023-01-09 | 0.05 | $0.04 | 2310 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 930 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 3806 |
| 2022-12-27 | 0.05 | $0.04 | 100 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 200 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 1500 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 749 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.06 | $0.04 | — |
| 2022-12-06 | 0.06 | $0.04 | — |
| 2022-12-05 | 0.07 | $0.04 | — |
| 2022-12-02 | 0.07 | $0.04 | — |
| 2022-12-01 | 0.07 | $0.04 | 1700 |
| 2022-11-30 | 0.07 | $0.04 | — |
| 2022-11-29 | 0.07 | $0.04 | 1000 |
| 2022-11-28 | 0.07 | $0.05 | — |
| 2022-11-25 | 0.07 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 19700 |
| 2022-11-22 | 0.07 | $0.05 | 16820 |
| 2022-11-21 | 0.07 | $0.07 | 2044 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 925 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | 1200 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 1600 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.07 | $0.09 | — |
| 2022-10-18 | 0.07 | $0.09 | — |
| 2022-10-17 | 0.07 | $0.09 | — |
| 2022-10-14 | 0.07 | $0.09 | — |
| 2022-10-13 | 0.07 | $0.09 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 72800 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 500 |
| 2022-10-03 | 0.07 | $0.08 | 300 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 1000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 1000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | 13500 |
| 2022-08-04 | 0.06 | $0.08 | 7700 |
| 2022-08-03 | 0.06 | $0.08 | 1300 |
| 2022-08-02 | 0.06 | $0.07 | 2000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 19000 |
| 2022-07-27 | 0.06 | $0.07 | 100 |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 5000 |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.07 | 2721 |
| 2022-07-15 | 0.06 | $0.07 | 25100 |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.07 | $0.04 | — |
| 2022-07-12 | 0.07 | $0.04 | 772600 |
| 2022-07-11 | 0.07 | $0.07 | 3342 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 1210 |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 643 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 500 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.09 | $0.07 | 1232 |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 405 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | 825 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 2700 |
| 2022-06-02 | 0.08 | $0.09 | 13100 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-23 | 0.08 | $0.09 | 5000 |
| 2022-05-20 | 0.08 | $0.08 | 10000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 900 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.10 | $0.08 | 5015 |
| 2022-05-10 | 0.10 | $0.08 | — |
| 2022-05-09 | 0.10 | $0.08 | 320 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 10900 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 20000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 19500 |
| 2022-04-25 | 0.11 | $0.10 | 205 |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 200 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 800 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 800 |
| 2022-04-08 | 0.11 | $0.11 | 200 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | 2000 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.11 | 1000 |
| 2022-03-30 | 0.11 | $0.11 | 1200 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 500 |
| 2022-03-16 | 0.11 | $0.10 | 1100 |
| 2022-03-15 | 0.11 | $0.10 | 5700 |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 700 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 5000 |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 6900 |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5300 |
| 2022-02-18 | 0.11 | $0.13 | 500 |
| 2022-02-17 | 0.11 | $0.12 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 6000 |
| 2022-02-03 | 0.12 | $0.13 | — |
| 2022-02-02 | 0.12 | $0.12 | 600 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | 830 |
| 2022-01-28 | 0.12 | $0.11 | 300 |
| 2022-01-27 | 0.12 | $0.10 | 11000 |
| 2022-01-26 | 0.12 | $0.11 | 1300 |
| 2022-01-25 | 0.12 | $0.10 | 1230 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 200 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 1345 |
| 2022-01-13 | 0.12 | $0.13 | 16100 |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 400 |
| 2022-01-10 | 0.12 | $0.11 | 107823 |
| 2022-01-07 | 0.12 | $0.12 | 50000 |
| 2022-01-06 | 0.12 | $0.11 | 1200 |
| 2022-01-05 | 0.12 | $0.12 | 32100 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | 1500 |
| 2021-12-31 | 0.12 | $0.11 | 5428 |
| 2021-12-30 | 0.12 | $0.11 | 1300 |
| 2021-12-29 | 0.12 | $0.11 | 1625 |
| 2021-12-28 | 0.12 | $0.12 | 3500 |
| 2021-12-27 | 0.12 | $0.11 | 500 |
| 2021-12-23 | 0.12 | $0.12 | 75500 |
| 2021-12-22 | 0.12 | $0.13 | 1000 |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | 20000 |
| 2021-12-17 | 0.13 | $0.12 | 3320 |
| 2021-12-16 | 0.13 | $0.13 | 700 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 100 |
| 2021-12-13 | 0.13 | $0.12 | 400 |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 400 |
| 2021-12-06 | 0.13 | $0.12 | 5605 |
| 2021-12-03 | 0.13 | $0.12 | 4216 |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | 2720 |
| 2021-11-30 | 0.14 | $0.13 | 1140 |
| 2021-11-29 | 0.14 | $0.13 | 7200 |
| 2021-11-26 | 0.14 | $0.13 | 20000 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 3000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 8541 |
| 2021-11-17 | 0.14 | $0.14 | 22100 |
| 2021-11-16 | 0.14 | $0.14 | 34200 |
| 2021-11-15 | 0.14 | $0.13 | 2600 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | 6010 |
| 2021-11-03 | 0.15 | $0.15 | 10100 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 1536 |
| 2021-10-29 | 0.15 | $0.15 | 20000 |
| 2021-10-28 | 0.15 | $0.15 | 5000 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 800 |
| 2021-10-22 | 0.15 | $0.15 | 2300 |
| 2021-10-21 | 0.15 | $0.15 | 500 |
| 2021-10-20 | 0.15 | $0.15 | 6300 |
| 2021-10-19 | 0.15 | $0.15 | 100 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 1000 |
| 2021-10-13 | 0.15 | $0.15 | 300 |
| 2021-10-12 | 0.15 | $0.14 | 800 |
| 2021-10-11 | 0.15 | $0.14 | 2100 |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | 10000 |
| 2021-10-05 | 0.15 | $0.17 | — |
| 2021-10-04 | 0.15 | $0.17 | 700 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 31038 |
| 2021-09-29 | 0.15 | $0.13 | 200 |
| 2021-09-28 | 0.15 | $0.14 | 120 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | 800 |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | 500 |
| 2021-09-13 | 0.14 | $0.14 | 1000 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | 1800 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 500 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 17400 |
| 2021-08-30 | 0.15 | $0.15 | 6000 |
| 2021-08-27 | 0.14 | $0.14 | 200 |
| 2021-08-26 | 0.15 | $0.16 | 6000 |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1000 |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | 14700 |
| 2021-08-19 | 0.15 | $0.12 | — |
| 2021-08-18 | 0.15 | $0.12 | 27600 |
| 2021-08-17 | 0.15 | $0.15 | 9800 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.10 | 6100 |
| 2026-08-07 | 0.10 | $0.11 | 12200 |
| 2026-08-06 | 0.10 | $0.11 | 8700 |
| 2026-08-05 | 0.10 | $0.09 | 8700 |
| 2026-08-04 | 0.10 | $0.11 | 181300 |
| 2026-08-03 | 0.10 | $0.09 | 50000 |
| 2026-07-31 | 0.10 | $0.09 | 5000 |
| 2026-07-30 | 0.10 | $0.09 | 7400 |
| 2026-07-29 | 0.10 | $0.08 | 5000 |
| 2026-07-28 | 0.10 | $0.11 | — |
| 2026-07-27 | 0.10 | $0.11 | 5000 |
| 2026-07-24 | 0.10 | $0.11 | 5000 |
| 2026-07-23 | 0.10 | $0.11 | 5000 |
| 2026-07-22 | 0.10 | $0.11 | 10003 |
| 2026-07-21 | 0.10 | $0.11 | 5000 |
| 2026-07-20 | 0.09 | $0.10 | 5000 |
| 2026-07-17 | 0.09 | $0.10 | 5000 |
| 2026-07-16 | 0.09 | $0.06 | — |
| 2026-07-15 | 0.10 | $0.06 | 24750 |
| 2026-07-14 | 0.10 | $0.09 | 24750 |
| 2026-07-13 | 0.10 | $0.09 | 24750 |
| 2026-07-10 | 0.10 | $0.12 | 24750 |
| 2026-07-09 | 0.10 | $0.12 | 24750 |
| 2026-07-08 | 0.10 | $0.12 | 24750 |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 24750 |
| 2026-07-02 | 0.09 | $0.12 | 24750 |
| 2026-07-01 | 0.09 | $0.12 | 24750 |
| 2026-06-30 | 0.09 | $0.12 | 37300 |
| 2026-06-29 | 0.09 | $0.08 | 19200 |
| 2026-06-26 | 0.09 | $0.08 | 19200 |
| 2026-06-25 | 0.09 | $0.09 | 19200 |
| 2026-06-24 | 0.09 | $0.08 | 19200 |
| 2026-06-23 | 0.09 | $0.08 | 19200 |
| 2026-06-22 | 0.09 | $0.08 | 19200 |
| 2026-06-18 | 0.09 | $0.08 | 19200 |
| 2026-06-17 | 0.09 | $0.08 | 25600 |
| 2026-06-16 | 0.10 | $0.08 | 27000 |
| 2026-06-15 | 0.10 | $0.09 | 38400 |
| 2026-06-12 | 0.10 | $0.08 | 28300 |
| 2026-06-11 | 0.10 | $0.09 | 27037 |
| 2026-06-10 | 0.10 | $0.08 | 200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5000 |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 20000 |
| 2026-06-02 | 0.11 | $0.10 | 10000 |
| 2026-06-01 | 0.11 | $0.10 | 13200 |
| 2026-05-29 | 0.11 | $0.10 | 24000 |
| 2026-05-28 | 0.11 | $0.10 | 24000 |
| 2026-05-27 | 0.11 | $0.10 | 24000 |
| 2026-05-26 | 0.11 | $0.10 | 500000 |
| 2026-05-22 | 0.11 | $0.10 | 571000 |
| 2026-05-21 | 0.11 | $0.10 | 150600 |
| 2026-05-20 | 0.12 | $0.11 | 92600 |
| 2026-05-19 | 0.12 | $0.11 | 9000 |
| 2026-05-18 | 0.12 | $0.12 | 115100 |
| 2026-05-15 | 0.12 | $0.12 | 17623 |
| 2026-05-14 | 0.12 | $0.13 | 26700 |
| 2026-05-13 | 0.11 | $0.12 | 186400 |
| 2026-05-12 | 0.11 | $0.11 | 35000 |
| 2026-05-11 | 0.11 | $0.11 | 241300 |
| 2026-05-08 | 0.11 | $0.10 | 13200 |
| 2026-05-07 | 0.12 | $0.09 | — |
| 2026-05-06 | 0.12 | $0.09 | 10000 |
| 2026-05-05 | 0.12 | $0.09 | 10000 |
| 2026-05-04 | 0.12 | $0.09 | 10000 |
| 2026-05-01 | 0.13 | $0.13 | 10000 |
| 2026-04-30 | 0.13 | $0.13 | 15000 |
| 2026-04-29 | 0.13 | $0.12 | 10000 |
| 2026-04-28 | 0.13 | $0.12 | 10000 |
| 2026-04-27 | 0.13 | $0.13 | 21000 |
| 2026-04-24 | 0.13 | $0.13 | 21000 |
| 2026-04-23 | 0.13 | $0.12 | 23825 |
| 2026-04-22 | 0.13 | $0.12 | 33000 |
| 2026-04-21 | 0.13 | $0.13 | 32500 |
| 2026-04-20 | 0.13 | $0.13 | 55000 |
| 2026-04-17 | 0.13 | $0.13 | 44000 |
| 2026-04-16 | 0.13 | $0.09 | 7500 |
| 2026-04-15 | 0.13 | $0.09 | 7500 |
| 2026-04-14 | 0.14 | $0.09 | 16000 |
| 2026-04-13 | 0.14 | $0.14 | 11420 |
| 2026-04-10 | 0.14 | $0.14 | 11420 |
| 2026-04-09 | 0.14 | $0.14 | 11420 |
| 2026-04-08 | 0.14 | $0.14 | 11437 |
| 2026-04-07 | 0.14 | $0.14 | 10500 |
| 2026-04-06 | 0.14 | $0.18 | 5828 |
| 2026-04-02 | 0.14 | $0.17 | 39541 |
| 2026-04-01 | 0.14 | $0.19 | 39541 |
| 2026-03-31 | 0.13 | $0.19 | 39541 |
| 2026-03-30 | 0.13 | $0.18 | 74400 |
| 2026-03-27 | 0.12 | $0.18 | 74400 |
| 2026-03-26 | 0.11 | $0.18 | 74400 |
| 2026-03-25 | 0.11 | $0.18 | 74400 |
| 2026-03-24 | 0.10 | $0.13 | 74400 |
| 2026-03-23 | 0.09 | $0.20 | 299422 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 10000 |
| 2026-03-13 | 0.08 | $0.10 | 10000 |
| 2026-03-12 | 0.08 | $0.10 | 14300 |
| 2026-03-11 | 0.08 | $0.10 | 20000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | — |
| 2026-03-03 | 0.08 | $0.09 | 23530 |
| 2026-03-02 | 0.08 | $0.06 | — |
| 2026-02-27 | 0.08 | $0.06 | — |
| 2026-02-26 | 0.08 | $0.06 | — |
| 2026-02-25 | 0.08 | $0.06 | — |
| 2026-02-24 | 0.08 | $0.06 | — |
| 2026-02-23 | 0.09 | $0.06 | — |
| 2026-02-20 | 0.09 | $0.06 | 500 |
| 2026-02-19 | 0.09 | $0.08 | 1000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.10 | $0.09 | 6500 |
| 2026-02-06 | 0.10 | $0.10 | 6120 |
| 2026-02-05 | 0.10 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 28000 |
| 2026-02-03 | 0.10 | $0.10 | 15000 |
| 2026-02-02 | 0.10 | $0.10 | 9000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 9000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 9000 |
| 2026-01-26 | 0.10 | $0.10 | 9000 |
| 2026-01-23 | 0.10 | $0.10 | 29000 |
| 2026-01-22 | 0.10 | $0.07 | 50000 |
| 2026-01-21 | 0.10 | $0.07 | 50000 |
| 2026-01-20 | 0.10 | $0.11 | 61600 |
| 2026-01-16 | 0.10 | $0.11 | 50000 |
| 2026-01-15 | 0.10 | $0.11 | 50000 |
| 2026-01-14 | 0.10 | $0.10 | 20000 |
| 2026-01-13 | 0.10 | $0.10 | 20000 |
| 2026-01-12 | 0.10 | $0.12 | 20000 |
| 2026-01-09 | 0.10 | $0.12 | 20000 |
| 2026-01-08 | 0.10 | $0.12 | 20000 |
| 2026-01-07 | 0.10 | $0.12 | 10000 |
| 2026-01-06 | 0.09 | $0.11 | 5100 |
| 2026-01-05 | 0.09 | $0.12 | 20000 |
| 2026-01-02 | 0.09 | $0.11 | 30000 |
| 2025-12-31 | 0.09 | $0.08 | 30000 |
| 2025-12-30 | 0.09 | $0.08 | 30000 |
| 2025-12-29 | 0.09 | $0.10 | 30000 |
| 2025-12-26 | 0.09 | $0.10 | 30000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 30000 |
| 2025-12-22 | 0.08 | $0.10 | 110300 |
| 2025-12-19 | 0.08 | $0.08 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 5000 |
| 2025-12-17 | 0.08 | $0.08 | 5000 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 600 |
| 2025-12-10 | 0.09 | $0.05 | 27000 |
| 2025-12-09 | 0.09 | $0.10 | 5000 |
| 2025-12-08 | 0.09 | $0.10 | 5000 |
| 2025-12-05 | 0.09 | $0.10 | 5000 |
| 2025-12-04 | 0.09 | $0.08 | 5000 |
| 2025-12-03 | 0.09 | $0.08 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 10020 |
| 2025-12-01 | 0.09 | $0.10 | 5000 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.09 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 110000 |
| 2025-11-19 | 0.08 | $0.08 | 115500 |
| 2025-11-18 | 0.08 | $0.07 | 201300 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 15300 |
| 2025-11-07 | 0.08 | $0.08 | 114500 |
| 2025-11-06 | 0.08 | $0.08 | 10000 |
| 2025-11-05 | 0.08 | $0.08 | 10000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.09 | $0.08 | 458426 |
| 2025-10-30 | 0.09 | $0.09 | 11145 |
| 2025-10-29 | 0.09 | $0.05 | — |
| 2025-10-28 | 0.09 | $0.05 | — |
| 2025-10-27 | 0.09 | $0.05 | — |
| 2025-10-24 | 0.10 | $0.05 | 2105 |
| 2025-10-23 | 0.10 | $0.09 | 13000 |
| 2025-10-22 | 0.11 | $0.10 | — |
| 2025-10-21 | 0.11 | $0.10 | 58000 |
| 2025-10-20 | 0.11 | $0.11 | 10000 |
| 2025-10-17 | 0.11 | $0.10 | — |
| 2025-10-16 | 0.11 | $0.10 | — |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | 9500 |
| 2025-10-13 | 0.11 | $0.11 | 20000 |
| 2025-10-10 | 0.11 | $0.13 | 110100 |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | — |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | — |
| 2025-09-30 | 0.11 | $0.10 | 20000 |
| 2025-09-29 | 0.12 | $0.10 | — |
| 2025-09-26 | 0.12 | $0.10 | 24220 |
| 2025-09-25 | 0.12 | $0.12 | 2500 |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.11 | 61400 |
| 2025-09-22 | 0.12 | $0.12 | 36000 |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 1200 |
| 2025-09-16 | 0.12 | $0.11 | 36000 |
| 2025-09-15 | 0.12 | $0.11 | 36000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.13 | $0.11 | — |
| 2025-09-10 | 0.13 | $0.11 | 20000 |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | 1400 |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | 600 |
| 2025-09-02 | 0.13 | $0.12 | 800 |
| 2025-08-29 | 0.13 | $0.12 | 200000 |
| 2025-08-28 | 0.13 | $0.12 | 190000 |
| 2025-08-27 | 0.14 | $0.12 | 190100 |
| 2025-08-26 | 0.14 | $0.14 | 1300 |
| 2025-08-25 | 0.14 | $0.12 | 10000 |
| 2025-08-22 | 0.14 | $0.12 | 100000 |
| 2025-08-21 | 0.14 | $0.12 | 111900 |
| 2025-08-20 | 0.14 | $0.13 | 100000 |
| 2025-08-19 | 0.15 | $0.14 | 100000 |
| 2025-08-18 | 0.15 | $0.13 | 13031 |
| 2025-08-15 | 0.15 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | 2100 |
| 2025-08-13 | 0.15 | $0.13 | 120111 |
| 2025-08-12 | 0.16 | $0.13 | 108500 |
| 2025-08-11 | 0.16 | $0.12 | — |
| 2025-08-08 | 0.16 | $0.12 | 15000 |
| 2025-08-07 | 0.17 | $0.14 | 100000 |
| 2025-08-06 | 0.17 | $0.14 | 131000 |
| 2025-08-05 | 0.18 | $0.17 | 101125 |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | 100000 |
| 2025-07-31 | 0.18 | $0.17 | — |
| 2025-07-30 | 0.18 | $0.17 | 8204 |
| 2025-07-29 | 0.18 | $0.17 | 18531 |
| 2025-07-28 | 0.18 | $0.18 | 108300 |
| 2025-07-25 | 0.18 | $0.19 | 1000 |
| 2025-07-24 | 0.18 | $0.18 | 108300 |
| 2025-07-23 | 0.18 | $0.20 | — |
| 2025-07-22 | 0.18 | $0.20 | — |
| 2025-07-21 | 0.18 | $0.20 | 154101 |
| 2025-07-18 | 0.18 | $0.21 | 47695 |
| 2025-07-17 | 0.17 | $0.21 | 68700 |
| 2025-07-16 | 0.17 | $0.22 | 20000 |
| 2025-07-15 | 0.16 | $0.22 | 200000 |
| 2025-07-14 | 0.16 | $0.22 | 11200 |
| 2025-07-11 | 0.15 | $0.23 | 37400 |
| 2025-07-10 | 0.14 | $0.24 | 12500 |
| 2025-07-09 | 0.13 | $0.22 | 16500 |
| 2025-07-08 | 0.13 | $0.23 | 121500 |
| 2025-07-07 | 0.11 | $0.23 | 141217 |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.10 | $0.15 | 3000 |
| 2025-07-01 | 0.09 | $0.15 | 15300 |
| 2025-06-30 | 0.09 | $0.15 | 13800 |
| 2025-06-27 | 0.08 | $0.18 | 52731 |
| 2025-06-26 | 0.07 | $0.11 | 32500 |
| 2025-06-25 | 0.07 | $0.12 | 1000 |
| 2025-06-24 | 0.06 | $0.13 | 56300 |
| 2025-06-23 | 0.05 | $0.14 | 33500 |
| 2025-06-20 | 0.04 | $0.11 | 140300 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5100 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 130000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 265000 |
| 2025-05-27 | 0.04 | $0.03 | 516 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 10000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 9500 |
| 2025-05-12 | 0.04 | $0.03 | 4000 |
| 2025-05-09 | 0.04 | $0.03 | 200 |
| 2025-05-08 | 0.04 | $0.03 | 500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.03 | 500 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | 22000 |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 30000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 10000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 100000 |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 92500 |
| 2025-03-21 | 0.06 | $0.05 | 30000 |
| 2025-03-20 | 0.06 | $0.06 | 107500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 107500 |
| 2025-03-17 | 0.06 | $0.05 | 107500 |
| 2025-03-14 | 0.06 | $0.05 | 12500 |
| 2025-03-13 | 0.06 | $0.04 | 14174 |
| 2025-03-12 | 0.06 | $0.04 | 200 |
| 2025-03-11 | 0.06 | $0.05 | 14174 |
| 2025-03-10 | 0.06 | $0.05 | 6000 |
| 2025-03-07 | 0.07 | $0.05 | 14174 |
| 2025-03-06 | 0.07 | $0.08 | 14174 |
| 2025-03-05 | 0.07 | $0.08 | 14174 |
| 2025-03-04 | 0.07 | $0.08 | 14174 |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | — |
| 2025-02-27 | 0.06 | $0.08 | 14174 |
| 2025-02-26 | 0.06 | $0.08 | — |
| 2025-02-25 | 0.06 | $0.08 | 14174 |
| 2025-02-24 | 0.06 | $0.08 | 14174 |
| 2025-02-21 | 0.06 | $0.08 | 14174 |
| 2025-02-20 | 0.05 | $0.08 | — |
| 2025-02-19 | 0.05 | $0.08 | 14200 |
| 2025-02-18 | 0.05 | $0.05 | 1273 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4140 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.06 | 1999 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 1999 |
| 2025-02-06 | 0.05 | $0.06 | 2000 |
| 2025-02-05 | 0.05 | $0.05 | 15000 |
| 2025-02-04 | 0.05 | $0.05 | 1323 |
| 2025-02-03 | 0.05 | $0.03 | — |
| 2025-01-31 | 0.05 | $0.03 | 1273 |
| 2025-01-30 | 0.05 | $0.03 | 300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.04 | 1900 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 5516 |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 1273 |
| 2025-01-17 | 0.06 | $0.06 | 1273 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 4723 |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 100 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 400000 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 400000 |
| 2025-01-03 | 0.05 | $0.06 | 1100 |
| 2025-01-02 | 0.05 | $0.04 | 400000 |
| 2024-12-31 | 0.05 | $0.04 | 400000 |
| 2024-12-30 | 0.05 | $0.03 | 400000 |
| 2024-12-27 | 0.06 | $0.06 | 400000 |
| 2024-12-26 | 0.06 | $0.05 | 400000 |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | 400000 |
| 2024-12-20 | 0.06 | $0.06 | 400000 |
| 2024-12-19 | 0.06 | $0.06 | 508510 |
| 2024-12-18 | 0.06 | $0.06 | 25000 |
| 2024-12-17 | 0.06 | $0.06 | 25000 |
| 2024-12-16 | 0.06 | $0.06 | 25000 |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | 25000 |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 25000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 25000 |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.07 | $0.05 | — |
| 2024-12-03 | 0.07 | $0.05 | 25000 |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 25000 |
| 2024-11-27 | 0.07 | $0.06 | 25000 |
| 2024-11-26 | 0.07 | $0.05 | 25000 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.08 | $0.06 | 5000 |
| 2024-11-21 | 0.08 | $0.06 | — |
| 2024-11-20 | 0.08 | $0.06 | 25000 |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | 25000 |
| 2024-11-15 | 0.08 | $0.07 | 25000 |
| 2024-11-14 | 0.09 | $0.06 | — |
| 2024-11-13 | 0.09 | $0.06 | 11000 |
| 2024-11-12 | 0.09 | $0.07 | — |
| 2024-11-11 | 0.09 | $0.07 | 25000 |
| 2024-11-08 | 0.10 | $0.06 | — |
| 2024-11-07 | 0.10 | $0.06 | 102000 |
| 2024-11-06 | 0.10 | $0.07 | 5800 |
| 2024-11-05 | 0.11 | $0.07 | 17500 |
| 2024-11-04 | 0.11 | $0.14 | — |
| 2024-11-01 | 0.11 | $0.14 | — |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.10 | $0.14 | 120 |
| 2024-10-29 | 0.10 | $0.08 | — |
| 2024-10-28 | 0.10 | $0.08 | 10000 |
| 2024-10-25 | 0.10 | $0.08 | — |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 13500 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 66340 |
| 2024-10-15 | 0.11 | $0.10 | 25000 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 2500 |
| 2024-10-10 | 0.11 | $0.13 | — |
| 2024-10-09 | 0.11 | $0.13 | 2000 |
| 2024-10-08 | 0.10 | $0.11 | 10000 |
| 2024-10-07 | 0.10 | $0.11 | 25000 |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | 4520 |
| 2024-10-02 | 0.10 | $0.11 | 1640 |
| 2024-10-01 | 0.10 | $0.11 | 15300 |
| 2024-09-30 | 0.10 | $0.09 | 30000 |
| 2024-09-27 | 0.10 | $0.13 | 13500 |
| 2024-09-26 | 0.09 | $0.12 | 1000 |
| 2024-09-25 | 0.09 | $0.08 | — |
| 2024-09-24 | 0.09 | $0.08 | 51400 |
| 2024-09-23 | 0.09 | $0.15 | 23600 |
| 2024-09-20 | 0.09 | $0.12 | 110000 |
| 2024-09-19 | 0.08 | $0.07 | 20000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 4000 |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.09 | $0.10 | 30000 |
| 2024-09-11 | 0.08 | $0.08 | 34815 |
| 2024-09-10 | 0.09 | $0.08 | 22500 |
| 2024-09-09 | 0.09 | $0.07 | 85000 |
| 2024-09-06 | 0.09 | $0.08 | 31400 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 100000 |
| 2024-08-29 | 0.09 | $0.09 | 112000 |
| 2024-08-28 | 0.09 | $0.09 | 25000 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 34900 |
| 2024-08-22 | 0.08 | $0.09 | — |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | 15000 |
| 2024-08-19 | 0.08 | $0.09 | 646 |
| 2024-08-16 | 0.08 | $0.10 | — |
| 2024-08-15 | 0.08 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | — |
| 2024-08-13 | 0.07 | $0.10 | 12000 |
| 2024-08-12 | 0.07 | $0.10 | 9732 |
| 2024-08-09 | 0.07 | $0.10 | 30709 |
| 2024-08-08 | 0.06 | $0.09 | 16706 |
| 2024-08-07 | 0.06 | $0.10 | 19500 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | 3833 |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.07 | 23500 |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | 15400 |
| 2024-07-24 | 0.05 | $0.05 | 1810 |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 2100 |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | 15000 |
| 2024-07-15 | 0.04 | $0.04 | 200 |
| 2024-07-12 | 0.04 | $0.04 | 500 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1445 |
| 2024-07-08 | 0.04 | $0.04 | 1530 |
| 2024-07-05 | 0.04 | $0.04 | 300 |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.05 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 202000 |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | 298001 |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 11500 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 2013 |
| 2024-06-06 | 0.05 | $0.05 | 105000 |
| 2024-06-05 | 0.05 | $0.05 | 21900 |
| 2024-06-04 | 0.05 | $0.04 | — |
| 2024-06-03 | 0.05 | $0.04 | 100 |
| 2024-05-31 | 0.05 | $0.04 | 2000 |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 200 |
| 2024-05-28 | 0.05 | $0.04 | 330100 |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 202000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.07 | 3846 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 500 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 9100 |
| 2024-04-23 | 0.05 | $0.04 | 4000 |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | 5000 |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | 100 |
| 2024-04-08 | 0.05 | $0.04 | — |
| 2024-04-05 | 0.05 | $0.04 | 4500 |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | 180700 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | 500 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.04 | 41900 |
| 2024-03-14 | 0.05 | $0.04 | — |
| 2024-03-13 | 0.05 | $0.04 | — |
| 2024-03-12 | 0.05 | $0.04 | — |
| 2024-03-11 | 0.06 | $0.04 | 300 |
| 2024-03-08 | 0.06 | $0.06 | 11000 |
| 2024-03-07 | 0.06 | $0.08 | 24700 |
| 2024-03-06 | 0.05 | $0.06 | 10000 |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 1100 |
| 2024-03-01 | 0.05 | $0.06 | 5700 |
| 2024-02-29 | 0.05 | $0.05 | 23000 |
| 2024-02-28 | 0.05 | $0.04 | 220 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 1000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1700 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 100 |
| 2024-02-07 | 0.06 | $0.06 | 6000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 2500 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 300 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 10000 |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.06 | $0.08 | — |
| 2024-01-23 | 0.06 | $0.08 | 1719 |
| 2024-01-22 | 0.05 | $0.07 | 41400 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 32444 |
| 2024-01-17 | 0.05 | $0.08 | 4000 |
| 2024-01-16 | 0.05 | $0.06 | 2900 |
| 2024-01-12 | 0.05 | $0.05 | 100 |
| 2024-01-11 | 0.05 | $0.05 | 100 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | — |
| 2024-01-05 | 0.04 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | 40500 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | 1100 |
| 2023-12-27 | 0.03 | $0.05 | 18600 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 53800 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 1000 |
| 2023-12-11 | 0.04 | $0.05 | 31100 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 21000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.05 | $0.03 | 5000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 4600 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 6900 |
| 2023-11-21 | 0.05 | $0.06 | 17000 |
| 2023-11-20 | 0.04 | $0.03 | 132000 |
| 2023-11-17 | 0.05 | $0.03 | 48300 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 11150 |
| 2023-11-10 | 0.05 | $0.07 | 200 |
| 2023-11-09 | 0.05 | $0.05 | 11800 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | 20000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 3700 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 10000 |
| 2023-10-24 | 0.05 | $0.03 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 800 |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | 4000 |
| 2023-10-16 | 0.05 | $0.04 | 1500 |
| 2023-10-13 | 0.05 | $0.03 | 36000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 100 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 400 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 200 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 2510 |
| 2023-08-08 | 0.05 | $0.06 | 150000 |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | 2222 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 10120 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 510 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 15000 |
| 2023-07-14 | 0.06 | $0.06 | 11000 |
| 2023-07-13 | 0.06 | $0.06 | 10000 |
| 2023-07-12 | 0.06 | $0.06 | 300 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 300 |
| 2023-07-06 | 0.06 | $0.03 | 500 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 900 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 15000 |
| 2023-06-06 | 0.06 | $0.07 | 35400 |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 108 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | 700 |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | 26500 |
| 2023-05-09 | 0.06 | $0.10 | 16500 |
| 2023-05-08 | 0.06 | $0.07 | 10000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 3349 |
| 2023-04-28 | 0.05 | $0.07 | — |
| 2023-04-27 | 0.05 | $0.07 | 14000 |
| 2023-04-26 | 0.05 | $0.05 | 4100 |
| 2023-04-25 | 0.05 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | 40000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 17000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | 200 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 3000 |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.05 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | 50000 |
| 2023-03-22 | 0.05 | $0.06 | 2500 |
| 2023-03-21 | 0.05 | $0.06 | 30000 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 300 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | 4644 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.05 | 5640 |
| 2023-02-16 | 0.06 | $0.07 | 50120 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 100 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | 23100 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | 300 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 8000 |
| 2023-01-17 | 0.06 | $0.06 | 28000 |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | 700 |
| 2023-01-11 | 0.06 | $0.09 | 60800 |
| 2023-01-10 | 0.06 | $0.09 | 2047 |
| 2023-01-09 | 0.05 | $0.04 | 2310 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 930 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 3806 |
| 2022-12-27 | 0.05 | $0.04 | 100 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 200 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 1500 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 749 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.06 | $0.04 | — |
| 2022-12-05 | 0.06 | $0.04 | — |
| 2022-12-02 | 0.06 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | 1700 |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.07 | $0.04 | 1000 |
| 2022-11-28 | 0.07 | $0.05 | — |
| 2022-11-25 | 0.07 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 19700 |
| 2022-11-22 | 0.07 | $0.05 | 16820 |
| 2022-11-21 | 0.08 | $0.07 | 2044 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 925 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.07 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | 1200 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 1600 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.07 | $0.09 | — |
| 2022-10-14 | 0.07 | $0.09 | — |
| 2022-10-13 | 0.07 | $0.09 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 72800 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 500 |
| 2022-10-03 | 0.07 | $0.08 | 300 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 1000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 1000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 13500 |
| 2022-08-04 | 0.07 | $0.08 | 7700 |
| 2022-08-03 | 0.07 | $0.08 | 1300 |
| 2022-08-02 | 0.07 | $0.07 | 2000 |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | 19000 |
| 2022-07-27 | 0.07 | $0.07 | 100 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 5000 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.07 | 2721 |
| 2022-07-15 | 0.06 | $0.07 | 25100 |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.07 | $0.04 | — |
| 2022-07-12 | 0.07 | $0.04 | 772600 |
| 2022-07-11 | 0.07 | $0.07 | 3342 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 1210 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 643 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 500 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 1232 |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 405 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | 825 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 2700 |
| 2022-06-02 | 0.08 | $0.09 | 13100 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-23 | 0.09 | $0.09 | 5000 |
| 2022-05-20 | 0.09 | $0.08 | 10000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 900 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 5015 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.10 | $0.08 | 320 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 10900 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 20000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 19500 |
| 2022-04-25 | 0.11 | $0.10 | 205 |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 200 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 800 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 800 |
| 2022-04-08 | 0.11 | $0.11 | 200 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | 2000 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.11 | 1000 |
| 2022-03-30 | 0.11 | $0.11 | 1200 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 500 |
| 2022-03-16 | 0.11 | $0.10 | 1100 |
| 2022-03-15 | 0.11 | $0.10 | 5700 |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 700 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 5000 |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 6900 |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 5300 |
| 2022-02-18 | 0.12 | $0.13 | 500 |
| 2022-02-17 | 0.11 | $0.12 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 6000 |
| 2022-02-03 | 0.12 | $0.13 | — |
| 2022-02-02 | 0.12 | $0.12 | 600 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 830 |
| 2022-01-28 | 0.12 | $0.11 | 300 |
| 2022-01-27 | 0.12 | $0.10 | 11000 |
| 2022-01-26 | 0.12 | $0.11 | 1300 |
| 2022-01-25 | 0.12 | $0.10 | 1230 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 200 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 1345 |
| 2022-01-13 | 0.12 | $0.13 | 16100 |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 400 |
| 2022-01-10 | 0.12 | $0.11 | 107823 |
| 2022-01-07 | 0.12 | $0.12 | 50000 |
| 2022-01-06 | 0.12 | $0.11 | 1200 |
| 2022-01-05 | 0.12 | $0.12 | 32100 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | 1500 |
| 2021-12-31 | 0.12 | $0.11 | 5428 |
| 2021-12-30 | 0.12 | $0.11 | 1300 |
| 2021-12-29 | 0.12 | $0.11 | 1625 |
| 2021-12-28 | 0.12 | $0.12 | 3500 |
| 2021-12-27 | 0.12 | $0.11 | 500 |
| 2021-12-23 | 0.12 | $0.12 | 75500 |
| 2021-12-22 | 0.12 | $0.13 | 1000 |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | 20000 |
| 2021-12-17 | 0.12 | $0.12 | 3320 |
| 2021-12-16 | 0.13 | $0.13 | 700 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 100 |
| 2021-12-13 | 0.13 | $0.12 | 400 |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 400 |
| 2021-12-06 | 0.13 | $0.12 | 5605 |
| 2021-12-03 | 0.13 | $0.12 | 4216 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | 2720 |
| 2021-11-30 | 0.14 | $0.13 | 1140 |
| 2021-11-29 | 0.14 | $0.13 | 7200 |
| 2021-11-26 | 0.14 | $0.13 | 20000 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 3000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 8541 |
| 2021-11-17 | 0.14 | $0.14 | 22100 |
| 2021-11-16 | 0.14 | $0.14 | 34200 |
| 2021-11-15 | 0.14 | $0.13 | 2600 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | 6010 |
| 2021-11-03 | 0.15 | $0.15 | 10100 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 1536 |
| 2021-10-29 | 0.15 | $0.15 | 20000 |
| 2021-10-28 | 0.15 | $0.15 | 5000 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 800 |
| 2021-10-22 | 0.15 | $0.15 | 2300 |
| 2021-10-21 | 0.15 | $0.15 | 500 |
| 2021-10-20 | 0.15 | $0.15 | 6300 |
| 2021-10-19 | 0.15 | $0.15 | 100 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 1000 |
| 2021-10-13 | 0.15 | $0.15 | 300 |
| 2021-10-12 | 0.15 | $0.14 | 800 |
| 2021-10-11 | 0.15 | $0.14 | 2100 |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | 10000 |
| 2021-10-05 | 0.15 | $0.17 | — |
| 2021-10-04 | 0.15 | $0.17 | 700 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 31038 |
| 2021-09-29 | 0.15 | $0.13 | 200 |
| 2021-09-28 | 0.15 | $0.14 | 120 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | 800 |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | 500 |
| 2021-09-13 | 0.15 | $0.14 | 1000 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 1800 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 500 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 17400 |
| 2021-08-30 | 0.15 | $0.15 | 6000 |
| 2021-08-27 | 0.15 | $0.14 | 200 |
| 2021-08-26 | 0.15 | $0.16 | 6000 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 1000 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 14700 |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.15 | $0.12 | 27600 |
| 2021-08-17 | 0.15 | $0.15 | 9800 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.10 | 6100 |
| 2026-08-07 | 0.10 | $0.11 | 12200 |
| 2026-08-06 | 0.10 | $0.11 | 8700 |
| 2026-08-05 | 0.10 | $0.09 | 8700 |
| 2026-08-04 | 0.10 | $0.11 | 181300 |
| 2026-08-03 | 0.10 | $0.09 | 50000 |
| 2026-07-31 | 0.10 | $0.09 | 5000 |
| 2026-07-30 | 0.10 | $0.09 | 7400 |
| 2026-07-29 | 0.10 | $0.08 | 5000 |
| 2026-07-28 | 0.10 | $0.11 | — |
| 2026-07-27 | 0.10 | $0.11 | 5000 |
| 2026-07-24 | 0.10 | $0.11 | 5000 |
| 2026-07-23 | 0.10 | $0.11 | 5000 |
| 2026-07-22 | 0.10 | $0.11 | 10003 |
| 2026-07-21 | 0.10 | $0.11 | 5000 |
| 2026-07-20 | 0.10 | $0.10 | 5000 |
| 2026-07-17 | 0.09 | $0.10 | 5000 |
| 2026-07-16 | 0.09 | $0.06 | — |
| 2026-07-15 | 0.10 | $0.06 | 24750 |
| 2026-07-14 | 0.10 | $0.09 | 24750 |
| 2026-07-13 | 0.10 | $0.09 | 24750 |
| 2026-07-10 | 0.10 | $0.12 | 24750 |
| 2026-07-09 | 0.10 | $0.12 | 24750 |
| 2026-07-08 | 0.10 | $0.12 | 24750 |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.09 | $0.12 | 24750 |
| 2026-07-02 | 0.09 | $0.12 | 24750 |
| 2026-07-01 | 0.09 | $0.12 | 24750 |
| 2026-06-30 | 0.09 | $0.12 | 37300 |
| 2026-06-29 | 0.08 | $0.08 | 19200 |
| 2026-06-26 | 0.08 | $0.08 | 19200 |
| 2026-06-25 | 0.09 | $0.09 | 19200 |
| 2026-06-24 | 0.09 | $0.08 | 19200 |
| 2026-06-23 | 0.09 | $0.08 | 19200 |
| 2026-06-22 | 0.09 | $0.08 | 19200 |
| 2026-06-18 | 0.09 | $0.08 | 19200 |
| 2026-06-17 | 0.09 | $0.08 | 25600 |
| 2026-06-16 | 0.09 | $0.08 | 27000 |
| 2026-06-15 | 0.09 | $0.09 | 38400 |
| 2026-06-12 | 0.10 | $0.08 | 28300 |
| 2026-06-11 | 0.10 | $0.09 | 27037 |
| 2026-06-10 | 0.10 | $0.08 | 200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5000 |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 13200 |
| 2026-05-29 | 0.11 | $0.10 | 24000 |
| 2026-05-28 | 0.11 | $0.10 | 24000 |
| 2026-05-27 | 0.11 | $0.10 | 24000 |
| 2026-05-26 | 0.11 | $0.10 | 500000 |
| 2026-05-22 | 0.11 | $0.10 | 571000 |
| 2026-05-21 | 0.11 | $0.10 | 150600 |
| 2026-05-20 | 0.11 | $0.11 | 92600 |
| 2026-05-19 | 0.11 | $0.11 | 9000 |
| 2026-05-18 | 0.11 | $0.12 | 115100 |
| 2026-05-15 | 0.11 | $0.12 | 17623 |
| 2026-05-14 | 0.11 | $0.13 | 26700 |
| 2026-05-13 | 0.11 | $0.12 | 186400 |
| 2026-05-12 | 0.11 | $0.11 | 35000 |
| 2026-05-11 | 0.11 | $0.11 | 241300 |
| 2026-05-08 | 0.11 | $0.10 | 13200 |
| 2026-05-07 | 0.11 | $0.09 | — |
| 2026-05-06 | 0.12 | $0.09 | 10000 |
| 2026-05-05 | 0.12 | $0.09 | 10000 |
| 2026-05-04 | 0.12 | $0.09 | 10000 |
| 2026-05-01 | 0.12 | $0.13 | 10000 |
| 2026-04-30 | 0.12 | $0.13 | 15000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.13 | $0.12 | 10000 |
| 2026-04-27 | 0.13 | $0.13 | 21000 |
| 2026-04-24 | 0.13 | $0.13 | 21000 |
| 2026-04-23 | 0.13 | $0.12 | 23825 |
| 2026-04-22 | 0.13 | $0.12 | 33000 |
| 2026-04-21 | 0.13 | $0.13 | 32500 |
| 2026-04-20 | 0.14 | $0.13 | 55000 |
| 2026-04-17 | 0.14 | $0.13 | 44000 |
| 2026-04-16 | 0.14 | $0.09 | 7500 |
| 2026-04-15 | 0.14 | $0.09 | 7500 |
| 2026-04-14 | 0.15 | $0.09 | 16000 |
| 2026-04-13 | 0.15 | $0.14 | 11420 |
| 2026-04-10 | 0.15 | $0.14 | 11420 |
| 2026-04-09 | 0.15 | $0.14 | 11420 |
| 2026-04-08 | 0.15 | $0.14 | 11437 |
| 2026-04-07 | 0.15 | $0.14 | 10500 |
| 2026-04-06 | 0.15 | $0.18 | 5828 |
| 2026-04-02 | 0.15 | $0.17 | 39541 |
| 2026-04-01 | 0.14 | $0.19 | 39541 |
| 2026-03-31 | 0.14 | $0.19 | 39541 |
| 2026-03-30 | 0.13 | $0.18 | 74400 |
| 2026-03-27 | 0.12 | $0.18 | 74400 |
| 2026-03-26 | 0.12 | $0.18 | 74400 |
| 2026-03-25 | 0.11 | $0.18 | 74400 |
| 2026-03-24 | 0.10 | $0.13 | 74400 |
| 2026-03-23 | 0.09 | $0.20 | 299422 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 10000 |
| 2026-03-13 | 0.08 | $0.10 | 10000 |
| 2026-03-12 | 0.08 | $0.10 | 14300 |
| 2026-03-11 | 0.08 | $0.10 | 20000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | — |
| 2026-03-04 | 0.07 | $0.09 | — |
| 2026-03-03 | 0.07 | $0.09 | 23530 |
| 2026-03-02 | 0.07 | $0.06 | — |
| 2026-02-27 | 0.07 | $0.06 | — |
| 2026-02-26 | 0.08 | $0.06 | — |
| 2026-02-25 | 0.08 | $0.06 | — |
| 2026-02-24 | 0.08 | $0.06 | — |
| 2026-02-23 | 0.08 | $0.06 | — |
| 2026-02-20 | 0.09 | $0.06 | 500 |
| 2026-02-19 | 0.09 | $0.08 | 1000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 6500 |
| 2026-02-06 | 0.10 | $0.10 | 6120 |
| 2026-02-05 | 0.10 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 28000 |
| 2026-02-03 | 0.10 | $0.10 | 15000 |
| 2026-02-02 | 0.10 | $0.10 | 9000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 9000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 9000 |
| 2026-01-26 | 0.10 | $0.10 | 9000 |
| 2026-01-23 | 0.10 | $0.10 | 29000 |
| 2026-01-22 | 0.10 | $0.07 | 50000 |
| 2026-01-21 | 0.10 | $0.07 | 50000 |
| 2026-01-20 | 0.11 | $0.11 | 61600 |
| 2026-01-16 | 0.11 | $0.11 | 50000 |
| 2026-01-15 | 0.11 | $0.11 | 50000 |
| 2026-01-14 | 0.10 | $0.10 | 20000 |
| 2026-01-13 | 0.10 | $0.10 | 20000 |
| 2026-01-12 | 0.10 | $0.12 | 20000 |
| 2026-01-09 | 0.10 | $0.12 | 20000 |
| 2026-01-08 | 0.10 | $0.12 | 20000 |
| 2026-01-07 | 0.10 | $0.12 | 10000 |
| 2026-01-06 | 0.09 | $0.11 | 5100 |
| 2026-01-05 | 0.09 | $0.12 | 20000 |
| 2026-01-02 | 0.09 | $0.11 | 30000 |
| 2025-12-31 | 0.09 | $0.08 | 30000 |
| 2025-12-30 | 0.09 | $0.08 | 30000 |
| 2025-12-29 | 0.09 | $0.10 | 30000 |
| 2025-12-26 | 0.09 | $0.10 | 30000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 30000 |
| 2025-12-22 | 0.08 | $0.10 | 110300 |
| 2025-12-19 | 0.08 | $0.08 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 5000 |
| 2025-12-17 | 0.08 | $0.08 | 5000 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 600 |
| 2025-12-10 | 0.09 | $0.05 | 27000 |
| 2025-12-09 | 0.09 | $0.10 | 5000 |
| 2025-12-08 | 0.09 | $0.10 | 5000 |
| 2025-12-05 | 0.09 | $0.10 | 5000 |
| 2025-12-04 | 0.09 | $0.08 | 5000 |
| 2025-12-03 | 0.09 | $0.08 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 10020 |
| 2025-12-01 | 0.09 | $0.10 | 5000 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.09 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 110000 |
| 2025-11-19 | 0.08 | $0.08 | 115500 |
| 2025-11-18 | 0.08 | $0.07 | 201300 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.08 | $0.08 | 10000 |
| 2025-11-13 | 0.08 | $0.08 | 10000 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 15300 |
| 2025-11-07 | 0.08 | $0.08 | 114500 |
| 2025-11-06 | 0.08 | $0.08 | 10000 |
| 2025-11-05 | 0.08 | $0.08 | 10000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 458426 |
| 2025-10-30 | 0.08 | $0.09 | 11145 |
| 2025-10-29 | 0.08 | $0.05 | — |
| 2025-10-28 | 0.09 | $0.05 | — |
| 2025-10-27 | 0.09 | $0.05 | — |
| 2025-10-24 | 0.10 | $0.05 | 2105 |
| 2025-10-23 | 0.10 | $0.09 | 13000 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 58000 |
| 2025-10-20 | 0.10 | $0.11 | 10000 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | 9500 |
| 2025-10-13 | 0.11 | $0.11 | 20000 |
| 2025-10-10 | 0.11 | $0.13 | 110100 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | — |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | — |
| 2025-09-30 | 0.11 | $0.10 | 20000 |
| 2025-09-29 | 0.11 | $0.10 | — |
| 2025-09-26 | 0.12 | $0.10 | 24220 |
| 2025-09-25 | 0.12 | $0.12 | 2500 |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.11 | 61400 |
| 2025-09-22 | 0.12 | $0.12 | 36000 |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | 1200 |
| 2025-09-16 | 0.12 | $0.11 | 36000 |
| 2025-09-15 | 0.12 | $0.11 | 36000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 20000 |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | 1400 |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | 600 |
| 2025-09-02 | 0.12 | $0.12 | 800 |
| 2025-08-29 | 0.13 | $0.12 | 200000 |
| 2025-08-28 | 0.13 | $0.12 | 190000 |
| 2025-08-27 | 0.13 | $0.12 | 190100 |
| 2025-08-26 | 0.13 | $0.14 | 1300 |
| 2025-08-25 | 0.13 | $0.12 | 10000 |
| 2025-08-22 | 0.13 | $0.12 | 100000 |
| 2025-08-21 | 0.13 | $0.12 | 111900 |
| 2025-08-20 | 0.14 | $0.13 | 100000 |
| 2025-08-19 | 0.14 | $0.14 | 100000 |
| 2025-08-18 | 0.14 | $0.13 | 13031 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | 2100 |
| 2025-08-13 | 0.15 | $0.13 | 120111 |
| 2025-08-12 | 0.16 | $0.13 | 108500 |
| 2025-08-11 | 0.16 | $0.12 | — |
| 2025-08-08 | 0.17 | $0.12 | 15000 |
| 2025-08-07 | 0.17 | $0.14 | 100000 |
| 2025-08-06 | 0.18 | $0.14 | 131000 |
| 2025-08-05 | 0.18 | $0.17 | 101125 |
| 2025-08-04 | 0.19 | $0.16 | — |
| 2025-08-01 | 0.19 | $0.16 | 100000 |
| 2025-07-31 | 0.19 | $0.17 | — |
| 2025-07-30 | 0.20 | $0.17 | 8204 |
| 2025-07-29 | 0.20 | $0.17 | 18531 |
| 2025-07-28 | 0.20 | $0.18 | 108300 |
| 2025-07-25 | 0.20 | $0.19 | 1000 |
| 2025-07-24 | 0.20 | $0.18 | 108300 |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 154101 |
| 2025-07-18 | 0.20 | $0.21 | 47695 |
| 2025-07-17 | 0.20 | $0.21 | 68700 |
| 2025-07-16 | 0.19 | $0.22 | 20000 |
| 2025-07-15 | 0.19 | $0.22 | 200000 |
| 2025-07-14 | 0.18 | $0.22 | 11200 |
| 2025-07-11 | 0.17 | $0.23 | 37400 |
| 2025-07-10 | 0.16 | $0.24 | 12500 |
| 2025-07-09 | 0.15 | $0.22 | 16500 |
| 2025-07-08 | 0.14 | $0.23 | 121500 |
| 2025-07-07 | 0.13 | $0.23 | 141217 |
| 2025-07-03 | 0.11 | $0.15 | — |
| 2025-07-02 | 0.11 | $0.15 | 3000 |
| 2025-07-01 | 0.10 | $0.15 | 15300 |
| 2025-06-30 | 0.09 | $0.15 | 13800 |
| 2025-06-27 | 0.08 | $0.18 | 52731 |
| 2025-06-26 | 0.07 | $0.11 | 32500 |
| 2025-06-25 | 0.07 | $0.12 | 1000 |
| 2025-06-24 | 0.06 | $0.13 | 56300 |
| 2025-06-23 | 0.05 | $0.14 | 33500 |
| 2025-06-20 | 0.05 | $0.11 | 140300 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5100 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 130000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 265000 |
| 2025-05-27 | 0.03 | $0.03 | 516 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 10000 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 10000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 9500 |
| 2025-05-12 | 0.03 | $0.03 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 200 |
| 2025-05-08 | 0.04 | $0.03 | 500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.03 | 500 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.03 | 22000 |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 30000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 10000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 100000 |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 92500 |
| 2025-03-21 | 0.06 | $0.05 | 30000 |
| 2025-03-20 | 0.06 | $0.06 | 107500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 107500 |
| 2025-03-17 | 0.06 | $0.05 | 107500 |
| 2025-03-14 | 0.06 | $0.05 | 12500 |
| 2025-03-13 | 0.06 | $0.04 | 14174 |
| 2025-03-12 | 0.06 | $0.04 | 200 |
| 2025-03-11 | 0.07 | $0.05 | 14174 |
| 2025-03-10 | 0.07 | $0.05 | 6000 |
| 2025-03-07 | 0.07 | $0.05 | 14174 |
| 2025-03-06 | 0.07 | $0.08 | 14174 |
| 2025-03-05 | 0.07 | $0.08 | 14174 |
| 2025-03-04 | 0.07 | $0.08 | 14174 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.06 | $0.08 | 14174 |
| 2025-02-26 | 0.06 | $0.08 | — |
| 2025-02-25 | 0.06 | $0.08 | 14174 |
| 2025-02-24 | 0.06 | $0.08 | 14174 |
| 2025-02-21 | 0.06 | $0.08 | 14174 |
| 2025-02-20 | 0.05 | $0.08 | — |
| 2025-02-19 | 0.05 | $0.08 | 14200 |
| 2025-02-18 | 0.05 | $0.05 | 1273 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4140 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.06 | 1999 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 1999 |
| 2025-02-06 | 0.05 | $0.06 | 2000 |
| 2025-02-05 | 0.04 | $0.05 | 15000 |
| 2025-02-04 | 0.04 | $0.05 | 1323 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.05 | $0.03 | 1273 |
| 2025-01-30 | 0.05 | $0.03 | 300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.04 | 1900 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 5516 |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 1273 |
| 2025-01-17 | 0.06 | $0.06 | 1273 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 4723 |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 100 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 400000 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 400000 |
| 2025-01-03 | 0.05 | $0.06 | 1100 |
| 2025-01-02 | 0.05 | $0.04 | 400000 |
| 2024-12-31 | 0.05 | $0.04 | 400000 |
| 2024-12-30 | 0.05 | $0.03 | 400000 |
| 2024-12-27 | 0.05 | $0.06 | 400000 |
| 2024-12-26 | 0.05 | $0.05 | 400000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 400000 |
| 2024-12-20 | 0.05 | $0.06 | 400000 |
| 2024-12-19 | 0.05 | $0.06 | 508510 |
| 2024-12-18 | 0.05 | $0.06 | 25000 |
| 2024-12-17 | 0.05 | $0.06 | 25000 |
| 2024-12-16 | 0.05 | $0.06 | 25000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 25000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | 25000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 25000 |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | 25000 |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 25000 |
| 2024-11-27 | 0.06 | $0.06 | 25000 |
| 2024-11-26 | 0.07 | $0.05 | 25000 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 5000 |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.08 | $0.06 | 25000 |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | 25000 |
| 2024-11-15 | 0.08 | $0.07 | 25000 |
| 2024-11-14 | 0.08 | $0.06 | — |
| 2024-11-13 | 0.09 | $0.06 | 11000 |
| 2024-11-12 | 0.09 | $0.07 | — |
| 2024-11-11 | 0.09 | $0.07 | 25000 |
| 2024-11-08 | 0.10 | $0.06 | — |
| 2024-11-07 | 0.10 | $0.06 | 102000 |
| 2024-11-06 | 0.10 | $0.07 | 5800 |
| 2024-11-05 | 0.11 | $0.07 | 17500 |
| 2024-11-04 | 0.11 | $0.14 | — |
| 2024-11-01 | 0.11 | $0.14 | — |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.10 | $0.14 | 120 |
| 2024-10-29 | 0.10 | $0.08 | — |
| 2024-10-28 | 0.10 | $0.08 | 10000 |
| 2024-10-25 | 0.10 | $0.08 | — |
| 2024-10-24 | 0.11 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 13500 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 66340 |
| 2024-10-15 | 0.11 | $0.10 | 25000 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 2500 |
| 2024-10-10 | 0.11 | $0.13 | — |
| 2024-10-09 | 0.11 | $0.13 | 2000 |
| 2024-10-08 | 0.11 | $0.11 | 10000 |
| 2024-10-07 | 0.10 | $0.11 | 25000 |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | 4520 |
| 2024-10-02 | 0.10 | $0.11 | 1640 |
| 2024-10-01 | 0.10 | $0.11 | 15300 |
| 2024-09-30 | 0.10 | $0.09 | 30000 |
| 2024-09-27 | 0.10 | $0.13 | 13500 |
| 2024-09-26 | 0.09 | $0.12 | 1000 |
| 2024-09-25 | 0.09 | $0.08 | — |
| 2024-09-24 | 0.09 | $0.08 | 51400 |
| 2024-09-23 | 0.09 | $0.15 | 23600 |
| 2024-09-20 | 0.09 | $0.12 | 110000 |
| 2024-09-19 | 0.08 | $0.07 | 20000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 4000 |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.09 | $0.10 | 30000 |
| 2024-09-11 | 0.09 | $0.08 | 34815 |
| 2024-09-10 | 0.09 | $0.08 | 22500 |
| 2024-09-09 | 0.09 | $0.07 | 85000 |
| 2024-09-06 | 0.09 | $0.08 | 31400 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 100000 |
| 2024-08-29 | 0.09 | $0.09 | 112000 |
| 2024-08-28 | 0.09 | $0.09 | 25000 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 34900 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | 15000 |
| 2024-08-19 | 0.09 | $0.09 | 646 |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.08 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | — |
| 2024-08-13 | 0.08 | $0.10 | 12000 |
| 2024-08-12 | 0.07 | $0.10 | 9732 |
| 2024-08-09 | 0.07 | $0.10 | 30709 |
| 2024-08-08 | 0.07 | $0.09 | 16706 |
| 2024-08-07 | 0.06 | $0.10 | 19500 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | 3833 |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.07 | 23500 |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | 15400 |
| 2024-07-24 | 0.05 | $0.05 | 1810 |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 2100 |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | 15000 |
| 2024-07-15 | 0.04 | $0.04 | 200 |
| 2024-07-12 | 0.04 | $0.04 | 500 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1445 |
| 2024-07-08 | 0.04 | $0.04 | 1530 |
| 2024-07-05 | 0.04 | $0.04 | 300 |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 202000 |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | 298001 |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 11500 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | 2013 |
| 2024-06-06 | 0.05 | $0.05 | 105000 |
| 2024-06-05 | 0.05 | $0.05 | 21900 |
| 2024-06-04 | 0.05 | $0.04 | — |
| 2024-06-03 | 0.05 | $0.04 | 100 |
| 2024-05-31 | 0.05 | $0.04 | 2000 |
| 2024-05-30 | 0.05 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 200 |
| 2024-05-28 | 0.05 | $0.04 | 330100 |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 202000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.07 | 3846 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 500 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 9100 |
| 2024-04-23 | 0.05 | $0.04 | 4000 |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | 5000 |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | 100 |
| 2024-04-08 | 0.05 | $0.04 | — |
| 2024-04-05 | 0.05 | $0.04 | 4500 |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | 180700 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | 500 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.04 | 41900 |
| 2024-03-14 | 0.05 | $0.04 | — |
| 2024-03-13 | 0.05 | $0.04 | — |
| 2024-03-12 | 0.05 | $0.04 | — |
| 2024-03-11 | 0.05 | $0.04 | 300 |
| 2024-03-08 | 0.06 | $0.06 | 11000 |
| 2024-03-07 | 0.05 | $0.08 | 24700 |
| 2024-03-06 | 0.05 | $0.06 | 10000 |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 1100 |
| 2024-03-01 | 0.05 | $0.06 | 5700 |
| 2024-02-29 | 0.05 | $0.05 | 23000 |
| 2024-02-28 | 0.05 | $0.04 | 220 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 1000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1700 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 100 |
| 2024-02-07 | 0.06 | $0.06 | 6000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 2500 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 300 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 10000 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.06 | $0.08 | — |
| 2024-01-23 | 0.06 | $0.08 | 1719 |
| 2024-01-22 | 0.06 | $0.07 | 41400 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 32444 |
| 2024-01-17 | 0.05 | $0.08 | 4000 |
| 2024-01-16 | 0.05 | $0.06 | 2900 |
| 2024-01-12 | 0.05 | $0.05 | 100 |
| 2024-01-11 | 0.05 | $0.05 | 100 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | — |
| 2024-01-05 | 0.04 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | 40500 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.03 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | 1100 |
| 2023-12-27 | 0.03 | $0.05 | 18600 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 53800 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 1000 |
| 2023-12-11 | 0.04 | $0.05 | 31100 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | 21000 |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.05 | $0.03 | 5000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 4600 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 6900 |
| 2023-11-21 | 0.05 | $0.06 | 17000 |
| 2023-11-20 | 0.04 | $0.03 | 132000 |
| 2023-11-17 | 0.05 | $0.03 | 48300 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 11150 |
| 2023-11-10 | 0.06 | $0.07 | 200 |
| 2023-11-09 | 0.05 | $0.05 | 11800 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | 20000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 3700 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 10000 |
| 2023-10-24 | 0.05 | $0.03 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 800 |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | 4000 |
| 2023-10-16 | 0.05 | $0.04 | 1500 |
| 2023-10-13 | 0.05 | $0.03 | 36000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 100 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 400 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 200 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 2510 |
| 2023-08-08 | 0.05 | $0.06 | 150000 |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | 2222 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 10120 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 510 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 15000 |
| 2023-07-14 | 0.06 | $0.06 | 11000 |
| 2023-07-13 | 0.06 | $0.06 | 10000 |
| 2023-07-12 | 0.06 | $0.06 | 300 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 300 |
| 2023-07-06 | 0.06 | $0.03 | 500 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 900 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 15000 |
| 2023-06-06 | 0.06 | $0.07 | 35400 |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.07 | $0.05 | 108 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | 700 |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | 26500 |
| 2023-05-09 | 0.07 | $0.10 | 16500 |
| 2023-05-08 | 0.06 | $0.07 | 10000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3349 |
| 2023-04-28 | 0.05 | $0.07 | — |
| 2023-04-27 | 0.05 | $0.07 | 14000 |
| 2023-04-26 | 0.05 | $0.05 | 4100 |
| 2023-04-25 | 0.05 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | 40000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 17000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | — |
| 2023-04-06 | 0.06 | $0.04 | 200 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 3000 |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.05 | $0.07 | — |
| 2023-03-27 | 0.05 | $0.07 | — |
| 2023-03-24 | 0.05 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | 50000 |
| 2023-03-22 | 0.05 | $0.06 | 2500 |
| 2023-03-21 | 0.04 | $0.06 | 30000 |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 300 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | 4644 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.05 | 5640 |
| 2023-02-16 | 0.06 | $0.07 | 50120 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 100 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | 23100 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | 300 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 8000 |
| 2023-01-17 | 0.06 | $0.06 | 28000 |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | 700 |
| 2023-01-11 | 0.06 | $0.09 | 60800 |
| 2023-01-10 | 0.06 | $0.09 | 2047 |
| 2023-01-09 | 0.05 | $0.04 | 2310 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 930 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 3806 |
| 2022-12-27 | 0.05 | $0.04 | 100 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 200 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 1500 |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 749 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.06 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | 1700 |
| 2022-11-30 | 0.06 | $0.04 | — |
| 2022-11-29 | 0.07 | $0.04 | 1000 |
| 2022-11-28 | 0.07 | $0.05 | — |
| 2022-11-25 | 0.07 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 19700 |
| 2022-11-22 | 0.07 | $0.05 | 16820 |
| 2022-11-21 | 0.08 | $0.07 | 2044 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 925 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.07 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | 1200 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 1600 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.07 | $0.09 | — |
| 2022-10-13 | 0.07 | $0.09 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 72800 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 500 |
| 2022-10-03 | 0.07 | $0.08 | 300 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 1000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 1000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 13500 |
| 2022-08-04 | 0.07 | $0.08 | 7700 |
| 2022-08-03 | 0.07 | $0.08 | 1300 |
| 2022-08-02 | 0.06 | $0.07 | 2000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 19000 |
| 2022-07-27 | 0.06 | $0.07 | 100 |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 5000 |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.07 | 2721 |
| 2022-07-15 | 0.06 | $0.07 | 25100 |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.07 | $0.04 | 772600 |
| 2022-07-11 | 0.07 | $0.07 | 3342 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 1210 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 643 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 500 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 1232 |
| 2022-06-21 | 0.09 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 405 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | 825 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 2700 |
| 2022-06-02 | 0.08 | $0.09 | 13100 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-23 | 0.08 | $0.09 | 5000 |
| 2022-05-20 | 0.08 | $0.08 | 10000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | 900 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 5015 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 320 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | 10900 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 20000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 19500 |
| 2022-04-25 | 0.11 | $0.10 | 205 |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 200 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 800 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 800 |
| 2022-04-08 | 0.11 | $0.11 | 200 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | 2000 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.11 | 1000 |
| 2022-03-30 | 0.11 | $0.11 | 1200 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 500 |
| 2022-03-16 | 0.11 | $0.10 | 1100 |
| 2022-03-15 | 0.11 | $0.10 | 5700 |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 700 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 5000 |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 6900 |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 5300 |
| 2022-02-18 | 0.12 | $0.13 | 500 |
| 2022-02-17 | 0.11 | $0.12 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 6000 |
| 2022-02-03 | 0.12 | $0.13 | — |
| 2022-02-02 | 0.11 | $0.12 | 600 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 830 |
| 2022-01-28 | 0.12 | $0.11 | 300 |
| 2022-01-27 | 0.12 | $0.10 | 11000 |
| 2022-01-26 | 0.12 | $0.11 | 1300 |
| 2022-01-25 | 0.12 | $0.10 | 1230 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 200 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 1345 |
| 2022-01-13 | 0.12 | $0.13 | 16100 |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 400 |
| 2022-01-10 | 0.12 | $0.11 | 107823 |
| 2022-01-07 | 0.12 | $0.12 | 50000 |
| 2022-01-06 | 0.12 | $0.11 | 1200 |
| 2022-01-05 | 0.12 | $0.12 | 32100 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | 1500 |
| 2021-12-31 | 0.12 | $0.11 | 5428 |
| 2021-12-30 | 0.12 | $0.11 | 1300 |
| 2021-12-29 | 0.12 | $0.11 | 1625 |
| 2021-12-28 | 0.12 | $0.12 | 3500 |
| 2021-12-27 | 0.12 | $0.11 | 500 |
| 2021-12-23 | 0.12 | $0.12 | 75500 |
| 2021-12-22 | 0.12 | $0.13 | 1000 |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | 20000 |
| 2021-12-17 | 0.12 | $0.12 | 3320 |
| 2021-12-16 | 0.12 | $0.13 | 700 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 100 |
| 2021-12-13 | 0.13 | $0.12 | 400 |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | 100 |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | 400 |
| 2021-12-06 | 0.13 | $0.12 | 5605 |
| 2021-12-03 | 0.13 | $0.12 | 4216 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2720 |
| 2021-11-30 | 0.14 | $0.13 | 1140 |
| 2021-11-29 | 0.14 | $0.13 | 7200 |
| 2021-11-26 | 0.14 | $0.13 | 20000 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 3000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 8541 |
| 2021-11-17 | 0.14 | $0.14 | 22100 |
| 2021-11-16 | 0.14 | $0.14 | 34200 |
| 2021-11-15 | 0.14 | $0.13 | 2600 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | 6010 |
| 2021-11-03 | 0.15 | $0.15 | 10100 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 1536 |
| 2021-10-29 | 0.15 | $0.15 | 20000 |
| 2021-10-28 | 0.15 | $0.15 | 5000 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 800 |
| 2021-10-22 | 0.15 | $0.15 | 2300 |
| 2021-10-21 | 0.15 | $0.15 | 500 |
| 2021-10-20 | 0.15 | $0.15 | 6300 |
| 2021-10-19 | 0.15 | $0.15 | 100 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 1000 |
| 2021-10-13 | 0.15 | $0.15 | 300 |
| 2021-10-12 | 0.15 | $0.14 | 800 |
| 2021-10-11 | 0.15 | $0.14 | 2100 |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | 10000 |
| 2021-10-05 | 0.15 | $0.17 | — |
| 2021-10-04 | 0.15 | $0.17 | 700 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 31038 |
| 2021-09-29 | 0.15 | $0.13 | 200 |
| 2021-09-28 | 0.15 | $0.14 | 120 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | 800 |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | 500 |
| 2021-09-13 | 0.15 | $0.14 | 1000 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 1800 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 500 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 17400 |
| 2021-08-30 | 0.14 | $0.15 | 6000 |
| 2021-08-27 | 0.14 | $0.14 | 200 |
| 2021-08-26 | 0.14 | $0.16 | 6000 |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | 1000 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 14700 |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.15 | $0.12 | 27600 |
| 2021-08-17 | 0.15 | $0.15 | 9800 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.10 | 6100 |
| 2026-08-07 | 0.10 | $0.11 | 12200 |
| 2026-08-06 | 0.10 | $0.11 | 8700 |
| 2026-08-05 | 0.10 | $0.09 | 8700 |
| 2026-08-04 | 0.10 | $0.11 | 181300 |
| 2026-08-03 | 0.10 | $0.09 | 50000 |
| 2026-07-31 | 0.10 | $0.09 | 5000 |
| 2026-07-30 | 0.10 | $0.09 | 7400 |
| 2026-07-29 | 0.10 | $0.08 | 5000 |
| 2026-07-28 | 0.10 | $0.11 | — |
| 2026-07-27 | 0.10 | $0.11 | 5000 |
| 2026-07-24 | 0.10 | $0.11 | 5000 |
| 2026-07-23 | 0.10 | $0.11 | 5000 |
| 2026-07-22 | 0.10 | $0.11 | 10003 |
| 2026-07-21 | 0.09 | $0.11 | 5000 |
| 2026-07-20 | 0.09 | $0.10 | 5000 |
| 2026-07-17 | 0.09 | $0.10 | 5000 |
| 2026-07-16 | 0.09 | $0.06 | — |
| 2026-07-15 | 0.09 | $0.06 | 24750 |
| 2026-07-14 | 0.10 | $0.09 | 24750 |
| 2026-07-13 | 0.11 | $0.09 | 24750 |
| 2026-07-10 | 0.11 | $0.12 | 24750 |
| 2026-07-09 | 0.11 | $0.12 | 24750 |
| 2026-07-08 | 0.10 | $0.12 | 24750 |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 24750 |
| 2026-07-02 | 0.09 | $0.12 | 24750 |
| 2026-07-01 | 0.09 | $0.12 | 24750 |
| 2026-06-30 | 0.08 | $0.12 | 37300 |
| 2026-06-29 | 0.08 | $0.08 | 19200 |
| 2026-06-26 | 0.08 | $0.08 | 19200 |
| 2026-06-25 | 0.08 | $0.09 | 19200 |
| 2026-06-24 | 0.08 | $0.08 | 19200 |
| 2026-06-23 | 0.08 | $0.08 | 19200 |
| 2026-06-22 | 0.08 | $0.08 | 19200 |
| 2026-06-18 | 0.08 | $0.08 | 19200 |
| 2026-06-17 | 0.08 | $0.08 | 25600 |
| 2026-06-16 | 0.09 | $0.08 | 27000 |
| 2026-06-15 | 0.09 | $0.09 | 38400 |
| 2026-06-12 | 0.09 | $0.08 | 28300 |
| 2026-06-11 | 0.09 | $0.09 | 27037 |
| 2026-06-10 | 0.09 | $0.08 | 200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5000 |
| 2026-06-05 | 0.10 | $0.10 | 10000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 13200 |
| 2026-05-29 | 0.10 | $0.10 | 24000 |
| 2026-05-28 | 0.10 | $0.10 | 24000 |
| 2026-05-27 | 0.10 | $0.10 | 24000 |
| 2026-05-26 | 0.10 | $0.10 | 500000 |
| 2026-05-22 | 0.11 | $0.10 | 571000 |
| 2026-05-21 | 0.11 | $0.10 | 150600 |
| 2026-05-20 | 0.11 | $0.11 | 92600 |
| 2026-05-19 | 0.11 | $0.11 | 9000 |
| 2026-05-18 | 0.11 | $0.12 | 115100 |
| 2026-05-15 | 0.11 | $0.12 | 17623 |
| 2026-05-14 | 0.11 | $0.13 | 26700 |
| 2026-05-13 | 0.11 | $0.12 | 186400 |
| 2026-05-12 | 0.10 | $0.11 | 35000 |
| 2026-05-11 | 0.11 | $0.11 | 241300 |
| 2026-05-08 | 0.11 | $0.10 | 13200 |
| 2026-05-07 | 0.11 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 10000 |
| 2026-05-05 | 0.12 | $0.09 | 10000 |
| 2026-05-04 | 0.12 | $0.09 | 10000 |
| 2026-05-01 | 0.13 | $0.13 | 10000 |
| 2026-04-30 | 0.13 | $0.13 | 15000 |
| 2026-04-29 | 0.13 | $0.12 | 10000 |
| 2026-04-28 | 0.13 | $0.12 | 10000 |
| 2026-04-27 | 0.13 | $0.13 | 21000 |
| 2026-04-24 | 0.13 | $0.13 | 21000 |
| 2026-04-23 | 0.13 | $0.12 | 23825 |
| 2026-04-22 | 0.13 | $0.12 | 33000 |
| 2026-04-21 | 0.13 | $0.13 | 32500 |
| 2026-04-20 | 0.13 | $0.13 | 55000 |
| 2026-04-17 | 0.13 | $0.13 | 44000 |
| 2026-04-16 | 0.13 | $0.09 | 7500 |
| 2026-04-15 | 0.14 | $0.09 | 7500 |
| 2026-04-14 | 0.15 | $0.09 | 16000 |
| 2026-04-13 | 0.16 | $0.14 | 11420 |
| 2026-04-10 | 0.16 | $0.14 | 11420 |
| 2026-04-09 | 0.17 | $0.14 | 11420 |
| 2026-04-08 | 0.17 | $0.14 | 11437 |
| 2026-04-07 | 0.17 | $0.14 | 10500 |
| 2026-04-06 | 0.18 | $0.18 | 5828 |
| 2026-04-02 | 0.17 | $0.17 | 39541 |
| 2026-04-01 | 0.17 | $0.19 | 39541 |
| 2026-03-31 | 0.16 | $0.19 | 39541 |
| 2026-03-30 | 0.15 | $0.18 | 74400 |
| 2026-03-27 | 0.15 | $0.18 | 74400 |
| 2026-03-26 | 0.14 | $0.18 | 74400 |
| 2026-03-25 | 0.12 | $0.18 | 74400 |
| 2026-03-24 | 0.11 | $0.13 | 74400 |
| 2026-03-23 | 0.10 | $0.20 | 299422 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.08 | $0.08 | — |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 10000 |
| 2026-03-13 | 0.09 | $0.10 | 10000 |
| 2026-03-12 | 0.08 | $0.10 | 14300 |
| 2026-03-11 | 0.08 | $0.10 | 20000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.07 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | — |
| 2026-03-04 | 0.07 | $0.09 | — |
| 2026-03-03 | 0.07 | $0.09 | 23530 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.07 | $0.06 | — |
| 2026-02-26 | 0.07 | $0.06 | — |
| 2026-02-25 | 0.07 | $0.06 | — |
| 2026-02-24 | 0.07 | $0.06 | — |
| 2026-02-23 | 0.08 | $0.06 | — |
| 2026-02-20 | 0.08 | $0.06 | 500 |
| 2026-02-19 | 0.09 | $0.08 | 1000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 6500 |
| 2026-02-06 | 0.10 | $0.10 | 6120 |
| 2026-02-05 | 0.09 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 28000 |
| 2026-02-03 | 0.10 | $0.10 | 15000 |
| 2026-02-02 | 0.10 | $0.10 | 9000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 9000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 9000 |
| 2026-01-26 | 0.10 | $0.10 | 9000 |
| 2026-01-23 | 0.10 | $0.10 | 29000 |
| 2026-01-22 | 0.09 | $0.07 | 50000 |
| 2026-01-21 | 0.10 | $0.07 | 50000 |
| 2026-01-20 | 0.11 | $0.11 | 61600 |
| 2026-01-16 | 0.11 | $0.11 | 50000 |
| 2026-01-15 | 0.11 | $0.11 | 50000 |
| 2026-01-14 | 0.11 | $0.10 | 20000 |
| 2026-01-13 | 0.11 | $0.10 | 20000 |
| 2026-01-12 | 0.11 | $0.12 | 20000 |
| 2026-01-09 | 0.11 | $0.12 | 20000 |
| 2026-01-08 | 0.11 | $0.12 | 20000 |
| 2026-01-07 | 0.10 | $0.12 | 10000 |
| 2026-01-06 | 0.10 | $0.11 | 5100 |
| 2026-01-05 | 0.10 | $0.12 | 20000 |
| 2026-01-02 | 0.09 | $0.11 | 30000 |
| 2025-12-31 | 0.09 | $0.08 | 30000 |
| 2025-12-30 | 0.09 | $0.08 | 30000 |
| 2025-12-29 | 0.09 | $0.10 | 30000 |
| 2025-12-26 | 0.09 | $0.10 | 30000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 30000 |
| 2025-12-22 | 0.08 | $0.10 | 110300 |
| 2025-12-19 | 0.08 | $0.08 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 5000 |
| 2025-12-17 | 0.08 | $0.08 | 5000 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 600 |
| 2025-12-10 | 0.09 | $0.05 | 27000 |
| 2025-12-09 | 0.09 | $0.10 | 5000 |
| 2025-12-08 | 0.09 | $0.10 | 5000 |
| 2025-12-05 | 0.09 | $0.10 | 5000 |
| 2025-12-04 | 0.09 | $0.08 | 5000 |
| 2025-12-03 | 0.09 | $0.08 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 10020 |
| 2025-12-01 | 0.09 | $0.10 | 5000 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.09 | 5000 |
| 2025-11-20 | 0.07 | $0.08 | 110000 |
| 2025-11-19 | 0.07 | $0.08 | 115500 |
| 2025-11-18 | 0.07 | $0.07 | 201300 |
| 2025-11-17 | 0.07 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.08 | 10000 |
| 2025-11-11 | 0.07 | $0.08 | 10000 |
| 2025-11-10 | 0.07 | $0.08 | 15300 |
| 2025-11-07 | 0.07 | $0.08 | 114500 |
| 2025-11-06 | 0.07 | $0.08 | 10000 |
| 2025-11-05 | 0.07 | $0.08 | 10000 |
| 2025-11-04 | 0.07 | $0.08 | 10000 |
| 2025-11-03 | 0.07 | $0.08 | 10000 |
| 2025-10-31 | 0.07 | $0.08 | 458426 |
| 2025-10-30 | 0.07 | $0.09 | 11145 |
| 2025-10-29 | 0.07 | $0.05 | — |
| 2025-10-28 | 0.07 | $0.05 | — |
| 2025-10-27 | 0.08 | $0.05 | — |
| 2025-10-24 | 0.09 | $0.05 | 2105 |
| 2025-10-23 | 0.10 | $0.09 | 13000 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 58000 |
| 2025-10-20 | 0.10 | $0.11 | 10000 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 9500 |
| 2025-10-13 | 0.10 | $0.11 | 20000 |
| 2025-10-10 | 0.10 | $0.13 | 110100 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.11 | $0.10 | 20000 |
| 2025-09-29 | 0.11 | $0.10 | — |
| 2025-09-26 | 0.11 | $0.10 | 24220 |
| 2025-09-25 | 0.11 | $0.12 | 2500 |
| 2025-09-24 | 0.11 | $0.12 | — |
| 2025-09-23 | 0.11 | $0.11 | 61400 |
| 2025-09-22 | 0.11 | $0.12 | 36000 |
| 2025-09-19 | 0.11 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | — |
| 2025-09-17 | 0.11 | $0.12 | 1200 |
| 2025-09-16 | 0.11 | $0.11 | 36000 |
| 2025-09-15 | 0.11 | $0.11 | 36000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | 20000 |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | 1400 |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | 600 |
| 2025-09-02 | 0.12 | $0.12 | 800 |
| 2025-08-29 | 0.12 | $0.12 | 200000 |
| 2025-08-28 | 0.12 | $0.12 | 190000 |
| 2025-08-27 | 0.12 | $0.12 | 190100 |
| 2025-08-26 | 0.12 | $0.14 | 1300 |
| 2025-08-25 | 0.12 | $0.12 | 10000 |
| 2025-08-22 | 0.13 | $0.12 | 100000 |
| 2025-08-21 | 0.13 | $0.12 | 111900 |
| 2025-08-20 | 0.13 | $0.13 | 100000 |
| 2025-08-19 | 0.14 | $0.14 | 100000 |
| 2025-08-18 | 0.14 | $0.13 | 13031 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | 2100 |
| 2025-08-13 | 0.15 | $0.13 | 120111 |
| 2025-08-12 | 0.15 | $0.13 | 108500 |
| 2025-08-11 | 0.16 | $0.12 | — |
| 2025-08-08 | 0.16 | $0.12 | 15000 |
| 2025-08-07 | 0.17 | $0.14 | 100000 |
| 2025-08-06 | 0.18 | $0.14 | 131000 |
| 2025-08-05 | 0.19 | $0.17 | 101125 |
| 2025-08-04 | 0.19 | $0.16 | — |
| 2025-08-01 | 0.20 | $0.16 | 100000 |
| 2025-07-31 | 0.20 | $0.17 | — |
| 2025-07-30 | 0.21 | $0.17 | 8204 |
| 2025-07-29 | 0.21 | $0.17 | 18531 |
| 2025-07-28 | 0.22 | $0.18 | 108300 |
| 2025-07-25 | 0.22 | $0.19 | 1000 |
| 2025-07-24 | 0.22 | $0.18 | 108300 |
| 2025-07-23 | 0.23 | $0.20 | — |
| 2025-07-22 | 0.23 | $0.20 | — |
| 2025-07-21 | 0.23 | $0.20 | 154101 |
| 2025-07-18 | 0.23 | $0.21 | 47695 |
| 2025-07-17 | 0.23 | $0.21 | 68700 |
| 2025-07-16 | 0.23 | $0.22 | 20000 |
| 2025-07-15 | 0.22 | $0.22 | 200000 |
| 2025-07-14 | 0.22 | $0.22 | 11200 |
| 2025-07-11 | 0.21 | $0.23 | 37400 |
| 2025-07-10 | 0.20 | $0.24 | 12500 |
| 2025-07-09 | 0.19 | $0.22 | 16500 |
| 2025-07-08 | 0.18 | $0.23 | 121500 |
| 2025-07-07 | 0.16 | $0.23 | 141217 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 3000 |
| 2025-07-01 | 0.13 | $0.15 | 15300 |
| 2025-06-30 | 0.12 | $0.15 | 13800 |
| 2025-06-27 | 0.11 | $0.18 | 52731 |
| 2025-06-26 | 0.09 | $0.11 | 32500 |
| 2025-06-25 | 0.09 | $0.12 | 1000 |
| 2025-06-24 | 0.08 | $0.13 | 56300 |
| 2025-06-23 | 0.07 | $0.14 | 33500 |
| 2025-06-20 | 0.05 | $0.11 | 140300 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5100 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 130000 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 265000 |
| 2025-05-27 | 0.03 | $0.03 | 516 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 10000 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 10000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 9500 |
| 2025-05-12 | 0.03 | $0.03 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 200 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.03 | 500 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.03 | 22000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 30000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.05 | $0.05 | 10000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 100000 |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 92500 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.06 | 107500 |
| 2025-03-19 | 0.05 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | 107500 |
| 2025-03-17 | 0.05 | $0.05 | 107500 |
| 2025-03-14 | 0.06 | $0.05 | 12500 |
| 2025-03-13 | 0.06 | $0.04 | 14174 |
| 2025-03-12 | 0.06 | $0.04 | 200 |
| 2025-03-11 | 0.06 | $0.05 | 14174 |
| 2025-03-10 | 0.07 | $0.05 | 6000 |
| 2025-03-07 | 0.07 | $0.05 | 14174 |
| 2025-03-06 | 0.08 | $0.08 | 14174 |
| 2025-03-05 | 0.08 | $0.08 | 14174 |
| 2025-03-04 | 0.07 | $0.08 | 14174 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 14174 |
| 2025-02-26 | 0.07 | $0.08 | — |
| 2025-02-25 | 0.07 | $0.08 | 14174 |
| 2025-02-24 | 0.06 | $0.08 | 14174 |
| 2025-02-21 | 0.06 | $0.08 | 14174 |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.05 | $0.08 | 14200 |
| 2025-02-18 | 0.05 | $0.05 | 1273 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4140 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.06 | 1999 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 1999 |
| 2025-02-06 | 0.04 | $0.06 | 2000 |
| 2025-02-05 | 0.04 | $0.05 | 15000 |
| 2025-02-04 | 0.04 | $0.05 | 1323 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | 1273 |
| 2025-01-30 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.04 | 1900 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 5516 |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 1273 |
| 2025-01-17 | 0.06 | $0.06 | 1273 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 4723 |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 100 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 400000 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 400000 |
| 2025-01-03 | 0.04 | $0.06 | 1100 |
| 2025-01-02 | 0.04 | $0.04 | 400000 |
| 2024-12-31 | 0.04 | $0.04 | 400000 |
| 2024-12-30 | 0.05 | $0.03 | 400000 |
| 2024-12-27 | 0.05 | $0.06 | 400000 |
| 2024-12-26 | 0.05 | $0.05 | 400000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 400000 |
| 2024-12-20 | 0.05 | $0.06 | 400000 |
| 2024-12-19 | 0.05 | $0.06 | 508510 |
| 2024-12-18 | 0.05 | $0.06 | 25000 |
| 2024-12-17 | 0.05 | $0.06 | 25000 |
| 2024-12-16 | 0.05 | $0.06 | 25000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 25000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 25000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 25000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 25000 |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 25000 |
| 2024-11-27 | 0.06 | $0.06 | 25000 |
| 2024-11-26 | 0.06 | $0.05 | 25000 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 5000 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | 25000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 25000 |
| 2024-11-15 | 0.07 | $0.07 | 25000 |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.08 | $0.06 | 11000 |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | 25000 |
| 2024-11-08 | 0.09 | $0.06 | — |
| 2024-11-07 | 0.10 | $0.06 | 102000 |
| 2024-11-06 | 0.10 | $0.07 | 5800 |
| 2024-11-05 | 0.11 | $0.07 | 17500 |
| 2024-11-04 | 0.12 | $0.14 | — |
| 2024-11-01 | 0.11 | $0.14 | — |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.10 | $0.14 | 120 |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.10 | $0.08 | 10000 |
| 2024-10-25 | 0.10 | $0.08 | — |
| 2024-10-24 | 0.11 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 13500 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 66340 |
| 2024-10-15 | 0.11 | $0.10 | 25000 |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | 2500 |
| 2024-10-10 | 0.12 | $0.13 | — |
| 2024-10-09 | 0.12 | $0.13 | 2000 |
| 2024-10-08 | 0.11 | $0.11 | 10000 |
| 2024-10-07 | 0.11 | $0.11 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4520 |
| 2024-10-02 | 0.11 | $0.11 | 1640 |
| 2024-10-01 | 0.11 | $0.11 | 15300 |
| 2024-09-30 | 0.10 | $0.09 | 30000 |
| 2024-09-27 | 0.11 | $0.13 | 13500 |
| 2024-09-26 | 0.10 | $0.12 | 1000 |
| 2024-09-25 | 0.10 | $0.08 | — |
| 2024-09-24 | 0.10 | $0.08 | 51400 |
| 2024-09-23 | 0.10 | $0.15 | 23600 |
| 2024-09-20 | 0.09 | $0.12 | 110000 |
| 2024-09-19 | 0.08 | $0.07 | 20000 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 4000 |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.09 | $0.10 | 30000 |
| 2024-09-11 | 0.09 | $0.08 | 34815 |
| 2024-09-10 | 0.09 | $0.08 | 22500 |
| 2024-09-09 | 0.09 | $0.07 | 85000 |
| 2024-09-06 | 0.09 | $0.08 | 31400 |
| 2024-09-05 | 0.10 | $0.09 | — |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 100000 |
| 2024-08-29 | 0.10 | $0.09 | 112000 |
| 2024-08-28 | 0.10 | $0.09 | 25000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 34900 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | 15000 |
| 2024-08-19 | 0.10 | $0.09 | 646 |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | 12000 |
| 2024-08-12 | 0.08 | $0.10 | 9732 |
| 2024-08-09 | 0.08 | $0.10 | 30709 |
| 2024-08-08 | 0.07 | $0.09 | 16706 |
| 2024-08-07 | 0.07 | $0.10 | 19500 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | 3833 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 23500 |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | 15400 |
| 2024-07-24 | 0.05 | $0.05 | 1810 |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 2100 |
| 2024-07-18 | 0.04 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | 15000 |
| 2024-07-15 | 0.04 | $0.04 | 200 |
| 2024-07-12 | 0.04 | $0.04 | 500 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1445 |
| 2024-07-08 | 0.04 | $0.04 | 1530 |
| 2024-07-05 | 0.04 | $0.04 | 300 |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | 202000 |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | 298001 |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 11500 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.04 | $0.05 | 2013 |
| 2024-06-06 | 0.04 | $0.05 | 105000 |
| 2024-06-05 | 0.04 | $0.05 | 21900 |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 100 |
| 2024-05-31 | 0.04 | $0.04 | 2000 |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.05 | $0.04 | 200 |
| 2024-05-28 | 0.05 | $0.04 | 330100 |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 202000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.07 | 3846 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 500 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 9100 |
| 2024-04-23 | 0.06 | $0.04 | 4000 |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | 5000 |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | 100 |
| 2024-04-08 | 0.05 | $0.04 | — |
| 2024-04-05 | 0.05 | $0.04 | 4500 |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | 180700 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | 500 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.05 | $0.04 | 41900 |
| 2024-03-14 | 0.05 | $0.04 | — |
| 2024-03-13 | 0.05 | $0.04 | — |
| 2024-03-12 | 0.05 | $0.04 | — |
| 2024-03-11 | 0.06 | $0.04 | 300 |
| 2024-03-08 | 0.06 | $0.06 | 11000 |
| 2024-03-07 | 0.06 | $0.08 | 24700 |
| 2024-03-06 | 0.05 | $0.06 | 10000 |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 1100 |
| 2024-03-01 | 0.05 | $0.06 | 5700 |
| 2024-02-29 | 0.05 | $0.05 | 23000 |
| 2024-02-28 | 0.05 | $0.04 | 220 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | 1000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1700 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 100 |
| 2024-02-07 | 0.06 | $0.06 | 6000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 2500 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 300 |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | 10000 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | 1719 |
| 2024-01-22 | 0.06 | $0.07 | 41400 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 32444 |
| 2024-01-17 | 0.06 | $0.08 | 4000 |
| 2024-01-16 | 0.05 | $0.06 | 2900 |
| 2024-01-12 | 0.05 | $0.05 | 100 |
| 2024-01-11 | 0.05 | $0.05 | 100 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | 40500 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | 1100 |
| 2023-12-27 | 0.03 | $0.05 | 18600 |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 53800 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.04 | $0.05 | 31100 |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.03 | $0.05 | 21000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 5000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 4600 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 6900 |
| 2023-11-21 | 0.04 | $0.06 | 17000 |
| 2023-11-20 | 0.04 | $0.03 | 132000 |
| 2023-11-17 | 0.04 | $0.03 | 48300 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 11150 |
| 2023-11-10 | 0.06 | $0.07 | 200 |
| 2023-11-09 | 0.05 | $0.05 | 11800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | 20000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 3700 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 10000 |
| 2023-10-24 | 0.05 | $0.03 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 800 |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | 4000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.05 | $0.03 | 36000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 100 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 400 |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | 200 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 2510 |
| 2023-08-08 | 0.05 | $0.06 | 150000 |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | 2222 |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 10120 |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.06 | $0.04 | 510 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 15000 |
| 2023-07-14 | 0.06 | $0.06 | 11000 |
| 2023-07-13 | 0.06 | $0.06 | 10000 |
| 2023-07-12 | 0.06 | $0.06 | 300 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 300 |
| 2023-07-06 | 0.05 | $0.03 | 500 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 900 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 15000 |
| 2023-06-06 | 0.06 | $0.07 | 35400 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.07 | $0.05 | 108 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | 700 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | 26500 |
| 2023-05-09 | 0.07 | $0.10 | 16500 |
| 2023-05-08 | 0.06 | $0.07 | 10000 |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 3349 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | 14000 |
| 2023-04-26 | 0.05 | $0.05 | 4100 |
| 2023-04-25 | 0.05 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | 40000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 17000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.06 | $0.04 | 200 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 3000 |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.05 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | 50000 |
| 2023-03-22 | 0.05 | $0.06 | 2500 |
| 2023-03-21 | 0.05 | $0.06 | 30000 |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 1000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 300 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 4644 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.05 | 5640 |
| 2023-02-16 | 0.06 | $0.07 | 50120 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 100 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | 23100 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | 300 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 8000 |
| 2023-01-17 | 0.06 | $0.06 | 28000 |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | 700 |
| 2023-01-11 | 0.06 | $0.09 | 60800 |
| 2023-01-10 | 0.06 | $0.09 | 2047 |
| 2023-01-09 | 0.05 | $0.04 | 2310 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 930 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 3806 |
| 2022-12-27 | 0.05 | $0.04 | 100 |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 200 |
| 2022-12-16 | 0.04 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | 1500 |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 749 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | 1700 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | 1000 |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 19700 |
| 2022-11-22 | 0.07 | $0.05 | 16820 |
| 2022-11-21 | 0.08 | $0.07 | 2044 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 925 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | 1200 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 1600 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.07 | $0.09 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 72800 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 500 |
| 2022-10-03 | 0.07 | $0.08 | 300 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 1000 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 1000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 13500 |
| 2022-08-04 | 0.07 | $0.08 | 7700 |
| 2022-08-03 | 0.07 | $0.08 | 1300 |
| 2022-08-02 | 0.06 | $0.07 | 2000 |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 19000 |
| 2022-07-27 | 0.06 | $0.07 | 100 |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 5000 |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.05 | $0.07 | 2721 |
| 2022-07-15 | 0.05 | $0.07 | 25100 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | 772600 |
| 2022-07-11 | 0.07 | $0.07 | 3342 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 1210 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 643 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 500 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 1232 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 405 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | 825 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 2700 |
| 2022-06-02 | 0.08 | $0.09 | 13100 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-23 | 0.08 | $0.09 | 5000 |
| 2022-05-20 | 0.08 | $0.08 | 10000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | 900 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 5015 |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 320 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | 10900 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 20000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 19500 |
| 2022-04-25 | 0.10 | $0.10 | 205 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 200 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | 800 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | 800 |
| 2022-04-08 | 0.11 | $0.11 | 200 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | 2000 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.11 | 1000 |
| 2022-03-30 | 0.11 | $0.11 | 1200 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 500 |
| 2022-03-16 | 0.11 | $0.10 | 1100 |
| 2022-03-15 | 0.11 | $0.10 | 5700 |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 700 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 5000 |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 6900 |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 5300 |
| 2022-02-18 | 0.12 | $0.13 | 500 |
| 2022-02-17 | 0.11 | $0.12 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | 6000 |
| 2022-02-03 | 0.11 | $0.13 | — |
| 2022-02-02 | 0.11 | $0.12 | 600 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 830 |
| 2022-01-28 | 0.11 | $0.11 | 300 |
| 2022-01-27 | 0.11 | $0.10 | 11000 |
| 2022-01-26 | 0.12 | $0.11 | 1300 |
| 2022-01-25 | 0.12 | $0.10 | 1230 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 200 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 1345 |
| 2022-01-13 | 0.12 | $0.13 | 16100 |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 400 |
| 2022-01-10 | 0.11 | $0.11 | 107823 |
| 2022-01-07 | 0.11 | $0.12 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 1200 |
| 2022-01-05 | 0.11 | $0.12 | 32100 |
| 2022-01-04 | 0.11 | $0.12 | — |
| 2022-01-03 | 0.11 | $0.12 | 1500 |
| 2021-12-31 | 0.11 | $0.11 | 5428 |
| 2021-12-30 | 0.11 | $0.11 | 1300 |
| 2021-12-29 | 0.11 | $0.11 | 1625 |
| 2021-12-28 | 0.11 | $0.12 | 3500 |
| 2021-12-27 | 0.11 | $0.11 | 500 |
| 2021-12-23 | 0.12 | $0.12 | 75500 |
| 2021-12-22 | 0.12 | $0.13 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | 20000 |
| 2021-12-17 | 0.12 | $0.12 | 3320 |
| 2021-12-16 | 0.12 | $0.13 | 700 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 100 |
| 2021-12-13 | 0.12 | $0.12 | 400 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | 100 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 400 |
| 2021-12-06 | 0.12 | $0.12 | 5605 |
| 2021-12-03 | 0.13 | $0.12 | 4216 |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2720 |
| 2021-11-30 | 0.13 | $0.13 | 1140 |
| 2021-11-29 | 0.13 | $0.13 | 7200 |
| 2021-11-26 | 0.14 | $0.13 | 20000 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 3000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 8541 |
| 2021-11-17 | 0.14 | $0.14 | 22100 |
| 2021-11-16 | 0.14 | $0.14 | 34200 |
| 2021-11-15 | 0.14 | $0.13 | 2600 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | 6010 |
| 2021-11-03 | 0.15 | $0.15 | 10100 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 1536 |
| 2021-10-29 | 0.15 | $0.15 | 20000 |
| 2021-10-28 | 0.15 | $0.15 | 5000 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 800 |
| 2021-10-22 | 0.15 | $0.15 | 2300 |
| 2021-10-21 | 0.15 | $0.15 | 500 |
| 2021-10-20 | 0.15 | $0.15 | 6300 |
| 2021-10-19 | 0.15 | $0.15 | 100 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 1000 |
| 2021-10-13 | 0.15 | $0.15 | 300 |
| 2021-10-12 | 0.15 | $0.14 | 800 |
| 2021-10-11 | 0.15 | $0.14 | 2100 |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | 10000 |
| 2021-10-05 | 0.15 | $0.17 | — |
| 2021-10-04 | 0.15 | $0.17 | 700 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 31038 |
| 2021-09-29 | 0.15 | $0.13 | 200 |
| 2021-09-28 | 0.15 | $0.14 | 120 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | 800 |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | 500 |
| 2021-09-13 | 0.15 | $0.14 | 1000 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 1800 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 500 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 17400 |
| 2021-08-30 | 0.14 | $0.15 | 6000 |
| 2021-08-27 | 0.14 | $0.14 | 200 |
| 2021-08-26 | 0.14 | $0.16 | 6000 |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | 1000 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 14700 |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.14 | $0.12 | 27600 |
| 2021-08-17 | 0.15 | $0.15 | 9800 |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.10 | 6100 |
| 2026-08-07 | 0.10 | $0.11 | 12200 |
| 2026-08-06 | 0.10 | $0.11 | 8700 |
| 2026-08-05 | 0.10 | $0.09 | 8700 |
| 2026-08-04 | 0.10 | $0.11 | 181300 |
| 2026-08-03 | 0.09 | $0.09 | 50000 |
| 2026-07-31 | 0.10 | $0.09 | 5000 |
| 2026-07-30 | 0.10 | $0.09 | 7400 |
| 2026-07-29 | 0.10 | $0.08 | 5000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | 5000 |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.10 | $0.11 | 5000 |
| 2026-07-22 | 0.10 | $0.11 | 10003 |
| 2026-07-21 | 0.10 | $0.11 | 5000 |
| 2026-07-20 | 0.09 | $0.10 | 5000 |
| 2026-07-17 | 0.09 | $0.10 | 5000 |
| 2026-07-16 | 0.09 | $0.06 | — |
| 2026-07-15 | 0.09 | $0.06 | 24750 |
| 2026-07-14 | 0.11 | $0.09 | 24750 |
| 2026-07-13 | 0.11 | $0.09 | 24750 |
| 2026-07-10 | 0.12 | $0.12 | 24750 |
| 2026-07-09 | 0.11 | $0.12 | 24750 |
| 2026-07-08 | 0.11 | $0.12 | 24750 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 24750 |
| 2026-07-02 | 0.10 | $0.12 | 24750 |
| 2026-07-01 | 0.09 | $0.12 | 24750 |
| 2026-06-30 | 0.09 | $0.12 | 37300 |
| 2026-06-29 | 0.08 | $0.08 | 19200 |
| 2026-06-26 | 0.08 | $0.08 | 19200 |
| 2026-06-25 | 0.08 | $0.09 | 19200 |
| 2026-06-24 | 0.08 | $0.08 | 19200 |
| 2026-06-23 | 0.08 | $0.08 | 19200 |
| 2026-06-22 | 0.08 | $0.08 | 19200 |
| 2026-06-18 | 0.08 | $0.08 | 19200 |
| 2026-06-17 | 0.08 | $0.08 | 25600 |
| 2026-06-16 | 0.08 | $0.08 | 27000 |
| 2026-06-15 | 0.08 | $0.09 | 38400 |
| 2026-06-12 | 0.09 | $0.08 | 28300 |
| 2026-06-11 | 0.09 | $0.09 | 27037 |
| 2026-06-10 | 0.09 | $0.08 | 200 |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 5000 |
| 2026-06-05 | 0.09 | $0.10 | 10000 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 20000 |
| 2026-06-02 | 0.10 | $0.10 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 13200 |
| 2026-05-29 | 0.10 | $0.10 | 24000 |
| 2026-05-28 | 0.10 | $0.10 | 24000 |
| 2026-05-27 | 0.10 | $0.10 | 24000 |
| 2026-05-26 | 0.10 | $0.10 | 500000 |
| 2026-05-22 | 0.10 | $0.10 | 571000 |
| 2026-05-21 | 0.11 | $0.10 | 150600 |
| 2026-05-20 | 0.11 | $0.11 | 92600 |
| 2026-05-19 | 0.11 | $0.11 | 9000 |
| 2026-05-18 | 0.11 | $0.12 | 115100 |
| 2026-05-15 | 0.11 | $0.12 | 17623 |
| 2026-05-14 | 0.11 | $0.13 | 26700 |
| 2026-05-13 | 0.10 | $0.12 | 186400 |
| 2026-05-12 | 0.10 | $0.11 | 35000 |
| 2026-05-11 | 0.10 | $0.11 | 241300 |
| 2026-05-08 | 0.10 | $0.10 | 13200 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.11 | $0.09 | 10000 |
| 2026-05-04 | 0.11 | $0.09 | 10000 |
| 2026-05-01 | 0.12 | $0.13 | 10000 |
| 2026-04-30 | 0.12 | $0.13 | 15000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.13 | 21000 |
| 2026-04-24 | 0.12 | $0.13 | 21000 |
| 2026-04-23 | 0.12 | $0.12 | 23825 |
| 2026-04-22 | 0.12 | $0.12 | 33000 |
| 2026-04-21 | 0.12 | $0.13 | 32500 |
| 2026-04-20 | 0.12 | $0.13 | 55000 |
| 2026-04-17 | 0.12 | $0.13 | 44000 |
| 2026-04-16 | 0.12 | $0.09 | 7500 |
| 2026-04-15 | 0.13 | $0.09 | 7500 |
| 2026-04-14 | 0.14 | $0.09 | 16000 |
| 2026-04-13 | 0.16 | $0.14 | 11420 |
| 2026-04-10 | 0.17 | $0.14 | 11420 |
| 2026-04-09 | 0.17 | $0.14 | 11420 |
| 2026-04-08 | 0.18 | $0.14 | 11437 |
| 2026-04-07 | 0.18 | $0.14 | 10500 |
| 2026-04-06 | 0.19 | $0.18 | 5828 |
| 2026-04-02 | 0.19 | $0.17 | 39541 |
| 2026-04-01 | 0.19 | $0.19 | 39541 |
| 2026-03-31 | 0.18 | $0.19 | 39541 |
| 2026-03-30 | 0.18 | $0.18 | 74400 |
| 2026-03-27 | 0.17 | $0.18 | 74400 |
| 2026-03-26 | 0.15 | $0.18 | 74400 |
| 2026-03-25 | 0.14 | $0.18 | 74400 |
| 2026-03-24 | 0.12 | $0.13 | 74400 |
| 2026-03-23 | 0.11 | $0.20 | 299422 |
| 2026-03-20 | 0.08 | $0.08 | 10000 |
| 2026-03-19 | 0.09 | $0.08 | — |
| 2026-03-18 | 0.09 | $0.08 | 10000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 10000 |
| 2026-03-13 | 0.09 | $0.10 | 10000 |
| 2026-03-12 | 0.09 | $0.10 | 14300 |
| 2026-03-11 | 0.08 | $0.10 | 20000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | — |
| 2026-03-04 | 0.07 | $0.09 | — |
| 2026-03-03 | 0.06 | $0.09 | 23530 |
| 2026-03-02 | 0.06 | $0.06 | — |
| 2026-02-27 | 0.06 | $0.06 | — |
| 2026-02-26 | 0.06 | $0.06 | — |
| 2026-02-25 | 0.06 | $0.06 | — |
| 2026-02-24 | 0.07 | $0.06 | — |
| 2026-02-23 | 0.07 | $0.06 | — |
| 2026-02-20 | 0.08 | $0.06 | 500 |
| 2026-02-19 | 0.09 | $0.08 | 1000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 6500 |
| 2026-02-06 | 0.09 | $0.10 | 6120 |
| 2026-02-05 | 0.09 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 28000 |
| 2026-02-03 | 0.10 | $0.10 | 15000 |
| 2026-02-02 | 0.10 | $0.10 | 9000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 9000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 9000 |
| 2026-01-26 | 0.09 | $0.10 | 9000 |
| 2026-01-23 | 0.09 | $0.10 | 29000 |
| 2026-01-22 | 0.09 | $0.07 | 50000 |
| 2026-01-21 | 0.10 | $0.07 | 50000 |
| 2026-01-20 | 0.11 | $0.11 | 61600 |
| 2026-01-16 | 0.11 | $0.11 | 50000 |
| 2026-01-15 | 0.11 | $0.11 | 50000 |
| 2026-01-14 | 0.11 | $0.10 | 20000 |
| 2026-01-13 | 0.12 | $0.10 | 20000 |
| 2026-01-12 | 0.12 | $0.12 | 20000 |
| 2026-01-09 | 0.12 | $0.12 | 20000 |
| 2026-01-08 | 0.11 | $0.12 | 20000 |
| 2026-01-07 | 0.11 | $0.12 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | 5100 |
| 2026-01-05 | 0.10 | $0.12 | 20000 |
| 2026-01-02 | 0.09 | $0.11 | 30000 |
| 2025-12-31 | 0.09 | $0.08 | 30000 |
| 2025-12-30 | 0.09 | $0.08 | 30000 |
| 2025-12-29 | 0.10 | $0.10 | 30000 |
| 2025-12-26 | 0.09 | $0.10 | 30000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 30000 |
| 2025-12-22 | 0.08 | $0.10 | 110300 |
| 2025-12-19 | 0.08 | $0.08 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 5000 |
| 2025-12-17 | 0.08 | $0.08 | 5000 |
| 2025-12-16 | 0.08 | $0.08 | 5000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 600 |
| 2025-12-10 | 0.09 | $0.05 | 27000 |
| 2025-12-09 | 0.10 | $0.10 | 5000 |
| 2025-12-08 | 0.10 | $0.10 | 5000 |
| 2025-12-05 | 0.09 | $0.10 | 5000 |
| 2025-12-04 | 0.09 | $0.08 | 5000 |
| 2025-12-03 | 0.09 | $0.08 | 5000 |
| 2025-12-02 | 0.10 | $0.09 | 10020 |
| 2025-12-01 | 0.10 | $0.10 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.09 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 110000 |
| 2025-11-19 | 0.07 | $0.08 | 115500 |
| 2025-11-18 | 0.07 | $0.07 | 201300 |
| 2025-11-17 | 0.08 | $0.08 | 10000 |
| 2025-11-14 | 0.07 | $0.08 | 10000 |
| 2025-11-13 | 0.07 | $0.08 | 10000 |
| 2025-11-12 | 0.07 | $0.08 | 10000 |
| 2025-11-11 | 0.07 | $0.08 | 10000 |
| 2025-11-10 | 0.07 | $0.08 | 15300 |
| 2025-11-07 | 0.07 | $0.08 | 114500 |
| 2025-11-06 | 0.07 | $0.08 | 10000 |
| 2025-11-05 | 0.07 | $0.08 | 10000 |
| 2025-11-04 | 0.07 | $0.08 | 10000 |
| 2025-11-03 | 0.07 | $0.08 | 10000 |
| 2025-10-31 | 0.07 | $0.08 | 458426 |
| 2025-10-30 | 0.06 | $0.09 | 11145 |
| 2025-10-29 | 0.06 | $0.05 | — |
| 2025-10-28 | 0.07 | $0.05 | — |
| 2025-10-27 | 0.07 | $0.05 | — |
| 2025-10-24 | 0.08 | $0.05 | 2105 |
| 2025-10-23 | 0.10 | $0.09 | 13000 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 58000 |
| 2025-10-20 | 0.10 | $0.11 | 10000 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 9500 |
| 2025-10-13 | 0.11 | $0.11 | 20000 |
| 2025-10-10 | 0.10 | $0.13 | 110100 |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | 20000 |
| 2025-09-29 | 0.11 | $0.10 | — |
| 2025-09-26 | 0.11 | $0.10 | 24220 |
| 2025-09-25 | 0.11 | $0.12 | 2500 |
| 2025-09-24 | 0.11 | $0.12 | — |
| 2025-09-23 | 0.11 | $0.11 | 61400 |
| 2025-09-22 | 0.11 | $0.12 | 36000 |
| 2025-09-19 | 0.11 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | — |
| 2025-09-17 | 0.11 | $0.12 | 1200 |
| 2025-09-16 | 0.11 | $0.11 | 36000 |
| 2025-09-15 | 0.11 | $0.11 | 36000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 20000 |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.11 | $0.12 | 1400 |
| 2025-09-04 | 0.11 | $0.13 | — |
| 2025-09-03 | 0.11 | $0.13 | 600 |
| 2025-09-02 | 0.11 | $0.12 | 800 |
| 2025-08-29 | 0.11 | $0.12 | 200000 |
| 2025-08-28 | 0.11 | $0.12 | 190000 |
| 2025-08-27 | 0.11 | $0.12 | 190100 |
| 2025-08-26 | 0.11 | $0.14 | 1300 |
| 2025-08-25 | 0.11 | $0.12 | 10000 |
| 2025-08-22 | 0.11 | $0.12 | 100000 |
| 2025-08-21 | 0.11 | $0.12 | 111900 |
| 2025-08-20 | 0.12 | $0.13 | 100000 |
| 2025-08-19 | 0.12 | $0.14 | 100000 |
| 2025-08-18 | 0.11 | $0.13 | 13031 |
| 2025-08-15 | 0.11 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | 2100 |
| 2025-08-13 | 0.12 | $0.13 | 120111 |
| 2025-08-12 | 0.13 | $0.13 | 108500 |
| 2025-08-11 | 0.13 | $0.12 | — |
| 2025-08-08 | 0.14 | $0.12 | 15000 |
| 2025-08-07 | 0.15 | $0.14 | 100000 |
| 2025-08-06 | 0.16 | $0.14 | 131000 |
| 2025-08-05 | 0.17 | $0.17 | 101125 |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | 100000 |
| 2025-07-31 | 0.19 | $0.17 | — |
| 2025-07-30 | 0.19 | $0.17 | 8204 |
| 2025-07-29 | 0.20 | $0.17 | 18531 |
| 2025-07-28 | 0.21 | $0.18 | 108300 |
| 2025-07-25 | 0.22 | $0.19 | 1000 |
| 2025-07-24 | 0.22 | $0.18 | 108300 |
| 2025-07-23 | 0.23 | $0.20 | — |
| 2025-07-22 | 0.23 | $0.20 | — |
| 2025-07-21 | 0.24 | $0.20 | 154101 |
| 2025-07-18 | 0.24 | $0.21 | 47695 |
| 2025-07-17 | 0.25 | $0.21 | 68700 |
| 2025-07-16 | 0.25 | $0.22 | 20000 |
| 2025-07-15 | 0.25 | $0.22 | 200000 |
| 2025-07-14 | 0.24 | $0.22 | 11200 |
| 2025-07-11 | 0.24 | $0.23 | 37400 |
| 2025-07-10 | 0.23 | $0.24 | 12500 |
| 2025-07-09 | 0.22 | $0.22 | 16500 |
| 2025-07-08 | 0.20 | $0.23 | 121500 |
| 2025-07-07 | 0.18 | $0.23 | 141217 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | 15300 |
| 2025-06-30 | 0.14 | $0.15 | 13800 |
| 2025-06-27 | 0.13 | $0.18 | 52731 |
| 2025-06-26 | 0.11 | $0.11 | 32500 |
| 2025-06-25 | 0.11 | $0.12 | 1000 |
| 2025-06-24 | 0.09 | $0.13 | 56300 |
| 2025-06-23 | 0.08 | $0.14 | 33500 |
| 2025-06-20 | 0.06 | $0.11 | 140300 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 5100 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 130000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 265000 |
| 2025-05-27 | 0.03 | $0.03 | 516 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 10000 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 10000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 9500 |
| 2025-05-12 | 0.03 | $0.03 | 4000 |
| 2025-05-09 | 0.03 | $0.03 | 200 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.03 | 500 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.03 | 22000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 30000 |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 10000 |
| 2025-04-01 | 0.04 | $0.05 | 10000 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 100000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 92500 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.06 | 107500 |
| 2025-03-19 | 0.05 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | 107500 |
| 2025-03-17 | 0.05 | $0.05 | 107500 |
| 2025-03-14 | 0.05 | $0.05 | 12500 |
| 2025-03-13 | 0.05 | $0.04 | 14174 |
| 2025-03-12 | 0.06 | $0.04 | 200 |
| 2025-03-11 | 0.06 | $0.05 | 14174 |
| 2025-03-10 | 0.07 | $0.05 | 6000 |
| 2025-03-07 | 0.07 | $0.05 | 14174 |
| 2025-03-06 | 0.08 | $0.08 | 14174 |
| 2025-03-05 | 0.08 | $0.08 | 14174 |
| 2025-03-04 | 0.08 | $0.08 | 14174 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 14174 |
| 2025-02-26 | 0.07 | $0.08 | — |
| 2025-02-25 | 0.07 | $0.08 | 14174 |
| 2025-02-24 | 0.07 | $0.08 | 14174 |
| 2025-02-21 | 0.07 | $0.08 | 14174 |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 14200 |
| 2025-02-18 | 0.05 | $0.05 | 1273 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4140 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.06 | 1999 |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | 1999 |
| 2025-02-06 | 0.04 | $0.06 | 2000 |
| 2025-02-05 | 0.04 | $0.05 | 15000 |
| 2025-02-04 | 0.04 | $0.05 | 1323 |
| 2025-02-03 | 0.04 | $0.03 | — |
| 2025-01-31 | 0.04 | $0.03 | 1273 |
| 2025-01-30 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.04 | 1900 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 5516 |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | 1273 |
| 2025-01-17 | 0.06 | $0.06 | 1273 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 4723 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 400000 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 400000 |
| 2025-01-03 | 0.05 | $0.06 | 1100 |
| 2025-01-02 | 0.04 | $0.04 | 400000 |
| 2024-12-31 | 0.05 | $0.04 | 400000 |
| 2024-12-30 | 0.05 | $0.03 | 400000 |
| 2024-12-27 | 0.05 | $0.06 | 400000 |
| 2024-12-26 | 0.05 | $0.05 | 400000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 400000 |
| 2024-12-20 | 0.05 | $0.06 | 400000 |
| 2024-12-19 | 0.05 | $0.06 | 508510 |
| 2024-12-18 | 0.05 | $0.06 | 25000 |
| 2024-12-17 | 0.05 | $0.06 | 25000 |
| 2024-12-16 | 0.05 | $0.06 | 25000 |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 25000 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 25000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 25000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 25000 |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 25000 |
| 2024-11-27 | 0.05 | $0.06 | 25000 |
| 2024-11-26 | 0.05 | $0.05 | 25000 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 5000 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 25000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.07 | 25000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | 11000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | 25000 |
| 2024-11-08 | 0.08 | $0.06 | — |
| 2024-11-07 | 0.09 | $0.06 | 102000 |
| 2024-11-06 | 0.10 | $0.07 | 5800 |
| 2024-11-05 | 0.11 | $0.07 | 17500 |
| 2024-11-04 | 0.12 | $0.14 | — |
| 2024-11-01 | 0.12 | $0.14 | — |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.10 | $0.14 | 120 |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | 10000 |
| 2024-10-25 | 0.10 | $0.08 | — |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 13500 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 66340 |
| 2024-10-15 | 0.11 | $0.10 | 25000 |
| 2024-10-14 | 0.12 | $0.11 | — |
| 2024-10-11 | 0.12 | $0.11 | 2500 |
| 2024-10-10 | 0.12 | $0.13 | — |
| 2024-10-09 | 0.12 | $0.13 | 2000 |
| 2024-10-08 | 0.11 | $0.11 | 10000 |
| 2024-10-07 | 0.11 | $0.11 | 25000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 4520 |
| 2024-10-02 | 0.11 | $0.11 | 1640 |
| 2024-10-01 | 0.11 | $0.11 | 15300 |
| 2024-09-30 | 0.11 | $0.09 | 30000 |
| 2024-09-27 | 0.11 | $0.13 | 13500 |
| 2024-09-26 | 0.10 | $0.12 | 1000 |
| 2024-09-25 | 0.10 | $0.08 | — |
| 2024-09-24 | 0.10 | $0.08 | 51400 |
| 2024-09-23 | 0.10 | $0.15 | 23600 |
| 2024-09-20 | 0.09 | $0.12 | 110000 |
| 2024-09-19 | 0.08 | $0.07 | 20000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 4000 |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.08 | $0.10 | 30000 |
| 2024-09-11 | 0.08 | $0.08 | 34815 |
| 2024-09-10 | 0.08 | $0.08 | 22500 |
| 2024-09-09 | 0.08 | $0.07 | 85000 |
| 2024-09-06 | 0.09 | $0.08 | 31400 |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 100000 |
| 2024-08-29 | 0.10 | $0.09 | 112000 |
| 2024-08-28 | 0.10 | $0.09 | 25000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 34900 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.11 | $0.09 | 15000 |
| 2024-08-19 | 0.11 | $0.09 | 646 |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | 12000 |
| 2024-08-12 | 0.09 | $0.10 | 9732 |
| 2024-08-09 | 0.09 | $0.10 | 30709 |
| 2024-08-08 | 0.08 | $0.09 | 16706 |
| 2024-08-07 | 0.07 | $0.10 | 19500 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.07 | $0.05 | 3833 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 23500 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | 15400 |
| 2024-07-24 | 0.05 | $0.05 | 1810 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 2100 |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.04 | $0.05 | — |
| 2024-07-16 | 0.04 | $0.05 | 15000 |
| 2024-07-15 | 0.04 | $0.04 | 200 |
| 2024-07-12 | 0.04 | $0.04 | 500 |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | 1445 |
| 2024-07-08 | 0.04 | $0.04 | 1530 |
| 2024-07-05 | 0.04 | $0.04 | 300 |
| 2024-07-03 | 0.04 | $0.05 | — |
| 2024-07-02 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | 202000 |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | 298001 |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | 11500 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.04 | $0.05 | 2013 |
| 2024-06-06 | 0.04 | $0.05 | 105000 |
| 2024-06-05 | 0.04 | $0.05 | 21900 |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 100 |
| 2024-05-31 | 0.04 | $0.04 | 2000 |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 200 |
| 2024-05-28 | 0.05 | $0.04 | 330100 |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 202000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | 2000 |
| 2024-05-09 | 0.05 | $0.07 | 3846 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | 500 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 9100 |
| 2024-04-23 | 0.06 | $0.04 | 4000 |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | 5000 |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | 100 |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.05 | $0.04 | 4500 |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | 180700 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | 500 |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | 10000 |
| 2024-03-15 | 0.04 | $0.04 | 41900 |
| 2024-03-14 | 0.05 | $0.04 | — |
| 2024-03-13 | 0.05 | $0.04 | — |
| 2024-03-12 | 0.05 | $0.04 | — |
| 2024-03-11 | 0.06 | $0.04 | 300 |
| 2024-03-08 | 0.06 | $0.06 | 11000 |
| 2024-03-07 | 0.06 | $0.08 | 24700 |
| 2024-03-06 | 0.05 | $0.06 | 10000 |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 1100 |
| 2024-03-01 | 0.05 | $0.06 | 5700 |
| 2024-02-29 | 0.05 | $0.05 | 23000 |
| 2024-02-28 | 0.05 | $0.04 | 220 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 1000 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1700 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 100 |
| 2024-02-07 | 0.06 | $0.06 | 6000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 2500 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 300 |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | 10000 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | 1719 |
| 2024-01-22 | 0.07 | $0.07 | 41400 |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | 32444 |
| 2024-01-17 | 0.07 | $0.08 | 4000 |
| 2024-01-16 | 0.06 | $0.06 | 2900 |
| 2024-01-12 | 0.06 | $0.05 | 100 |
| 2024-01-11 | 0.06 | $0.05 | 100 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 40500 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | 1100 |
| 2023-12-27 | 0.03 | $0.05 | 18600 |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 53800 |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.04 | $0.05 | 31100 |
| 2023-12-08 | 0.03 | $0.05 | — |
| 2023-12-07 | 0.03 | $0.05 | 21000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 5000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 4600 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.04 | $0.06 | 6900 |
| 2023-11-21 | 0.04 | $0.06 | 17000 |
| 2023-11-20 | 0.03 | $0.03 | 132000 |
| 2023-11-17 | 0.04 | $0.03 | 48300 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | 11150 |
| 2023-11-10 | 0.06 | $0.07 | 200 |
| 2023-11-09 | 0.06 | $0.05 | 11800 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 20000 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 3700 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 10000 |
| 2023-10-24 | 0.05 | $0.03 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 800 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | 4000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.05 | $0.03 | 36000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | 100 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 400 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | 200 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 2510 |
| 2023-08-08 | 0.05 | $0.06 | 150000 |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | 2222 |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | — |
| 2023-07-31 | 0.04 | $0.05 | 10120 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 510 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 15000 |
| 2023-07-14 | 0.06 | $0.06 | 11000 |
| 2023-07-13 | 0.06 | $0.06 | 10000 |
| 2023-07-12 | 0.06 | $0.06 | 300 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 300 |
| 2023-07-06 | 0.05 | $0.03 | 500 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 900 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 15000 |
| 2023-06-06 | 0.05 | $0.07 | 35400 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 108 |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | 700 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 26500 |
| 2023-05-09 | 0.08 | $0.10 | 16500 |
| 2023-05-08 | 0.07 | $0.07 | 10000 |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 3349 |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | 14000 |
| 2023-04-26 | 0.06 | $0.05 | 4100 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | 40000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | 17000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.06 | $0.04 | 200 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 3000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | 50000 |
| 2023-03-22 | 0.05 | $0.06 | 2500 |
| 2023-03-21 | 0.05 | $0.06 | 30000 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.03 | $0.05 | 1000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 300 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 4644 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.05 | 5640 |
| 2023-02-16 | 0.07 | $0.07 | 50120 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 100 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | 23100 |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | 300 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 8000 |
| 2023-01-17 | 0.06 | $0.06 | 28000 |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | 700 |
| 2023-01-11 | 0.07 | $0.09 | 60800 |
| 2023-01-10 | 0.06 | $0.09 | 2047 |
| 2023-01-09 | 0.05 | $0.04 | 2310 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 930 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 3806 |
| 2022-12-27 | 0.05 | $0.04 | 100 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 200 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | 1500 |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 749 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 1700 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 1000 |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 19700 |
| 2022-11-22 | 0.07 | $0.05 | 16820 |
| 2022-11-21 | 0.08 | $0.07 | 2044 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 925 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | 1200 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 1600 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | — |
| 2022-10-17 | 0.08 | $0.09 | — |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.07 | $0.09 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 72800 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 500 |
| 2022-10-03 | 0.07 | $0.08 | 300 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 1000 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | 1000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | 1000 |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 13500 |
| 2022-08-04 | 0.07 | $0.08 | 7700 |
| 2022-08-03 | 0.07 | $0.08 | 1300 |
| 2022-08-02 | 0.07 | $0.07 | 2000 |
| 2022-08-01 | 0.07 | $0.06 | — |
| 2022-07-29 | 0.07 | $0.06 | — |
| 2022-07-28 | 0.07 | $0.06 | 19000 |
| 2022-07-27 | 0.07 | $0.07 | 100 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 5000 |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.05 | $0.07 | 2721 |
| 2022-07-15 | 0.05 | $0.07 | 25100 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | 772600 |
| 2022-07-11 | 0.06 | $0.07 | 3342 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | 1210 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 643 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 500 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | 1232 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.09 | $0.07 | — |
| 2022-06-16 | 0.09 | $0.07 | 405 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | 825 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 2700 |
| 2022-06-02 | 0.08 | $0.09 | 13100 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 5000 |
| 2022-05-23 | 0.08 | $0.09 | 5000 |
| 2022-05-20 | 0.08 | $0.08 | 10000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 900 |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 5015 |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 320 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | 10900 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 20000 |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 19500 |
| 2022-04-25 | 0.10 | $0.10 | 205 |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 200 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | 800 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | 800 |
| 2022-04-08 | 0.11 | $0.11 | 200 |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | 2000 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | 400 |
| 2022-03-31 | 0.11 | $0.11 | 1000 |
| 2022-03-30 | 0.11 | $0.11 | 1200 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 500 |
| 2022-03-16 | 0.10 | $0.10 | 1100 |
| 2022-03-15 | 0.11 | $0.10 | 5700 |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 700 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | 5000 |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | 6900 |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 5300 |
| 2022-02-18 | 0.12 | $0.13 | 500 |
| 2022-02-17 | 0.11 | $0.12 | 500 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | 6000 |
| 2022-02-03 | 0.12 | $0.13 | — |
| 2022-02-02 | 0.11 | $0.12 | 600 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 830 |
| 2022-01-28 | 0.11 | $0.11 | 300 |
| 2022-01-27 | 0.11 | $0.10 | 11000 |
| 2022-01-26 | 0.12 | $0.11 | 1300 |
| 2022-01-25 | 0.12 | $0.10 | 1230 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 200 |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | 2000 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 1345 |
| 2022-01-13 | 0.12 | $0.13 | 16100 |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | 400 |
| 2022-01-10 | 0.12 | $0.11 | 107823 |
| 2022-01-07 | 0.12 | $0.12 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 1200 |
| 2022-01-05 | 0.12 | $0.12 | 32100 |
| 2022-01-04 | 0.11 | $0.12 | — |
| 2022-01-03 | 0.11 | $0.12 | 1500 |
| 2021-12-31 | 0.11 | $0.11 | 5428 |
| 2021-12-30 | 0.11 | $0.11 | 1300 |
| 2021-12-29 | 0.11 | $0.11 | 1625 |
| 2021-12-28 | 0.11 | $0.12 | 3500 |
| 2021-12-27 | 0.11 | $0.11 | 500 |
| 2021-12-23 | 0.12 | $0.12 | 75500 |
| 2021-12-22 | 0.11 | $0.13 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 20000 |
| 2021-12-17 | 0.12 | $0.12 | 3320 |
| 2021-12-16 | 0.12 | $0.13 | 700 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 100 |
| 2021-12-13 | 0.12 | $0.12 | 400 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | 100 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 400 |
| 2021-12-06 | 0.12 | $0.12 | 5605 |
| 2021-12-03 | 0.12 | $0.12 | 4216 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | 2720 |
| 2021-11-30 | 0.13 | $0.13 | 1140 |
| 2021-11-29 | 0.13 | $0.13 | 7200 |
| 2021-11-26 | 0.13 | $0.13 | 20000 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 3000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | 8541 |
| 2021-11-17 | 0.14 | $0.14 | 22100 |
| 2021-11-16 | 0.14 | $0.14 | 34200 |
| 2021-11-15 | 0.14 | $0.13 | 2600 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | 6010 |
| 2021-11-03 | 0.15 | $0.15 | 10100 |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 1536 |
| 2021-10-29 | 0.15 | $0.15 | 20000 |
| 2021-10-28 | 0.14 | $0.15 | 5000 |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | 800 |
| 2021-10-22 | 0.15 | $0.15 | 2300 |
| 2021-10-21 | 0.15 | $0.15 | 500 |
| 2021-10-20 | 0.15 | $0.15 | 6300 |
| 2021-10-19 | 0.15 | $0.15 | 100 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 1000 |
| 2021-10-13 | 0.15 | $0.15 | 300 |
| 2021-10-12 | 0.15 | $0.14 | 800 |
| 2021-10-11 | 0.15 | $0.14 | 2100 |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | 10000 |
| 2021-10-05 | 0.16 | $0.17 | — |
| 2021-10-04 | 0.15 | $0.17 | 700 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | 31038 |
| 2021-09-29 | 0.15 | $0.13 | 200 |
| 2021-09-28 | 0.15 | $0.14 | 120 |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | 1000 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.16 | $0.15 | 800 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | 500 |
| 2021-09-13 | 0.15 | $0.14 | 1000 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 1800 |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.14 | $0.16 | 500 |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | 17400 |
| 2021-08-30 | 0.14 | $0.15 | 6000 |
| 2021-08-27 | 0.14 | $0.14 | 200 |
| 2021-08-26 | 0.14 | $0.16 | 6000 |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | 1000 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | 14700 |
| 2021-08-19 | 0.13 | $0.12 | — |
| 2021-08-18 | 0.14 | $0.12 | 27600 |
| 2021-08-17 | 0.15 | $0.15 | 9800 |
| 2021-08-16 | 0.14 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
48.40
Maximum
91.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.29 | $0.10 | 6100 |
| 2026-08-07 | 53.15 | $0.11 | 12200 |
| 2026-08-06 | 52.38 | $0.11 | 8700 |
| 2026-08-05 | 46.51 | $0.09 | 8700 |
| 2026-08-04 | 55.11 | $0.11 | 181300 |
| 2026-08-03 | 47.15 | $0.09 | 50000 |
| 2026-07-31 | 47.15 | $0.09 | 5000 |
| 2026-07-30 | 47.15 | $0.09 | 7400 |
| 2026-07-29 | 41.96 | $0.08 | 5000 |
| 2026-07-28 | 54.18 | $0.11 | — |
| 2026-07-27 | 54.18 | $0.11 | 5000 |
| 2026-07-24 | 54.18 | $0.11 | 5000 |
| 2026-07-23 | 54.18 | $0.11 | 5000 |
| 2026-07-22 | 54.18 | $0.11 | 10003 |
| 2026-07-21 | 54.18 | $0.11 | 5000 |
| 2026-07-20 | 51.11 | $0.10 | 5000 |
| 2026-07-17 | 51.11 | $0.10 | 5000 |
| 2026-07-16 | 33.95 | $0.06 | — |
| 2026-07-15 | 33.95 | $0.06 | 24750 |
| 2026-07-14 | 44.85 | $0.09 | 24750 |
| 2026-07-13 | 44.85 | $0.09 | 24750 |
| 2026-07-10 | 57.48 | $0.12 | 24750 |
| 2026-07-09 | 57.48 | $0.12 | 24750 |
| 2026-07-08 | 57.48 | $0.12 | 24750 |
| 2026-07-07 | 57.48 | $0.12 | — |
| 2026-07-06 | 57.48 | $0.12 | 24750 |
| 2026-07-02 | 57.48 | $0.12 | 24750 |
| 2026-07-01 | 57.48 | $0.12 | 24750 |
| 2026-06-30 | 57.48 | $0.12 | 37300 |
| 2026-06-29 | 42.42 | $0.08 | 19200 |
| 2026-06-26 | 40.72 | $0.08 | 19200 |
| 2026-06-25 | 46.24 | $0.09 | 19200 |
| 2026-06-24 | 40.37 | $0.08 | 19200 |
| 2026-06-23 | 40.37 | $0.08 | 19200 |
| 2026-06-22 | 40.37 | $0.08 | 19200 |
| 2026-06-18 | 40.37 | $0.08 | 19200 |
| 2026-06-17 | 40.37 | $0.08 | 25600 |
| 2026-06-16 | 40.37 | $0.08 | 27000 |
| 2026-06-15 | 42.11 | $0.09 | 38400 |
| 2026-06-12 | 40.50 | $0.08 | 28300 |
| 2026-06-11 | 42.65 | $0.09 | 27037 |
| 2026-06-10 | 40.62 | $0.08 | 200 |
| 2026-06-09 | 46.59 | $0.10 | — |
| 2026-06-08 | 46.59 | $0.10 | 5000 |
| 2026-06-05 | 44.32 | $0.10 | 10000 |
| 2026-06-04 | 44.32 | $0.10 | — |
| 2026-06-03 | 44.32 | $0.10 | 20000 |
| 2026-06-02 | 46.00 | $0.10 | 10000 |
| 2026-06-01 | 46.00 | $0.10 | 13200 |
| 2026-05-29 | 44.17 | $0.10 | 24000 |
| 2026-05-28 | 45.01 | $0.10 | 24000 |
| 2026-05-27 | 46.21 | $0.10 | 24000 |
| 2026-05-26 | 44.45 | $0.10 | 500000 |
| 2026-05-22 | 44.45 | $0.10 | 571000 |
| 2026-05-21 | 45.02 | $0.10 | 150600 |
| 2026-05-20 | 47.98 | $0.11 | 92600 |
| 2026-05-19 | 48.76 | $0.11 | 9000 |
| 2026-05-18 | 51.77 | $0.12 | 115100 |
| 2026-05-15 | 50.87 | $0.12 | 17623 |
| 2026-05-14 | 53.78 | $0.13 | 26700 |
| 2026-05-13 | 51.12 | $0.12 | 186400 |
| 2026-05-12 | 47.08 | $0.11 | 35000 |
| 2026-05-11 | 46.93 | $0.11 | 241300 |
| 2026-05-08 | 45.32 | $0.10 | 13200 |
| 2026-05-07 | 43.54 | $0.09 | — |
| 2026-05-06 | 43.54 | $0.09 | 10000 |
| 2026-05-05 | 43.54 | $0.09 | 10000 |
| 2026-05-04 | 43.54 | $0.09 | 10000 |
| 2026-05-01 | 51.75 | $0.13 | 10000 |
| 2026-04-30 | 51.75 | $0.13 | 15000 |
| 2026-04-29 | 49.36 | $0.12 | 10000 |
| 2026-04-28 | 49.36 | $0.12 | 10000 |
| 2026-04-27 | 52.40 | $0.13 | 21000 |
| 2026-04-24 | 52.30 | $0.13 | 21000 |
| 2026-04-23 | 48.42 | $0.12 | 23825 |
| 2026-04-22 | 49.51 | $0.12 | 33000 |
| 2026-04-21 | 51.73 | $0.13 | 32500 |
| 2026-04-20 | 51.73 | $0.13 | 55000 |
| 2026-04-17 | 51.73 | $0.13 | 44000 |
| 2026-04-16 | 43.47 | $0.09 | 7500 |
| 2026-04-15 | 43.47 | $0.09 | 7500 |
| 2026-04-14 | 43.36 | $0.09 | 16000 |
| 2026-04-13 | 53.37 | $0.14 | 11420 |
| 2026-04-10 | 53.37 | $0.14 | 11420 |
| 2026-04-09 | 53.37 | $0.14 | 11420 |
| 2026-04-08 | 53.37 | $0.14 | 11437 |
| 2026-04-07 | 53.37 | $0.14 | 10500 |
| 2026-04-06 | 62.58 | $0.18 | 5828 |
| 2026-04-02 | 60.54 | $0.17 | 39541 |
| 2026-04-01 | 65.26 | $0.19 | 39541 |
| 2026-03-31 | 65.26 | $0.19 | 39541 |
| 2026-03-30 | 64.70 | $0.18 | 74400 |
| 2026-03-27 | 64.70 | $0.18 | 74400 |
| 2026-03-26 | 64.70 | $0.18 | 74400 |
| 2026-03-25 | 64.72 | $0.18 | 74400 |
| 2026-03-24 | 57.11 | $0.13 | 74400 |
| 2026-03-23 | 79.43 | $0.20 | 299422 |
| 2026-03-20 | 47.10 | $0.08 | 10000 |
| 2026-03-19 | 47.10 | $0.08 | — |
| 2026-03-18 | 47.10 | $0.08 | 10000 |
| 2026-03-17 | 47.10 | $0.08 | 10000 |
| 2026-03-16 | 47.10 | $0.08 | 10000 |
| 2026-03-13 | 56.81 | $0.10 | 10000 |
| 2026-03-12 | 56.66 | $0.10 | 14300 |
| 2026-03-11 | 55.83 | $0.10 | 20000 |
| 2026-03-10 | 55.83 | $0.10 | 20000 |
| 2026-03-09 | 50.87 | $0.09 | — |
| 2026-03-06 | 50.87 | $0.09 | — |
| 2026-03-05 | 50.87 | $0.09 | — |
| 2026-03-04 | 50.87 | $0.09 | — |
| 2026-03-03 | 50.87 | $0.09 | 23530 |
| 2026-03-02 | 37.22 | $0.06 | — |
| 2026-02-27 | 37.22 | $0.06 | — |
| 2026-02-26 | 37.22 | $0.06 | — |
| 2026-02-25 | 37.22 | $0.06 | — |
| 2026-02-24 | 37.22 | $0.06 | — |
| 2026-02-23 | 37.22 | $0.06 | — |
| 2026-02-20 | 37.22 | $0.06 | 500 |
| 2026-02-19 | 45.65 | $0.08 | 1000 |
| 2026-02-18 | 47.90 | $0.09 | — |
| 2026-02-17 | 47.90 | $0.09 | — |
| 2026-02-13 | 47.90 | $0.09 | — |
| 2026-02-12 | 47.90 | $0.09 | — |
| 2026-02-11 | 47.90 | $0.09 | — |
| 2026-02-10 | 47.90 | $0.09 | — |
| 2026-02-09 | 47.92 | $0.09 | 6500 |
| 2026-02-06 | 50.94 | $0.10 | 6120 |
| 2026-02-05 | 44.22 | $0.08 | 5000 |
| 2026-02-04 | 48.17 | $0.09 | 28000 |
| 2026-02-03 | 51.51 | $0.10 | 15000 |
| 2026-02-02 | 51.51 | $0.10 | 9000 |
| 2026-01-30 | 51.51 | $0.10 | — |
| 2026-01-29 | 51.51 | $0.10 | 9000 |
| 2026-01-28 | 51.51 | $0.10 | 10000 |
| 2026-01-27 | 51.51 | $0.10 | 9000 |
| 2026-01-26 | 51.51 | $0.10 | 9000 |
| 2026-01-23 | 51.51 | $0.10 | 29000 |
| 2026-01-22 | 40.45 | $0.07 | 50000 |
| 2026-01-21 | 40.45 | $0.07 | 50000 |
| 2026-01-20 | 52.89 | $0.11 | 61600 |
| 2026-01-16 | 52.89 | $0.11 | 50000 |
| 2026-01-15 | 52.89 | $0.11 | 50000 |
| 2026-01-14 | 49.56 | $0.10 | 20000 |
| 2026-01-13 | 49.63 | $0.10 | 20000 |
| 2026-01-12 | 58.95 | $0.12 | 20000 |
| 2026-01-09 | 58.95 | $0.12 | 20000 |
| 2026-01-08 | 58.95 | $0.12 | 20000 |
| 2026-01-07 | 57.58 | $0.12 | 10000 |
| 2026-01-06 | 56.18 | $0.11 | 5100 |
| 2026-01-05 | 61.45 | $0.12 | 20000 |
| 2026-01-02 | 57.02 | $0.11 | 30000 |
| 2025-12-31 | 46.36 | $0.08 | 30000 |
| 2025-12-30 | 46.31 | $0.08 | 30000 |
| 2025-12-29 | 55.39 | $0.10 | 30000 |
| 2025-12-26 | 55.39 | $0.10 | 30000 |
| 2025-12-24 | 55.39 | $0.10 | — |
| 2025-12-23 | 55.39 | $0.10 | 30000 |
| 2025-12-22 | 55.39 | $0.10 | 110300 |
| 2025-12-19 | 46.55 | $0.08 | 5000 |
| 2025-12-18 | 46.55 | $0.08 | 5000 |
| 2025-12-17 | 46.55 | $0.08 | 5000 |
| 2025-12-16 | 46.55 | $0.08 | 5000 |
| 2025-12-15 | 46.55 | $0.08 | — |
| 2025-12-12 | 46.55 | $0.08 | — |
| 2025-12-11 | 46.43 | $0.08 | 600 |
| 2025-12-10 | 38.23 | $0.05 | 27000 |
| 2025-12-09 | 55.64 | $0.10 | 5000 |
| 2025-12-08 | 55.64 | $0.10 | 5000 |
| 2025-12-05 | 55.60 | $0.10 | 5000 |
| 2025-12-04 | 46.35 | $0.08 | 5000 |
| 2025-12-03 | 46.30 | $0.08 | 5000 |
| 2025-12-02 | 50.24 | $0.09 | 10020 |
| 2025-12-01 | 58.29 | $0.10 | 5000 |
| 2025-11-28 | 52.18 | $0.09 | — |
| 2025-11-26 | 52.18 | $0.09 | 5000 |
| 2025-11-25 | 52.18 | $0.09 | — |
| 2025-11-24 | 52.18 | $0.09 | 5000 |
| 2025-11-21 | 52.18 | $0.09 | 5000 |
| 2025-11-20 | 46.34 | $0.08 | 110000 |
| 2025-11-19 | 46.34 | $0.08 | 115500 |
| 2025-11-18 | 40.91 | $0.07 | 201300 |
| 2025-11-17 | 43.86 | $0.08 | 10000 |
| 2025-11-14 | 43.86 | $0.08 | 10000 |
| 2025-11-13 | 43.86 | $0.08 | 10000 |
| 2025-11-12 | 43.86 | $0.08 | 10000 |
| 2025-11-11 | 43.86 | $0.08 | 10000 |
| 2025-11-10 | 43.63 | $0.08 | 15300 |
| 2025-11-07 | 46.19 | $0.08 | 114500 |
| 2025-11-06 | 42.32 | $0.08 | 10000 |
| 2025-11-05 | 44.04 | $0.08 | 10000 |
| 2025-11-04 | 44.04 | $0.08 | 10000 |
| 2025-11-03 | 44.04 | $0.08 | 10000 |
| 2025-10-31 | 44.04 | $0.08 | 458426 |
| 2025-10-30 | 47.03 | $0.09 | 11145 |
| 2025-10-29 | 27.22 | $0.05 | — |
| 2025-10-28 | 27.22 | $0.05 | — |
| 2025-10-27 | 27.22 | $0.05 | — |
| 2025-10-24 | 27.26 | $0.05 | 2105 |
| 2025-10-23 | 37.28 | $0.09 | 13000 |
| 2025-10-22 | 43.67 | $0.10 | — |
| 2025-10-21 | 43.67 | $0.10 | 58000 |
| 2025-10-20 | 46.04 | $0.11 | 10000 |
| 2025-10-17 | 43.10 | $0.10 | — |
| 2025-10-16 | 43.10 | $0.10 | — |
| 2025-10-15 | 43.10 | $0.10 | — |
| 2025-10-14 | 43.10 | $0.10 | 9500 |
| 2025-10-13 | 47.30 | $0.11 | 20000 |
| 2025-10-10 | 57.12 | $0.13 | 110100 |
| 2025-10-09 | 38.45 | $0.10 | — |
| 2025-10-08 | 38.45 | $0.10 | — |
| 2025-10-07 | 38.45 | $0.10 | — |
| 2025-10-06 | 38.45 | $0.10 | — |
| 2025-10-03 | 38.45 | $0.10 | — |
| 2025-10-02 | 38.45 | $0.10 | — |
| 2025-10-01 | 38.45 | $0.10 | — |
| 2025-09-30 | 38.45 | $0.10 | 20000 |
| 2025-09-29 | 38.45 | $0.10 | — |
| 2025-09-26 | 38.45 | $0.10 | 24220 |
| 2025-09-25 | 49.45 | $0.12 | 2500 |
| 2025-09-24 | 43.53 | $0.12 | — |
| 2025-09-23 | 43.47 | $0.11 | 61400 |
| 2025-09-22 | 44.01 | $0.12 | 36000 |
| 2025-09-19 | 44.01 | $0.12 | — |
| 2025-09-18 | 44.01 | $0.12 | — |
| 2025-09-17 | 43.76 | $0.12 | 1200 |
| 2025-09-16 | 42.40 | $0.11 | 36000 |
| 2025-09-15 | 42.34 | $0.11 | 36000 |
| 2025-09-12 | 42.38 | $0.11 | — |
| 2025-09-11 | 42.38 | $0.11 | — |
| 2025-09-10 | 42.33 | $0.11 | 20000 |
| 2025-09-09 | 46.12 | $0.12 | — |
| 2025-09-08 | 46.12 | $0.12 | — |
| 2025-09-05 | 45.93 | $0.12 | 1400 |
| 2025-09-04 | 47.41 | $0.13 | — |
| 2025-09-03 | 47.26 | $0.13 | 600 |
| 2025-09-02 | 44.53 | $0.12 | 800 |
| 2025-08-29 | 43.80 | $0.12 | 200000 |
| 2025-08-28 | 43.80 | $0.12 | 190000 |
| 2025-08-27 | 43.88 | $0.12 | 190100 |
| 2025-08-26 | 48.53 | $0.14 | 1300 |
| 2025-08-25 | 43.40 | $0.12 | 10000 |
| 2025-08-22 | 43.02 | $0.12 | 100000 |
| 2025-08-21 | 43.30 | $0.12 | 111900 |
| 2025-08-20 | 44.56 | $0.13 | 100000 |
| 2025-08-19 | 48.59 | $0.14 | 100000 |
| 2025-08-18 | 46.28 | $0.13 | 13031 |
| 2025-08-15 | 43.89 | $0.13 | — |
| 2025-08-14 | 43.89 | $0.13 | 2100 |
| 2025-08-13 | 43.89 | $0.13 | 120111 |
| 2025-08-12 | 45.03 | $0.13 | 108500 |
| 2025-08-11 | 42.76 | $0.12 | — |
| 2025-08-08 | 42.76 | $0.12 | 15000 |
| 2025-08-07 | 46.68 | $0.14 | 100000 |
| 2025-08-06 | 46.06 | $0.14 | 131000 |
| 2025-08-05 | 54.23 | $0.17 | 101125 |
| 2025-08-04 | 50.36 | $0.16 | — |
| 2025-08-01 | 50.36 | $0.16 | 100000 |
| 2025-07-31 | 54.83 | $0.17 | — |
| 2025-07-30 | 54.78 | $0.17 | 8204 |
| 2025-07-29 | 53.42 | $0.17 | 18531 |
| 2025-07-28 | 59.01 | $0.18 | 108300 |
| 2025-07-25 | 61.77 | $0.19 | 1000 |
| 2025-07-24 | 59.05 | $0.18 | 108300 |
| 2025-07-23 | 65.92 | $0.20 | — |
| 2025-07-22 | 65.92 | $0.20 | — |
| 2025-07-21 | 65.92 | $0.20 | 154101 |
| 2025-07-18 | 69.37 | $0.21 | 47695 |
| 2025-07-17 | 69.30 | $0.21 | 68700 |
| 2025-07-16 | 72.93 | $0.22 | 20000 |
| 2025-07-15 | 72.93 | $0.22 | 200000 |
| 2025-07-14 | 72.93 | $0.22 | 11200 |
| 2025-07-11 | 76.23 | $0.23 | 37400 |
| 2025-07-10 | 79.58 | $0.24 | 12500 |
| 2025-07-09 | 77.86 | $0.22 | 16500 |
| 2025-07-08 | 79.91 | $0.23 | 121500 |
| 2025-07-07 | 79.70 | $0.23 | 141217 |
| 2025-07-03 | 70.26 | $0.15 | — |
| 2025-07-02 | 70.26 | $0.15 | 3000 |
| 2025-07-01 | 70.23 | $0.15 | 15300 |
| 2025-06-30 | 72.88 | $0.15 | 13800 |
| 2025-06-27 | 82.85 | $0.18 | 52731 |
| 2025-06-26 | 72.83 | $0.11 | 32500 |
| 2025-06-25 | 80.77 | $0.12 | 1000 |
| 2025-06-24 | 82.92 | $0.13 | 56300 |
| 2025-06-23 | 91.21 | $0.14 | 33500 |
| 2025-06-20 | 88.63 | $0.11 | 140300 |
| 2025-06-18 | 51.05 | $0.04 | — |
| 2025-06-17 | 51.05 | $0.04 | — |
| 2025-06-16 | 51.05 | $0.04 | — |
| 2025-06-13 | 51.05 | $0.04 | — |
| 2025-06-12 | 51.05 | $0.04 | — |
| 2025-06-11 | 51.05 | $0.04 | — |
| 2025-06-10 | 51.22 | $0.04 | 5100 |
| 2025-06-09 | 43.69 | $0.04 | — |
| 2025-06-06 | 43.69 | $0.04 | 600 |
| 2025-06-05 | 50.57 | $0.04 | — |
| 2025-06-04 | 50.57 | $0.04 | — |
| 2025-06-03 | 50.57 | $0.04 | — |
| 2025-06-02 | 50.74 | $0.04 | 130000 |
| 2025-05-30 | 48.93 | $0.04 | — |
| 2025-05-29 | 48.93 | $0.04 | — |
| 2025-05-28 | 48.15 | $0.04 | 265000 |
| 2025-05-27 | 38.31 | $0.03 | 516 |
| 2025-05-23 | 38.82 | $0.03 | 1000 |
| 2025-05-22 | 45.41 | $0.04 | — |
| 2025-05-21 | 45.41 | $0.04 | — |
| 2025-05-20 | 45.41 | $0.04 | 10000 |
| 2025-05-19 | 45.41 | $0.04 | — |
| 2025-05-16 | 45.83 | $0.04 | 10000 |
| 2025-05-15 | 45.36 | $0.04 | — |
| 2025-05-14 | 45.36 | $0.04 | — |
| 2025-05-13 | 45.72 | $0.04 | 9500 |
| 2025-05-12 | 30.75 | $0.03 | 4000 |
| 2025-05-09 | 30.75 | $0.03 | 200 |
| 2025-05-08 | 30.75 | $0.03 | 500 |
| 2025-05-07 | 37.19 | $0.04 | — |
| 2025-05-06 | 37.19 | $0.04 | — |
| 2025-05-05 | 37.19 | $0.04 | — |
| 2025-05-02 | 37.19 | $0.04 | — |
| 2025-05-01 | 37.19 | $0.04 | — |
| 2025-04-30 | 37.19 | $0.04 | — |
| 2025-04-29 | 37.19 | $0.04 | — |
| 2025-04-28 | 36.82 | $0.03 | 500 |
| 2025-04-25 | 37.03 | $0.04 | — |
| 2025-04-24 | 37.03 | $0.04 | — |
| 2025-04-23 | 37.03 | $0.04 | 10000 |
| 2025-04-22 | 32.09 | $0.03 | 22000 |
| 2025-04-21 | 38.78 | $0.04 | — |
| 2025-04-17 | 38.78 | $0.04 | — |
| 2025-04-16 | 38.78 | $0.04 | 30000 |
| 2025-04-15 | 45.20 | $0.05 | — |
| 2025-04-14 | 45.20 | $0.05 | — |
| 2025-04-11 | 45.20 | $0.05 | — |
| 2025-04-10 | 45.20 | $0.05 | — |
| 2025-04-09 | 45.20 | $0.05 | — |
| 2025-04-08 | 45.20 | $0.05 | 10000 |
| 2025-04-07 | 45.20 | $0.05 | 10000 |
| 2025-04-04 | 45.50 | $0.05 | 10000 |
| 2025-04-03 | 46.68 | $0.05 | 10000 |
| 2025-04-02 | 46.68 | $0.05 | 10000 |
| 2025-04-01 | 46.68 | $0.05 | 10000 |
| 2025-03-31 | 46.68 | $0.05 | — |
| 2025-03-28 | 46.68 | $0.05 | — |
| 2025-03-27 | 46.55 | $0.05 | 100000 |
| 2025-03-26 | 41.82 | $0.04 | — |
| 2025-03-25 | 41.82 | $0.04 | — |
| 2025-03-24 | 41.82 | $0.04 | 92500 |
| 2025-03-21 | 45.64 | $0.05 | 30000 |
| 2025-03-20 | 49.34 | $0.06 | 107500 |
| 2025-03-19 | 49.34 | $0.06 | — |
| 2025-03-18 | 49.06 | $0.06 | 107500 |
| 2025-03-17 | 44.51 | $0.05 | 107500 |
| 2025-03-14 | 44.56 | $0.05 | 12500 |
| 2025-03-13 | 39.42 | $0.04 | 14174 |
| 2025-03-12 | 39.42 | $0.04 | 200 |
| 2025-03-11 | 44.03 | $0.05 | 14174 |
| 2025-03-10 | 44.03 | $0.05 | 6000 |
| 2025-03-07 | 41.17 | $0.05 | 14174 |
| 2025-03-06 | 59.81 | $0.08 | 14174 |
| 2025-03-05 | 59.81 | $0.08 | 14174 |
| 2025-03-04 | 59.81 | $0.08 | 14174 |
| 2025-03-03 | 59.81 | $0.08 | — |
| 2025-02-28 | 59.81 | $0.08 | — |
| 2025-02-27 | 59.81 | $0.08 | 14174 |
| 2025-02-26 | 59.81 | $0.08 | — |
| 2025-02-25 | 59.81 | $0.08 | 14174 |
| 2025-02-24 | 59.81 | $0.08 | 14174 |
| 2025-02-21 | 59.81 | $0.08 | 14174 |
| 2025-02-20 | 59.81 | $0.08 | — |
| 2025-02-19 | 59.81 | $0.08 | 14200 |
| 2025-02-18 | 46.56 | $0.05 | 1273 |
| 2025-02-14 | 46.56 | $0.05 | — |
| 2025-02-13 | 46.72 | $0.05 | 4140 |
| 2025-02-12 | 47.72 | $0.05 | 11000 |
| 2025-02-11 | 53.32 | $0.06 | 1999 |
| 2025-02-10 | 53.32 | $0.06 | — |
| 2025-02-07 | 53.32 | $0.06 | 1999 |
| 2025-02-06 | 53.32 | $0.06 | 2000 |
| 2025-02-05 | 49.52 | $0.05 | 15000 |
| 2025-02-04 | 49.52 | $0.05 | 1323 |
| 2025-02-03 | 38.51 | $0.03 | — |
| 2025-01-31 | 38.51 | $0.03 | 1273 |
| 2025-01-30 | 38.54 | $0.03 | 300 |
| 2025-01-29 | 45.02 | $0.05 | — |
| 2025-01-28 | 44.86 | $0.04 | 1900 |
| 2025-01-27 | 48.96 | $0.05 | — |
| 2025-01-24 | 48.96 | $0.05 | — |
| 2025-01-23 | 48.96 | $0.05 | 5516 |
| 2025-01-22 | 36.03 | $0.03 | — |
| 2025-01-21 | 36.18 | $0.03 | 1273 |
| 2025-01-17 | 52.57 | $0.06 | 1273 |
| 2025-01-16 | 52.57 | $0.06 | — |
| 2025-01-15 | 52.70 | $0.06 | 4723 |
| 2025-01-14 | 49.57 | $0.06 | — |
| 2025-01-13 | 49.81 | $0.06 | 100 |
| 2025-01-10 | 48.98 | $0.06 | — |
| 2025-01-08 | 48.98 | $0.06 | 400000 |
| 2025-01-07 | 48.98 | $0.06 | — |
| 2025-01-06 | 48.98 | $0.06 | 400000 |
| 2025-01-03 | 48.98 | $0.06 | 1100 |
| 2025-01-02 | 40.31 | $0.04 | 400000 |
| 2024-12-31 | 40.43 | $0.04 | 400000 |
| 2024-12-30 | 33.16 | $0.03 | 400000 |
| 2024-12-27 | 44.60 | $0.06 | 400000 |
| 2024-12-26 | 44.41 | $0.05 | 400000 |
| 2024-12-24 | 40.91 | $0.05 | — |
| 2024-12-23 | 41.06 | $0.05 | 400000 |
| 2024-12-20 | 46.49 | $0.06 | 400000 |
| 2024-12-19 | 42.79 | $0.06 | 508510 |
| 2024-12-18 | 42.79 | $0.06 | 25000 |
| 2024-12-17 | 42.79 | $0.06 | 25000 |
| 2024-12-16 | 42.79 | $0.06 | 25000 |
| 2024-12-13 | 38.64 | $0.05 | — |
| 2024-12-12 | 38.57 | $0.05 | 25000 |
| 2024-12-11 | 39.47 | $0.05 | — |
| 2024-12-10 | 39.47 | $0.05 | 25000 |
| 2024-12-09 | 39.47 | $0.05 | — |
| 2024-12-06 | 39.47 | $0.05 | 25000 |
| 2024-12-05 | 39.47 | $0.05 | — |
| 2024-12-04 | 39.47 | $0.05 | — |
| 2024-12-03 | 39.27 | $0.05 | 25000 |
| 2024-12-02 | 41.69 | $0.06 | — |
| 2024-11-29 | 41.69 | $0.06 | 25000 |
| 2024-11-27 | 41.81 | $0.06 | 25000 |
| 2024-11-26 | 40.01 | $0.05 | 25000 |
| 2024-11-25 | 41.40 | $0.06 | — |
| 2024-11-22 | 41.43 | $0.06 | 5000 |
| 2024-11-21 | 41.39 | $0.06 | — |
| 2024-11-20 | 41.21 | $0.06 | 25000 |
| 2024-11-19 | 43.94 | $0.07 | — |
| 2024-11-18 | 43.94 | $0.07 | 25000 |
| 2024-11-15 | 43.82 | $0.07 | 25000 |
| 2024-11-14 | 41.07 | $0.06 | — |
| 2024-11-13 | 41.07 | $0.06 | 11000 |
| 2024-11-12 | 43.29 | $0.07 | — |
| 2024-11-11 | 43.29 | $0.07 | 25000 |
| 2024-11-08 | 40.68 | $0.06 | — |
| 2024-11-07 | 40.56 | $0.06 | 102000 |
| 2024-11-06 | 42.00 | $0.07 | 5800 |
| 2024-11-05 | 42.64 | $0.07 | 17500 |
| 2024-11-04 | 59.91 | $0.14 | — |
| 2024-11-01 | 59.91 | $0.14 | — |
| 2024-10-31 | 59.91 | $0.14 | — |
| 2024-10-30 | 60.00 | $0.14 | 120 |
| 2024-10-29 | 44.60 | $0.08 | — |
| 2024-10-28 | 44.56 | $0.08 | 10000 |
| 2024-10-25 | 45.16 | $0.08 | — |
| 2024-10-24 | 45.16 | $0.08 | — |
| 2024-10-23 | 45.16 | $0.08 | 13500 |
| 2024-10-22 | 53.32 | $0.11 | — |
| 2024-10-21 | 53.32 | $0.11 | — |
| 2024-10-18 | 53.32 | $0.11 | — |
| 2024-10-17 | 53.32 | $0.11 | — |
| 2024-10-16 | 53.40 | $0.11 | 66340 |
| 2024-10-15 | 50.11 | $0.10 | 25000 |
| 2024-10-14 | 51.93 | $0.11 | — |
| 2024-10-11 | 51.96 | $0.11 | 2500 |
| 2024-10-10 | 57.70 | $0.13 | — |
| 2024-10-09 | 57.78 | $0.13 | 2000 |
| 2024-10-08 | 54.57 | $0.11 | 10000 |
| 2024-10-07 | 54.24 | $0.11 | 25000 |
| 2024-10-04 | 54.02 | $0.11 | — |
| 2024-10-03 | 54.02 | $0.11 | 4520 |
| 2024-10-02 | 53.39 | $0.11 | 1640 |
| 2024-10-01 | 54.10 | $0.11 | 15300 |
| 2024-09-30 | 50.23 | $0.09 | 30000 |
| 2024-09-27 | 58.87 | $0.13 | 13500 |
| 2024-09-26 | 57.45 | $0.12 | 1000 |
| 2024-09-25 | 49.62 | $0.08 | — |
| 2024-09-24 | 49.70 | $0.08 | 51400 |
| 2024-09-23 | 69.77 | $0.15 | 23600 |
| 2024-09-20 | 63.19 | $0.12 | 110000 |
| 2024-09-19 | 46.24 | $0.07 | 20000 |
| 2024-09-18 | 49.45 | $0.08 | — |
| 2024-09-17 | 49.45 | $0.08 | — |
| 2024-09-16 | 49.50 | $0.08 | 4000 |
| 2024-09-13 | 60.76 | $0.10 | — |
| 2024-09-12 | 60.76 | $0.10 | 30000 |
| 2024-09-11 | 50.56 | $0.08 | 34815 |
| 2024-09-10 | 50.56 | $0.08 | 22500 |
| 2024-09-09 | 45.79 | $0.07 | 85000 |
| 2024-09-06 | 47.23 | $0.08 | 31400 |
| 2024-09-05 | 55.94 | $0.09 | — |
| 2024-09-04 | 55.94 | $0.09 | — |
| 2024-09-03 | 55.94 | $0.09 | — |
| 2024-08-30 | 55.67 | $0.09 | 100000 |
| 2024-08-29 | 56.66 | $0.09 | 112000 |
| 2024-08-28 | 56.66 | $0.09 | 25000 |
| 2024-08-27 | 62.68 | $0.10 | — |
| 2024-08-26 | 62.68 | $0.10 | — |
| 2024-08-23 | 62.64 | $0.10 | 34900 |
| 2024-08-22 | 60.26 | $0.09 | — |
| 2024-08-21 | 60.26 | $0.09 | — |
| 2024-08-20 | 60.19 | $0.09 | 15000 |
| 2024-08-19 | 60.19 | $0.09 | 646 |
| 2024-08-16 | 67.43 | $0.10 | — |
| 2024-08-15 | 67.43 | $0.10 | — |
| 2024-08-14 | 67.43 | $0.10 | — |
| 2024-08-13 | 67.34 | $0.10 | 12000 |
| 2024-08-12 | 66.84 | $0.10 | 9732 |
| 2024-08-09 | 68.32 | $0.10 | 30709 |
| 2024-08-08 | 62.96 | $0.09 | 16706 |
| 2024-08-07 | 70.06 | $0.10 | 19500 |
| 2024-08-06 | 45.83 | $0.05 | — |
| 2024-08-05 | 45.90 | $0.05 | 3833 |
| 2024-08-02 | 61.96 | $0.07 | 1000 |
| 2024-08-01 | 74.41 | $0.07 | 23500 |
| 2024-07-31 | 72.04 | $0.07 | — |
| 2024-07-30 | 72.04 | $0.07 | — |
| 2024-07-29 | 72.04 | $0.07 | — |
| 2024-07-26 | 72.04 | $0.07 | — |
| 2024-07-25 | 72.04 | $0.07 | 15400 |
| 2024-07-24 | 56.29 | $0.05 | 1810 |
| 2024-07-23 | 51.23 | $0.05 | — |
| 2024-07-22 | 51.23 | $0.05 | — |
| 2024-07-19 | 51.23 | $0.05 | 2100 |
| 2024-07-18 | 53.98 | $0.05 | — |
| 2024-07-17 | 53.98 | $0.05 | — |
| 2024-07-16 | 53.87 | $0.05 | 15000 |
| 2024-07-15 | 49.88 | $0.04 | 200 |
| 2024-07-12 | 43.94 | $0.04 | 500 |
| 2024-07-11 | 45.08 | $0.04 | — |
| 2024-07-10 | 45.08 | $0.04 | — |
| 2024-07-09 | 45.51 | $0.04 | 1445 |
| 2024-07-08 | 46.50 | $0.04 | 1530 |
| 2024-07-05 | 40.61 | $0.04 | 300 |
| 2024-07-03 | 51.50 | $0.05 | — |
| 2024-07-02 | 52.08 | $0.05 | 10000 |
| 2024-07-01 | 40.34 | $0.04 | — |
| 2024-06-28 | 40.34 | $0.04 | — |
| 2024-06-27 | 40.34 | $0.04 | — |
| 2024-06-26 | 40.34 | $0.04 | — |
| 2024-06-25 | 40.34 | $0.04 | — |
| 2024-06-24 | 40.34 | $0.04 | 202000 |
| 2024-06-21 | 47.24 | $0.05 | — |
| 2024-06-20 | 47.24 | $0.05 | 298001 |
| 2024-06-18 | 45.84 | $0.05 | — |
| 2024-06-17 | 45.96 | $0.05 | 11500 |
| 2024-06-14 | 49.38 | $0.05 | — |
| 2024-06-13 | 49.38 | $0.05 | — |
| 2024-06-12 | 49.38 | $0.05 | — |
| 2024-06-11 | 49.38 | $0.05 | — |
| 2024-06-10 | 49.38 | $0.05 | — |
| 2024-06-07 | 49.38 | $0.05 | 2013 |
| 2024-06-06 | 51.32 | $0.05 | 105000 |
| 2024-06-05 | 50.67 | $0.05 | 21900 |
| 2024-06-04 | 40.80 | $0.04 | — |
| 2024-06-03 | 40.80 | $0.04 | 100 |
| 2024-05-31 | 44.80 | $0.04 | 2000 |
| 2024-05-30 | 40.46 | $0.04 | — |
| 2024-05-29 | 40.44 | $0.04 | 200 |
| 2024-05-28 | 42.29 | $0.04 | 330100 |
| 2024-05-24 | 43.83 | $0.05 | — |
| 2024-05-23 | 43.83 | $0.05 | — |
| 2024-05-22 | 43.83 | $0.05 | 202000 |
| 2024-05-21 | 43.83 | $0.05 | 100000 |
| 2024-05-20 | 50.52 | $0.05 | — |
| 2024-05-17 | 50.52 | $0.05 | — |
| 2024-05-16 | 50.52 | $0.05 | — |
| 2024-05-15 | 50.52 | $0.05 | — |
| 2024-05-14 | 50.52 | $0.05 | — |
| 2024-05-13 | 50.52 | $0.05 | — |
| 2024-05-10 | 50.17 | $0.05 | 2000 |
| 2024-05-09 | 60.28 | $0.07 | 3846 |
| 2024-05-08 | 47.40 | $0.05 | — |
| 2024-05-07 | 47.40 | $0.05 | — |
| 2024-05-06 | 47.40 | $0.05 | — |
| 2024-05-03 | 47.40 | $0.05 | — |
| 2024-05-02 | 47.40 | $0.05 | — |
| 2024-05-01 | 47.40 | $0.05 | — |
| 2024-04-30 | 47.16 | $0.05 | 500 |
| 2024-04-29 | 48.76 | $0.05 | — |
| 2024-04-26 | 48.76 | $0.05 | — |
| 2024-04-25 | 48.76 | $0.05 | — |
| 2024-04-24 | 48.43 | $0.05 | 9100 |
| 2024-04-23 | 40.96 | $0.04 | 4000 |
| 2024-04-22 | 55.52 | $0.06 | — |
| 2024-04-19 | 55.52 | $0.06 | — |
| 2024-04-18 | 55.52 | $0.06 | — |
| 2024-04-17 | 55.52 | $0.06 | — |
| 2024-04-16 | 55.52 | $0.06 | — |
| 2024-04-15 | 55.52 | $0.06 | — |
| 2024-04-12 | 55.52 | $0.06 | — |
| 2024-04-11 | 55.52 | $0.06 | 5000 |
| 2024-04-10 | 52.73 | $0.06 | — |
| 2024-04-09 | 52.76 | $0.06 | 100 |
| 2024-04-08 | 43.06 | $0.04 | — |
| 2024-04-05 | 43.06 | $0.04 | 4500 |
| 2024-04-04 | 49.11 | $0.05 | — |
| 2024-04-03 | 49.11 | $0.05 | — |
| 2024-04-02 | 49.11 | $0.05 | — |
| 2024-04-01 | 49.11 | $0.05 | — |
| 2024-03-28 | 49.11 | $0.05 | — |
| 2024-03-27 | 49.11 | $0.05 | 180700 |
| 2024-03-26 | 43.25 | $0.04 | — |
| 2024-03-25 | 43.25 | $0.04 | 500 |
| 2024-03-22 | 53.19 | $0.06 | — |
| 2024-03-21 | 53.19 | $0.06 | — |
| 2024-03-20 | 53.19 | $0.06 | — |
| 2024-03-19 | 53.19 | $0.06 | — |
| 2024-03-18 | 52.95 | $0.06 | 10000 |
| 2024-03-15 | 43.05 | $0.04 | 41900 |
| 2024-03-14 | 43.05 | $0.04 | — |
| 2024-03-13 | 43.05 | $0.04 | — |
| 2024-03-12 | 43.05 | $0.04 | — |
| 2024-03-11 | 43.05 | $0.04 | 300 |
| 2024-03-08 | 53.50 | $0.06 | 11000 |
| 2024-03-07 | 63.22 | $0.08 | 24700 |
| 2024-03-06 | 55.55 | $0.06 | 10000 |
| 2024-03-05 | 53.58 | $0.06 | — |
| 2024-03-04 | 53.25 | $0.06 | 1100 |
| 2024-03-01 | 55.10 | $0.06 | 5700 |
| 2024-02-29 | 48.27 | $0.05 | 23000 |
| 2024-02-28 | 40.13 | $0.04 | 220 |
| 2024-02-27 | 47.18 | $0.05 | — |
| 2024-02-26 | 47.18 | $0.05 | — |
| 2024-02-23 | 47.18 | $0.05 | — |
| 2024-02-22 | 47.18 | $0.05 | — |
| 2024-02-21 | 47.18 | $0.05 | — |
| 2024-02-20 | 47.18 | $0.05 | — |
| 2024-02-16 | 47.18 | $0.05 | — |
| 2024-02-15 | 47.18 | $0.05 | — |
| 2024-02-14 | 47.18 | $0.05 | 1000 |
| 2024-02-13 | 47.18 | $0.05 | — |
| 2024-02-12 | 47.18 | $0.05 | 1700 |
| 2024-02-09 | 51.57 | $0.06 | — |
| 2024-02-08 | 51.30 | $0.06 | 100 |
| 2024-02-07 | 53.26 | $0.06 | 6000 |
| 2024-02-06 | 52.77 | $0.06 | — |
| 2024-02-05 | 52.77 | $0.06 | 2500 |
| 2024-02-02 | 53.28 | $0.06 | — |
| 2024-02-01 | 53.28 | $0.06 | — |
| 2024-01-31 | 53.18 | $0.06 | 300 |
| 2024-01-30 | 48.63 | $0.05 | — |
| 2024-01-29 | 48.63 | $0.05 | — |
| 2024-01-26 | 48.63 | $0.05 | 10000 |
| 2024-01-25 | 63.34 | $0.08 | — |
| 2024-01-24 | 63.34 | $0.08 | — |
| 2024-01-23 | 63.34 | $0.08 | 1719 |
| 2024-01-22 | 59.87 | $0.07 | 41400 |
| 2024-01-19 | 55.91 | $0.06 | — |
| 2024-01-18 | 55.91 | $0.06 | 32444 |
| 2024-01-17 | 68.04 | $0.08 | 4000 |
| 2024-01-16 | 60.51 | $0.06 | 2900 |
| 2024-01-12 | 56.26 | $0.05 | 100 |
| 2024-01-11 | 52.99 | $0.05 | 100 |
| 2024-01-10 | 59.14 | $0.06 | — |
| 2024-01-09 | 59.14 | $0.06 | — |
| 2024-01-08 | 59.14 | $0.06 | — |
| 2024-01-05 | 59.14 | $0.06 | — |
| 2024-01-04 | 59.14 | $0.06 | 40500 |
| 2024-01-03 | 57.22 | $0.05 | — |
| 2024-01-02 | 57.22 | $0.05 | — |
| 2023-12-29 | 57.22 | $0.05 | — |
| 2023-12-28 | 57.31 | $0.05 | 1100 |
| 2023-12-27 | 58.03 | $0.05 | 18600 |
| 2023-12-26 | 43.10 | $0.03 | — |
| 2023-12-22 | 43.10 | $0.03 | 53800 |
| 2023-12-21 | 43.10 | $0.03 | — |
| 2023-12-20 | 43.10 | $0.03 | — |
| 2023-12-19 | 43.10 | $0.03 | — |
| 2023-12-18 | 43.10 | $0.03 | — |
| 2023-12-15 | 43.10 | $0.03 | — |
| 2023-12-14 | 43.10 | $0.03 | — |
| 2023-12-13 | 43.10 | $0.03 | — |
| 2023-12-12 | 43.10 | $0.03 | 1000 |
| 2023-12-11 | 51.83 | $0.05 | 31100 |
| 2023-12-08 | 52.96 | $0.05 | — |
| 2023-12-07 | 53.01 | $0.05 | 21000 |
| 2023-12-06 | 41.40 | $0.03 | — |
| 2023-12-05 | 41.40 | $0.03 | — |
| 2023-12-04 | 41.40 | $0.03 | — |
| 2023-12-01 | 41.40 | $0.03 | — |
| 2023-11-30 | 41.40 | $0.03 | — |
| 2023-11-29 | 41.40 | $0.03 | 5000 |
| 2023-11-28 | 49.66 | $0.05 | — |
| 2023-11-27 | 49.66 | $0.05 | 4600 |
| 2023-11-24 | 54.81 | $0.06 | — |
| 2023-11-22 | 54.81 | $0.06 | 6900 |
| 2023-11-21 | 54.81 | $0.06 | 17000 |
| 2023-11-20 | 38.98 | $0.03 | 132000 |
| 2023-11-17 | 39.06 | $0.03 | 48300 |
| 2023-11-16 | 44.17 | $0.04 | — |
| 2023-11-15 | 44.17 | $0.04 | — |
| 2023-11-14 | 44.17 | $0.04 | — |
| 2023-11-13 | 44.17 | $0.04 | 11150 |
| 2023-11-10 | 58.58 | $0.07 | 200 |
| 2023-11-09 | 45.91 | $0.05 | 11800 |
| 2023-11-08 | 55.11 | $0.06 | — |
| 2023-11-07 | 55.11 | $0.06 | — |
| 2023-11-06 | 55.11 | $0.06 | — |
| 2023-11-03 | 55.11 | $0.06 | 20000 |
| 2023-11-02 | 52.70 | $0.05 | — |
| 2023-11-01 | 52.70 | $0.05 | — |
| 2023-10-31 | 52.70 | $0.05 | — |
| 2023-10-30 | 52.70 | $0.05 | — |
| 2023-10-27 | 52.78 | $0.05 | 3700 |
| 2023-10-26 | 52.71 | $0.05 | — |
| 2023-10-25 | 52.71 | $0.05 | 10000 |
| 2023-10-24 | 39.51 | $0.03 | 500 |
| 2023-10-23 | 52.14 | $0.05 | — |
| 2023-10-20 | 51.94 | $0.05 | 800 |
| 2023-10-19 | 60.45 | $0.06 | — |
| 2023-10-18 | 60.45 | $0.06 | — |
| 2023-10-17 | 60.62 | $0.06 | 4000 |
| 2023-10-16 | 44.54 | $0.04 | 1500 |
| 2023-10-13 | 30.55 | $0.03 | 36000 |
| 2023-10-12 | 54.12 | $0.05 | — |
| 2023-10-11 | 54.12 | $0.05 | — |
| 2023-10-10 | 54.12 | $0.05 | — |
| 2023-10-09 | 54.12 | $0.05 | — |
| 2023-10-06 | 54.12 | $0.05 | — |
| 2023-10-05 | 54.12 | $0.05 | — |
| 2023-10-04 | 54.12 | $0.05 | — |
| 2023-10-03 | 54.12 | $0.05 | — |
| 2023-10-02 | 54.12 | $0.05 | — |
| 2023-09-29 | 54.12 | $0.05 | — |
| 2023-09-28 | 53.59 | $0.05 | 10000 |
| 2023-09-27 | 41.18 | $0.04 | — |
| 2023-09-26 | 41.18 | $0.04 | — |
| 2023-09-25 | 41.18 | $0.04 | — |
| 2023-09-22 | 41.18 | $0.04 | — |
| 2023-09-21 | 41.18 | $0.04 | — |
| 2023-09-20 | 41.18 | $0.04 | — |
| 2023-09-19 | 41.18 | $0.04 | — |
| 2023-09-18 | 41.18 | $0.04 | 100 |
| 2023-09-15 | 51.82 | $0.05 | — |
| 2023-09-14 | 51.82 | $0.05 | — |
| 2023-09-13 | 51.82 | $0.05 | — |
| 2023-09-12 | 51.82 | $0.05 | — |
| 2023-09-11 | 51.82 | $0.05 | — |
| 2023-09-08 | 51.82 | $0.05 | — |
| 2023-09-07 | 51.82 | $0.05 | — |
| 2023-09-06 | 51.82 | $0.05 | — |
| 2023-09-05 | 51.82 | $0.05 | — |
| 2023-09-01 | 51.82 | $0.05 | — |
| 2023-08-31 | 51.95 | $0.05 | 400 |
| 2023-08-30 | 32.93 | $0.03 | — |
| 2023-08-29 | 32.93 | $0.03 | — |
| 2023-08-28 | 32.93 | $0.03 | — |
| 2023-08-25 | 32.93 | $0.03 | 200 |
| 2023-08-24 | 47.35 | $0.05 | — |
| 2023-08-23 | 47.35 | $0.05 | — |
| 2023-08-22 | 47.35 | $0.05 | — |
| 2023-08-21 | 47.35 | $0.05 | — |
| 2023-08-18 | 47.35 | $0.05 | — |
| 2023-08-17 | 47.35 | $0.05 | — |
| 2023-08-16 | 47.35 | $0.05 | — |
| 2023-08-15 | 47.35 | $0.05 | — |
| 2023-08-14 | 47.35 | $0.05 | — |
| 2023-08-11 | 47.35 | $0.05 | — |
| 2023-08-10 | 47.35 | $0.05 | — |
| 2023-08-09 | 47.35 | $0.05 | 2510 |
| 2023-08-08 | 53.70 | $0.06 | 150000 |
| 2023-08-07 | 59.80 | $0.07 | — |
| 2023-08-04 | 59.52 | $0.07 | 2222 |
| 2023-08-03 | 42.99 | $0.05 | — |
| 2023-08-02 | 42.99 | $0.05 | — |
| 2023-08-01 | 42.99 | $0.05 | — |
| 2023-07-31 | 42.99 | $0.05 | 10120 |
| 2023-07-28 | 36.40 | $0.04 | — |
| 2023-07-27 | 36.40 | $0.04 | — |
| 2023-07-26 | 36.40 | $0.04 | — |
| 2023-07-25 | 36.64 | $0.04 | 510 |
| 2023-07-24 | 51.71 | $0.06 | — |
| 2023-07-21 | 51.71 | $0.06 | — |
| 2023-07-20 | 51.71 | $0.06 | — |
| 2023-07-19 | 51.71 | $0.06 | — |
| 2023-07-18 | 51.71 | $0.06 | — |
| 2023-07-17 | 51.71 | $0.06 | 15000 |
| 2023-07-14 | 51.71 | $0.06 | 11000 |
| 2023-07-13 | 51.71 | $0.06 | 10000 |
| 2023-07-12 | 50.13 | $0.06 | 300 |
| 2023-07-11 | 51.73 | $0.06 | 100 |
| 2023-07-10 | 51.73 | $0.06 | — |
| 2023-07-07 | 51.73 | $0.06 | 300 |
| 2023-07-06 | 27.97 | $0.03 | 500 |
| 2023-07-05 | 52.55 | $0.06 | — |
| 2023-07-03 | 52.55 | $0.06 | — |
| 2023-06-30 | 52.55 | $0.06 | — |
| 2023-06-29 | 52.55 | $0.06 | — |
| 2023-06-28 | 52.55 | $0.06 | — |
| 2023-06-27 | 52.55 | $0.06 | — |
| 2023-06-26 | 52.55 | $0.06 | — |
| 2023-06-23 | 52.55 | $0.06 | 900 |
| 2023-06-22 | 49.61 | $0.06 | — |
| 2023-06-21 | 49.61 | $0.06 | — |
| 2023-06-20 | 49.61 | $0.06 | — |
| 2023-06-16 | 49.61 | $0.06 | — |
| 2023-06-15 | 49.61 | $0.06 | — |
| 2023-06-14 | 49.61 | $0.06 | — |
| 2023-06-13 | 49.61 | $0.06 | — |
| 2023-06-12 | 49.61 | $0.06 | — |
| 2023-06-09 | 49.61 | $0.06 | — |
| 2023-06-08 | 49.61 | $0.06 | — |
| 2023-06-07 | 49.73 | $0.06 | 15000 |
| 2023-06-06 | 56.59 | $0.07 | 35400 |
| 2023-06-05 | 45.06 | $0.05 | — |
| 2023-06-02 | 45.06 | $0.05 | — |
| 2023-06-01 | 45.06 | $0.05 | — |
| 2023-05-31 | 45.06 | $0.05 | — |
| 2023-05-30 | 45.06 | $0.05 | — |
| 2023-05-26 | 45.06 | $0.05 | — |
| 2023-05-25 | 45.06 | $0.05 | — |
| 2023-05-24 | 45.06 | $0.05 | — |
| 2023-05-23 | 45.06 | $0.05 | — |
| 2023-05-22 | 44.80 | $0.05 | 108 |
| 2023-05-19 | 47.79 | $0.06 | — |
| 2023-05-18 | 47.79 | $0.06 | — |
| 2023-05-17 | 47.79 | $0.06 | — |
| 2023-05-16 | 47.56 | $0.06 | 700 |
| 2023-05-15 | 59.34 | $0.08 | — |
| 2023-05-12 | 59.34 | $0.08 | — |
| 2023-05-11 | 59.34 | $0.08 | — |
| 2023-05-10 | 59.34 | $0.08 | 26500 |
| 2023-05-09 | 71.65 | $0.10 | 16500 |
| 2023-05-08 | 58.06 | $0.07 | 10000 |
| 2023-05-05 | 56.18 | $0.06 | — |
| 2023-05-04 | 56.18 | $0.06 | — |
| 2023-05-03 | 56.18 | $0.06 | — |
| 2023-05-02 | 56.18 | $0.06 | — |
| 2023-05-01 | 55.92 | $0.06 | 3349 |
| 2023-04-28 | 56.88 | $0.07 | — |
| 2023-04-27 | 56.88 | $0.07 | 14000 |
| 2023-04-26 | 48.97 | $0.05 | 4100 |
| 2023-04-25 | 66.82 | $0.07 | — |
| 2023-04-24 | 66.57 | $0.07 | 40000 |
| 2023-04-21 | 50.52 | $0.05 | — |
| 2023-04-20 | 50.52 | $0.05 | — |
| 2023-04-19 | 50.52 | $0.05 | — |
| 2023-04-18 | 50.52 | $0.05 | — |
| 2023-04-17 | 50.61 | $0.05 | 17000 |
| 2023-04-14 | 34.17 | $0.04 | — |
| 2023-04-13 | 34.17 | $0.04 | — |
| 2023-04-12 | 34.17 | $0.04 | — |
| 2023-04-11 | 34.17 | $0.04 | — |
| 2023-04-10 | 34.17 | $0.04 | — |
| 2023-04-06 | 34.23 | $0.04 | 200 |
| 2023-04-05 | 45.15 | $0.05 | — |
| 2023-04-04 | 45.15 | $0.05 | 3000 |
| 2023-04-03 | 63.57 | $0.07 | — |
| 2023-03-31 | 63.57 | $0.07 | — |
| 2023-03-30 | 63.57 | $0.07 | — |
| 2023-03-29 | 63.57 | $0.07 | — |
| 2023-03-28 | 63.57 | $0.07 | — |
| 2023-03-27 | 63.57 | $0.07 | — |
| 2023-03-24 | 63.57 | $0.07 | — |
| 2023-03-23 | 63.57 | $0.07 | 50000 |
| 2023-03-22 | 60.66 | $0.06 | 2500 |
| 2023-03-21 | 58.01 | $0.06 | 30000 |
| 2023-03-20 | 51.14 | $0.05 | — |
| 2023-03-17 | 51.14 | $0.05 | — |
| 2023-03-16 | 51.14 | $0.05 | — |
| 2023-03-15 | 51.14 | $0.05 | — |
| 2023-03-14 | 51.14 | $0.05 | — |
| 2023-03-13 | 51.14 | $0.05 | 1000 |
| 2023-03-10 | 35.64 | $0.04 | — |
| 2023-03-09 | 35.64 | $0.04 | — |
| 2023-03-08 | 35.64 | $0.04 | — |
| 2023-03-07 | 35.64 | $0.04 | — |
| 2023-03-06 | 35.64 | $0.04 | — |
| 2023-03-03 | 35.64 | $0.04 | 300 |
| 2023-03-02 | 35.64 | $0.04 | — |
| 2023-03-01 | 35.64 | $0.04 | — |
| 2023-02-28 | 35.64 | $0.04 | — |
| 2023-02-27 | 35.64 | $0.04 | 4644 |
| 2023-02-24 | 47.72 | $0.06 | — |
| 2023-02-23 | 47.72 | $0.06 | — |
| 2023-02-22 | 47.72 | $0.06 | — |
| 2023-02-21 | 47.72 | $0.06 | — |
| 2023-02-17 | 47.36 | $0.05 | 5640 |
| 2023-02-16 | 57.23 | $0.07 | 50120 |
| 2023-02-15 | 54.06 | $0.06 | — |
| 2023-02-14 | 54.06 | $0.06 | — |
| 2023-02-13 | 54.06 | $0.06 | — |
| 2023-02-10 | 53.74 | $0.06 | 100 |
| 2023-02-09 | 52.14 | $0.06 | — |
| 2023-02-08 | 52.14 | $0.06 | — |
| 2023-02-07 | 52.14 | $0.06 | — |
| 2023-02-06 | 52.14 | $0.06 | 23100 |
| 2023-02-03 | 52.14 | $0.06 | — |
| 2023-02-02 | 52.14 | $0.06 | — |
| 2023-02-01 | 52.14 | $0.06 | — |
| 2023-01-31 | 52.14 | $0.06 | — |
| 2023-01-30 | 52.14 | $0.06 | — |
| 2023-01-27 | 52.14 | $0.06 | 300 |
| 2023-01-26 | 47.82 | $0.05 | — |
| 2023-01-25 | 47.82 | $0.05 | — |
| 2023-01-24 | 47.82 | $0.05 | — |
| 2023-01-23 | 47.82 | $0.05 | — |
| 2023-01-20 | 47.82 | $0.05 | — |
| 2023-01-19 | 47.82 | $0.05 | — |
| 2023-01-18 | 47.85 | $0.05 | 8000 |
| 2023-01-17 | 52.01 | $0.06 | 28000 |
| 2023-01-13 | 44.91 | $0.04 | — |
| 2023-01-12 | 44.71 | $0.04 | 700 |
| 2023-01-11 | 62.78 | $0.09 | 60800 |
| 2023-01-10 | 62.78 | $0.09 | 2047 |
| 2023-01-09 | 39.37 | $0.04 | 2310 |
| 2023-01-06 | 46.84 | $0.05 | — |
| 2023-01-05 | 46.84 | $0.05 | — |
| 2023-01-04 | 46.84 | $0.05 | — |
| 2023-01-03 | 46.84 | $0.05 | — |
| 2022-12-30 | 46.96 | $0.05 | 930 |
| 2022-12-29 | 50.55 | $0.06 | — |
| 2022-12-28 | 50.36 | $0.06 | 3806 |
| 2022-12-27 | 31.89 | $0.04 | 100 |
| 2022-12-23 | 52.23 | $0.06 | — |
| 2022-12-22 | 52.23 | $0.06 | — |
| 2022-12-21 | 52.23 | $0.06 | — |
| 2022-12-20 | 52.23 | $0.06 | — |
| 2022-12-19 | 52.23 | $0.06 | 200 |
| 2022-12-16 | 48.13 | $0.06 | — |
| 2022-12-15 | 48.33 | $0.06 | 1500 |
| 2022-12-14 | 44.90 | $0.05 | — |
| 2022-12-13 | 44.63 | $0.05 | 749 |
| 2022-12-12 | 27.19 | $0.04 | — |
| 2022-12-09 | 27.19 | $0.04 | — |
| 2022-12-08 | 27.19 | $0.04 | — |
| 2022-12-07 | 27.19 | $0.04 | — |
| 2022-12-06 | 27.19 | $0.04 | — |
| 2022-12-05 | 27.19 | $0.04 | — |
| 2022-12-02 | 27.19 | $0.04 | — |
| 2022-12-01 | 27.19 | $0.04 | 1700 |
| 2022-11-30 | 27.19 | $0.04 | — |
| 2022-11-29 | 27.19 | $0.04 | 1000 |
| 2022-11-28 | 31.91 | $0.05 | — |
| 2022-11-25 | 31.91 | $0.05 | — |
| 2022-11-23 | 31.37 | $0.05 | 19700 |
| 2022-11-22 | 31.37 | $0.05 | 16820 |
| 2022-11-21 | 40.27 | $0.07 | 2044 |
| 2022-11-18 | 39.21 | $0.06 | — |
| 2022-11-17 | 38.88 | $0.06 | 925 |
| 2022-11-16 | 67.31 | $0.09 | — |
| 2022-11-15 | 67.31 | $0.09 | — |
| 2022-11-14 | 67.31 | $0.09 | — |
| 2022-11-11 | 67.31 | $0.09 | — |
| 2022-11-10 | 67.31 | $0.09 | — |
| 2022-11-09 | 67.31 | $0.09 | — |
| 2022-11-08 | 67.31 | $0.09 | — |
| 2022-11-07 | 67.31 | $0.09 | 1200 |
| 2022-11-04 | 34.93 | $0.06 | — |
| 2022-11-03 | 34.93 | $0.06 | — |
| 2022-11-02 | 34.93 | $0.06 | — |
| 2022-11-01 | 34.93 | $0.06 | — |
| 2022-10-31 | 34.93 | $0.06 | — |
| 2022-10-28 | 34.93 | $0.06 | — |
| 2022-10-27 | 34.93 | $0.06 | — |
| 2022-10-26 | 34.93 | $0.06 | — |
| 2022-10-25 | 34.13 | $0.06 | 1600 |
| 2022-10-24 | 72.10 | $0.09 | — |
| 2022-10-21 | 72.10 | $0.09 | — |
| 2022-10-20 | 72.10 | $0.09 | — |
| 2022-10-19 | 72.10 | $0.09 | — |
| 2022-10-18 | 72.10 | $0.09 | — |
| 2022-10-17 | 72.10 | $0.09 | — |
| 2022-10-14 | 72.10 | $0.09 | — |
| 2022-10-13 | 72.10 | $0.09 | 1000 |
| 2022-10-12 | 48.40 | $0.07 | — |
| 2022-10-11 | 48.40 | $0.07 | — |
| 2022-10-10 | 48.40 | $0.07 | 72800 |
| 2022-10-07 | 48.40 | $0.07 | — |
| 2022-10-06 | 48.40 | $0.07 | — |
| 2022-10-05 | 48.40 | $0.07 | — |
| 2022-10-04 | 47.22 | $0.07 | 500 |
| 2022-10-03 | 61.66 | $0.08 | 300 |
| 2022-09-30 | 47.94 | $0.07 | — |
| 2022-09-29 | 47.94 | $0.07 | — |
| 2022-09-28 | 47.94 | $0.07 | — |
| 2022-09-27 | 47.94 | $0.07 | — |
| 2022-09-26 | 47.94 | $0.07 | — |
| 2022-09-23 | 47.94 | $0.07 | — |
| 2022-09-22 | 47.94 | $0.07 | — |
| 2022-09-21 | 47.94 | $0.07 | — |
| 2022-09-20 | 47.94 | $0.07 | — |
| 2022-09-19 | 47.94 | $0.07 | — |
| 2022-09-16 | 47.94 | $0.07 | — |
| 2022-09-15 | 47.94 | $0.07 | — |
| 2022-09-14 | 47.94 | $0.07 | — |
| 2022-09-13 | 47.94 | $0.07 | — |
| 2022-09-12 | 48.46 | $0.07 | 1000 |
| 2022-09-09 | 57.74 | $0.08 | — |
| 2022-09-08 | 57.74 | $0.08 | — |
| 2022-09-07 | 57.74 | $0.08 | — |
| 2022-09-06 | 57.84 | $0.08 | 1000 |
| 2022-09-02 | 49.34 | $0.07 | — |
| 2022-09-01 | 49.34 | $0.07 | — |
| 2022-08-31 | 49.34 | $0.07 | — |
| 2022-08-30 | 49.34 | $0.07 | — |
| 2022-08-29 | 49.34 | $0.07 | — |
| 2022-08-26 | 49.34 | $0.07 | — |
| 2022-08-25 | 49.34 | $0.07 | — |
| 2022-08-24 | 49.34 | $0.07 | — |
| 2022-08-23 | 49.34 | $0.07 | — |
| 2022-08-22 | 49.34 | $0.07 | — |
| 2022-08-19 | 49.34 | $0.07 | — |
| 2022-08-18 | 49.34 | $0.07 | — |
| 2022-08-17 | 49.34 | $0.07 | — |
| 2022-08-16 | 49.54 | $0.07 | 1000 |
| 2022-08-15 | 52.41 | $0.07 | — |
| 2022-08-12 | 52.41 | $0.07 | — |
| 2022-08-11 | 52.41 | $0.07 | — |
| 2022-08-10 | 52.41 | $0.07 | — |
| 2022-08-09 | 52.41 | $0.07 | — |
| 2022-08-08 | 52.41 | $0.07 | — |
| 2022-08-05 | 52.08 | $0.07 | 13500 |
| 2022-08-04 | 56.66 | $0.08 | 7700 |
| 2022-08-03 | 55.31 | $0.08 | 1300 |
| 2022-08-02 | 46.95 | $0.07 | 2000 |
| 2022-08-01 | 43.78 | $0.06 | — |
| 2022-07-29 | 43.78 | $0.06 | — |
| 2022-07-28 | 43.33 | $0.06 | 19000 |
| 2022-07-27 | 48.91 | $0.07 | 100 |
| 2022-07-26 | 48.91 | $0.07 | — |
| 2022-07-25 | 48.59 | $0.07 | 5000 |
| 2022-07-22 | 48.88 | $0.07 | — |
| 2022-07-21 | 48.88 | $0.07 | — |
| 2022-07-20 | 48.88 | $0.07 | — |
| 2022-07-19 | 48.81 | $0.07 | 2000 |
| 2022-07-18 | 46.13 | $0.07 | 2721 |
| 2022-07-15 | 46.24 | $0.07 | 25100 |
| 2022-07-14 | 23.10 | $0.04 | — |
| 2022-07-13 | 23.10 | $0.04 | — |
| 2022-07-12 | 23.10 | $0.04 | 772600 |
| 2022-07-11 | 43.17 | $0.07 | 3342 |
| 2022-07-08 | 31.53 | $0.07 | — |
| 2022-07-07 | 31.53 | $0.07 | — |
| 2022-07-06 | 30.77 | $0.07 | 1210 |
| 2022-07-05 | 31.10 | $0.07 | — |
| 2022-07-01 | 31.10 | $0.07 | — |
| 2022-06-30 | 31.21 | $0.07 | 643 |
| 2022-06-29 | 29.35 | $0.07 | — |
| 2022-06-28 | 29.35 | $0.07 | — |
| 2022-06-27 | 29.47 | $0.07 | 500 |
| 2022-06-24 | 31.24 | $0.07 | — |
| 2022-06-23 | 31.24 | $0.07 | — |
| 2022-06-22 | 31.11 | $0.07 | 1232 |
| 2022-06-21 | 33.65 | $0.07 | — |
| 2022-06-17 | 33.65 | $0.07 | — |
| 2022-06-16 | 33.68 | $0.07 | 405 |
| 2022-06-15 | 55.44 | $0.10 | — |
| 2022-06-14 | 55.44 | $0.10 | — |
| 2022-06-13 | 55.44 | $0.10 | — |
| 2022-06-10 | 55.44 | $0.10 | — |
| 2022-06-09 | 55.44 | $0.10 | — |
| 2022-06-08 | 55.44 | $0.10 | — |
| 2022-06-07 | 55.50 | $0.10 | 825 |
| 2022-06-06 | 54.56 | $0.09 | — |
| 2022-06-03 | 54.99 | $0.09 | 2700 |
| 2022-06-02 | 55.29 | $0.09 | 13100 |
| 2022-06-01 | 38.40 | $0.08 | — |
| 2022-05-31 | 38.40 | $0.08 | — |
| 2022-05-27 | 38.40 | $0.08 | — |
| 2022-05-26 | 38.40 | $0.08 | — |
| 2022-05-25 | 38.40 | $0.08 | — |
| 2022-05-24 | 38.40 | $0.08 | 5000 |
| 2022-05-23 | 45.48 | $0.09 | 5000 |
| 2022-05-20 | 35.16 | $0.08 | 10000 |
| 2022-05-19 | 36.14 | $0.08 | — |
| 2022-05-18 | 36.14 | $0.08 | — |
| 2022-05-17 | 35.60 | $0.08 | 900 |
| 2022-05-16 | 29.09 | $0.08 | — |
| 2022-05-13 | 29.09 | $0.08 | — |
| 2022-05-12 | 29.09 | $0.08 | — |
| 2022-05-11 | 28.82 | $0.08 | 5015 |
| 2022-05-10 | 27.78 | $0.08 | — |
| 2022-05-09 | 27.78 | $0.08 | 320 |
| 2022-05-06 | 38.57 | $0.09 | — |
| 2022-05-05 | 38.57 | $0.09 | — |
| 2022-05-04 | 38.19 | $0.09 | 10900 |
| 2022-05-03 | 28.78 | $0.09 | — |
| 2022-05-02 | 28.78 | $0.09 | 20000 |
| 2022-04-29 | 36.21 | $0.10 | — |
| 2022-04-28 | 36.21 | $0.10 | — |
| 2022-04-27 | 36.21 | $0.10 | — |
| 2022-04-26 | 36.21 | $0.10 | 19500 |
| 2022-04-25 | 36.88 | $0.10 | 205 |
| 2022-04-22 | 43.13 | $0.10 | — |
| 2022-04-21 | 43.13 | $0.10 | — |
| 2022-04-20 | 42.82 | $0.10 | 200 |
| 2022-04-19 | 51.54 | $0.11 | — |
| 2022-04-18 | 51.54 | $0.11 | — |
| 2022-04-14 | 51.54 | $0.11 | — |
| 2022-04-13 | 51.12 | $0.11 | 800 |
| 2022-04-12 | 39.32 | $0.10 | — |
| 2022-04-11 | 39.51 | $0.10 | 800 |
| 2022-04-08 | 43.26 | $0.11 | 200 |
| 2022-04-07 | 41.88 | $0.10 | — |
| 2022-04-06 | 41.20 | $0.10 | 2000 |
| 2022-04-05 | 43.62 | $0.11 | — |
| 2022-04-04 | 43.62 | $0.11 | — |
| 2022-04-01 | 43.92 | $0.11 | 400 |
| 2022-03-31 | 44.53 | $0.11 | 1000 |
| 2022-03-30 | 44.80 | $0.11 | 1200 |
| 2022-03-29 | 50.13 | $0.11 | — |
| 2022-03-28 | 50.13 | $0.11 | — |
| 2022-03-25 | 50.13 | $0.11 | — |
| 2022-03-24 | 50.13 | $0.11 | — |
| 2022-03-23 | 50.13 | $0.11 | — |
| 2022-03-22 | 50.13 | $0.11 | — |
| 2022-03-21 | 50.13 | $0.11 | — |
| 2022-03-18 | 50.13 | $0.11 | — |
| 2022-03-17 | 50.13 | $0.11 | 500 |
| 2022-03-16 | 39.64 | $0.10 | 1100 |
| 2022-03-15 | 40.01 | $0.10 | 5700 |
| 2022-03-14 | 46.48 | $0.11 | — |
| 2022-03-11 | 46.78 | $0.11 | 700 |
| 2022-03-10 | 39.98 | $0.10 | — |
| 2022-03-09 | 39.98 | $0.10 | — |
| 2022-03-08 | 40.09 | $0.10 | 5000 |
| 2022-03-07 | 47.76 | $0.11 | — |
| 2022-03-04 | 47.76 | $0.11 | — |
| 2022-03-03 | 47.68 | $0.11 | 6900 |
| 2022-03-02 | 49.25 | $0.12 | — |
| 2022-03-01 | 49.25 | $0.12 | — |
| 2022-02-28 | 49.25 | $0.12 | — |
| 2022-02-25 | 49.25 | $0.12 | — |
| 2022-02-24 | 49.25 | $0.12 | — |
| 2022-02-23 | 49.25 | $0.12 | — |
| 2022-02-22 | 49.19 | $0.12 | 5300 |
| 2022-02-18 | 58.95 | $0.13 | 500 |
| 2022-02-17 | 53.23 | $0.12 | 500 |
| 2022-02-16 | 46.59 | $0.11 | — |
| 2022-02-15 | 46.59 | $0.11 | — |
| 2022-02-14 | 46.59 | $0.11 | — |
| 2022-02-11 | 46.59 | $0.11 | — |
| 2022-02-10 | 46.59 | $0.11 | — |
| 2022-02-09 | 46.59 | $0.11 | — |
| 2022-02-08 | 46.59 | $0.11 | — |
| 2022-02-07 | 46.59 | $0.11 | — |
| 2022-02-04 | 46.37 | $0.11 | 6000 |
| 2022-02-03 | 53.35 | $0.13 | — |
| 2022-02-02 | 53.20 | $0.12 | 600 |
| 2022-02-01 | 44.31 | $0.11 | — |
| 2022-01-31 | 44.24 | $0.11 | 830 |
| 2022-01-28 | 43.31 | $0.11 | 300 |
| 2022-01-27 | 39.41 | $0.10 | 11000 |
| 2022-01-26 | 42.46 | $0.11 | 1300 |
| 2022-01-25 | 39.15 | $0.10 | 1230 |
| 2022-01-24 | 48.82 | $0.12 | — |
| 2022-01-21 | 48.55 | $0.12 | 200 |
| 2022-01-20 | 49.42 | $0.12 | — |
| 2022-01-19 | 49.57 | $0.12 | 2000 |
| 2022-01-18 | 53.74 | $0.13 | — |
| 2022-01-14 | 53.46 | $0.13 | 1345 |
| 2022-01-13 | 51.54 | $0.13 | 16100 |
| 2022-01-12 | 46.78 | $0.12 | — |
| 2022-01-11 | 46.49 | $0.12 | 400 |
| 2022-01-10 | 45.45 | $0.11 | 107823 |
| 2022-01-07 | 47.81 | $0.12 | 50000 |
| 2022-01-06 | 43.74 | $0.11 | 1200 |
| 2022-01-05 | 47.87 | $0.12 | 32100 |
| 2022-01-04 | 46.32 | $0.12 | — |
| 2022-01-03 | 46.43 | $0.12 | 1500 |
| 2021-12-31 | 43.01 | $0.11 | 5428 |
| 2021-12-30 | 43.31 | $0.11 | 1300 |
| 2021-12-29 | 40.64 | $0.11 | 1625 |
| 2021-12-28 | 44.44 | $0.12 | 3500 |
| 2021-12-27 | 38.88 | $0.11 | 500 |
| 2021-12-23 | 46.28 | $0.12 | 75500 |
| 2021-12-22 | 47.98 | $0.13 | 1000 |
| 2021-12-21 | 36.23 | $0.11 | — |
| 2021-12-20 | 36.28 | $0.11 | 20000 |
| 2021-12-17 | 38.51 | $0.12 | 3320 |
| 2021-12-16 | 45.18 | $0.13 | 700 |
| 2021-12-15 | 35.23 | $0.12 | — |
| 2021-12-14 | 35.23 | $0.12 | 100 |
| 2021-12-13 | 38.62 | $0.12 | 400 |
| 2021-12-10 | 38.30 | $0.12 | — |
| 2021-12-09 | 38.30 | $0.12 | 100 |
| 2021-12-08 | 38.30 | $0.12 | — |
| 2021-12-07 | 38.12 | $0.12 | 400 |
| 2021-12-06 | 39.81 | $0.12 | 5605 |
| 2021-12-03 | 37.49 | $0.12 | 4216 |
| 2021-12-02 | 35.56 | $0.12 | — |
| 2021-12-01 | 35.21 | $0.12 | 2720 |
| 2021-11-30 | 41.09 | $0.13 | 1140 |
| 2021-11-29 | 38.99 | $0.13 | 7200 |
| 2021-11-26 | 41.48 | $0.13 | 20000 |
| 2021-11-24 | 42.39 | $0.13 | — |
| 2021-11-23 | 42.31 | $0.13 | 3000 |
| 2021-11-22 | 48.07 | $0.14 | — |
| 2021-11-19 | 48.07 | $0.14 | — |
| 2021-11-18 | 47.86 | $0.14 | 8541 |
| 2021-11-17 | 46.69 | $0.14 | 22100 |
| 2021-11-16 | 47.15 | $0.14 | 34200 |
| 2021-11-15 | 37.92 | $0.13 | 2600 |
| 2021-11-12 | 45.62 | $0.14 | — |
| 2021-11-11 | 45.62 | $0.14 | — |
| 2021-11-10 | 45.62 | $0.14 | — |
| 2021-11-09 | 45.62 | $0.14 | — |
| 2021-11-08 | 45.62 | $0.14 | — |
| 2021-11-05 | 45.62 | $0.14 | — |
| 2021-11-04 | 45.62 | $0.14 | 6010 |
| 2021-11-03 | 50.24 | $0.15 | 10100 |
| 2021-11-02 | 48.32 | $0.15 | — |
| 2021-11-01 | 48.37 | $0.15 | 1536 |
| 2021-10-29 | 50.55 | $0.15 | 20000 |
| 2021-10-28 | 50.50 | $0.15 | 5000 |
| 2021-10-27 | 46.05 | $0.14 | — |
| 2021-10-26 | 46.05 | $0.14 | — |
| 2021-10-25 | 45.94 | $0.14 | 800 |
| 2021-10-22 | 48.20 | $0.15 | 2300 |
| 2021-10-21 | 48.63 | $0.15 | 500 |
| 2021-10-20 | 49.74 | $0.15 | 6300 |
| 2021-10-19 | 49.33 | $0.15 | 100 |
| 2021-10-18 | 48.43 | $0.15 | — |
| 2021-10-15 | 48.43 | $0.15 | — |
| 2021-10-14 | 48.47 | $0.15 | 1000 |
| 2021-10-13 | 50.11 | $0.15 | 300 |
| 2021-10-12 | 45.07 | $0.14 | 800 |
| 2021-10-11 | 47.02 | $0.14 | 2100 |
| 2021-10-08 | 52.08 | $0.16 | — |
| 2021-10-07 | 52.08 | $0.16 | — |
| 2021-10-06 | 52.01 | $0.16 | 10000 |
| 2021-10-05 | 56.67 | $0.17 | — |
| 2021-10-04 | 56.76 | $0.17 | 700 |
| 2021-10-01 | 48.03 | $0.15 | — |
| 2021-09-30 | 48.03 | $0.15 | 31038 |
| 2021-09-29 | 42.92 | $0.13 | 200 |
| 2021-09-28 | 46.20 | $0.14 | 120 |
| 2021-09-27 | 52.21 | $0.16 | — |
| 2021-09-24 | 52.21 | $0.16 | 1000 |
| 2021-09-23 | 49.17 | $0.15 | — |
| 2021-09-22 | 49.17 | $0.15 | — |
| 2021-09-21 | 49.17 | $0.15 | — |
| 2021-09-20 | 49.17 | $0.15 | — |
| 2021-09-17 | 49.34 | $0.15 | 800 |
| 2021-09-16 | 52.90 | $0.16 | — |
| 2021-09-15 | 52.90 | $0.16 | — |
| 2021-09-14 | 52.93 | $0.16 | 500 |
| 2021-09-13 | 46.19 | $0.14 | 1000 |
| 2021-09-10 | 49.40 | $0.15 | — |
| 2021-09-09 | 49.40 | $0.15 | — |
| 2021-09-08 | 49.46 | $0.15 | 1800 |
| 2021-09-07 | 53.18 | $0.16 | — |
| 2021-09-03 | 53.18 | $0.16 | — |
| 2021-09-02 | 53.18 | $0.16 | 500 |
| 2021-09-01 | 43.39 | $0.13 | — |
| 2021-08-31 | 43.31 | $0.13 | 17400 |
| 2021-08-30 | 49.51 | $0.15 | 6000 |
| 2021-08-27 | 44.82 | $0.14 | 200 |
| 2021-08-26 | 52.05 | $0.16 | 6000 |
| 2021-08-25 | 49.21 | $0.15 | — |
| 2021-08-24 | 49.21 | $0.15 | 1000 |
| 2021-08-23 | 46.29 | $0.14 | — |
| 2021-08-20 | 46.12 | $0.14 | 14700 |
| 2021-08-19 | 35.84 | $0.12 | — |
| 2021-08-18 | 35.84 | $0.12 | 27600 |
| 2021-08-17 | 46.24 | $0.15 | 9800 |
| 2021-08-16 | 44.50 | $0.15 | — |
| 2021-08-13 | 44.50 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.53
2026-08-10
Close Price
$0.10
Vol: 6100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -31.53 | $0.10 | 6100 |
| 2026-08-07 | -15.61 | $0.11 | 12200 |
| 2026-08-06 | -20.38 | $0.11 | 8700 |
| 2026-08-05 | -53.82 | $0.09 | 8700 |
| 2026-08-04 | -9.24 | $0.11 | 181300 |
| 2026-08-03 | -43.10 | $0.09 | 50000 |
| 2026-07-31 | -43.10 | $0.09 | 5000 |
| 2026-07-30 | -43.10 | $0.09 | 7400 |
| 2026-07-29 | -67.41 | $0.08 | 5000 |
| 2026-07-28 | -15.87 | $0.11 | — |
| 2026-07-27 | -15.87 | $0.11 | 5000 |
| 2026-07-24 | -15.87 | $0.11 | 5000 |
| 2026-07-23 | -15.87 | $0.11 | 5000 |
| 2026-07-22 | -15.87 | $0.11 | 10003 |
| 2026-07-21 | -15.87 | $0.11 | 5000 |
| 2026-07-20 | -31.75 | $0.10 | 5000 |
| 2026-07-17 | -31.75 | $0.10 | 5000 |
| 2026-07-16 | -100.00 | $0.06 | — |
| 2026-07-15 | -100.00 | $0.06 | 24750 |
| 2026-07-14 | -69.77 | $0.09 | 24750 |
| 2026-07-13 | -69.77 | $0.09 | 24750 |
| 2026-07-10 | -11.63 | $0.12 | 24750 |
| 2026-07-09 | -11.63 | $0.12 | 24750 |
| 2026-07-08 | -11.63 | $0.12 | 24750 |
| 2026-07-07 | -11.63 | $0.12 | — |
| 2026-07-06 | -11.63 | $0.12 | 24750 |
| 2026-07-02 | -11.63 | $0.12 | 24750 |
| 2026-07-01 | -11.63 | $0.12 | 24750 |
| 2026-06-30 | -11.63 | $0.12 | 37300 |
| 2026-06-29 | -86.96 | $0.08 | 19200 |
| 2026-06-26 | -100.00 | $0.08 | 19200 |
| 2026-06-25 | -55.64 | $0.09 | 19200 |
| 2026-06-24 | -90.91 | $0.08 | 19200 |
| 2026-06-23 | -90.91 | $0.08 | 19200 |
| 2026-06-22 | -90.91 | $0.08 | 19200 |
| 2026-06-18 | -93.77 | $0.08 | 19200 |
| 2026-06-17 | -95.24 | $0.08 | 25600 |
| 2026-06-16 | -95.24 | $0.08 | 27000 |
| 2026-06-15 | -85.71 | $0.09 | 38400 |
| 2026-06-12 | -100.00 | $0.08 | 28300 |
| 2026-06-11 | -90.23 | $0.09 | 27037 |
| 2026-06-10 | -100.00 | $0.08 | 200 |
| 2026-06-09 | -75.00 | $0.10 | — |
| 2026-06-08 | -75.00 | $0.10 | 5000 |
| 2026-06-05 | -87.50 | $0.10 | 10000 |
| 2026-06-04 | -87.50 | $0.10 | — |
| 2026-06-03 | -87.50 | $0.10 | 20000 |
| 2026-06-02 | -80.54 | $0.10 | 10000 |
| 2026-06-01 | -80.54 | $0.10 | 13200 |
| 2026-05-29 | -93.42 | $0.10 | 24000 |
| 2026-05-28 | -85.91 | $0.10 | 24000 |
| 2026-05-27 | -75.17 | $0.10 | 24000 |
| 2026-05-26 | -88.59 | $0.10 | 500000 |
| 2026-05-22 | -89.44 | $0.10 | 571000 |
| 2026-05-21 | -84.10 | $0.10 | 150600 |
| 2026-05-20 | -43.48 | $0.11 | 92600 |
| 2026-05-19 | -38.19 | $0.11 | 9000 |
| 2026-05-18 | -18.34 | $0.12 | 115100 |
| 2026-05-15 | -42.92 | $0.12 | 17623 |
| 2026-05-14 | -28.61 | $0.13 | 26700 |
| 2026-05-13 | -42.92 | $0.12 | 186400 |
| 2026-05-12 | -62.95 | $0.11 | 35000 |
| 2026-05-11 | -63.66 | $0.11 | 241300 |
| 2026-05-08 | -71.53 | $0.10 | 13200 |
| 2026-05-07 | -80.11 | $0.09 | — |
| 2026-05-06 | -80.11 | $0.09 | 10000 |
| 2026-05-05 | -80.11 | $0.09 | 10000 |
| 2026-05-04 | -80.11 | $0.09 | 10000 |
| 2026-05-01 | -50.05 | $0.13 | 10000 |
| 2026-04-30 | -50.05 | $0.13 | 15000 |
| 2026-04-29 | -61.96 | $0.12 | 10000 |
| 2026-04-28 | -61.96 | $0.12 | 10000 |
| 2026-04-27 | -49.57 | $0.13 | 21000 |
| 2026-04-24 | -50.05 | $0.13 | 21000 |
| 2026-04-23 | -66.73 | $0.12 | 23825 |
| 2026-04-22 | -67.99 | $0.12 | 33000 |
| 2026-04-21 | -57.53 | $0.13 | 32500 |
| 2026-04-20 | -77.52 | $0.13 | 55000 |
| 2026-04-17 | -73.68 | $0.13 | 44000 |
| 2026-04-16 | -93.68 | $0.09 | 7500 |
| 2026-04-15 | -93.68 | $0.09 | 7500 |
| 2026-04-14 | -93.95 | $0.09 | 16000 |
| 2026-04-13 | -68.42 | $0.14 | 11420 |
| 2026-04-10 | -68.42 | $0.14 | 11420 |
| 2026-04-09 | -68.42 | $0.14 | 11420 |
| 2026-04-08 | -68.42 | $0.14 | 11437 |
| 2026-04-07 | -68.42 | $0.14 | 10500 |
| 2026-04-06 | -47.37 | $0.18 | 5828 |
| 2026-04-02 | -54.01 | $0.17 | 39541 |
| 2026-04-01 | -44.74 | $0.19 | 39541 |
| 2026-03-31 | -44.74 | $0.19 | 39541 |
| 2026-03-30 | -46.84 | $0.18 | 74400 |
| 2026-03-27 | -42.38 | $0.18 | 74400 |
| 2026-03-26 | -42.38 | $0.18 | 74400 |
| 2026-03-25 | -42.33 | $0.18 | 74400 |
| 2026-03-24 | -67.86 | $0.13 | 74400 |
| 2026-03-23 | -32.86 | $0.20 | 299422 |
| 2026-03-20 | -45.95 | $0.08 | 10000 |
| 2026-03-19 | -45.95 | $0.08 | — |
| 2026-03-18 | -45.95 | $0.08 | 10000 |
| 2026-03-17 | -45.95 | $0.08 | 10000 |
| 2026-03-16 | -45.95 | $0.08 | 10000 |
| 2026-03-13 | 0.00 | $0.10 | 10000 |
| 2026-03-12 | 0.00 | $0.10 | 14300 |
| 2026-03-11 | 0.00 | $0.10 | 20000 |
| 2026-03-10 | 0.00 | $0.10 | 20000 |
| 2026-03-09 | -13.95 | $0.09 | — |
| 2026-03-06 | -34.21 | $0.09 | — |
| 2026-03-05 | -34.21 | $0.09 | — |
| 2026-03-04 | -37.50 | $0.09 | — |
| 2026-03-03 | -44.44 | $0.09 | 23530 |
| 2026-03-02 | -100.00 | $0.06 | — |
| 2026-02-27 | -100.00 | $0.06 | — |
| 2026-02-26 | -100.00 | $0.06 | — |
| 2026-02-25 | -100.00 | $0.06 | — |
| 2026-02-24 | -100.00 | $0.06 | — |
| 2026-02-23 | -100.00 | $0.06 | — |
| 2026-02-20 | -100.00 | $0.06 | 500 |
| 2026-02-19 | -53.00 | $0.08 | 1000 |
| 2026-02-18 | -40.00 | $0.09 | — |
| 2026-02-17 | -40.00 | $0.09 | — |
| 2026-02-13 | -40.00 | $0.09 | — |
| 2026-02-12 | -40.00 | $0.09 | — |
| 2026-02-11 | -40.00 | $0.09 | — |
| 2026-02-10 | -40.00 | $0.09 | — |
| 2026-02-09 | -56.27 | $0.09 | 6500 |
| 2026-02-06 | -40.00 | $0.10 | 6120 |
| 2026-02-05 | -72.73 | $0.08 | 5000 |
| 2026-02-04 | -52.10 | $0.09 | 28000 |
| 2026-02-03 | -36.36 | $0.10 | 15000 |
| 2026-02-02 | -40.37 | $0.10 | 9000 |
| 2026-01-30 | -40.37 | $0.10 | — |
| 2026-01-29 | -40.37 | $0.10 | 9000 |
| 2026-01-28 | -40.37 | $0.10 | 10000 |
| 2026-01-27 | -40.37 | $0.10 | 9000 |
| 2026-01-26 | -40.37 | $0.10 | 9000 |
| 2026-01-23 | -40.37 | $0.10 | 29000 |
| 2026-01-22 | -100.00 | $0.07 | 50000 |
| 2026-01-21 | -100.00 | $0.07 | 50000 |
| 2026-01-20 | -37.59 | $0.11 | 61600 |
| 2026-01-16 | -37.59 | $0.11 | 50000 |
| 2026-01-15 | -37.59 | $0.11 | 50000 |
| 2026-01-14 | -57.69 | $0.10 | 20000 |
| 2026-01-13 | -57.29 | $0.10 | 20000 |
| 2026-01-12 | -7.44 | $0.12 | 20000 |
| 2026-01-09 | -7.44 | $0.12 | 20000 |
| 2026-01-08 | -5.35 | $0.12 | 20000 |
| 2026-01-07 | -12.59 | $0.12 | 10000 |
| 2026-01-06 | -19.83 | $0.11 | 5100 |
| 2026-01-05 | 0.00 | $0.12 | 20000 |
| 2026-01-02 | 0.00 | $0.11 | 30000 |
| 2025-12-31 | -48.52 | $0.08 | 30000 |
| 2025-12-30 | -48.73 | $0.08 | 30000 |
| 2025-12-29 | -9.02 | $0.10 | 30000 |
| 2025-12-26 | -9.02 | $0.10 | 30000 |
| 2025-12-24 | -9.02 | $0.10 | — |
| 2025-12-23 | -9.02 | $0.10 | 30000 |
| 2025-12-22 | -9.02 | $0.10 | 110300 |
| 2025-12-19 | -55.11 | $0.08 | 5000 |
| 2025-12-18 | -55.11 | $0.08 | 5000 |
| 2025-12-17 | -55.11 | $0.08 | 5000 |
| 2025-12-16 | -55.11 | $0.08 | 5000 |
| 2025-12-15 | -55.11 | $0.08 | — |
| 2025-12-12 | -55.11 | $0.08 | — |
| 2025-12-11 | -55.81 | $0.08 | 600 |
| 2025-12-10 | -100.00 | $0.05 | 27000 |
| 2025-12-09 | -7.25 | $0.10 | 5000 |
| 2025-12-08 | -7.25 | $0.10 | 5000 |
| 2025-12-05 | -7.54 | $0.10 | 5000 |
| 2025-12-04 | -68.12 | $0.08 | 5000 |
| 2025-12-03 | -68.41 | $0.08 | 5000 |
| 2025-12-02 | -43.19 | $0.09 | 10020 |
| 2025-12-01 | 0.00 | $0.10 | 5000 |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | -9.47 | $0.09 | 5000 |
| 2025-11-25 | -5.08 | $0.09 | — |
| 2025-11-24 | -5.08 | $0.09 | 5000 |
| 2025-11-21 | -5.08 | $0.09 | 5000 |
| 2025-11-20 | -31.57 | $0.08 | 110000 |
| 2025-11-19 | -31.57 | $0.08 | 115500 |
| 2025-11-18 | -58.82 | $0.07 | 201300 |
| 2025-11-17 | -54.10 | $0.08 | 10000 |
| 2025-11-14 | -54.10 | $0.08 | 10000 |
| 2025-11-13 | -54.10 | $0.08 | 10000 |
| 2025-11-12 | -54.10 | $0.08 | 10000 |
| 2025-11-11 | -54.10 | $0.08 | 10000 |
| 2025-11-10 | -54.92 | $0.08 | 15300 |
| 2025-11-07 | -43.02 | $0.08 | 114500 |
| 2025-11-06 | -67.34 | $0.08 | 10000 |
| 2025-11-05 | -61.06 | $0.08 | 10000 |
| 2025-11-04 | -61.06 | $0.08 | 10000 |
| 2025-11-03 | -61.06 | $0.08 | 10000 |
| 2025-10-31 | -61.06 | $0.08 | 458426 |
| 2025-10-30 | -48.93 | $0.09 | 11145 |
| 2025-10-29 | -100.00 | $0.05 | — |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | 2105 |
| 2025-10-23 | -89.71 | $0.09 | 13000 |
| 2025-10-22 | -100.00 | $0.10 | — |
| 2025-10-21 | -100.00 | $0.10 | 58000 |
| 2025-10-20 | -82.52 | $0.11 | 10000 |
| 2025-10-17 | -100.00 | $0.10 | — |
| 2025-10-16 | -100.00 | $0.10 | — |
| 2025-10-15 | -100.00 | $0.10 | — |
| 2025-10-14 | -100.00 | $0.10 | 9500 |
| 2025-10-13 | -65.04 | $0.11 | 20000 |
| 2025-10-10 | 0.00 | $0.13 | 110100 |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | — |
| 2025-10-06 | -100.00 | $0.10 | — |
| 2025-10-03 | -100.00 | $0.10 | — |
| 2025-10-02 | -100.00 | $0.10 | — |
| 2025-10-01 | -100.00 | $0.10 | — |
| 2025-09-30 | -100.00 | $0.10 | 20000 |
| 2025-09-29 | -100.00 | $0.10 | — |
| 2025-09-26 | -100.00 | $0.10 | 24220 |
| 2025-09-25 | -23.84 | $0.12 | 2500 |
| 2025-09-24 | -86.09 | $0.12 | — |
| 2025-09-23 | -91.07 | $0.11 | 61400 |
| 2025-09-22 | -86.16 | $0.12 | 36000 |
| 2025-09-19 | -86.16 | $0.12 | — |
| 2025-09-18 | -86.16 | $0.12 | — |
| 2025-09-17 | -88.17 | $0.12 | 1200 |
| 2025-09-16 | -99.63 | $0.11 | 36000 |
| 2025-09-15 | -100.00 | $0.11 | 36000 |
| 2025-09-12 | -99.63 | $0.11 | — |
| 2025-09-11 | -99.63 | $0.11 | — |
| 2025-09-10 | -100.00 | $0.11 | 20000 |
| 2025-09-09 | -72.73 | $0.12 | — |
| 2025-09-08 | -72.73 | $0.12 | — |
| 2025-09-05 | -75.00 | $0.12 | 1400 |
| 2025-09-04 | -54.55 | $0.13 | — |
| 2025-09-03 | -56.36 | $0.13 | 600 |
| 2025-09-02 | -96.15 | $0.12 | 800 |
| 2025-08-29 | -100.00 | $0.12 | 200000 |
| 2025-08-28 | -100.00 | $0.12 | 190000 |
| 2025-08-27 | -100.00 | $0.12 | 190100 |
| 2025-08-26 | -67.74 | $0.14 | 1300 |
| 2025-08-25 | -96.77 | $0.12 | 10000 |
| 2025-08-22 | -99.09 | $0.12 | 100000 |
| 2025-08-21 | -97.72 | $0.12 | 111900 |
| 2025-08-20 | -95.77 | $0.13 | 100000 |
| 2025-08-19 | -76.92 | $0.14 | 100000 |
| 2025-08-18 | -86.54 | $0.13 | 13031 |
| 2025-08-15 | -96.93 | $0.13 | — |
| 2025-08-14 | -96.93 | $0.13 | 2100 |
| 2025-08-13 | -96.93 | $0.13 | 120111 |
| 2025-08-12 | -91.84 | $0.13 | 108500 |
| 2025-08-11 | -100.00 | $0.12 | — |
| 2025-08-08 | -100.00 | $0.12 | 15000 |
| 2025-08-07 | -90.47 | $0.14 | 100000 |
| 2025-08-06 | -92.11 | $0.14 | 131000 |
| 2025-08-05 | -83.66 | $0.17 | 101125 |
| 2025-08-04 | -95.92 | $0.16 | — |
| 2025-08-01 | -95.92 | $0.16 | 100000 |
| 2025-07-31 | -80.86 | $0.17 | — |
| 2025-07-30 | -81.02 | $0.17 | 8204 |
| 2025-07-29 | -85.51 | $0.17 | 18531 |
| 2025-07-28 | -62.73 | $0.18 | 108300 |
| 2025-07-25 | -48.89 | $0.19 | 1000 |
| 2025-07-24 | -56.90 | $0.18 | 108300 |
| 2025-07-23 | -44.58 | $0.20 | — |
| 2025-07-22 | -44.58 | $0.20 | — |
| 2025-07-21 | -44.58 | $0.20 | 154101 |
| 2025-07-18 | -34.46 | $0.21 | 47695 |
| 2025-07-17 | -26.95 | $0.21 | 68700 |
| 2025-07-16 | -22.45 | $0.22 | 20000 |
| 2025-07-15 | -22.45 | $0.22 | 200000 |
| 2025-07-14 | -22.45 | $0.22 | 11200 |
| 2025-07-11 | -18.12 | $0.23 | 37400 |
| 2025-07-10 | -9.05 | $0.24 | 12500 |
| 2025-07-09 | -17.38 | $0.22 | 16500 |
| 2025-07-08 | -13.48 | $0.23 | 121500 |
| 2025-07-07 | -11.63 | $0.23 | 141217 |
| 2025-07-03 | -21.57 | $0.15 | — |
| 2025-07-02 | -21.57 | $0.15 | 3000 |
| 2025-07-01 | -21.71 | $0.15 | 15300 |
| 2025-06-30 | -16.56 | $0.15 | 13800 |
| 2025-06-27 | 0.00 | $0.18 | 52731 |
| 2025-06-26 | -27.69 | $0.11 | 32500 |
| 2025-06-25 | -16.35 | $0.12 | 1000 |
| 2025-06-24 | -13.33 | $0.13 | 56300 |
| 2025-06-23 | -3.26 | $0.14 | 33500 |
| 2025-06-20 | -20.41 | $0.11 | 140300 |
| 2025-06-18 | -19.54 | $0.04 | — |
| 2025-06-17 | -19.54 | $0.04 | — |
| 2025-06-16 | -19.54 | $0.04 | — |
| 2025-06-13 | -19.54 | $0.04 | — |
| 2025-06-12 | -19.54 | $0.04 | — |
| 2025-06-11 | -19.54 | $0.04 | — |
| 2025-06-10 | -18.39 | $0.04 | 5100 |
| 2025-06-09 | -47.50 | $0.04 | — |
| 2025-06-06 | -47.50 | $0.04 | 600 |
| 2025-06-05 | -0.96 | $0.04 | — |
| 2025-06-04 | -0.96 | $0.04 | — |
| 2025-06-03 | -0.96 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | 130000 |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | 265000 |
| 2025-05-27 | -61.63 | $0.03 | 516 |
| 2025-05-23 | -56.98 | $0.03 | 1000 |
| 2025-05-22 | -3.49 | $0.04 | — |
| 2025-05-21 | -3.49 | $0.04 | — |
| 2025-05-20 | -3.49 | $0.04 | 10000 |
| 2025-05-19 | -26.55 | $0.04 | — |
| 2025-05-16 | -23.89 | $0.04 | 10000 |
| 2025-05-15 | -26.55 | $0.04 | — |
| 2025-05-14 | -26.55 | $0.04 | — |
| 2025-05-13 | -53.01 | $0.04 | 9500 |
| 2025-05-12 | -100.00 | $0.03 | 4000 |
| 2025-05-09 | -100.00 | $0.03 | 200 |
| 2025-05-08 | -100.00 | $0.03 | 500 |
| 2025-05-07 | -75.95 | $0.04 | — |
| 2025-05-06 | -75.95 | $0.04 | — |
| 2025-05-05 | -75.95 | $0.04 | — |
| 2025-05-02 | -76.54 | $0.04 | — |
| 2025-05-01 | -78.65 | $0.04 | — |
| 2025-04-30 | -78.65 | $0.04 | — |
| 2025-04-29 | -78.65 | $0.04 | — |
| 2025-04-28 | -80.06 | $0.03 | 500 |
| 2025-04-25 | -78.65 | $0.04 | — |
| 2025-04-24 | -78.65 | $0.04 | — |
| 2025-04-23 | -78.65 | $0.04 | 10000 |
| 2025-04-22 | -100.00 | $0.03 | 22000 |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | 30000 |
| 2025-04-15 | -64.29 | $0.05 | — |
| 2025-04-14 | -64.29 | $0.05 | — |
| 2025-04-11 | -64.29 | $0.05 | — |
| 2025-04-10 | -64.29 | $0.05 | — |
| 2025-04-09 | -56.25 | $0.05 | — |
| 2025-04-08 | -56.25 | $0.05 | 10000 |
| 2025-04-07 | -56.25 | $0.05 | 10000 |
| 2025-04-04 | -53.75 | $0.05 | 10000 |
| 2025-04-03 | -43.75 | $0.05 | 10000 |
| 2025-04-02 | -74.29 | $0.05 | 10000 |
| 2025-04-01 | -74.29 | $0.05 | 10000 |
| 2025-03-31 | -74.29 | $0.05 | — |
| 2025-03-28 | -74.29 | $0.05 | — |
| 2025-03-27 | -74.86 | $0.05 | 100000 |
| 2025-03-26 | -94.29 | $0.04 | — |
| 2025-03-25 | -94.29 | $0.04 | — |
| 2025-03-24 | -94.29 | $0.04 | 92500 |
| 2025-03-21 | -72.86 | $0.05 | 30000 |
| 2025-03-20 | -54.29 | $0.06 | 107500 |
| 2025-03-19 | -54.29 | $0.06 | — |
| 2025-03-18 | -55.71 | $0.06 | 107500 |
| 2025-03-17 | -77.43 | $0.05 | 107500 |
| 2025-03-14 | -77.14 | $0.05 | 12500 |
| 2025-03-13 | -100.00 | $0.04 | 14174 |
| 2025-03-12 | -100.00 | $0.04 | 200 |
| 2025-03-11 | -83.33 | $0.05 | 14174 |
| 2025-03-10 | -83.33 | $0.05 | 6000 |
| 2025-03-07 | -98.67 | $0.05 | 14174 |
| 2025-03-06 | 0.00 | $0.08 | 14174 |
| 2025-03-05 | 0.00 | $0.08 | 14174 |
| 2025-03-04 | 0.00 | $0.08 | 14174 |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | — |
| 2025-02-27 | 0.00 | $0.08 | 14174 |
| 2025-02-26 | 0.00 | $0.08 | — |
| 2025-02-25 | 0.00 | $0.08 | 14174 |
| 2025-02-24 | 0.00 | $0.08 | 14174 |
| 2025-02-21 | 0.00 | $0.08 | 14174 |
| 2025-02-20 | 0.00 | $0.08 | — |
| 2025-02-19 | 0.00 | $0.08 | 14200 |
| 2025-02-18 | -45.16 | $0.05 | 1273 |
| 2025-02-14 | -51.43 | $0.05 | — |
| 2025-02-13 | -50.43 | $0.05 | 4140 |
| 2025-02-12 | -44.46 | $0.05 | 11000 |
| 2025-02-11 | -11.93 | $0.06 | 1999 |
| 2025-02-10 | -11.93 | $0.06 | — |
| 2025-02-07 | -11.93 | $0.06 | 1999 |
| 2025-02-06 | -11.93 | $0.06 | 2000 |
| 2025-02-05 | -37.50 | $0.05 | 15000 |
| 2025-02-04 | -37.50 | $0.05 | 1323 |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | 1273 |
| 2025-01-30 | -100.00 | $0.03 | 300 |
| 2025-01-29 | -54.82 | $0.05 | — |
| 2025-01-28 | -55.72 | $0.04 | 1900 |
| 2025-01-27 | -27.71 | $0.05 | — |
| 2025-01-24 | -27.71 | $0.05 | — |
| 2025-01-23 | -27.71 | $0.05 | 5516 |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -98.80 | $0.03 | 1273 |
| 2025-01-17 | -0.60 | $0.06 | 1273 |
| 2025-01-16 | -0.60 | $0.06 | — |
| 2025-01-15 | 0.00 | $0.06 | 4723 |
| 2025-01-14 | -7.10 | $0.06 | — |
| 2025-01-13 | -5.77 | $0.06 | 100 |
| 2025-01-10 | -10.42 | $0.06 | — |
| 2025-01-08 | -10.42 | $0.06 | 400000 |
| 2025-01-07 | -10.42 | $0.06 | — |
| 2025-01-06 | -10.42 | $0.06 | 400000 |
| 2025-01-03 | -10.42 | $0.06 | 1100 |
| 2025-01-02 | -63.33 | $0.04 | 400000 |
| 2024-12-31 | -62.33 | $0.04 | 400000 |
| 2024-12-30 | -100.00 | $0.03 | 400000 |
| 2024-12-27 | -17.42 | $0.06 | 400000 |
| 2024-12-26 | -18.33 | $0.05 | 400000 |
| 2024-12-24 | -34.84 | $0.05 | — |
| 2024-12-23 | -33.80 | $0.05 | 400000 |
| 2024-12-20 | 0.00 | $0.06 | 400000 |
| 2024-12-19 | -14.75 | $0.06 | 508510 |
| 2024-12-18 | -56.74 | $0.06 | 25000 |
| 2024-12-17 | -69.65 | $0.06 | 25000 |
| 2024-12-16 | -69.65 | $0.06 | 25000 |
| 2024-12-13 | -99.50 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | 25000 |
| 2024-12-11 | -97.83 | $0.05 | — |
| 2024-12-10 | -97.94 | $0.05 | 25000 |
| 2024-12-09 | -97.94 | $0.05 | — |
| 2024-12-06 | -97.94 | $0.05 | 25000 |
| 2024-12-05 | -97.94 | $0.05 | — |
| 2024-12-04 | -97.94 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | 25000 |
| 2024-12-02 | -95.41 | $0.06 | — |
| 2024-11-29 | -95.41 | $0.06 | 25000 |
| 2024-11-27 | -94.93 | $0.06 | 25000 |
| 2024-11-26 | -100.00 | $0.05 | 25000 |
| 2024-11-25 | -99.37 | $0.06 | — |
| 2024-11-22 | -99.24 | $0.06 | 5000 |
| 2024-11-21 | -99.37 | $0.06 | — |
| 2024-11-20 | -100.00 | $0.06 | 25000 |
| 2024-11-19 | -88.36 | $0.07 | — |
| 2024-11-18 | -88.36 | $0.07 | 25000 |
| 2024-11-15 | -88.87 | $0.07 | 25000 |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -100.00 | $0.06 | 11000 |
| 2024-11-12 | -87.74 | $0.07 | — |
| 2024-11-11 | -87.74 | $0.07 | 25000 |
| 2024-11-08 | -99.48 | $0.06 | — |
| 2024-11-07 | -100.00 | $0.06 | 102000 |
| 2024-11-06 | -100.00 | $0.07 | 5800 |
| 2024-11-05 | -99.22 | $0.07 | 17500 |
| 2024-11-04 | -0.54 | $0.14 | — |
| 2024-11-01 | -0.54 | $0.14 | — |
| 2024-10-31 | -0.54 | $0.14 | — |
| 2024-10-30 | 0.00 | $0.14 | 120 |
| 2024-10-29 | -99.78 | $0.08 | — |
| 2024-10-28 | -100.00 | $0.08 | 10000 |
| 2024-10-25 | -100.00 | $0.08 | — |
| 2024-10-24 | -100.00 | $0.08 | — |
| 2024-10-23 | -100.00 | $0.08 | 13500 |
| 2024-10-22 | -46.67 | $0.11 | — |
| 2024-10-21 | -46.67 | $0.11 | — |
| 2024-10-18 | -60.56 | $0.11 | — |
| 2024-10-17 | -60.56 | $0.11 | — |
| 2024-10-16 | -52.46 | $0.11 | 66340 |
| 2024-10-15 | -68.67 | $0.10 | 25000 |
| 2024-10-14 | -60.20 | $0.11 | — |
| 2024-10-11 | -60.07 | $0.11 | 2500 |
| 2024-10-10 | -34.40 | $0.13 | — |
| 2024-10-09 | -34.03 | $0.13 | 2000 |
| 2024-10-08 | -52.21 | $0.11 | 10000 |
| 2024-10-07 | -54.05 | $0.11 | 25000 |
| 2024-10-04 | -54.55 | $0.11 | — |
| 2024-10-03 | -52.94 | $0.11 | 4520 |
| 2024-10-02 | -56.71 | $0.11 | 1640 |
| 2024-10-01 | -52.94 | $0.11 | 15300 |
| 2024-09-30 | -76.24 | $0.09 | 30000 |
| 2024-09-27 | -33.53 | $0.13 | 13500 |
| 2024-09-26 | -42.27 | $0.12 | 1000 |
| 2024-09-25 | -83.53 | $0.08 | — |
| 2024-09-24 | -83.18 | $0.08 | 51400 |
| 2024-09-23 | -11.76 | $0.15 | 23600 |
| 2024-09-20 | -6.60 | $0.12 | 110000 |
| 2024-09-19 | -88.00 | $0.07 | 20000 |
| 2024-09-18 | -66.67 | $0.08 | — |
| 2024-09-17 | -66.67 | $0.08 | — |
| 2024-09-16 | -68.63 | $0.08 | 4000 |
| 2024-09-13 | -11.76 | $0.10 | — |
| 2024-09-12 | -11.76 | $0.10 | 30000 |
| 2024-09-11 | -70.59 | $0.08 | 34815 |
| 2024-09-10 | -70.59 | $0.08 | 22500 |
| 2024-09-09 | -92.65 | $0.07 | 85000 |
| 2024-09-06 | -85.55 | $0.08 | 31400 |
| 2024-09-05 | -49.40 | $0.09 | — |
| 2024-09-04 | -49.40 | $0.09 | — |
| 2024-09-03 | -28.82 | $0.09 | — |
| 2024-08-30 | -29.69 | $0.09 | 100000 |
| 2024-08-29 | -27.08 | $0.09 | 112000 |
| 2024-08-28 | -27.08 | $0.09 | 25000 |
| 2024-08-27 | -11.46 | $0.10 | — |
| 2024-08-26 | -11.46 | $0.10 | — |
| 2024-08-23 | -11.63 | $0.10 | 34900 |
| 2024-08-22 | -21.88 | $0.09 | — |
| 2024-08-21 | -21.88 | $0.09 | — |
| 2024-08-20 | -22.22 | $0.09 | 15000 |
| 2024-08-19 | -21.84 | $0.09 | 646 |
| 2024-08-16 | -1.02 | $0.10 | — |
| 2024-08-15 | -1.02 | $0.10 | — |
| 2024-08-14 | -1.02 | $0.10 | — |
| 2024-08-13 | -1.54 | $0.10 | 12000 |
| 2024-08-12 | -4.78 | $0.10 | 9732 |
| 2024-08-09 | 0.00 | $0.10 | 30709 |
| 2024-08-08 | -21.04 | $0.09 | 16706 |
| 2024-08-07 | 0.00 | $0.10 | 19500 |
| 2024-08-06 | -79.41 | $0.05 | — |
| 2024-08-05 | -79.12 | $0.05 | 3833 |
| 2024-08-02 | -26.47 | $0.07 | 1000 |
| 2024-08-01 | 0.00 | $0.07 | 23500 |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | — |
| 2024-07-25 | 0.00 | $0.07 | 15400 |
| 2024-07-24 | 0.00 | $0.05 | 1810 |
| 2024-07-23 | -19.61 | $0.05 | — |
| 2024-07-22 | -19.61 | $0.05 | — |
| 2024-07-19 | -19.61 | $0.05 | 2100 |
| 2024-07-18 | 0.00 | $0.05 | — |
| 2024-07-17 | 0.00 | $0.05 | — |
| 2024-07-16 | 0.00 | $0.05 | 15000 |
| 2024-07-15 | -34.80 | $0.04 | 200 |
| 2024-07-12 | -78.43 | $0.04 | 500 |
| 2024-07-11 | -68.63 | $0.04 | — |
| 2024-07-10 | -68.63 | $0.04 | — |
| 2024-07-09 | -64.71 | $0.04 | 1445 |
| 2024-07-08 | -55.39 | $0.04 | 1530 |
| 2024-07-05 | -100.00 | $0.04 | 300 |
| 2024-07-03 | -30.00 | $0.05 | — |
| 2024-07-02 | -26.00 | $0.05 | 10000 |
| 2024-07-01 | -100.00 | $0.04 | — |
| 2024-06-28 | -100.00 | $0.04 | — |
| 2024-06-27 | -100.00 | $0.04 | — |
| 2024-06-26 | -100.00 | $0.04 | — |
| 2024-06-25 | -100.00 | $0.04 | — |
| 2024-06-24 | -100.00 | $0.04 | 202000 |
| 2024-06-21 | -40.00 | $0.05 | — |
| 2024-06-20 | -40.00 | $0.05 | 298001 |
| 2024-06-18 | -50.00 | $0.05 | — |
| 2024-06-17 | -60.77 | $0.05 | 11500 |
| 2024-06-14 | -38.46 | $0.05 | — |
| 2024-06-13 | -38.46 | $0.05 | — |
| 2024-06-12 | -38.46 | $0.05 | — |
| 2024-06-11 | -38.46 | $0.05 | — |
| 2024-06-10 | -38.46 | $0.05 | — |
| 2024-06-07 | -38.46 | $0.05 | 2013 |
| 2024-06-06 | -60.00 | $0.05 | 105000 |
| 2024-06-05 | -62.80 | $0.05 | 21900 |
| 2024-06-04 | -100.00 | $0.04 | — |
| 2024-06-03 | -100.00 | $0.04 | 100 |
| 2024-05-31 | -84.93 | $0.04 | 2000 |
| 2024-05-30 | -99.92 | $0.04 | — |
| 2024-05-29 | -100.00 | $0.04 | 200 |
| 2024-05-28 | -100.00 | $0.04 | 330100 |
| 2024-05-24 | -100.00 | $0.05 | — |
| 2024-05-23 | -100.00 | $0.05 | — |
| 2024-05-22 | -100.00 | $0.05 | 202000 |
| 2024-05-21 | -80.00 | $0.05 | 100000 |
| 2024-05-20 | -48.00 | $0.05 | — |
| 2024-05-17 | -48.00 | $0.05 | — |
| 2024-05-16 | -48.00 | $0.05 | — |
| 2024-05-15 | -48.00 | $0.05 | — |
| 2024-05-14 | -48.00 | $0.05 | — |
| 2024-05-13 | -48.00 | $0.05 | — |
| 2024-05-10 | -50.00 | $0.05 | 2000 |
| 2024-05-09 | 0.00 | $0.07 | 3846 |
| 2024-05-08 | -55.00 | $0.05 | — |
| 2024-05-07 | -55.00 | $0.05 | — |
| 2024-05-06 | -55.00 | $0.05 | — |
| 2024-05-03 | -55.00 | $0.05 | — |
| 2024-05-02 | -55.00 | $0.05 | — |
| 2024-05-01 | -55.00 | $0.05 | — |
| 2024-04-30 | -56.50 | $0.05 | 500 |
| 2024-04-29 | -45.00 | $0.05 | — |
| 2024-04-26 | -45.00 | $0.05 | — |
| 2024-04-25 | -45.00 | $0.05 | — |
| 2024-04-24 | -47.50 | $0.05 | 9100 |
| 2024-04-23 | -100.00 | $0.04 | 4000 |
| 2024-04-22 | 0.00 | $0.06 | — |
| 2024-04-19 | 0.00 | $0.06 | — |
| 2024-04-18 | 0.00 | $0.06 | — |
| 2024-04-17 | 0.00 | $0.06 | — |
| 2024-04-16 | 0.00 | $0.06 | — |
| 2024-04-15 | 0.00 | $0.06 | — |
| 2024-04-12 | 0.00 | $0.06 | — |
| 2024-04-11 | 0.00 | $0.06 | 5000 |
| 2024-04-10 | -16.67 | $0.06 | — |
| 2024-04-09 | -16.39 | $0.06 | 100 |
| 2024-04-08 | -100.00 | $0.04 | — |
| 2024-04-05 | -100.00 | $0.04 | 4500 |
| 2024-04-04 | -71.43 | $0.05 | — |
| 2024-04-03 | -71.43 | $0.05 | — |
| 2024-04-02 | -71.43 | $0.05 | — |
| 2024-04-01 | -71.43 | $0.05 | — |
| 2024-03-28 | -71.43 | $0.05 | — |
| 2024-03-27 | -71.43 | $0.05 | 180700 |
| 2024-03-26 | -100.00 | $0.04 | — |
| 2024-03-25 | -100.00 | $0.04 | 500 |
| 2024-03-22 | -48.57 | $0.06 | — |
| 2024-03-21 | -48.57 | $0.06 | — |
| 2024-03-20 | -48.57 | $0.06 | — |
| 2024-03-19 | -48.57 | $0.06 | — |
| 2024-03-18 | -50.00 | $0.06 | 10000 |
| 2024-03-15 | -100.00 | $0.04 | 41900 |
| 2024-03-14 | -100.00 | $0.04 | — |
| 2024-03-13 | -100.00 | $0.04 | — |
| 2024-03-12 | -100.00 | $0.04 | — |
| 2024-03-11 | -100.00 | $0.04 | 300 |
| 2024-03-08 | -40.70 | $0.06 | 11000 |
| 2024-03-07 | 0.00 | $0.08 | 24700 |
| 2024-03-06 | -40.70 | $0.06 | 10000 |
| 2024-03-05 | -49.42 | $0.06 | — |
| 2024-03-04 | -50.87 | $0.06 | 1100 |
| 2024-03-01 | -43.60 | $0.06 | 5700 |
| 2024-02-29 | -53.92 | $0.05 | 23000 |
| 2024-02-28 | -100.00 | $0.04 | 220 |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | 1000 |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 1700 |
| 2024-02-09 | -73.33 | $0.06 | — |
| 2024-02-08 | -70.31 | $0.06 | 100 |
| 2024-02-07 | -59.38 | $0.06 | 6000 |
| 2024-02-06 | -62.50 | $0.06 | — |
| 2024-02-05 | -62.50 | $0.06 | 2500 |
| 2024-02-02 | -59.38 | $0.06 | — |
| 2024-02-01 | -59.38 | $0.06 | — |
| 2024-01-31 | -60.16 | $0.06 | 300 |
| 2024-01-30 | -93.75 | $0.05 | — |
| 2024-01-29 | -93.75 | $0.05 | — |
| 2024-01-26 | -93.75 | $0.05 | 10000 |
| 2024-01-25 | 0.00 | $0.08 | — |
| 2024-01-24 | 0.00 | $0.08 | — |
| 2024-01-23 | 0.00 | $0.08 | 1719 |
| 2024-01-22 | -18.18 | $0.07 | 41400 |
| 2024-01-19 | -36.36 | $0.06 | — |
| 2024-01-18 | -36.36 | $0.06 | 32444 |
| 2024-01-17 | 0.00 | $0.08 | 4000 |
| 2024-01-16 | -19.60 | $0.06 | 2900 |
| 2024-01-12 | -8.47 | $0.05 | 100 |
| 2024-01-11 | -26.05 | $0.05 | 100 |
| 2024-01-10 | -0.32 | $0.06 | — |
| 2024-01-09 | -0.32 | $0.06 | — |
| 2024-01-08 | -0.32 | $0.06 | — |
| 2024-01-05 | -0.32 | $0.06 | — |
| 2024-01-04 | -0.32 | $0.06 | 40500 |
| 2024-01-03 | -5.06 | $0.05 | — |
| 2024-01-02 | -5.06 | $0.05 | — |
| 2023-12-29 | -5.06 | $0.05 | — |
| 2023-12-28 | -4.54 | $0.05 | 1100 |
| 2023-12-27 | 0.00 | $0.05 | 18600 |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | 53800 |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | 1000 |
| 2023-12-11 | -35.71 | $0.05 | 31100 |
| 2023-12-08 | -41.18 | $0.05 | — |
| 2023-12-07 | -40.94 | $0.05 | 21000 |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | 5000 |
| 2023-11-28 | -45.88 | $0.05 | — |
| 2023-11-27 | -45.88 | $0.05 | 4600 |
| 2023-11-24 | -17.65 | $0.06 | — |
| 2023-11-22 | -17.65 | $0.06 | 6900 |
| 2023-11-21 | -17.65 | $0.06 | 17000 |
| 2023-11-20 | -100.00 | $0.03 | 132000 |
| 2023-11-17 | -100.00 | $0.03 | 48300 |
| 2023-11-16 | -80.38 | $0.04 | — |
| 2023-11-15 | -80.38 | $0.04 | — |
| 2023-11-14 | -80.38 | $0.04 | — |
| 2023-11-13 | -80.38 | $0.04 | 11150 |
| 2023-11-10 | 0.00 | $0.07 | 200 |
| 2023-11-09 | -52.80 | $0.05 | 11800 |
| 2023-11-08 | -13.04 | $0.06 | — |
| 2023-11-07 | -13.04 | $0.06 | — |
| 2023-11-06 | -13.04 | $0.06 | — |
| 2023-11-03 | -13.04 | $0.06 | 20000 |
| 2023-11-02 | -25.47 | $0.05 | — |
| 2023-11-01 | -25.47 | $0.05 | — |
| 2023-10-31 | -25.47 | $0.05 | — |
| 2023-10-30 | -25.47 | $0.05 | — |
| 2023-10-27 | -25.00 | $0.05 | 3700 |
| 2023-10-26 | -25.47 | $0.05 | — |
| 2023-10-25 | -25.47 | $0.05 | 10000 |
| 2023-10-24 | -97.52 | $0.03 | 500 |
| 2023-10-23 | -31.68 | $0.05 | — |
| 2023-10-20 | -32.61 | $0.05 | 800 |
| 2023-10-19 | -0.62 | $0.06 | — |
| 2023-10-18 | -0.62 | $0.06 | — |
| 2023-10-17 | 0.00 | $0.06 | 4000 |
| 2023-10-16 | -45.00 | $0.04 | 1500 |
| 2023-10-13 | -100.00 | $0.03 | 36000 |
| 2023-10-12 | -9.09 | $0.05 | — |
| 2023-10-11 | -9.09 | $0.05 | — |
| 2023-10-10 | -9.09 | $0.05 | — |
| 2023-10-09 | -9.09 | $0.05 | — |
| 2023-10-06 | -9.09 | $0.05 | — |
| 2023-10-05 | -9.09 | $0.05 | — |
| 2023-10-04 | -9.09 | $0.05 | — |
| 2023-10-03 | -9.09 | $0.05 | — |
| 2023-10-02 | -9.09 | $0.05 | — |
| 2023-09-29 | -9.09 | $0.05 | — |
| 2023-09-28 | -15.03 | $0.05 | 10000 |
| 2023-09-27 | -52.79 | $0.04 | — |
| 2023-09-26 | -52.79 | $0.04 | — |
| 2023-09-25 | -52.79 | $0.04 | — |
| 2023-09-22 | -52.79 | $0.04 | — |
| 2023-09-21 | -52.79 | $0.04 | — |
| 2023-09-20 | -52.79 | $0.04 | — |
| 2023-09-19 | -52.79 | $0.04 | — |
| 2023-09-18 | -52.79 | $0.04 | 100 |
| 2023-09-15 | -0.85 | $0.05 | — |
| 2023-09-14 | -0.85 | $0.05 | — |
| 2023-09-13 | -0.85 | $0.05 | — |
| 2023-09-12 | -0.85 | $0.05 | — |
| 2023-09-11 | -0.85 | $0.05 | — |
| 2023-09-08 | -0.85 | $0.05 | — |
| 2023-09-07 | -0.85 | $0.05 | — |
| 2023-09-06 | -0.85 | $0.05 | — |
| 2023-09-05 | -30.00 | $0.05 | — |
| 2023-09-01 | -44.74 | $0.05 | — |
| 2023-08-31 | -44.26 | $0.05 | 400 |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | 200 |
| 2023-08-24 | -60.00 | $0.05 | — |
| 2023-08-23 | -60.00 | $0.05 | — |
| 2023-08-22 | -60.00 | $0.05 | — |
| 2023-08-21 | -60.00 | $0.05 | — |
| 2023-08-18 | -60.00 | $0.05 | — |
| 2023-08-17 | -60.00 | $0.05 | — |
| 2023-08-16 | -60.00 | $0.05 | — |
| 2023-08-15 | -60.00 | $0.05 | — |
| 2023-08-14 | -60.00 | $0.05 | — |
| 2023-08-11 | -60.00 | $0.05 | — |
| 2023-08-10 | -60.00 | $0.05 | — |
| 2023-08-09 | -60.00 | $0.05 | 2510 |
| 2023-08-08 | -24.24 | $0.06 | 150000 |
| 2023-08-07 | 0.00 | $0.07 | — |
| 2023-08-04 | 0.00 | $0.07 | 2222 |
| 2023-08-03 | -60.00 | $0.05 | — |
| 2023-08-02 | -50.00 | $0.05 | — |
| 2023-08-01 | -50.00 | $0.05 | — |
| 2023-07-31 | -50.00 | $0.05 | 10120 |
| 2023-07-28 | -73.33 | $0.04 | — |
| 2023-07-27 | -73.33 | $0.04 | — |
| 2023-07-26 | -73.33 | $0.04 | — |
| 2023-07-25 | -71.80 | $0.04 | 510 |
| 2023-07-24 | 0.00 | $0.06 | — |
| 2023-07-21 | 0.00 | $0.06 | — |
| 2023-07-20 | 0.00 | $0.06 | — |
| 2023-07-19 | 0.00 | $0.06 | — |
| 2023-07-18 | 0.00 | $0.06 | — |
| 2023-07-17 | 0.00 | $0.06 | 15000 |
| 2023-07-14 | 0.00 | $0.06 | 11000 |
| 2023-07-13 | 0.00 | $0.06 | 10000 |
| 2023-07-12 | -8.33 | $0.06 | 300 |
| 2023-07-11 | 0.00 | $0.06 | 100 |
| 2023-07-10 | 0.00 | $0.06 | — |
| 2023-07-07 | 0.00 | $0.06 | 300 |
| 2023-07-06 | -100.00 | $0.03 | 500 |
| 2023-07-05 | -64.38 | $0.06 | — |
| 2023-07-03 | -45.45 | $0.06 | — |
| 2023-06-30 | -45.45 | $0.06 | — |
| 2023-06-29 | -45.45 | $0.06 | — |
| 2023-06-28 | -45.45 | $0.06 | — |
| 2023-06-27 | -45.45 | $0.06 | — |
| 2023-06-26 | -45.45 | $0.06 | — |
| 2023-06-23 | -45.45 | $0.06 | 900 |
| 2023-06-22 | -63.64 | $0.06 | — |
| 2023-06-21 | -63.64 | $0.06 | — |
| 2023-06-20 | -61.84 | $0.06 | — |
| 2023-06-16 | -61.84 | $0.06 | — |
| 2023-06-15 | -61.84 | $0.06 | — |
| 2023-06-14 | -61.84 | $0.06 | — |
| 2023-06-13 | -61.84 | $0.06 | — |
| 2023-06-12 | -78.02 | $0.06 | — |
| 2023-06-09 | -78.02 | $0.06 | — |
| 2023-06-08 | -78.02 | $0.06 | — |
| 2023-06-07 | -83.04 | $0.06 | 15000 |
| 2023-06-06 | -65.68 | $0.07 | 35400 |
| 2023-06-05 | -99.03 | $0.05 | — |
| 2023-06-02 | -99.03 | $0.05 | — |
| 2023-06-01 | -99.03 | $0.05 | — |
| 2023-05-31 | -99.03 | $0.05 | — |
| 2023-05-30 | -99.03 | $0.05 | — |
| 2023-05-26 | -99.03 | $0.05 | — |
| 2023-05-25 | -99.03 | $0.05 | — |
| 2023-05-24 | -99.03 | $0.05 | — |
| 2023-05-23 | -98.00 | $0.05 | — |
| 2023-05-22 | -98.96 | $0.05 | 108 |
| 2023-05-19 | -86.00 | $0.06 | — |
| 2023-05-18 | -86.00 | $0.06 | — |
| 2023-05-17 | -86.00 | $0.06 | — |
| 2023-05-16 | -87.00 | $0.06 | 700 |
| 2023-05-15 | -40.00 | $0.08 | — |
| 2023-05-12 | -30.77 | $0.08 | — |
| 2023-05-11 | -30.77 | $0.08 | — |
| 2023-05-10 | -30.77 | $0.08 | 26500 |
| 2023-05-09 | 0.00 | $0.10 | 16500 |
| 2023-05-08 | -15.53 | $0.07 | 10000 |
| 2023-05-05 | -23.68 | $0.06 | — |
| 2023-05-04 | -23.68 | $0.06 | — |
| 2023-05-03 | -23.68 | $0.06 | — |
| 2023-05-02 | -23.68 | $0.06 | — |
| 2023-05-01 | -25.00 | $0.06 | 3349 |
| 2023-04-28 | -21.05 | $0.07 | — |
| 2023-04-27 | -21.05 | $0.07 | 14000 |
| 2023-04-26 | -60.53 | $0.05 | 4100 |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | 40000 |
| 2023-04-21 | -50.00 | $0.05 | — |
| 2023-04-20 | -50.00 | $0.05 | — |
| 2023-04-19 | -50.00 | $0.05 | — |
| 2023-04-18 | -50.00 | $0.05 | — |
| 2023-04-17 | -49.67 | $0.05 | 17000 |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -99.67 | $0.04 | 200 |
| 2023-04-05 | -50.00 | $0.05 | — |
| 2023-04-04 | -50.00 | $0.05 | 3000 |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | 50000 |
| 2023-03-22 | 0.00 | $0.06 | 2500 |
| 2023-03-21 | 0.00 | $0.06 | 30000 |
| 2023-03-20 | -25.00 | $0.05 | — |
| 2023-03-17 | -31.35 | $0.05 | — |
| 2023-03-16 | -53.92 | $0.05 | — |
| 2023-03-15 | -53.92 | $0.05 | — |
| 2023-03-14 | -53.92 | $0.05 | — |
| 2023-03-13 | -53.92 | $0.05 | 1000 |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | 300 |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | 4644 |
| 2023-02-24 | -96.17 | $0.06 | — |
| 2023-02-23 | -71.51 | $0.06 | — |
| 2023-02-22 | -71.51 | $0.06 | — |
| 2023-02-21 | -71.51 | $0.06 | — |
| 2023-02-17 | -74.36 | $0.05 | 5640 |
| 2023-02-16 | 0.00 | $0.07 | 50120 |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | -1.52 | $0.06 | 100 |
| 2023-02-09 | -13.79 | $0.06 | — |
| 2023-02-08 | -58.82 | $0.06 | — |
| 2023-02-07 | -58.82 | $0.06 | — |
| 2023-02-06 | -55.56 | $0.06 | 23100 |
| 2023-02-03 | -55.56 | $0.06 | — |
| 2023-02-02 | -55.56 | $0.06 | — |
| 2023-02-01 | -55.56 | $0.06 | — |
| 2023-01-31 | -55.56 | $0.06 | — |
| 2023-01-30 | -55.56 | $0.06 | — |
| 2023-01-27 | -55.56 | $0.06 | 300 |
| 2023-01-26 | -77.78 | $0.05 | — |
| 2023-01-25 | -70.00 | $0.05 | — |
| 2023-01-24 | -70.00 | $0.05 | — |
| 2023-01-23 | -70.00 | $0.05 | — |
| 2023-01-20 | -70.00 | $0.05 | — |
| 2023-01-19 | -70.00 | $0.05 | — |
| 2023-01-18 | -69.80 | $0.05 | 8000 |
| 2023-01-17 | -44.40 | $0.06 | 28000 |
| 2023-01-13 | -84.00 | $0.04 | — |
| 2023-01-12 | -85.00 | $0.04 | 700 |
| 2023-01-11 | 0.00 | $0.09 | 60800 |
| 2023-01-10 | 0.00 | $0.09 | 2047 |
| 2023-01-09 | -80.00 | $0.04 | 2310 |
| 2023-01-06 | -32.00 | $0.05 | — |
| 2023-01-05 | -32.00 | $0.05 | — |
| 2023-01-04 | -32.00 | $0.05 | — |
| 2023-01-03 | -32.00 | $0.05 | — |
| 2022-12-30 | -31.20 | $0.05 | 930 |
| 2022-12-29 | -8.00 | $0.06 | — |
| 2022-12-28 | -9.20 | $0.06 | 3806 |
| 2022-12-27 | -100.00 | $0.04 | 100 |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | -27.27 | $0.06 | — |
| 2022-12-20 | -43.82 | $0.06 | — |
| 2022-12-19 | -43.82 | $0.06 | 200 |
| 2022-12-16 | -55.06 | $0.06 | — |
| 2022-12-15 | -54.49 | $0.06 | 1500 |
| 2022-12-14 | -74.00 | $0.05 | — |
| 2022-12-13 | -74.50 | $0.05 | 749 |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | 1700 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | 1000 |
| 2022-11-28 | -80.00 | $0.05 | — |
| 2022-11-25 | -80.00 | $0.05 | — |
| 2022-11-23 | -81.00 | $0.05 | 19700 |
| 2022-11-22 | -81.00 | $0.05 | 16820 |
| 2022-11-21 | -76.92 | $0.07 | 2044 |
| 2022-11-18 | -94.55 | $0.06 | — |
| 2022-11-17 | -95.71 | $0.06 | 925 |
| 2022-11-16 | 0.00 | $0.09 | — |
| 2022-11-15 | 0.00 | $0.09 | — |
| 2022-11-14 | 0.00 | $0.09 | — |
| 2022-11-11 | 0.00 | $0.09 | — |
| 2022-11-10 | 0.00 | $0.09 | — |
| 2022-11-09 | 0.00 | $0.09 | — |
| 2022-11-08 | 0.00 | $0.09 | — |
| 2022-11-07 | 0.00 | $0.09 | 1200 |
| 2022-11-04 | -97.78 | $0.06 | — |
| 2022-11-03 | -97.78 | $0.06 | — |
| 2022-11-02 | -97.78 | $0.06 | — |
| 2022-11-01 | -97.78 | $0.06 | — |
| 2022-10-31 | -97.78 | $0.06 | — |
| 2022-10-28 | -97.78 | $0.06 | — |
| 2022-10-27 | -97.78 | $0.06 | — |
| 2022-10-26 | -97.78 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | 1600 |
| 2022-10-24 | 0.00 | $0.09 | — |
| 2022-10-21 | 0.00 | $0.09 | — |
| 2022-10-20 | 0.00 | $0.09 | — |
| 2022-10-19 | 0.00 | $0.09 | — |
| 2022-10-18 | 0.00 | $0.09 | — |
| 2022-10-17 | 0.00 | $0.09 | — |
| 2022-10-14 | 0.00 | $0.09 | — |
| 2022-10-13 | 0.00 | $0.09 | 1000 |
| 2022-10-12 | -90.74 | $0.07 | — |
| 2022-10-11 | -90.74 | $0.07 | — |
| 2022-10-10 | -90.74 | $0.07 | 72800 |
| 2022-10-07 | -90.74 | $0.07 | — |
| 2022-10-06 | -90.91 | $0.07 | — |
| 2022-10-05 | -90.91 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | 500 |
| 2022-10-03 | -2.97 | $0.08 | 300 |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -94.06 | $0.07 | 1000 |
| 2022-09-09 | -0.99 | $0.08 | — |
| 2022-09-08 | -0.99 | $0.08 | — |
| 2022-09-07 | -0.99 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | 1000 |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -27.27 | $0.07 | — |
| 2022-08-31 | -50.31 | $0.07 | — |
| 2022-08-30 | -50.31 | $0.07 | — |
| 2022-08-29 | -50.31 | $0.07 | — |
| 2022-08-26 | -50.31 | $0.07 | — |
| 2022-08-25 | -50.31 | $0.07 | — |
| 2022-08-24 | -48.80 | $0.07 | — |
| 2022-08-23 | -48.80 | $0.07 | — |
| 2022-08-22 | -48.80 | $0.07 | — |
| 2022-08-19 | -48.80 | $0.07 | — |
| 2022-08-18 | -48.80 | $0.07 | — |
| 2022-08-17 | -48.80 | $0.07 | — |
| 2022-08-16 | -47.59 | $0.07 | 1000 |
| 2022-08-15 | -30.72 | $0.07 | — |
| 2022-08-12 | -30.72 | $0.07 | — |
| 2022-08-11 | -30.72 | $0.07 | — |
| 2022-08-10 | -13.04 | $0.07 | — |
| 2022-08-09 | -13.04 | $0.07 | — |
| 2022-08-08 | -13.04 | $0.07 | — |
| 2022-08-05 | -16.14 | $0.07 | 13500 |
| 2022-08-04 | -2.25 | $0.08 | 7700 |
| 2022-08-03 | -7.28 | $0.08 | 1300 |
| 2022-08-02 | -34.00 | $0.07 | 2000 |
| 2022-08-01 | -42.50 | $0.06 | — |
| 2022-07-29 | -42.50 | $0.06 | — |
| 2022-07-28 | -43.75 | $0.06 | 19000 |
| 2022-07-27 | -25.00 | $0.07 | 100 |
| 2022-07-26 | -25.00 | $0.07 | — |
| 2022-07-25 | -26.00 | $0.07 | 5000 |
| 2022-07-22 | -25.00 | $0.07 | — |
| 2022-07-21 | -25.00 | $0.07 | — |
| 2022-07-20 | -25.00 | $0.07 | — |
| 2022-07-19 | -25.25 | $0.07 | 2000 |
| 2022-07-18 | -35.48 | $0.07 | 2721 |
| 2022-07-15 | -35.00 | $0.07 | 25100 |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | 772600 |
| 2022-07-11 | -65.44 | $0.07 | 3342 |
| 2022-07-08 | -85.29 | $0.07 | — |
| 2022-07-07 | -85.29 | $0.07 | — |
| 2022-07-06 | -86.49 | $0.07 | 1210 |
| 2022-07-05 | -85.32 | $0.07 | — |
| 2022-07-01 | -85.32 | $0.07 | — |
| 2022-06-30 | -84.88 | $0.07 | 643 |
| 2022-06-29 | -88.25 | $0.07 | — |
| 2022-06-28 | -88.25 | $0.07 | — |
| 2022-06-27 | -87.67 | $0.07 | 500 |
| 2022-06-24 | -79.44 | $0.07 | — |
| 2022-06-23 | -79.44 | $0.07 | — |
| 2022-06-22 | -79.74 | $0.07 | 1232 |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | 405 |
| 2022-06-15 | -0.31 | $0.10 | — |
| 2022-06-14 | -0.31 | $0.10 | — |
| 2022-06-13 | -0.26 | $0.10 | — |
| 2022-06-10 | -0.26 | $0.10 | — |
| 2022-06-09 | -0.26 | $0.10 | — |
| 2022-06-08 | -0.20 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | 825 |
| 2022-06-06 | -2.85 | $0.09 | — |
| 2022-06-03 | -1.20 | $0.09 | 2700 |
| 2022-06-02 | 0.00 | $0.09 | 13100 |
| 2022-06-01 | -59.36 | $0.08 | — |
| 2022-05-31 | -59.36 | $0.08 | — |
| 2022-05-27 | -59.36 | $0.08 | — |
| 2022-05-26 | -64.26 | $0.08 | — |
| 2022-05-25 | -64.26 | $0.08 | — |
| 2022-05-24 | -64.26 | $0.08 | 5000 |
| 2022-05-23 | -28.92 | $0.09 | 5000 |
| 2022-05-20 | -62.36 | $0.08 | 10000 |
| 2022-05-19 | -66.87 | $0.08 | — |
| 2022-05-18 | -66.87 | $0.08 | — |
| 2022-05-17 | -68.09 | $0.08 | 900 |
| 2022-05-16 | -85.57 | $0.08 | — |
| 2022-05-13 | -85.57 | $0.08 | — |
| 2022-05-12 | -85.57 | $0.08 | — |
| 2022-05-11 | -86.06 | $0.08 | 5015 |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | 320 |
| 2022-05-06 | -73.08 | $0.09 | — |
| 2022-05-05 | -73.08 | $0.09 | — |
| 2022-05-04 | -74.23 | $0.09 | 10900 |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | 20000 |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -100.00 | $0.10 | — |
| 2022-04-26 | -100.00 | $0.10 | 19500 |
| 2022-04-25 | -100.00 | $0.10 | 205 |
| 2022-04-22 | -83.33 | $0.10 | — |
| 2022-04-21 | -83.33 | $0.10 | — |
| 2022-04-20 | -85.42 | $0.10 | 200 |
| 2022-04-19 | -16.67 | $0.11 | — |
| 2022-04-18 | -16.67 | $0.11 | — |
| 2022-04-14 | -16.67 | $0.11 | — |
| 2022-04-13 | -20.00 | $0.11 | 800 |
| 2022-04-12 | -90.91 | $0.10 | — |
| 2022-04-11 | -89.39 | $0.10 | 800 |
| 2022-04-08 | -60.61 | $0.11 | 200 |
| 2022-04-07 | -68.18 | $0.10 | — |
| 2022-04-06 | -71.97 | $0.10 | 2000 |
| 2022-04-05 | -53.03 | $0.11 | — |
| 2022-04-04 | -53.03 | $0.11 | — |
| 2022-04-01 | -54.08 | $0.11 | 400 |
| 2022-03-31 | -49.30 | $0.11 | 1000 |
| 2022-03-30 | -47.18 | $0.11 | 1200 |
| 2022-03-29 | -18.52 | $0.11 | — |
| 2022-03-28 | -18.52 | $0.11 | — |
| 2022-03-25 | -18.52 | $0.11 | — |
| 2022-03-24 | -18.52 | $0.11 | — |
| 2022-03-23 | -18.52 | $0.11 | — |
| 2022-03-22 | -18.52 | $0.11 | — |
| 2022-03-21 | -18.52 | $0.11 | — |
| 2022-03-18 | -57.69 | $0.11 | — |
| 2022-03-17 | -57.69 | $0.11 | 500 |
| 2022-03-16 | -100.00 | $0.10 | 1100 |
| 2022-03-15 | -98.71 | $0.10 | 5700 |
| 2022-03-14 | -67.96 | $0.11 | — |
| 2022-03-11 | -66.67 | $0.11 | 700 |
| 2022-03-10 | -90.61 | $0.10 | — |
| 2022-03-09 | -90.61 | $0.10 | — |
| 2022-03-08 | -90.06 | $0.10 | 5000 |
| 2022-03-07 | -55.02 | $0.11 | — |
| 2022-03-04 | -55.02 | $0.11 | — |
| 2022-03-03 | -55.34 | $0.11 | 6900 |
| 2022-03-02 | -77.32 | $0.12 | — |
| 2022-03-01 | -68.18 | $0.12 | — |
| 2022-02-28 | -67.87 | $0.12 | — |
| 2022-02-25 | -63.56 | $0.12 | — |
| 2022-02-24 | -50.51 | $0.12 | — |
| 2022-02-23 | -50.51 | $0.12 | — |
| 2022-02-22 | -50.84 | $0.12 | 5300 |
| 2022-02-18 | 0.00 | $0.13 | 500 |
| 2022-02-17 | -16.03 | $0.12 | 500 |
| 2022-02-16 | -54.85 | $0.11 | — |
| 2022-02-15 | -54.85 | $0.11 | — |
| 2022-02-14 | -61.37 | $0.11 | — |
| 2022-02-11 | -61.37 | $0.11 | — |
| 2022-02-10 | -61.37 | $0.11 | — |
| 2022-02-09 | -61.37 | $0.11 | — |
| 2022-02-08 | -61.37 | $0.11 | — |
| 2022-02-07 | -61.37 | $0.11 | — |
| 2022-02-04 | -62.82 | $0.11 | 6000 |
| 2022-02-03 | -14.44 | $0.13 | — |
| 2022-02-02 | -15.52 | $0.12 | 600 |
| 2022-02-01 | -72.20 | $0.11 | — |
| 2022-01-31 | -72.56 | $0.11 | 830 |
| 2022-01-28 | -77.98 | $0.11 | 300 |
| 2022-01-27 | -100.00 | $0.10 | 11000 |
| 2022-01-26 | -80.92 | $0.11 | 1300 |
| 2022-01-25 | -100.00 | $0.10 | 1230 |
| 2022-01-24 | -39.41 | $0.12 | — |
| 2022-01-21 | -41.38 | $0.12 | 200 |
| 2022-01-20 | -34.48 | $0.12 | — |
| 2022-01-19 | -33.25 | $0.12 | 2000 |
| 2022-01-18 | 0.00 | $0.13 | — |
| 2022-01-14 | 0.00 | $0.13 | 1345 |
| 2022-01-13 | -5.78 | $0.13 | 16100 |
| 2022-01-12 | -52.02 | $0.12 | — |
| 2022-01-11 | -54.62 | $0.12 | 400 |
| 2022-01-10 | -64.51 | $0.11 | 107823 |
| 2022-01-07 | -38.15 | $0.12 | 50000 |
| 2022-01-06 | -76.88 | $0.11 | 1200 |
| 2022-01-05 | -31.79 | $0.12 | 32100 |
| 2022-01-04 | -45.93 | $0.12 | — |
| 2022-01-03 | -44.77 | $0.12 | 1500 |
| 2021-12-31 | -77.33 | $0.11 | 5428 |
| 2021-12-30 | -73.60 | $0.11 | 1300 |
| 2021-12-29 | -98.84 | $0.11 | 1625 |
| 2021-12-28 | -59.43 | $0.12 | 3500 |
| 2021-12-27 | -100.00 | $0.11 | 500 |
| 2021-12-23 | -41.08 | $0.12 | 75500 |
| 2021-12-22 | -32.73 | $0.13 | 1000 |
| 2021-12-21 | -100.00 | $0.11 | — |
| 2021-12-20 | -100.00 | $0.11 | 20000 |
| 2021-12-17 | -93.08 | $0.12 | 3320 |
| 2021-12-16 | -56.43 | $0.13 | 700 |
| 2021-12-15 | -90.66 | $0.12 | — |
| 2021-12-14 | -91.21 | $0.12 | 100 |
| 2021-12-13 | -73.94 | $0.12 | 400 |
| 2021-12-10 | -74.92 | $0.12 | — |
| 2021-12-09 | -74.92 | $0.12 | 100 |
| 2021-12-08 | -74.92 | $0.12 | — |
| 2021-12-07 | -75.57 | $0.12 | 400 |
| 2021-12-06 | -65.80 | $0.12 | 5605 |
| 2021-12-03 | -89.92 | $0.12 | 4216 |
| 2021-12-02 | -98.43 | $0.12 | — |
| 2021-12-01 | -100.00 | $0.12 | 2720 |
| 2021-11-30 | -89.05 | $0.13 | 1140 |
| 2021-11-29 | -100.00 | $0.13 | 7200 |
| 2021-11-26 | -85.65 | $0.13 | 20000 |
| 2021-11-24 | -78.70 | $0.13 | — |
| 2021-11-23 | -79.17 | $0.13 | 3000 |
| 2021-11-22 | -37.04 | $0.14 | — |
| 2021-11-19 | -37.04 | $0.14 | — |
| 2021-11-18 | -38.43 | $0.14 | 8541 |
| 2021-11-17 | -46.30 | $0.14 | 22100 |
| 2021-11-16 | -42.69 | $0.14 | 34200 |
| 2021-11-15 | -100.00 | $0.13 | 2600 |
| 2021-11-12 | -100.00 | $0.14 | — |
| 2021-11-11 | -100.00 | $0.14 | — |
| 2021-11-10 | -100.00 | $0.14 | — |
| 2021-11-09 | -100.00 | $0.14 | — |
| 2021-11-08 | -84.55 | $0.14 | — |
| 2021-11-05 | -84.55 | $0.14 | — |
| 2021-11-04 | -89.39 | $0.14 | 6010 |
| 2021-11-03 | -43.80 | $0.15 | 10100 |
| 2021-11-02 | -61.45 | $0.15 | — |
| 2021-11-01 | -75.78 | $0.15 | 1536 |
| 2021-10-29 | -62.54 | $0.15 | 20000 |
| 2021-10-28 | -62.89 | $0.15 | 5000 |
| 2021-10-27 | -90.03 | $0.14 | — |
| 2021-10-26 | -75.72 | $0.14 | — |
| 2021-10-25 | -76.30 | $0.14 | 800 |
| 2021-10-22 | -62.43 | $0.15 | 2300 |
| 2021-10-21 | -59.83 | $0.15 | 500 |
| 2021-10-20 | -52.89 | $0.15 | 6300 |
| 2021-10-19 | -55.49 | $0.15 | 100 |
| 2021-10-18 | -61.27 | $0.15 | — |
| 2021-10-15 | -61.27 | $0.15 | — |
| 2021-10-14 | -60.98 | $0.15 | 1000 |
| 2021-10-13 | -48.55 | $0.15 | 300 |
| 2021-10-12 | -84.10 | $0.14 | 800 |
| 2021-10-11 | -68.73 | $0.14 | 2100 |
| 2021-10-08 | -32.37 | $0.16 | — |
| 2021-10-07 | -32.37 | $0.16 | — |
| 2021-10-06 | -32.95 | $0.16 | 10000 |
| 2021-10-05 | -0.58 | $0.17 | — |
| 2021-10-04 | 0.00 | $0.17 | 700 |
| 2021-10-01 | -56.82 | $0.15 | — |
| 2021-09-30 | -56.82 | $0.15 | 31038 |
| 2021-09-29 | -91.03 | $0.13 | 200 |
| 2021-09-28 | -60.79 | $0.14 | 120 |
| 2021-09-27 | -13.70 | $0.16 | — |
| 2021-09-24 | -13.70 | $0.16 | 1000 |
| 2021-09-23 | -37.67 | $0.15 | — |
| 2021-09-22 | -37.67 | $0.15 | — |
| 2021-09-21 | -37.67 | $0.15 | — |
| 2021-09-20 | -37.67 | $0.15 | — |
| 2021-09-17 | -36.06 | $0.15 | 800 |
| 2021-09-16 | -2.56 | $0.16 | — |
| 2021-09-15 | -2.56 | $0.16 | — |
| 2021-09-14 | -2.31 | $0.16 | 500 |
| 2021-09-13 | -51.79 | $0.14 | 1000 |
| 2021-09-10 | -28.21 | $0.15 | — |
| 2021-09-09 | -28.21 | $0.15 | — |
| 2021-09-08 | -27.69 | $0.15 | 1800 |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | 0.00 | $0.16 | 500 |
| 2021-09-01 | -72.14 | $0.13 | — |
| 2021-08-31 | -74.87 | $0.13 | 17400 |
| 2021-08-30 | -25.64 | $0.15 | 6000 |
| 2021-08-27 | -56.41 | $0.14 | 200 |
| 2021-08-26 | -7.95 | $0.16 | 6000 |
| 2021-08-25 | -25.64 | $0.15 | — |
| 2021-08-24 | -25.64 | $0.15 | 1000 |
| 2021-08-23 | -43.59 | $0.14 | — |
| 2021-08-20 | -44.62 | $0.14 | 14700 |
| 2021-08-19 | -100.00 | $0.12 | — |
| 2021-08-18 | -100.00 | $0.12 | 27600 |
| 2021-08-17 | -46.77 | $0.15 | 9800 |
| 2021-08-16 | -58.94 | $0.15 | — |
| 2021-08-13 | -58.94 | $0.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.70
2026-08-10
Close Price
$0.10
Vol: 6100Average Directional Index - Detailed Analysis
Minimum
6.23
Average
16.87
Maximum
50.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.70 | $0.10 | 6100 |
| 2026-08-07 | 10.84 | $0.11 | 12200 |
| 2026-08-06 | 11.00 | $0.11 | 8700 |
| 2026-08-05 | 10.88 | $0.09 | 8700 |
| 2026-08-04 | 11.40 | $0.11 | 181300 |
| 2026-08-03 | 11.20 | $0.09 | 50000 |
| 2026-07-31 | 11.45 | $0.09 | 5000 |
| 2026-07-30 | 11.92 | $0.09 | 7400 |
| 2026-07-29 | 12.42 | $0.08 | 5000 |
| 2026-07-28 | 12.44 | $0.11 | — |
| 2026-07-27 | 12.45 | $0.11 | 5000 |
| 2026-07-24 | 12.46 | $0.11 | 5000 |
| 2026-07-23 | 12.47 | $0.11 | 5000 |
| 2026-07-22 | 12.49 | $0.11 | 10003 |
| 2026-07-21 | 12.50 | $0.11 | 5000 |
| 2026-07-20 | 12.52 | $0.10 | 5000 |
| 2026-07-17 | 12.83 | $0.10 | 5000 |
| 2026-07-16 | 13.16 | $0.06 | — |
| 2026-07-15 | 12.59 | $0.06 | 24750 |
| 2026-07-14 | 11.99 | $0.09 | 24750 |
| 2026-07-13 | 12.53 | $0.09 | 24750 |
| 2026-07-10 | 13.11 | $0.12 | 24750 |
| 2026-07-09 | 12.58 | $0.12 | 24750 |
| 2026-07-08 | 12.03 | $0.12 | 24750 |
| 2026-07-07 | 11.45 | $0.12 | — |
| 2026-07-06 | 10.84 | $0.12 | 24750 |
| 2026-07-02 | 10.20 | $0.12 | 24750 |
| 2026-07-01 | 9.53 | $0.12 | 24750 |
| 2026-06-30 | 8.82 | $0.12 | 37300 |
| 2026-06-29 | 8.07 | $0.08 | 19200 |
| 2026-06-26 | 8.23 | $0.08 | 19200 |
| 2026-06-25 | 8.26 | $0.09 | 19200 |
| 2026-06-24 | 8.52 | $0.08 | 19200 |
| 2026-06-23 | 8.66 | $0.08 | 19200 |
| 2026-06-22 | 8.81 | $0.08 | 19200 |
| 2026-06-18 | 8.96 | $0.08 | 19200 |
| 2026-06-17 | 9.13 | $0.08 | 25600 |
| 2026-06-16 | 9.30 | $0.08 | 27000 |
| 2026-06-15 | 9.14 | $0.09 | 38400 |
| 2026-06-12 | 8.97 | $0.08 | 28300 |
| 2026-06-11 | 8.94 | $0.09 | 27037 |
| 2026-06-10 | 8.96 | $0.08 | 200 |
| 2026-06-09 | 8.73 | $0.10 | — |
| 2026-06-08 | 9.06 | $0.10 | 5000 |
| 2026-06-05 | 9.40 | $0.10 | 10000 |
| 2026-06-04 | 9.57 | $0.10 | — |
| 2026-06-03 | 9.74 | $0.10 | 20000 |
| 2026-06-02 | 9.93 | $0.10 | 10000 |
| 2026-06-01 | 10.44 | $0.10 | 13200 |
| 2026-05-29 | 10.99 | $0.10 | 24000 |
| 2026-05-28 | 11.41 | $0.10 | 24000 |
| 2026-05-27 | 11.92 | $0.10 | 24000 |
| 2026-05-26 | 12.50 | $0.10 | 500000 |
| 2026-05-22 | 13.06 | $0.10 | 571000 |
| 2026-05-21 | 13.64 | $0.10 | 150600 |
| 2026-05-20 | 14.26 | $0.11 | 92600 |
| 2026-05-19 | 14.73 | $0.11 | 9000 |
| 2026-05-18 | 15.47 | $0.12 | 115100 |
| 2026-05-15 | 16.24 | $0.12 | 17623 |
| 2026-05-14 | 16.53 | $0.13 | 26700 |
| 2026-05-13 | 16.84 | $0.12 | 186400 |
| 2026-05-12 | 17.03 | $0.11 | 35000 |
| 2026-05-11 | 17.79 | $0.11 | 241300 |
| 2026-05-08 | 18.60 | $0.10 | 13200 |
| 2026-05-07 | 19.32 | $0.09 | — |
| 2026-05-06 | 19.91 | $0.09 | 10000 |
| 2026-05-05 | 20.53 | $0.09 | 10000 |
| 2026-05-04 | 21.19 | $0.09 | 10000 |
| 2026-05-01 | 21.88 | $0.13 | 10000 |
| 2026-04-30 | 22.66 | $0.13 | 15000 |
| 2026-04-29 | 23.47 | $0.12 | 10000 |
| 2026-04-28 | 24.54 | $0.12 | 10000 |
| 2026-04-27 | 25.66 | $0.13 | 21000 |
| 2026-04-24 | 26.55 | $0.13 | 21000 |
| 2026-04-23 | 27.50 | $0.12 | 23825 |
| 2026-04-22 | 28.74 | $0.12 | 33000 |
| 2026-04-21 | 29.08 | $0.13 | 32500 |
| 2026-04-20 | 29.17 | $0.13 | 55000 |
| 2026-04-17 | 29.26 | $0.13 | 44000 |
| 2026-04-16 | 29.68 | $0.09 | 7500 |
| 2026-04-15 | 30.87 | $0.09 | 7500 |
| 2026-04-14 | 32.12 | $0.09 | 16000 |
| 2026-04-13 | 33.43 | $0.14 | 11420 |
| 2026-04-10 | 33.36 | $0.14 | 11420 |
| 2026-04-09 | 33.28 | $0.14 | 11420 |
| 2026-04-08 | 33.19 | $0.14 | 11437 |
| 2026-04-07 | 33.10 | $0.14 | 10500 |
| 2026-04-06 | 33.01 | $0.18 | 5828 |
| 2026-04-02 | 31.58 | $0.17 | 39541 |
| 2026-04-01 | 30.19 | $0.19 | 39541 |
| 2026-03-31 | 28.02 | $0.19 | 39541 |
| 2026-03-30 | 25.73 | $0.18 | 74400 |
| 2026-03-27 | 23.35 | $0.18 | 74400 |
| 2026-03-26 | 20.84 | $0.18 | 74400 |
| 2026-03-25 | 18.20 | $0.18 | 74400 |
| 2026-03-24 | 15.42 | $0.13 | 74400 |
| 2026-03-23 | 12.67 | $0.20 | 299422 |
| 2026-03-20 | 9.79 | $0.08 | 10000 |
| 2026-03-19 | 9.79 | $0.08 | — |
| 2026-03-18 | 9.79 | $0.08 | 10000 |
| 2026-03-17 | 9.80 | $0.08 | 10000 |
| 2026-03-16 | 9.80 | $0.08 | 10000 |
| 2026-03-13 | 9.80 | $0.10 | 10000 |
| 2026-03-12 | 9.90 | $0.10 | 14300 |
| 2026-03-11 | 10.01 | $0.10 | 20000 |
| 2026-03-10 | 9.81 | $0.10 | 20000 |
| 2026-03-09 | 9.60 | $0.09 | — |
| 2026-03-06 | 9.89 | $0.09 | — |
| 2026-03-05 | 10.19 | $0.09 | — |
| 2026-03-04 | 10.51 | $0.09 | — |
| 2026-03-03 | 10.84 | $0.09 | 23530 |
| 2026-03-02 | 11.19 | $0.06 | — |
| 2026-02-27 | 10.62 | $0.06 | — |
| 2026-02-26 | 10.02 | $0.06 | — |
| 2026-02-25 | 9.38 | $0.06 | — |
| 2026-02-24 | 8.71 | $0.06 | — |
| 2026-02-23 | 8.00 | $0.06 | — |
| 2026-02-20 | 7.26 | $0.06 | 500 |
| 2026-02-19 | 6.48 | $0.08 | 1000 |
| 2026-02-18 | 6.57 | $0.09 | — |
| 2026-02-17 | 6.91 | $0.09 | — |
| 2026-02-13 | 7.26 | $0.09 | — |
| 2026-02-12 | 7.64 | $0.09 | — |
| 2026-02-11 | 8.03 | $0.09 | — |
| 2026-02-10 | 8.45 | $0.09 | — |
| 2026-02-09 | 8.89 | $0.09 | 6500 |
| 2026-02-06 | 9.35 | $0.10 | 6120 |
| 2026-02-05 | 9.52 | $0.08 | 5000 |
| 2026-02-04 | 9.68 | $0.09 | 28000 |
| 2026-02-03 | 10.10 | $0.10 | 15000 |
| 2026-02-02 | 10.18 | $0.10 | 9000 |
| 2026-01-30 | 10.46 | $0.10 | — |
| 2026-01-29 | 10.75 | $0.10 | 9000 |
| 2026-01-28 | 11.05 | $0.10 | 10000 |
| 2026-01-27 | 11.37 | $0.10 | 9000 |
| 2026-01-26 | 11.70 | $0.10 | 9000 |
| 2026-01-23 | 12.06 | $0.10 | 29000 |
| 2026-01-22 | 12.43 | $0.07 | 50000 |
| 2026-01-21 | 12.18 | $0.07 | 50000 |
| 2026-01-20 | 11.93 | $0.11 | 61600 |
| 2026-01-16 | 12.08 | $0.11 | 50000 |
| 2026-01-15 | 12.24 | $0.11 | 50000 |
| 2026-01-14 | 12.41 | $0.10 | 20000 |
| 2026-01-13 | 12.93 | $0.10 | 20000 |
| 2026-01-12 | 13.48 | $0.12 | 20000 |
| 2026-01-09 | 13.00 | $0.12 | 20000 |
| 2026-01-08 | 12.51 | $0.12 | 20000 |
| 2026-01-07 | 11.98 | $0.12 | 10000 |
| 2026-01-06 | 11.58 | $0.11 | 5100 |
| 2026-01-05 | 11.29 | $0.12 | 20000 |
| 2026-01-02 | 10.55 | $0.11 | 30000 |
| 2025-12-31 | 10.23 | $0.08 | 30000 |
| 2025-12-30 | 10.54 | $0.08 | 30000 |
| 2025-12-29 | 10.86 | $0.10 | 30000 |
| 2025-12-26 | 10.67 | $0.10 | 30000 |
| 2025-12-24 | 10.46 | $0.10 | — |
| 2025-12-23 | 10.25 | $0.10 | 30000 |
| 2025-12-22 | 10.02 | $0.10 | 110300 |
| 2025-12-19 | 9.78 | $0.08 | 5000 |
| 2025-12-18 | 10.15 | $0.08 | 5000 |
| 2025-12-17 | 10.55 | $0.08 | 5000 |
| 2025-12-16 | 10.96 | $0.08 | 5000 |
| 2025-12-15 | 11.40 | $0.08 | — |
| 2025-12-12 | 11.86 | $0.08 | — |
| 2025-12-11 | 12.35 | $0.08 | 600 |
| 2025-12-10 | 12.85 | $0.05 | 27000 |
| 2025-12-09 | 12.53 | $0.10 | 5000 |
| 2025-12-08 | 12.18 | $0.10 | 5000 |
| 2025-12-05 | 11.82 | $0.10 | 5000 |
| 2025-12-04 | 11.44 | $0.08 | 5000 |
| 2025-12-03 | 11.96 | $0.08 | 5000 |
| 2025-12-02 | 12.51 | $0.09 | 10020 |
| 2025-12-01 | 12.62 | $0.10 | 5000 |
| 2025-11-28 | 11.76 | $0.09 | — |
| 2025-11-26 | 11.44 | $0.09 | 5000 |
| 2025-11-25 | 11.09 | $0.09 | — |
| 2025-11-24 | 10.73 | $0.09 | 5000 |
| 2025-11-21 | 10.35 | $0.09 | 5000 |
| 2025-11-20 | 9.95 | $0.08 | 110000 |
| 2025-11-19 | 10.09 | $0.08 | 115500 |
| 2025-11-18 | 10.23 | $0.07 | 201300 |
| 2025-11-17 | 10.63 | $0.08 | 10000 |
| 2025-11-14 | 10.93 | $0.08 | 10000 |
| 2025-11-13 | 11.26 | $0.08 | 10000 |
| 2025-11-12 | 11.59 | $0.08 | 10000 |
| 2025-11-11 | 11.95 | $0.08 | 10000 |
| 2025-11-10 | 12.32 | $0.08 | 15300 |
| 2025-11-07 | 12.74 | $0.08 | 114500 |
| 2025-11-06 | 13.18 | $0.08 | 10000 |
| 2025-11-05 | 13.74 | $0.08 | 10000 |
| 2025-11-04 | 14.38 | $0.08 | 10000 |
| 2025-11-03 | 15.06 | $0.08 | 10000 |
| 2025-10-31 | 15.78 | $0.08 | 458426 |
| 2025-10-30 | 16.53 | $0.09 | 11145 |
| 2025-10-29 | 16.96 | $0.05 | — |
| 2025-10-28 | 16.14 | $0.05 | — |
| 2025-10-27 | 15.28 | $0.05 | — |
| 2025-10-24 | 14.38 | $0.05 | 2105 |
| 2025-10-23 | 13.43 | $0.09 | 13000 |
| 2025-10-22 | 13.61 | $0.10 | — |
| 2025-10-21 | 13.64 | $0.10 | 58000 |
| 2025-10-20 | 13.67 | $0.11 | 10000 |
| 2025-10-17 | 13.99 | $0.10 | — |
| 2025-10-16 | 14.62 | $0.10 | — |
| 2025-10-15 | 15.28 | $0.10 | — |
| 2025-10-14 | 15.98 | $0.10 | 9500 |
| 2025-10-13 | 16.72 | $0.11 | 20000 |
| 2025-10-10 | 16.89 | $0.13 | 110100 |
| 2025-10-09 | 17.08 | $0.10 | — |
| 2025-10-08 | 16.83 | $0.10 | — |
| 2025-10-07 | 16.57 | $0.10 | — |
| 2025-10-06 | 16.29 | $0.10 | — |
| 2025-10-03 | 16.00 | $0.10 | — |
| 2025-10-02 | 15.70 | $0.10 | — |
| 2025-10-01 | 15.38 | $0.10 | — |
| 2025-09-30 | 15.04 | $0.10 | 20000 |
| 2025-09-29 | 14.69 | $0.10 | — |
| 2025-09-26 | 14.31 | $0.10 | 24220 |
| 2025-09-25 | 13.92 | $0.12 | 2500 |
| 2025-09-24 | 14.58 | $0.12 | — |
| 2025-09-23 | 14.72 | $0.11 | 61400 |
| 2025-09-22 | 14.85 | $0.12 | 36000 |
| 2025-09-19 | 15.05 | $0.12 | — |
| 2025-09-18 | 15.26 | $0.12 | — |
| 2025-09-17 | 15.48 | $0.12 | 1200 |
| 2025-09-16 | 15.68 | $0.11 | 36000 |
| 2025-09-15 | 15.77 | $0.11 | 36000 |
| 2025-09-12 | 15.86 | $0.11 | — |
| 2025-09-11 | 15.95 | $0.11 | — |
| 2025-09-10 | 16.05 | $0.11 | 20000 |
| 2025-09-09 | 16.16 | $0.12 | — |
| 2025-09-08 | 16.63 | $0.12 | — |
| 2025-09-05 | 17.12 | $0.12 | 1400 |
| 2025-09-04 | 17.62 | $0.13 | — |
| 2025-09-03 | 18.29 | $0.13 | 600 |
| 2025-09-02 | 18.98 | $0.12 | 800 |
| 2025-08-29 | 19.45 | $0.12 | 200000 |
| 2025-08-28 | 19.88 | $0.12 | 190000 |
| 2025-08-27 | 20.33 | $0.12 | 190100 |
| 2025-08-26 | 20.82 | $0.14 | 1300 |
| 2025-08-25 | 21.76 | $0.12 | 10000 |
| 2025-08-22 | 22.28 | $0.12 | 100000 |
| 2025-08-21 | 22.80 | $0.12 | 111900 |
| 2025-08-20 | 23.35 | $0.13 | 100000 |
| 2025-08-19 | 24.08 | $0.14 | 100000 |
| 2025-08-18 | 24.96 | $0.13 | 13031 |
| 2025-08-15 | 25.69 | $0.13 | — |
| 2025-08-14 | 26.24 | $0.13 | 2100 |
| 2025-08-13 | 26.83 | $0.13 | 120111 |
| 2025-08-12 | 27.32 | $0.13 | 108500 |
| 2025-08-11 | 27.92 | $0.12 | — |
| 2025-08-08 | 28.35 | $0.12 | 15000 |
| 2025-08-07 | 28.81 | $0.14 | 100000 |
| 2025-08-06 | 29.59 | $0.14 | 131000 |
| 2025-08-05 | 30.36 | $0.17 | 101125 |
| 2025-08-04 | 31.89 | $0.16 | — |
| 2025-08-01 | 33.30 | $0.16 | 100000 |
| 2025-07-31 | 34.78 | $0.17 | — |
| 2025-07-30 | 36.54 | $0.17 | 8204 |
| 2025-07-29 | 38.40 | $0.17 | 18531 |
| 2025-07-28 | 40.37 | $0.18 | 108300 |
| 2025-07-25 | 41.78 | $0.19 | 1000 |
| 2025-07-24 | 43.06 | $0.18 | 108300 |
| 2025-07-23 | 44.64 | $0.20 | — |
| 2025-07-22 | 45.78 | $0.20 | — |
| 2025-07-21 | 46.99 | $0.20 | 154101 |
| 2025-07-18 | 48.25 | $0.21 | 47695 |
| 2025-07-17 | 49.34 | $0.21 | 68700 |
| 2025-07-16 | 50.49 | $0.22 | 20000 |
| 2025-07-15 | 49.71 | $0.22 | 200000 |
| 2025-07-14 | 48.89 | $0.22 | 11200 |
| 2025-07-11 | 48.03 | $0.23 | 37400 |
| 2025-07-10 | 46.58 | $0.24 | 12500 |
| 2025-07-09 | 45.24 | $0.22 | 16500 |
| 2025-07-08 | 43.82 | $0.23 | 121500 |
| 2025-07-07 | 41.64 | $0.23 | 141217 |
| 2025-07-03 | 39.37 | $0.15 | — |
| 2025-07-02 | 37.56 | $0.15 | 3000 |
| 2025-07-01 | 35.65 | $0.15 | 15300 |
| 2025-06-30 | 33.64 | $0.15 | 13800 |
| 2025-06-27 | 31.66 | $0.18 | 52731 |
| 2025-06-26 | 29.57 | $0.11 | 32500 |
| 2025-06-25 | 28.17 | $0.12 | 1000 |
| 2025-06-24 | 25.74 | $0.13 | 56300 |
| 2025-06-23 | 22.92 | $0.14 | 33500 |
| 2025-06-20 | 19.95 | $0.11 | 140300 |
| 2025-06-18 | 16.92 | $0.04 | — |
| 2025-06-17 | 17.19 | $0.04 | — |
| 2025-06-16 | 17.47 | $0.04 | — |
| 2025-06-13 | 17.76 | $0.04 | — |
| 2025-06-12 | 18.07 | $0.04 | — |
| 2025-06-11 | 18.40 | $0.04 | — |
| 2025-06-10 | 18.74 | $0.04 | 5100 |
| 2025-06-09 | 19.12 | $0.04 | — |
| 2025-06-06 | 18.67 | $0.04 | 600 |
| 2025-06-05 | 18.20 | $0.04 | — |
| 2025-06-04 | 18.26 | $0.04 | — |
| 2025-06-03 | 18.32 | $0.04 | — |
| 2025-06-02 | 18.38 | $0.04 | 130000 |
| 2025-05-30 | 18.45 | $0.04 | — |
| 2025-05-29 | 19.18 | $0.04 | — |
| 2025-05-28 | 19.95 | $0.04 | 265000 |
| 2025-05-27 | 20.68 | $0.03 | 516 |
| 2025-05-23 | 20.37 | $0.03 | 1000 |
| 2025-05-22 | 20.09 | $0.04 | — |
| 2025-05-21 | 20.47 | $0.04 | — |
| 2025-05-20 | 20.88 | $0.04 | 10000 |
| 2025-05-19 | 21.31 | $0.04 | — |
| 2025-05-16 | 21.76 | $0.04 | 10000 |
| 2025-05-15 | 22.28 | $0.04 | — |
| 2025-05-14 | 22.77 | $0.04 | — |
| 2025-05-13 | 23.28 | $0.04 | 9500 |
| 2025-05-12 | 23.87 | $0.03 | 4000 |
| 2025-05-09 | 22.80 | $0.03 | 200 |
| 2025-05-08 | 21.67 | $0.03 | 500 |
| 2025-05-07 | 20.48 | $0.04 | — |
| 2025-05-06 | 19.88 | $0.04 | — |
| 2025-05-05 | 19.24 | $0.04 | — |
| 2025-05-02 | 18.56 | $0.04 | — |
| 2025-05-01 | 17.85 | $0.04 | — |
| 2025-04-30 | 17.11 | $0.04 | — |
| 2025-04-29 | 16.32 | $0.04 | — |
| 2025-04-28 | 15.49 | $0.03 | 500 |
| 2025-04-25 | 14.58 | $0.04 | — |
| 2025-04-24 | 13.64 | $0.04 | — |
| 2025-04-23 | 12.65 | $0.04 | 10000 |
| 2025-04-22 | 11.61 | $0.03 | 22000 |
| 2025-04-21 | 10.51 | $0.04 | — |
| 2025-04-17 | 10.06 | $0.04 | — |
| 2025-04-16 | 9.60 | $0.04 | 30000 |
| 2025-04-15 | 9.10 | $0.05 | — |
| 2025-04-14 | 9.26 | $0.05 | — |
| 2025-04-11 | 9.42 | $0.05 | — |
| 2025-04-10 | 9.59 | $0.05 | — |
| 2025-04-09 | 9.77 | $0.05 | — |
| 2025-04-08 | 9.96 | $0.05 | 10000 |
| 2025-04-07 | 10.16 | $0.05 | 10000 |
| 2025-04-04 | 10.37 | $0.05 | 10000 |
| 2025-04-03 | 10.62 | $0.05 | 10000 |
| 2025-04-02 | 11.01 | $0.05 | 10000 |
| 2025-04-01 | 11.42 | $0.05 | 10000 |
| 2025-03-31 | 11.85 | $0.05 | — |
| 2025-03-28 | 12.30 | $0.05 | — |
| 2025-03-27 | 12.78 | $0.05 | 100000 |
| 2025-03-26 | 13.26 | $0.04 | — |
| 2025-03-25 | 13.32 | $0.04 | — |
| 2025-03-24 | 13.38 | $0.04 | 92500 |
| 2025-03-21 | 13.45 | $0.05 | 30000 |
| 2025-03-20 | 13.61 | $0.06 | 107500 |
| 2025-03-19 | 14.21 | $0.06 | — |
| 2025-03-18 | 14.84 | $0.06 | 107500 |
| 2025-03-17 | 15.52 | $0.05 | 107500 |
| 2025-03-14 | 16.01 | $0.05 | 12500 |
| 2025-03-13 | 16.53 | $0.04 | 14174 |
| 2025-03-12 | 16.27 | $0.04 | 200 |
| 2025-03-11 | 16.00 | $0.05 | 14174 |
| 2025-03-10 | 16.19 | $0.05 | 6000 |
| 2025-03-07 | 16.38 | $0.05 | 14174 |
| 2025-03-06 | 16.29 | $0.08 | 14174 |
| 2025-03-05 | 16.24 | $0.08 | 14174 |
| 2025-03-04 | 16.19 | $0.08 | 14174 |
| 2025-03-03 | 16.14 | $0.08 | — |
| 2025-02-28 | 16.08 | $0.08 | — |
| 2025-02-27 | 16.02 | $0.08 | 14174 |
| 2025-02-26 | 15.96 | $0.08 | — |
| 2025-02-25 | 15.90 | $0.08 | 14174 |
| 2025-02-24 | 15.83 | $0.08 | 14174 |
| 2025-02-21 | 15.76 | $0.08 | 14174 |
| 2025-02-20 | 15.68 | $0.08 | — |
| 2025-02-19 | 15.60 | $0.08 | 14200 |
| 2025-02-18 | 15.51 | $0.05 | 1273 |
| 2025-02-14 | 15.89 | $0.05 | — |
| 2025-02-13 | 16.29 | $0.05 | 4140 |
| 2025-02-12 | 16.72 | $0.05 | 11000 |
| 2025-02-11 | 16.97 | $0.06 | 1999 |
| 2025-02-10 | 17.74 | $0.06 | — |
| 2025-02-07 | 18.56 | $0.06 | 1999 |
| 2025-02-06 | 19.42 | $0.06 | 2000 |
| 2025-02-05 | 20.33 | $0.05 | 15000 |
| 2025-02-04 | 20.87 | $0.05 | 1323 |
| 2025-02-03 | 21.44 | $0.03 | — |
| 2025-01-31 | 20.88 | $0.03 | 1273 |
| 2025-01-30 | 20.28 | $0.03 | 300 |
| 2025-01-29 | 19.66 | $0.05 | — |
| 2025-01-28 | 19.55 | $0.04 | 1900 |
| 2025-01-27 | 19.44 | $0.05 | — |
| 2025-01-24 | 19.66 | $0.05 | — |
| 2025-01-23 | 19.89 | $0.05 | 5516 |
| 2025-01-22 | 20.13 | $0.03 | — |
| 2025-01-21 | 19.04 | $0.03 | 1273 |
| 2025-01-17 | 17.89 | $0.06 | 1273 |
| 2025-01-16 | 17.87 | $0.06 | — |
| 2025-01-15 | 17.84 | $0.06 | 4723 |
| 2025-01-14 | 17.82 | $0.06 | — |
| 2025-01-13 | 18.30 | $0.06 | 100 |
| 2025-01-10 | 18.83 | $0.06 | — |
| 2025-01-08 | 19.30 | $0.06 | 400000 |
| 2025-01-07 | 19.80 | $0.06 | — |
| 2025-01-06 | 20.33 | $0.06 | 400000 |
| 2025-01-03 | 20.89 | $0.06 | 1100 |
| 2025-01-02 | 21.47 | $0.04 | 400000 |
| 2024-12-31 | 21.05 | $0.04 | 400000 |
| 2024-12-30 | 20.62 | $0.03 | 400000 |
| 2024-12-27 | 19.45 | $0.06 | 400000 |
| 2024-12-26 | 19.08 | $0.05 | 400000 |
| 2024-12-24 | 18.66 | $0.05 | — |
| 2024-12-23 | 17.89 | $0.05 | 400000 |
| 2024-12-20 | 17.08 | $0.06 | 400000 |
| 2024-12-19 | 16.60 | $0.06 | 508510 |
| 2024-12-18 | 15.73 | $0.06 | 25000 |
| 2024-12-17 | 15.96 | $0.06 | 25000 |
| 2024-12-16 | 16.20 | $0.06 | 25000 |
| 2024-12-13 | 16.45 | $0.05 | — |
| 2024-12-12 | 16.27 | $0.05 | 25000 |
| 2024-12-11 | 16.08 | $0.05 | — |
| 2024-12-10 | 15.98 | $0.05 | 25000 |
| 2024-12-09 | 15.87 | $0.05 | — |
| 2024-12-06 | 15.76 | $0.05 | 25000 |
| 2024-12-05 | 15.64 | $0.05 | — |
| 2024-12-04 | 15.52 | $0.05 | — |
| 2024-12-03 | 15.39 | $0.05 | 25000 |
| 2024-12-02 | 15.25 | $0.06 | — |
| 2024-11-29 | 15.38 | $0.06 | 25000 |
| 2024-11-27 | 15.52 | $0.06 | 25000 |
| 2024-11-26 | 15.66 | $0.05 | 25000 |
| 2024-11-25 | 15.63 | $0.06 | — |
| 2024-11-22 | 15.75 | $0.06 | 5000 |
| 2024-11-21 | 15.88 | $0.06 | — |
| 2024-11-20 | 16.01 | $0.06 | 25000 |
| 2024-11-19 | 16.15 | $0.07 | — |
| 2024-11-18 | 16.61 | $0.07 | 25000 |
| 2024-11-15 | 17.10 | $0.07 | 25000 |
| 2024-11-14 | 17.60 | $0.06 | — |
| 2024-11-13 | 17.84 | $0.06 | 11000 |
| 2024-11-12 | 18.08 | $0.07 | — |
| 2024-11-11 | 18.60 | $0.07 | 25000 |
| 2024-11-08 | 19.15 | $0.06 | — |
| 2024-11-07 | 19.45 | $0.06 | 102000 |
| 2024-11-06 | 19.77 | $0.07 | 5800 |
| 2024-11-05 | 20.27 | $0.07 | 17500 |
| 2024-11-04 | 20.87 | $0.14 | — |
| 2024-11-01 | 20.34 | $0.14 | — |
| 2024-10-31 | 19.79 | $0.14 | — |
| 2024-10-30 | 19.20 | $0.14 | 120 |
| 2024-10-29 | 18.58 | $0.08 | — |
| 2024-10-28 | 19.46 | $0.08 | 10000 |
| 2024-10-25 | 20.40 | $0.08 | — |
| 2024-10-24 | 21.30 | $0.08 | — |
| 2024-10-23 | 22.25 | $0.08 | 13500 |
| 2024-10-22 | 23.25 | $0.11 | — |
| 2024-10-21 | 23.20 | $0.11 | — |
| 2024-10-18 | 23.14 | $0.11 | — |
| 2024-10-17 | 23.09 | $0.11 | — |
| 2024-10-16 | 23.03 | $0.11 | 66340 |
| 2024-10-15 | 22.95 | $0.10 | 25000 |
| 2024-10-14 | 23.19 | $0.11 | — |
| 2024-10-11 | 23.18 | $0.11 | 2500 |
| 2024-10-10 | 23.17 | $0.13 | — |
| 2024-10-09 | 22.32 | $0.13 | 2000 |
| 2024-10-08 | 21.42 | $0.11 | 10000 |
| 2024-10-07 | 20.75 | $0.11 | 25000 |
| 2024-10-04 | 20.08 | $0.11 | — |
| 2024-10-03 | 19.40 | $0.11 | 4520 |
| 2024-10-02 | 18.67 | $0.11 | 1640 |
| 2024-10-01 | 17.97 | $0.11 | 15300 |
| 2024-09-30 | 17.14 | $0.09 | 30000 |
| 2024-09-27 | 16.43 | $0.13 | 13500 |
| 2024-09-26 | 15.11 | $0.12 | 1000 |
| 2024-09-25 | 13.99 | $0.08 | — |
| 2024-09-24 | 13.52 | $0.08 | 51400 |
| 2024-09-23 | 13.02 | $0.15 | 23600 |
| 2024-09-20 | 11.74 | $0.12 | 110000 |
| 2024-09-19 | 11.22 | $0.07 | 20000 |
| 2024-09-18 | 11.03 | $0.08 | — |
| 2024-09-17 | 11.12 | $0.08 | — |
| 2024-09-16 | 11.21 | $0.08 | 4000 |
| 2024-09-13 | 11.31 | $0.10 | — |
| 2024-09-12 | 11.40 | $0.10 | 30000 |
| 2024-09-11 | 11.49 | $0.08 | 34815 |
| 2024-09-10 | 11.59 | $0.08 | 22500 |
| 2024-09-09 | 11.67 | $0.07 | 85000 |
| 2024-09-06 | 11.26 | $0.08 | 31400 |
| 2024-09-05 | 10.82 | $0.09 | — |
| 2024-09-04 | 11.31 | $0.09 | — |
| 2024-09-03 | 11.83 | $0.09 | — |
| 2024-08-30 | 12.38 | $0.09 | 100000 |
| 2024-08-29 | 12.93 | $0.09 | 112000 |
| 2024-08-28 | 13.58 | $0.09 | 25000 |
| 2024-08-27 | 14.27 | $0.10 | — |
| 2024-08-26 | 14.57 | $0.10 | — |
| 2024-08-23 | 14.88 | $0.10 | 34900 |
| 2024-08-22 | 15.21 | $0.09 | — |
| 2024-08-21 | 15.82 | $0.09 | — |
| 2024-08-20 | 16.46 | $0.09 | 15000 |
| 2024-08-19 | 17.14 | $0.09 | 646 |
| 2024-08-16 | 17.86 | $0.10 | — |
| 2024-08-15 | 18.07 | $0.10 | — |
| 2024-08-14 | 18.29 | $0.10 | — |
| 2024-08-13 | 18.52 | $0.10 | 12000 |
| 2024-08-12 | 18.77 | $0.10 | 9732 |
| 2024-08-09 | 19.09 | $0.10 | 30709 |
| 2024-08-08 | 18.42 | $0.09 | 16706 |
| 2024-08-07 | 18.31 | $0.10 | 19500 |
| 2024-08-06 | 17.15 | $0.05 | — |
| 2024-08-05 | 17.64 | $0.05 | 3833 |
| 2024-08-02 | 18.15 | $0.07 | 1000 |
| 2024-08-01 | 17.83 | $0.07 | 23500 |
| 2024-07-31 | 16.20 | $0.07 | — |
| 2024-07-30 | 14.72 | $0.07 | — |
| 2024-07-29 | 13.17 | $0.07 | — |
| 2024-07-26 | 11.54 | $0.07 | — |
| 2024-07-25 | 9.82 | $0.07 | 15400 |
| 2024-07-24 | 8.01 | $0.05 | 1810 |
| 2024-07-23 | 7.73 | $0.05 | — |
| 2024-07-22 | 7.96 | $0.05 | — |
| 2024-07-19 | 8.20 | $0.05 | 2100 |
| 2024-07-18 | 8.46 | $0.05 | — |
| 2024-07-17 | 8.44 | $0.05 | — |
| 2024-07-16 | 8.42 | $0.05 | 15000 |
| 2024-07-15 | 8.40 | $0.04 | 200 |
| 2024-07-12 | 8.80 | $0.04 | 500 |
| 2024-07-11 | 8.71 | $0.04 | — |
| 2024-07-10 | 8.72 | $0.04 | — |
| 2024-07-09 | 8.74 | $0.04 | 1445 |
| 2024-07-08 | 8.80 | $0.04 | 1530 |
| 2024-07-05 | 8.98 | $0.04 | 300 |
| 2024-07-03 | 8.56 | $0.05 | — |
| 2024-07-02 | 8.76 | $0.05 | 10000 |
| 2024-07-01 | 8.91 | $0.04 | — |
| 2024-06-28 | 8.52 | $0.04 | — |
| 2024-06-27 | 8.11 | $0.04 | — |
| 2024-06-26 | 7.68 | $0.04 | — |
| 2024-06-25 | 7.22 | $0.04 | — |
| 2024-06-24 | 6.74 | $0.04 | 202000 |
| 2024-06-21 | 6.23 | $0.05 | — |
| 2024-06-20 | 6.42 | $0.05 | 298001 |
| 2024-06-18 | 6.62 | $0.05 | — |
| 2024-06-17 | 6.97 | $0.05 | 11500 |
| 2024-06-14 | 7.33 | $0.05 | — |
| 2024-06-13 | 7.33 | $0.05 | — |
| 2024-06-12 | 7.32 | $0.05 | — |
| 2024-06-11 | 7.32 | $0.05 | — |
| 2024-06-10 | 7.32 | $0.05 | — |
| 2024-06-07 | 7.31 | $0.05 | 2013 |
| 2024-06-06 | 7.31 | $0.05 | 105000 |
| 2024-06-05 | 7.10 | $0.05 | 21900 |
| 2024-06-04 | 6.93 | $0.04 | — |
| 2024-06-03 | 6.94 | $0.04 | 100 |
| 2024-05-31 | 6.96 | $0.04 | 2000 |
| 2024-05-30 | 7.22 | $0.04 | — |
| 2024-05-29 | 7.19 | $0.04 | 200 |
| 2024-05-28 | 7.16 | $0.04 | 330100 |
| 2024-05-24 | 7.34 | $0.05 | — |
| 2024-05-23 | 7.20 | $0.05 | — |
| 2024-05-22 | 7.05 | $0.05 | 202000 |
| 2024-05-21 | 6.90 | $0.05 | 100000 |
| 2024-05-20 | 6.74 | $0.05 | — |
| 2024-05-17 | 6.91 | $0.05 | — |
| 2024-05-16 | 7.10 | $0.05 | — |
| 2024-05-15 | 7.30 | $0.05 | — |
| 2024-05-14 | 7.50 | $0.05 | — |
| 2024-05-13 | 7.72 | $0.05 | — |
| 2024-05-10 | 7.95 | $0.05 | 2000 |
| 2024-05-09 | 8.22 | $0.07 | 3846 |
| 2024-05-08 | 7.46 | $0.05 | — |
| 2024-05-07 | 7.79 | $0.05 | — |
| 2024-05-06 | 8.13 | $0.05 | — |
| 2024-05-03 | 8.50 | $0.05 | — |
| 2024-05-02 | 8.88 | $0.05 | — |
| 2024-05-01 | 9.28 | $0.05 | — |
| 2024-04-30 | 9.70 | $0.05 | 500 |
| 2024-04-29 | 10.12 | $0.05 | — |
| 2024-04-26 | 10.58 | $0.05 | — |
| 2024-04-25 | 11.06 | $0.05 | — |
| 2024-04-24 | 11.56 | $0.05 | 9100 |
| 2024-04-23 | 12.12 | $0.04 | 4000 |
| 2024-04-22 | 12.09 | $0.06 | — |
| 2024-04-19 | 11.88 | $0.06 | — |
| 2024-04-18 | 11.66 | $0.06 | — |
| 2024-04-17 | 11.43 | $0.06 | — |
| 2024-04-16 | 11.18 | $0.06 | — |
| 2024-04-15 | 10.93 | $0.06 | — |
| 2024-04-12 | 10.66 | $0.06 | — |
| 2024-04-11 | 10.37 | $0.06 | 5000 |
| 2024-04-10 | 10.07 | $0.06 | — |
| 2024-04-09 | 10.01 | $0.06 | 100 |
| 2024-04-08 | 9.94 | $0.04 | — |
| 2024-04-05 | 10.19 | $0.04 | 4500 |
| 2024-04-04 | 10.45 | $0.05 | — |
| 2024-04-03 | 10.65 | $0.05 | — |
| 2024-04-02 | 10.86 | $0.05 | — |
| 2024-04-01 | 11.08 | $0.05 | — |
| 2024-03-28 | 11.31 | $0.05 | — |
| 2024-03-27 | 11.55 | $0.05 | 180700 |
| 2024-03-26 | 11.81 | $0.04 | — |
| 2024-03-25 | 11.99 | $0.04 | 500 |
| 2024-03-22 | 12.18 | $0.06 | — |
| 2024-03-21 | 12.24 | $0.06 | — |
| 2024-03-20 | 12.31 | $0.06 | — |
| 2024-03-19 | 12.37 | $0.06 | — |
| 2024-03-18 | 12.45 | $0.06 | 10000 |
| 2024-03-15 | 12.54 | $0.04 | 41900 |
| 2024-03-14 | 12.65 | $0.04 | — |
| 2024-03-13 | 13.03 | $0.04 | — |
| 2024-03-12 | 13.43 | $0.04 | — |
| 2024-03-11 | 13.85 | $0.04 | 300 |
| 2024-03-08 | 14.29 | $0.06 | 11000 |
| 2024-03-07 | 14.27 | $0.08 | 24700 |
| 2024-03-06 | 13.31 | $0.06 | 10000 |
| 2024-03-05 | 12.92 | $0.06 | — |
| 2024-03-04 | 12.66 | $0.06 | 1100 |
| 2024-03-01 | 12.42 | $0.06 | 5700 |
| 2024-02-29 | 11.98 | $0.05 | 23000 |
| 2024-02-28 | 12.55 | $0.04 | 220 |
| 2024-02-27 | 11.91 | $0.05 | — |
| 2024-02-26 | 11.91 | $0.05 | — |
| 2024-02-23 | 11.90 | $0.05 | — |
| 2024-02-22 | 11.90 | $0.05 | — |
| 2024-02-21 | 11.89 | $0.05 | — |
| 2024-02-20 | 11.89 | $0.05 | — |
| 2024-02-16 | 11.88 | $0.05 | — |
| 2024-02-15 | 11.88 | $0.05 | — |
| 2024-02-14 | 11.87 | $0.05 | 1000 |
| 2024-02-13 | 11.87 | $0.05 | — |
| 2024-02-12 | 11.86 | $0.05 | 1700 |
| 2024-02-09 | 11.86 | $0.06 | — |
| 2024-02-08 | 12.26 | $0.06 | 100 |
| 2024-02-07 | 12.66 | $0.06 | 6000 |
| 2024-02-06 | 13.07 | $0.06 | — |
| 2024-02-05 | 13.48 | $0.06 | 2500 |
| 2024-02-02 | 13.91 | $0.06 | — |
| 2024-02-01 | 14.31 | $0.06 | — |
| 2024-01-31 | 14.72 | $0.06 | 300 |
| 2024-01-30 | 15.17 | $0.05 | — |
| 2024-01-29 | 15.81 | $0.05 | — |
| 2024-01-26 | 16.49 | $0.05 | 10000 |
| 2024-01-25 | 17.20 | $0.08 | — |
| 2024-01-24 | 16.71 | $0.08 | — |
| 2024-01-23 | 16.19 | $0.08 | 1719 |
| 2024-01-22 | 15.64 | $0.07 | 41400 |
| 2024-01-19 | 15.43 | $0.06 | — |
| 2024-01-18 | 15.64 | $0.06 | 32444 |
| 2024-01-17 | 15.85 | $0.08 | 4000 |
| 2024-01-16 | 14.79 | $0.06 | 2900 |
| 2024-01-12 | 14.05 | $0.05 | 100 |
| 2024-01-11 | 14.12 | $0.05 | 100 |
| 2024-01-10 | 14.55 | $0.06 | — |
| 2024-01-09 | 14.34 | $0.06 | — |
| 2024-01-08 | 14.12 | $0.06 | — |
| 2024-01-05 | 13.90 | $0.06 | — |
| 2024-01-04 | 13.66 | $0.06 | 40500 |
| 2024-01-03 | 13.40 | $0.05 | — |
| 2024-01-02 | 13.34 | $0.05 | — |
| 2023-12-29 | 13.28 | $0.05 | — |
| 2023-12-28 | 13.22 | $0.05 | 1100 |
| 2023-12-27 | 13.15 | $0.05 | 18600 |
| 2023-12-26 | 12.99 | $0.03 | — |
| 2023-12-22 | 12.92 | $0.03 | 53800 |
| 2023-12-21 | 12.85 | $0.03 | — |
| 2023-12-20 | 12.77 | $0.03 | — |
| 2023-12-19 | 12.69 | $0.03 | — |
| 2023-12-18 | 12.61 | $0.03 | — |
| 2023-12-15 | 12.52 | $0.03 | — |
| 2023-12-14 | 12.43 | $0.03 | — |
| 2023-12-13 | 12.33 | $0.03 | — |
| 2023-12-12 | 12.23 | $0.03 | 1000 |
| 2023-12-11 | 12.12 | $0.05 | 31100 |
| 2023-12-08 | 12.01 | $0.05 | — |
| 2023-12-07 | 12.39 | $0.05 | 21000 |
| 2023-12-06 | 12.80 | $0.03 | — |
| 2023-12-05 | 12.46 | $0.03 | — |
| 2023-12-04 | 12.10 | $0.03 | — |
| 2023-12-01 | 11.73 | $0.03 | — |
| 2023-11-30 | 11.33 | $0.03 | — |
| 2023-11-29 | 10.92 | $0.03 | 5000 |
| 2023-11-28 | 10.48 | $0.05 | — |
| 2023-11-27 | 10.88 | $0.05 | 4600 |
| 2023-11-24 | 11.31 | $0.06 | — |
| 2023-11-22 | 11.51 | $0.06 | 6900 |
| 2023-11-21 | 11.72 | $0.06 | 17000 |
| 2023-11-20 | 11.95 | $0.03 | 132000 |
| 2023-11-17 | 11.21 | $0.03 | 48300 |
| 2023-11-16 | 10.45 | $0.04 | — |
| 2023-11-15 | 10.18 | $0.04 | — |
| 2023-11-14 | 9.89 | $0.04 | — |
| 2023-11-13 | 9.59 | $0.04 | 11150 |
| 2023-11-10 | 9.27 | $0.07 | 200 |
| 2023-11-09 | 9.07 | $0.05 | 11800 |
| 2023-11-08 | 8.76 | $0.06 | — |
| 2023-11-07 | 9.06 | $0.06 | — |
| 2023-11-06 | 9.37 | $0.06 | — |
| 2023-11-03 | 9.69 | $0.06 | 20000 |
| 2023-11-02 | 10.04 | $0.05 | — |
| 2023-11-01 | 10.44 | $0.05 | — |
| 2023-10-31 | 10.86 | $0.05 | — |
| 2023-10-30 | 11.30 | $0.05 | — |
| 2023-10-27 | 11.77 | $0.05 | 3700 |
| 2023-10-26 | 12.27 | $0.05 | — |
| 2023-10-25 | 12.79 | $0.05 | 10000 |
| 2023-10-24 | 13.34 | $0.03 | 500 |
| 2023-10-23 | 12.26 | $0.05 | — |
| 2023-10-20 | 12.39 | $0.05 | 800 |
| 2023-10-19 | 12.50 | $0.06 | — |
| 2023-10-18 | 12.81 | $0.06 | — |
| 2023-10-17 | 13.13 | $0.06 | 4000 |
| 2023-10-16 | 13.46 | $0.04 | 1500 |
| 2023-10-13 | 12.06 | $0.03 | 36000 |
| 2023-10-12 | 10.60 | $0.05 | — |
| 2023-10-11 | 10.88 | $0.05 | — |
| 2023-10-10 | 11.17 | $0.05 | — |
| 2023-10-09 | 11.48 | $0.05 | — |
| 2023-10-06 | 11.80 | $0.05 | — |
| 2023-10-05 | 12.14 | $0.05 | — |
| 2023-10-04 | 12.50 | $0.05 | — |
| 2023-10-03 | 12.88 | $0.05 | — |
| 2023-10-02 | 13.28 | $0.05 | — |
| 2023-09-29 | 13.70 | $0.05 | — |
| 2023-09-28 | 14.14 | $0.05 | 10000 |
| 2023-09-27 | 14.66 | $0.04 | — |
| 2023-09-26 | 14.35 | $0.04 | — |
| 2023-09-25 | 14.03 | $0.04 | — |
| 2023-09-22 | 13.68 | $0.04 | — |
| 2023-09-21 | 13.32 | $0.04 | — |
| 2023-09-20 | 12.94 | $0.04 | — |
| 2023-09-19 | 12.54 | $0.04 | — |
| 2023-09-18 | 12.12 | $0.04 | 100 |
| 2023-09-15 | 11.67 | $0.05 | — |
| 2023-09-14 | 12.25 | $0.05 | — |
| 2023-09-13 | 12.85 | $0.05 | — |
| 2023-09-12 | 13.48 | $0.05 | — |
| 2023-09-11 | 14.14 | $0.05 | — |
| 2023-09-08 | 14.84 | $0.05 | — |
| 2023-09-07 | 15.58 | $0.05 | — |
| 2023-09-06 | 16.36 | $0.05 | — |
| 2023-09-05 | 17.18 | $0.05 | — |
| 2023-09-01 | 18.04 | $0.05 | — |
| 2023-08-31 | 18.94 | $0.05 | 400 |
| 2023-08-30 | 19.91 | $0.03 | — |
| 2023-08-29 | 18.94 | $0.03 | — |
| 2023-08-28 | 17.92 | $0.03 | — |
| 2023-08-25 | 16.85 | $0.03 | 200 |
| 2023-08-24 | 15.73 | $0.05 | — |
| 2023-08-23 | 15.86 | $0.05 | — |
| 2023-08-22 | 15.99 | $0.05 | — |
| 2023-08-21 | 16.13 | $0.05 | — |
| 2023-08-18 | 16.29 | $0.05 | — |
| 2023-08-17 | 16.44 | $0.05 | — |
| 2023-08-16 | 16.61 | $0.05 | — |
| 2023-08-15 | 16.78 | $0.05 | — |
| 2023-08-14 | 16.97 | $0.05 | — |
| 2023-08-11 | 17.16 | $0.05 | — |
| 2023-08-10 | 17.37 | $0.05 | — |
| 2023-08-09 | 17.58 | $0.05 | 2510 |
| 2023-08-08 | 17.81 | $0.06 | 150000 |
| 2023-08-07 | 18.61 | $0.07 | — |
| 2023-08-04 | 19.20 | $0.07 | 2222 |
| 2023-08-03 | 19.85 | $0.05 | — |
| 2023-08-02 | 19.51 | $0.05 | — |
| 2023-08-01 | 19.14 | $0.05 | — |
| 2023-07-31 | 18.76 | $0.05 | 10120 |
| 2023-07-28 | 18.36 | $0.04 | — |
| 2023-07-27 | 17.28 | $0.04 | — |
| 2023-07-26 | 16.14 | $0.04 | — |
| 2023-07-25 | 14.94 | $0.04 | 510 |
| 2023-07-24 | 13.69 | $0.06 | — |
| 2023-07-21 | 13.46 | $0.06 | — |
| 2023-07-20 | 13.21 | $0.06 | — |
| 2023-07-19 | 12.95 | $0.06 | — |
| 2023-07-18 | 12.68 | $0.06 | — |
| 2023-07-17 | 12.40 | $0.06 | 15000 |
| 2023-07-14 | 12.09 | $0.06 | 11000 |
| 2023-07-13 | 11.78 | $0.06 | 10000 |
| 2023-07-12 | 11.44 | $0.06 | 300 |
| 2023-07-11 | 10.93 | $0.06 | 100 |
| 2023-07-10 | 11.24 | $0.06 | — |
| 2023-07-07 | 11.56 | $0.06 | 300 |
| 2023-07-06 | 11.90 | $0.03 | 500 |
| 2023-07-05 | 10.18 | $0.06 | — |
| 2023-07-03 | 10.17 | $0.06 | — |
| 2023-06-30 | 10.17 | $0.06 | — |
| 2023-06-29 | 10.17 | $0.06 | — |
| 2023-06-28 | 10.16 | $0.06 | — |
| 2023-06-27 | 10.16 | $0.06 | — |
| 2023-06-26 | 10.16 | $0.06 | — |
| 2023-06-23 | 10.15 | $0.06 | 900 |
| 2023-06-22 | 10.15 | $0.06 | — |
| 2023-06-21 | 10.48 | $0.06 | — |
| 2023-06-20 | 10.82 | $0.06 | — |
| 2023-06-16 | 11.19 | $0.06 | — |
| 2023-06-15 | 11.57 | $0.06 | — |
| 2023-06-14 | 11.97 | $0.06 | — |
| 2023-06-13 | 12.40 | $0.06 | — |
| 2023-06-12 | 12.84 | $0.06 | — |
| 2023-06-09 | 13.31 | $0.06 | — |
| 2023-06-08 | 13.81 | $0.06 | — |
| 2023-06-07 | 14.33 | $0.06 | 15000 |
| 2023-06-06 | 14.88 | $0.07 | 35400 |
| 2023-06-05 | 14.92 | $0.05 | — |
| 2023-06-02 | 15.10 | $0.05 | — |
| 2023-06-01 | 15.28 | $0.05 | — |
| 2023-05-31 | 15.48 | $0.05 | — |
| 2023-05-30 | 15.68 | $0.05 | — |
| 2023-05-26 | 15.90 | $0.05 | — |
| 2023-05-25 | 16.13 | $0.05 | — |
| 2023-05-24 | 16.37 | $0.05 | — |
| 2023-05-23 | 16.62 | $0.05 | — |
| 2023-05-22 | 16.88 | $0.05 | 108 |
| 2023-05-19 | 17.13 | $0.06 | — |
| 2023-05-18 | 17.74 | $0.06 | — |
| 2023-05-17 | 18.38 | $0.06 | — |
| 2023-05-16 | 19.06 | $0.06 | 700 |
| 2023-05-15 | 19.74 | $0.08 | — |
| 2023-05-12 | 19.67 | $0.08 | — |
| 2023-05-11 | 19.59 | $0.08 | — |
| 2023-05-10 | 19.50 | $0.08 | 26500 |
| 2023-05-09 | 19.42 | $0.10 | 16500 |
| 2023-05-08 | 18.98 | $0.07 | 10000 |
| 2023-05-05 | 19.55 | $0.06 | — |
| 2023-05-04 | 19.88 | $0.06 | — |
| 2023-05-03 | 20.24 | $0.06 | — |
| 2023-05-02 | 20.60 | $0.06 | — |
| 2023-05-01 | 20.99 | $0.06 | 3349 |
| 2023-04-28 | 21.36 | $0.07 | — |
| 2023-04-27 | 22.10 | $0.07 | 14000 |
| 2023-04-26 | 22.87 | $0.05 | 4100 |
| 2023-04-25 | 23.61 | $0.07 | — |
| 2023-04-24 | 23.72 | $0.07 | 40000 |
| 2023-04-21 | 23.85 | $0.05 | — |
| 2023-04-20 | 24.48 | $0.05 | — |
| 2023-04-19 | 25.14 | $0.05 | — |
| 2023-04-18 | 25.83 | $0.05 | — |
| 2023-04-17 | 26.56 | $0.05 | 17000 |
| 2023-04-14 | 27.33 | $0.04 | — |
| 2023-04-13 | 26.50 | $0.04 | — |
| 2023-04-12 | 25.62 | $0.04 | — |
| 2023-04-11 | 24.70 | $0.04 | — |
| 2023-04-10 | 23.73 | $0.04 | — |
| 2023-04-06 | 22.71 | $0.04 | 200 |
| 2023-04-05 | 21.64 | $0.05 | — |
| 2023-04-04 | 21.27 | $0.05 | 3000 |
| 2023-04-03 | 20.88 | $0.07 | — |
| 2023-03-31 | 20.27 | $0.07 | — |
| 2023-03-30 | 19.63 | $0.07 | — |
| 2023-03-29 | 18.96 | $0.07 | — |
| 2023-03-28 | 18.25 | $0.07 | — |
| 2023-03-27 | 17.51 | $0.07 | — |
| 2023-03-24 | 16.72 | $0.07 | — |
| 2023-03-23 | 15.90 | $0.07 | 50000 |
| 2023-03-22 | 15.03 | $0.06 | 2500 |
| 2023-03-21 | 14.41 | $0.06 | 30000 |
| 2023-03-20 | 14.03 | $0.05 | — |
| 2023-03-17 | 14.36 | $0.05 | — |
| 2023-03-16 | 14.70 | $0.05 | — |
| 2023-03-15 | 15.06 | $0.05 | — |
| 2023-03-14 | 15.44 | $0.05 | — |
| 2023-03-13 | 15.84 | $0.05 | 1000 |
| 2023-03-10 | 16.26 | $0.04 | — |
| 2023-03-09 | 15.86 | $0.04 | — |
| 2023-03-08 | 15.43 | $0.04 | — |
| 2023-03-07 | 14.98 | $0.04 | — |
| 2023-03-06 | 14.51 | $0.04 | — |
| 2023-03-03 | 14.01 | $0.04 | 300 |
| 2023-03-02 | 13.49 | $0.04 | — |
| 2023-03-01 | 12.94 | $0.04 | — |
| 2023-02-28 | 12.36 | $0.04 | — |
| 2023-02-27 | 11.75 | $0.04 | 4644 |
| 2023-02-24 | 11.11 | $0.06 | — |
| 2023-02-23 | 11.43 | $0.06 | — |
| 2023-02-22 | 11.77 | $0.06 | — |
| 2023-02-21 | 12.13 | $0.06 | — |
| 2023-02-17 | 12.51 | $0.05 | 5640 |
| 2023-02-16 | 12.90 | $0.07 | 50120 |
| 2023-02-15 | 12.58 | $0.06 | — |
| 2023-02-14 | 12.58 | $0.06 | — |
| 2023-02-13 | 12.57 | $0.06 | — |
| 2023-02-10 | 12.56 | $0.06 | 100 |
| 2023-02-09 | 12.59 | $0.06 | — |
| 2023-02-08 | 12.79 | $0.06 | — |
| 2023-02-07 | 12.99 | $0.06 | — |
| 2023-02-06 | 13.21 | $0.06 | 23100 |
| 2023-02-03 | 13.44 | $0.06 | — |
| 2023-02-02 | 13.68 | $0.06 | — |
| 2023-02-01 | 13.93 | $0.06 | — |
| 2023-01-31 | 14.20 | $0.06 | — |
| 2023-01-30 | 14.48 | $0.06 | — |
| 2023-01-27 | 14.78 | $0.06 | 300 |
| 2023-01-26 | 15.09 | $0.05 | — |
| 2023-01-25 | 15.87 | $0.05 | — |
| 2023-01-24 | 16.70 | $0.05 | — |
| 2023-01-23 | 17.57 | $0.05 | — |
| 2023-01-20 | 18.48 | $0.05 | — |
| 2023-01-19 | 19.44 | $0.05 | — |
| 2023-01-18 | 20.46 | $0.05 | 8000 |
| 2023-01-17 | 21.52 | $0.06 | 28000 |
| 2023-01-13 | 22.64 | $0.04 | — |
| 2023-01-12 | 23.09 | $0.04 | 700 |
| 2023-01-11 | 23.55 | $0.09 | 60800 |
| 2023-01-10 | 23.81 | $0.09 | 2047 |
| 2023-01-09 | 24.09 | $0.04 | 2310 |
| 2023-01-06 | 23.87 | $0.05 | — |
| 2023-01-05 | 24.30 | $0.05 | — |
| 2023-01-04 | 24.74 | $0.05 | — |
| 2023-01-03 | 25.21 | $0.05 | — |
| 2022-12-30 | 25.70 | $0.05 | 930 |
| 2022-12-29 | 26.22 | $0.06 | — |
| 2022-12-28 | 27.48 | $0.06 | 3806 |
| 2022-12-27 | 28.78 | $0.04 | 100 |
| 2022-12-23 | 28.20 | $0.06 | — |
| 2022-12-22 | 29.51 | $0.06 | — |
| 2022-12-21 | 30.89 | $0.06 | — |
| 2022-12-20 | 32.35 | $0.06 | — |
| 2022-12-19 | 33.88 | $0.06 | 200 |
| 2022-12-16 | 35.48 | $0.06 | — |
| 2022-12-15 | 36.74 | $0.06 | 1500 |
| 2022-12-14 | 38.08 | $0.05 | — |
| 2022-12-13 | 39.12 | $0.05 | 749 |
| 2022-12-12 | 40.19 | $0.04 | — |
| 2022-12-09 | 39.51 | $0.04 | — |
| 2022-12-08 | 38.79 | $0.04 | — |
| 2022-12-07 | 38.03 | $0.04 | — |
| 2022-12-06 | 37.23 | $0.04 | — |
| 2022-12-05 | 36.39 | $0.04 | — |
| 2022-12-02 | 35.50 | $0.04 | — |
| 2022-12-01 | 34.57 | $0.04 | 1700 |
| 2022-11-30 | 33.59 | $0.04 | — |
| 2022-11-29 | 32.56 | $0.04 | 1000 |
| 2022-11-28 | 31.47 | $0.05 | — |
| 2022-11-25 | 30.71 | $0.05 | — |
| 2022-11-23 | 29.92 | $0.05 | 19700 |
| 2022-11-22 | 29.08 | $0.05 | 16820 |
| 2022-11-21 | 28.20 | $0.07 | 2044 |
| 2022-11-18 | 28.10 | $0.06 | — |
| 2022-11-17 | 28.41 | $0.06 | 925 |
| 2022-11-16 | 28.70 | $0.09 | — |
| 2022-11-15 | 28.32 | $0.09 | — |
| 2022-11-14 | 27.92 | $0.09 | — |
| 2022-11-11 | 27.50 | $0.09 | — |
| 2022-11-10 | 27.05 | $0.09 | — |
| 2022-11-09 | 26.59 | $0.09 | — |
| 2022-11-08 | 26.09 | $0.09 | — |
| 2022-11-07 | 25.58 | $0.09 | 1200 |
| 2022-11-04 | 25.03 | $0.06 | — |
| 2022-11-03 | 24.85 | $0.06 | — |
| 2022-11-02 | 24.65 | $0.06 | — |
| 2022-11-01 | 24.44 | $0.06 | — |
| 2022-10-31 | 24.23 | $0.06 | — |
| 2022-10-28 | 24.00 | $0.06 | — |
| 2022-10-27 | 23.76 | $0.06 | — |
| 2022-10-26 | 23.51 | $0.06 | — |
| 2022-10-25 | 23.24 | $0.06 | 1600 |
| 2022-10-24 | 22.87 | $0.09 | — |
| 2022-10-21 | 21.43 | $0.09 | — |
| 2022-10-20 | 19.92 | $0.09 | — |
| 2022-10-19 | 18.32 | $0.09 | — |
| 2022-10-18 | 16.64 | $0.09 | — |
| 2022-10-17 | 14.87 | $0.09 | — |
| 2022-10-14 | 13.01 | $0.09 | — |
| 2022-10-13 | 11.05 | $0.09 | 1000 |
| 2022-10-12 | 8.99 | $0.07 | — |
| 2022-10-11 | 9.19 | $0.07 | — |
| 2022-10-10 | 9.40 | $0.07 | 72800 |
| 2022-10-07 | 9.63 | $0.07 | — |
| 2022-10-06 | 9.86 | $0.07 | — |
| 2022-10-05 | 10.11 | $0.07 | — |
| 2022-10-04 | 10.37 | $0.07 | 500 |
| 2022-10-03 | 10.77 | $0.08 | 300 |
| 2022-09-30 | 10.45 | $0.07 | — |
| 2022-09-29 | 10.47 | $0.07 | — |
| 2022-09-28 | 10.48 | $0.07 | — |
| 2022-09-27 | 10.50 | $0.07 | — |
| 2022-09-26 | 10.51 | $0.07 | — |
| 2022-09-23 | 10.53 | $0.07 | — |
| 2022-09-22 | 10.55 | $0.07 | — |
| 2022-09-21 | 10.57 | $0.07 | — |
| 2022-09-20 | 10.59 | $0.07 | — |
| 2022-09-19 | 10.61 | $0.07 | — |
| 2022-09-16 | 10.63 | $0.07 | — |
| 2022-09-15 | 10.66 | $0.07 | — |
| 2022-09-14 | 10.68 | $0.07 | — |
| 2022-09-13 | 10.71 | $0.07 | — |
| 2022-09-12 | 10.73 | $0.07 | 1000 |
| 2022-09-09 | 10.81 | $0.08 | — |
| 2022-09-08 | 11.06 | $0.08 | — |
| 2022-09-07 | 11.32 | $0.08 | — |
| 2022-09-06 | 11.59 | $0.08 | 1000 |
| 2022-09-02 | 11.87 | $0.07 | — |
| 2022-09-01 | 11.96 | $0.07 | — |
| 2022-08-31 | 12.05 | $0.07 | — |
| 2022-08-30 | 12.15 | $0.07 | — |
| 2022-08-29 | 12.26 | $0.07 | — |
| 2022-08-26 | 12.37 | $0.07 | — |
| 2022-08-25 | 12.49 | $0.07 | — |
| 2022-08-24 | 12.61 | $0.07 | — |
| 2022-08-23 | 12.74 | $0.07 | — |
| 2022-08-22 | 12.88 | $0.07 | — |
| 2022-08-19 | 13.03 | $0.07 | — |
| 2022-08-18 | 13.18 | $0.07 | — |
| 2022-08-17 | 13.34 | $0.07 | — |
| 2022-08-16 | 13.51 | $0.07 | 1000 |
| 2022-08-15 | 13.70 | $0.07 | — |
| 2022-08-12 | 14.14 | $0.07 | — |
| 2022-08-11 | 14.61 | $0.07 | — |
| 2022-08-10 | 15.10 | $0.07 | — |
| 2022-08-09 | 15.61 | $0.07 | — |
| 2022-08-08 | 16.16 | $0.07 | — |
| 2022-08-05 | 16.73 | $0.07 | 13500 |
| 2022-08-04 | 17.29 | $0.08 | 7700 |
| 2022-08-03 | 17.78 | $0.08 | 1300 |
| 2022-08-02 | 17.98 | $0.07 | 2000 |
| 2022-08-01 | 18.88 | $0.06 | — |
| 2022-07-29 | 19.54 | $0.06 | — |
| 2022-07-28 | 20.23 | $0.06 | 19000 |
| 2022-07-27 | 20.92 | $0.07 | 100 |
| 2022-07-26 | 21.83 | $0.07 | — |
| 2022-07-25 | 22.78 | $0.07 | 5000 |
| 2022-07-22 | 23.82 | $0.07 | — |
| 2022-07-21 | 24.88 | $0.07 | — |
| 2022-07-20 | 26.00 | $0.07 | — |
| 2022-07-19 | 27.17 | $0.07 | 2000 |
| 2022-07-18 | 28.42 | $0.07 | 2721 |
| 2022-07-15 | 29.86 | $0.07 | 25100 |
| 2022-07-14 | 31.39 | $0.04 | — |
| 2022-07-13 | 31.04 | $0.04 | — |
| 2022-07-12 | 30.68 | $0.04 | 772600 |
| 2022-07-11 | 30.29 | $0.07 | 3342 |
| 2022-07-08 | 31.87 | $0.07 | — |
| 2022-07-07 | 31.70 | $0.07 | — |
| 2022-07-06 | 31.51 | $0.07 | 1210 |
| 2022-07-05 | 31.31 | $0.07 | — |
| 2022-07-01 | 30.55 | $0.07 | — |
| 2022-06-30 | 29.75 | $0.07 | 643 |
| 2022-06-29 | 28.92 | $0.07 | — |
| 2022-06-28 | 27.86 | $0.07 | — |
| 2022-06-27 | 26.74 | $0.07 | 500 |
| 2022-06-24 | 25.58 | $0.07 | — |
| 2022-06-23 | 24.49 | $0.07 | — |
| 2022-06-22 | 23.35 | $0.07 | 1232 |
| 2022-06-21 | 22.13 | $0.07 | — |
| 2022-06-17 | 21.46 | $0.07 | — |
| 2022-06-16 | 20.75 | $0.07 | 405 |
| 2022-06-15 | 20.01 | $0.10 | — |
| 2022-06-14 | 20.76 | $0.10 | — |
| 2022-06-13 | 21.55 | $0.10 | — |
| 2022-06-10 | 22.38 | $0.10 | — |
| 2022-06-09 | 23.26 | $0.10 | — |
| 2022-06-08 | 24.18 | $0.10 | — |
| 2022-06-07 | 25.15 | $0.10 | 825 |
| 2022-06-06 | 26.17 | $0.09 | — |
| 2022-06-03 | 27.34 | $0.09 | 2700 |
| 2022-06-02 | 28.53 | $0.09 | 13100 |
| 2022-06-01 | 29.78 | $0.08 | — |
| 2022-05-31 | 29.81 | $0.08 | — |
| 2022-05-27 | 29.84 | $0.08 | — |
| 2022-05-26 | 29.86 | $0.08 | — |
| 2022-05-25 | 29.89 | $0.08 | — |
| 2022-05-24 | 29.92 | $0.08 | 5000 |
| 2022-05-23 | 29.96 | $0.09 | 5000 |
| 2022-05-20 | 30.63 | $0.08 | 10000 |
| 2022-05-19 | 30.27 | $0.08 | — |
| 2022-05-18 | 29.96 | $0.08 | — |
| 2022-05-17 | 29.65 | $0.08 | 900 |
| 2022-05-16 | 29.26 | $0.08 | — |
| 2022-05-13 | 28.18 | $0.08 | — |
| 2022-05-12 | 27.05 | $0.08 | — |
| 2022-05-11 | 25.85 | $0.08 | 5015 |
| 2022-05-10 | 24.57 | $0.08 | — |
| 2022-05-09 | 23.45 | $0.08 | 320 |
| 2022-05-06 | 22.27 | $0.09 | — |
| 2022-05-05 | 22.10 | $0.09 | — |
| 2022-05-04 | 21.92 | $0.09 | 10900 |
| 2022-05-03 | 21.70 | $0.09 | — |
| 2022-05-02 | 20.48 | $0.09 | 20000 |
| 2022-04-29 | 19.20 | $0.10 | — |
| 2022-04-28 | 18.57 | $0.10 | — |
| 2022-04-27 | 17.91 | $0.10 | — |
| 2022-04-26 | 17.21 | $0.10 | 19500 |
| 2022-04-25 | 16.48 | $0.10 | 205 |
| 2022-04-22 | 15.77 | $0.10 | — |
| 2022-04-21 | 15.63 | $0.10 | — |
| 2022-04-20 | 15.47 | $0.10 | 200 |
| 2022-04-19 | 15.27 | $0.11 | — |
| 2022-04-18 | 15.88 | $0.11 | — |
| 2022-04-14 | 16.52 | $0.11 | — |
| 2022-04-13 | 17.20 | $0.11 | 800 |
| 2022-04-12 | 17.86 | $0.10 | — |
| 2022-04-11 | 17.33 | $0.10 | 800 |
| 2022-04-08 | 16.79 | $0.11 | 200 |
| 2022-04-07 | 16.55 | $0.10 | — |
| 2022-04-06 | 16.15 | $0.10 | 2000 |
| 2022-04-05 | 15.66 | $0.11 | — |
| 2022-04-04 | 15.36 | $0.11 | — |
| 2022-04-01 | 15.05 | $0.11 | 400 |
| 2022-03-31 | 14.74 | $0.11 | 1000 |
| 2022-03-30 | 14.47 | $0.11 | 1200 |
| 2022-03-29 | 14.21 | $0.11 | — |
| 2022-03-28 | 14.39 | $0.11 | — |
| 2022-03-25 | 14.58 | $0.11 | — |
| 2022-03-24 | 14.78 | $0.11 | — |
| 2022-03-23 | 14.99 | $0.11 | — |
| 2022-03-22 | 15.21 | $0.11 | — |
| 2022-03-21 | 15.44 | $0.11 | — |
| 2022-03-18 | 15.69 | $0.11 | — |
| 2022-03-17 | 15.95 | $0.11 | 500 |
| 2022-03-16 | 16.22 | $0.10 | 1100 |
| 2022-03-15 | 15.47 | $0.10 | 5700 |
| 2022-03-14 | 14.69 | $0.11 | — |
| 2022-03-11 | 14.40 | $0.11 | 700 |
| 2022-03-10 | 14.12 | $0.10 | — |
| 2022-03-09 | 13.14 | $0.10 | — |
| 2022-03-08 | 12.11 | $0.10 | 5000 |
| 2022-03-07 | 11.03 | $0.11 | — |
| 2022-03-04 | 10.46 | $0.11 | — |
| 2022-03-03 | 9.85 | $0.11 | 6900 |
| 2022-03-02 | 9.21 | $0.12 | — |
| 2022-03-01 | 9.55 | $0.12 | — |
| 2022-02-28 | 9.91 | $0.12 | — |
| 2022-02-25 | 10.28 | $0.12 | — |
| 2022-02-24 | 10.67 | $0.12 | — |
| 2022-02-23 | 11.09 | $0.12 | — |
| 2022-02-22 | 11.53 | $0.12 | 5300 |
| 2022-02-18 | 11.98 | $0.13 | 500 |
| 2022-02-17 | 11.76 | $0.12 | 500 |
| 2022-02-16 | 12.13 | $0.11 | — |
| 2022-02-15 | 12.31 | $0.11 | — |
| 2022-02-14 | 12.50 | $0.11 | — |
| 2022-02-11 | 12.69 | $0.11 | — |
| 2022-02-10 | 12.90 | $0.11 | — |
| 2022-02-09 | 13.12 | $0.11 | — |
| 2022-02-08 | 13.35 | $0.11 | — |
| 2022-02-07 | 13.59 | $0.11 | — |
| 2022-02-04 | 13.84 | $0.11 | 6000 |
| 2022-02-03 | 14.11 | $0.13 | — |
| 2022-02-02 | 14.60 | $0.12 | 600 |
| 2022-02-01 | 15.14 | $0.11 | — |
| 2022-01-31 | 15.23 | $0.11 | 830 |
| 2022-01-28 | 15.32 | $0.11 | 300 |
| 2022-01-27 | 15.32 | $0.10 | 11000 |
| 2022-01-26 | 14.91 | $0.11 | 1300 |
| 2022-01-25 | 14.78 | $0.10 | 1230 |
| 2022-01-24 | 14.31 | $0.12 | — |
| 2022-01-21 | 14.76 | $0.12 | 200 |
| 2022-01-20 | 15.21 | $0.12 | — |
| 2022-01-19 | 15.77 | $0.12 | 2000 |
| 2022-01-18 | 16.38 | $0.13 | — |
| 2022-01-14 | 17.06 | $0.13 | 1345 |
| 2022-01-13 | 17.80 | $0.13 | 16100 |
| 2022-01-12 | 18.69 | $0.12 | — |
| 2022-01-11 | 19.12 | $0.12 | 400 |
| 2022-01-10 | 19.54 | $0.11 | 107823 |
| 2022-01-07 | 19.95 | $0.12 | 50000 |
| 2022-01-06 | 20.83 | $0.11 | 1200 |
| 2022-01-05 | 21.25 | $0.12 | 32100 |
| 2022-01-04 | 22.13 | $0.12 | — |
| 2022-01-03 | 22.49 | $0.12 | 1500 |
| 2021-12-31 | 22.89 | $0.11 | 5428 |
| 2021-12-30 | 23.28 | $0.11 | 1300 |
| 2021-12-29 | 23.36 | $0.11 | 1625 |
| 2021-12-28 | 23.45 | $0.12 | 3500 |
| 2021-12-27 | 23.86 | $0.11 | 500 |
| 2021-12-23 | 23.68 | $0.12 | 75500 |
| 2021-12-22 | 23.50 | $0.13 | 1000 |
| 2021-12-21 | 24.16 | $0.11 | — |
| 2021-12-20 | 23.54 | $0.11 | 20000 |
| 2021-12-17 | 22.89 | $0.12 | 3320 |
| 2021-12-16 | 22.42 | $0.13 | 700 |
| 2021-12-15 | 22.54 | $0.12 | — |
| 2021-12-14 | 21.52 | $0.12 | 100 |
| 2021-12-13 | 20.46 | $0.12 | 400 |
| 2021-12-10 | 19.63 | $0.12 | — |
| 2021-12-09 | 18.72 | $0.12 | 100 |
| 2021-12-08 | 17.76 | $0.12 | — |
| 2021-12-07 | 16.75 | $0.12 | 400 |
| 2021-12-06 | 15.66 | $0.12 | 5605 |
| 2021-12-03 | 14.52 | $0.12 | 4216 |
| 2021-12-02 | 13.70 | $0.12 | — |
| 2021-12-01 | 12.63 | $0.12 | 2720 |
| 2021-11-30 | 11.50 | $0.13 | 1140 |
| 2021-11-29 | 10.89 | $0.13 | 7200 |
| 2021-11-26 | 10.25 | $0.13 | 20000 |
| 2021-11-24 | 9.84 | $0.13 | — |
| 2021-11-23 | 9.49 | $0.13 | 3000 |
| 2021-11-22 | 9.12 | $0.14 | — |
| 2021-11-19 | 9.31 | $0.14 | — |
| 2021-11-18 | 9.52 | $0.14 | 8541 |
| 2021-11-17 | 9.71 | $0.14 | 22100 |
| 2021-11-16 | 9.79 | $0.14 | 34200 |
| 2021-11-15 | 9.98 | $0.13 | 2600 |
| 2021-11-12 | 9.45 | $0.14 | — |
| 2021-11-11 | 9.69 | $0.14 | — |
| 2021-11-10 | 9.94 | $0.14 | — |
| 2021-11-09 | 10.21 | $0.14 | — |
| 2021-11-08 | 10.49 | $0.14 | — |
| 2021-11-05 | 10.78 | $0.14 | — |
| 2021-11-04 | 11.10 | $0.14 | 6010 |
| 2021-11-03 | 11.42 | $0.15 | 10100 |
| 2021-11-02 | 11.94 | $0.15 | — |
| 2021-11-01 | 12.47 | $0.15 | 1536 |
| 2021-10-29 | 13.03 | $0.15 | 20000 |
| 2021-10-28 | 13.44 | $0.15 | 5000 |
| 2021-10-27 | 13.88 | $0.14 | — |
| 2021-10-26 | 14.47 | $0.14 | — |
| 2021-10-25 | 15.09 | $0.14 | 800 |
| 2021-10-22 | 15.74 | $0.15 | 2300 |
| 2021-10-21 | 16.49 | $0.15 | 500 |
| 2021-10-20 | 17.23 | $0.15 | 6300 |
| 2021-10-19 | 18.01 | $0.15 | 100 |
| 2021-10-18 | 18.49 | $0.15 | — |
| 2021-10-15 | 19.08 | $0.15 | — |
| 2021-10-14 | 19.69 | $0.15 | 1000 |
| 2021-10-13 | 20.34 | $0.15 | 300 |
| 2021-10-12 | 20.84 | $0.14 | 800 |
| 2021-10-11 | 21.81 | $0.14 | 2100 |
| 2021-10-08 | 22.72 | $0.16 | — |
| 2021-10-07 | 23.02 | $0.16 | — |
| 2021-10-06 | 23.33 | $0.16 | 10000 |
| 2021-10-05 | 23.67 | $0.17 | — |
| 2021-10-04 | 23.52 | $0.17 | 700 |
| 2021-10-01 | 23.37 | $0.15 | — |
| 2021-09-30 | 23.90 | $0.15 | 31038 |
| 2021-09-29 | 24.47 | $0.13 | 200 |
| 2021-09-28 | 25.46 | $0.14 | 120 |
| 2021-09-27 | 26.13 | $0.16 | — |
| 2021-09-24 | 26.17 | $0.16 | 1000 |
| 2021-09-23 | 26.21 | $0.15 | — |
| 2021-09-22 | 26.47 | $0.15 | — |
| 2021-09-21 | 26.74 | $0.15 | — |
| 2021-09-20 | 27.02 | $0.15 | — |
| 2021-09-17 | 27.32 | $0.15 | 800 |
| 2021-09-16 | 27.62 | $0.16 | — |
| 2021-09-15 | 27.54 | $0.16 | — |
| 2021-09-14 | 27.46 | $0.16 | 500 |
| 2021-09-13 | 27.37 | $0.14 | 1000 |
| 2021-09-10 | 27.71 | $0.15 | — |
| 2021-09-09 | 27.71 | $0.15 | — |
| 2021-09-08 | 27.71 | $0.15 | 1800 |
| 2021-09-07 | 27.70 | $0.16 | — |
| 2021-09-03 | 27.29 | $0.16 | — |
| 2021-09-02 | 26.85 | $0.16 | 500 |
| 2021-09-01 | 26.39 | $0.13 | — |
| 2021-08-31 | 26.45 | $0.13 | 17400 |
| 2021-08-30 | 26.52 | $0.15 | 6000 |
| 2021-08-27 | 25.88 | $0.14 | 200 |
| 2021-08-26 | 25.43 | $0.16 | 6000 |
| 2021-08-25 | 24.67 | $0.15 | — |
| 2021-08-24 | 23.98 | $0.15 | 1000 |
| 2021-08-23 | 23.25 | $0.14 | — |
| 2021-08-20 | 22.61 | $0.14 | 14700 |
| 2021-08-19 | 21.94 | $0.12 | — |
| 2021-08-18 | 21.62 | $0.12 | 27600 |
| 2021-08-17 | 21.28 | $0.15 | 9800 |
| 2021-08-16 | 20.14 | $0.15 | — |
| 2021-08-13 | 18.98 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected