Is Inrad Optics, Inc. (INRD) a Buy, Sell, or Hold?
OTC : INRD
Inrad Optics, Inc. — Stock Chart
$1.09 USD
-$0.01 (-0.91%)
- Volume
- 24K
- Average Volume
- 47.67K
- Market Capitalization
- $18.28M
- P/E Ratio
- 5.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.62
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
INRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-01 | $1.09 | $1.09 | 0.00% | 10000 |
| 2024-06-28 | $1.09 | $1.09 | 0.00% | 26500 |
| 2024-06-27 | $1.09 | $1.09 | 0.00% | 5000 |
| 2024-06-26 | $1.10 | $1.09 | -0.91% | 10108 |
| 2024-06-25 | $1.09 | $1.09 | 0.00% | 5000 |
| 2024-06-24 | $1.09 | $1.09 | 0.00% | 10000 |
| 2024-06-21 | $1.09 | $1.09 | 0.00% | 10000 |
| 2024-06-20 | $1.09 | $1.09 | 0.00% | 30000 |
| 2024-06-18 | $1.09 | $1.09 | 0.00% | 70254 |
| 2024-06-17 | $1.09 | $1.09 | 0.00% | 15132 |
| 2024-06-14 | $1.09 | $1.09 | 0.00% | 5000 |
| 2024-06-13 | $1.09 | $1.09 | 0.00% | 83194 |
| 2024-06-11 | $1.09 | $1.09 | 0.00% | 2000 |
| 2024-06-10 | $1.09 | $1.09 | 0.00% | 9900 |
| 2024-06-07 | $1.08 | $1.08 | 0.00% | 300 |
| 2024-06-06 | $1.09 | $1.09 | 0.00% | 25 |
| 2024-06-03 | $1.08 | $1.08 | 0.00% | 380 |
| 2024-05-29 | $1.09 | $1.08 | -0.92% | 21100 |
| 2024-05-28 | $1.08 | $1.09 | 0.93% | 408 |
| 2024-05-24 | $1.08 | $1.08 | 0.00% | 9359 |
| 2024-05-23 | $1.08 | $1.08 | 0.00% | 19900 |
| 2024-05-20 | $1.09 | $1.09 | 0.00% | 20000 |
| 2024-05-17 | $1.09 | $1.09 | 0.00% | 107.24K |
| 2024-05-16 | $1.08 | $1.09 | 0.93% | 12901 |
| 2024-05-15 | $1.08 | $1.09 | 0.93% | 11600 |
| 2024-05-14 | $1.08 | $1.08 | 0.00% | 49000 |
| 2024-05-07 | $1.08 | $1.08 | 0.00% | 20500 |
| 2024-05-06 | $1.08 | $1.08 | 0.00% | 62000 |
| 2024-05-03 | $1.07 | $1.07 | 0.00% | 2000 |
| 2024-05-02 | $1.07 | $1.07 | 0.00% | 1000 |
| 2024-05-01 | $1.06 | $1.06 | 0.00% | 1300 |
| 2024-04-30 | $1.06 | $1.06 | 0.00% | 1000 |
| 2024-04-29 | $1.06 | $1.05 | -0.94% | 28100 |
| 2024-04-26 | $1.06 | $1.06 | 0.00% | 434.7K |
| 2024-04-25 | $1.07 | $1.06 | -0.93% | 205K |
| 2024-04-24 | $1.07 | $1.07 | 0.00% | 305.92K |
| 2024-04-23 | $1.07 | $1.07 | 0.00% | 10000 |
| 2024-04-22 | $1.07 | $1.08 | 0.93% | 860 |
| 2024-04-19 | $1.07 | $1.07 | 0.00% | 109.16K |
| 2024-04-18 | $1.07 | $1.07 | 0.00% | 195.44K |
| 2024-04-17 | $1.07 | $1.07 | 0.00% | 100.92K |
| 2024-04-16 | $1.07 | $1.07 | 0.00% | 145.1K |
| 2024-04-15 | $1.08 | $1.07 | -0.93% | 146.04K |
| 2024-04-10 | $1.08 | $1.07 | -0.93% | 344.36K |
| 2024-04-09 | $1.17 | $1.08 | -7.69% | 104.55K |
| 2024-04-05 | $1.50 | $1.50 | 0.00% | 400 |
| 2024-04-04 | $1.45 | $1.49 | 2.76% | 350 |
| 2024-04-03 | $1.36 | $1.35 | -0.74% | 400 |
| 2024-04-02 | $1.41 | $1.43 | 1.42% | 5500 |
| 2024-04-01 | $1.40 | $1.41 | 0.71% | 5002 |
| 2024-03-27 | $1.49 | $1.49 | 0.00% | 200 |
| 2024-03-26 | $1.30 | $1.31 | 0.77% | 5801 |
| 2024-03-25 | $1.44 | $1.54 | 6.94% | 17596 |
| 2024-03-20 | $1.36 | $1.37 | 0.74% | 800 |
| 2024-03-08 | $1.31 | $1.28 | -2.29% | 1000 |
| 2024-03-06 | $1.53 | $1.30 | -15.03% | 10487 |
| 2024-03-05 | $1.45 | $1.55 | 6.90% | 4163 |
| 2024-03-01 | $1.32 | $1.45 | 9.85% | 19928 |
| 2024-02-28 | $1.20 | $1.20 | 0.00% | - |
| 2024-02-27 | $1.20 | $1.20 | 0.00% | - |
| 2024-02-26 | $1.20 | $1.20 | 0.00% | - |
| 2024-02-23 | $1.20 | $1.20 | 0.00% | 350 |
| 2024-02-22 | $1.26 | $1.26 | 0.00% | - |
| 2024-02-21 | $1.26 | $1.26 | 0.00% | - |
| 2024-02-20 | $1.26 | $1.26 | 0.00% | - |
| 2024-02-16 | $1.25 | $1.26 | 0.80% | 4400 |
| 2024-02-15 | $1.25 | $1.25 | 0.00% | - |
| 2024-02-14 | $1.25 | $1.25 | 0.00% | 300 |
| 2024-02-13 | $1.15 | $1.15 | 0.00% | - |
| 2024-02-12 | $1.30 | $1.15 | -11.54% | 200 |
| 2024-02-09 | $1.10 | $1.30 | 18.18% | 950 |
| 2024-02-08 | $1.07 | $1.08 | 0.93% | 1100 |
| 2024-02-07 | $1.07 | $1.07 | 0.00% | - |
| 2024-02-06 | $1.07 | $1.07 | 0.00% | 1000 |
| 2024-02-05 | $1.05 | $1.05 | 0.00% | - |
| 2024-02-02 | $1.05 | $1.05 | 0.00% | - |
| 2024-02-01 | $1.05 | $1.05 | 0.00% | 4108 |
| 2024-01-31 | $1.12 | $1.00 | -10.71% | 889 |
| 2024-01-30 | $1.15 | $1.15 | 0.00% | 100 |
| 2024-01-29 | $1.12 | $1.12 | 0.00% | - |
| 2024-01-26 | $1.12 | $1.12 | 0.00% | - |
| 2024-01-25 | $1.12 | $1.12 | 0.00% | 200 |
| 2024-01-24 | $1.20 | $1.20 | 0.00% | - |
| 2024-01-23 | $1.20 | $1.20 | 0.00% | 100 |
| 2024-01-22 | $1.19 | $1.20 | 0.84% | 600 |
| 2024-01-19 | $1.25 | $1.25 | 0.00% | - |
| 2024-01-18 | $1.25 | $1.25 | 0.00% | - |
| 2024-01-17 | $1.25 | $1.25 | 0.00% | - |
| 2024-01-16 | $1.25 | $1.25 | 0.00% | - |
| 2024-01-12 | $1.25 | $1.25 | 0.00% | - |