Is Inrad Optics, Inc. (INRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inrad Optics, Inc. (INRD) research center and poll results.
OTC : INRD
Inrad Optics, Inc. — Technical Indicators
$1.09 USD
-$0.01 (-0.91%)
- Volume
- 24K
- Average Volume
- 47.67K
- Market Capitalization
- $18.28M
- P/E Ratio
- 5.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.62
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.09
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.34
Maximum
1.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 1.09 | $1.09 | 10000 |
| 2024-06-28 | 1.09 | $1.09 | 26500 |
| 2024-06-27 | 1.09 | $1.09 | 5000 |
| 2024-06-26 | 1.09 | $1.09 | 10108 |
| 2024-06-25 | 1.09 | $1.09 | 5000 |
| 2024-06-24 | 1.09 | $1.09 | 10000 |
| 2024-06-21 | 1.09 | $1.09 | 10000 |
| 2024-06-20 | 1.09 | $1.09 | 30000 |
| 2024-06-18 | 1.09 | $1.09 | 70254 |
| 2024-06-17 | 1.09 | $1.09 | 15132 |
| 2024-06-14 | 1.08 | $1.09 | 5000 |
| 2024-06-13 | 1.08 | $1.09 | 83194 |
| 2024-06-11 | 1.08 | $1.09 | 2000 |
| 2024-06-10 | 1.08 | $1.09 | 9900 |
| 2024-06-07 | 1.08 | $1.08 | 300 |
| 2024-06-06 | 1.08 | $1.09 | 25 |
| 2024-06-03 | 1.08 | $1.08 | 380 |
| 2024-05-29 | 1.08 | $1.08 | 21100 |
| 2024-05-28 | 1.08 | $1.09 | 408 |
| 2024-05-24 | 1.07 | $1.08 | 9359 |
| 2024-05-23 | 1.07 | $1.08 | 19900 |
| 2024-05-20 | 1.07 | $1.09 | 20000 |
| 2024-05-17 | 1.07 | $1.09 | 107238 |
| 2024-05-16 | 1.07 | $1.09 | 12901 |
| 2024-05-15 | 1.07 | $1.09 | 11600 |
| 2024-05-14 | 1.07 | $1.08 | 49000 |
| 2024-05-07 | 1.09 | $1.08 | 20500 |
| 2024-05-06 | 1.11 | $1.08 | 62000 |
| 2024-05-03 | 1.12 | $1.07 | 2000 |
| 2024-05-02 | 1.14 | $1.07 | 1000 |
| 2024-05-01 | 1.16 | $1.06 | 1300 |
| 2024-04-30 | 1.18 | $1.06 | 1000 |
| 2024-04-29 | 1.19 | $1.05 | 28100 |
| 2024-04-26 | 1.22 | $1.06 | 434703 |
| 2024-04-25 | 1.23 | $1.06 | 205000 |
| 2024-04-24 | 1.24 | $1.07 | 305917 |
| 2024-04-23 | 1.26 | $1.07 | 10000 |
| 2024-04-22 | 1.28 | $1.08 | 860 |
| 2024-04-19 | 1.30 | $1.07 | 109165 |
| 2024-04-18 | 1.31 | $1.07 | 195444 |
| 2024-04-17 | 1.31 | $1.07 | 100915 |
| 2024-04-16 | 1.32 | $1.07 | 145100 |
| 2024-04-15 | 1.32 | $1.07 | 146035 |
| 2024-04-10 | 1.33 | $1.07 | 344355 |
| 2024-04-09 | 1.34 | $1.08 | 104547 |
| 2024-04-05 | 1.35 | $1.50 | 400 |
| 2024-04-04 | 1.34 | $1.49 | 350 |
| 2024-04-03 | 1.33 | $1.35 | 400 |
| 2024-04-02 | 1.32 | $1.43 | 5500 |
| 2024-04-01 | 1.31 | $1.41 | 5002 |
| 2024-03-27 | 1.30 | $1.49 | 200 |
| 2024-03-26 | 1.29 | $1.31 | 5801 |
| 2024-03-25 | 1.28 | $1.54 | 17596 |
| 2024-03-20 | 1.25 | $1.37 | 800 |
| 2024-03-08 | 1.24 | $1.28 | 1000 |
| 2024-03-06 | 1.23 | $1.30 | 10487 |
| 2024-03-05 | 1.21 | $1.55 | 4163 |
| 2024-03-01 | 1.19 | $1.45 | 19928 |
| 2024-02-28 | 1.17 | $1.20 | — |
| 2024-02-27 | 1.16 | $1.20 | — |
| 2024-02-26 | 1.16 | $1.20 | — |
| 2024-02-23 | 1.16 | $1.20 | 350 |
| 2024-02-22 | 1.15 | $1.26 | — |
| 2024-02-21 | 1.15 | $1.26 | — |
| 2024-02-20 | 1.15 | $1.26 | — |
| 2024-02-16 | 1.14 | $1.26 | 4400 |
| 2024-02-15 | 1.14 | $1.25 | — |
| 2024-02-14 | 1.14 | $1.25 | 300 |
| 2024-02-13 | 1.14 | $1.15 | — |
| 2024-02-12 | 1.15 | $1.15 | 200 |
| 2024-02-09 | 1.15 | $1.30 | 950 |
| 2024-02-08 | 1.15 | $1.08 | 1100 |
| 2024-02-07 | 1.16 | $1.07 | — |
| 2024-02-06 | 1.16 | $1.07 | 1000 |
| 2024-02-05 | 1.17 | $1.05 | — |
| 2024-02-02 | 1.18 | $1.05 | — |
| 2024-02-01 | 1.19 | $1.05 | 4108 |
| 2024-01-31 | 1.20 | $1.00 | 889 |
| 2024-01-30 | 1.21 | $1.15 | 100 |
| 2024-01-29 | 1.21 | $1.12 | — |
| 2024-01-26 | 1.22 | $1.12 | — |
| 2024-01-25 | 1.22 | $1.12 | 200 |
| 2024-01-24 | 1.23 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.20 | 100 |
| 2024-01-22 | 1.23 | $1.20 | 600 |
| 2024-01-19 | 1.23 | $1.25 | — |
| 2024-01-18 | 1.22 | $1.25 | — |
| 2024-01-17 | 1.22 | $1.25 | — |
| 2024-01-16 | 1.22 | $1.25 | — |
| 2024-01-12 | 1.23 | $1.25 | — |
| 2024-01-11 | 1.22 | $1.25 | — |
| 2024-01-10 | 1.22 | $1.25 | 1120 |
| 2024-01-09 | 1.21 | $1.15 | 225 |
| 2024-01-08 | 1.22 | $1.25 | 125 |
| 2024-01-05 | 1.22 | $1.25 | — |
| 2024-01-04 | 1.22 | $1.25 | — |
| 2024-01-03 | 1.22 | $1.25 | 125 |
| 2024-01-02 | 1.23 | $1.25 | 310 |
| 2023-12-29 | 1.23 | $1.15 | 3200 |
| 2023-12-28 | 1.24 | $1.20 | — |
| 2023-12-27 | 1.25 | $1.20 | 10381 |
| 2023-12-26 | 1.26 | $1.20 | 8000 |
| 2023-12-22 | 1.26 | $1.20 | — |
| 2023-12-21 | 1.27 | $1.20 | 7000 |
| 2023-12-20 | 1.28 | $1.20 | 11900 |
| 2023-12-19 | 1.28 | $1.20 | 3100 |
| 2023-12-18 | 1.29 | $1.18 | 3250 |
| 2023-12-15 | 1.30 | $1.35 | — |
| 2023-12-14 | 1.30 | $1.35 | 2200 |
| 2023-12-13 | 1.30 | $1.12 | — |
| 2023-12-12 | 1.31 | $1.12 | — |
| 2023-12-11 | 1.32 | $1.12 | 100 |
| 2023-12-08 | 1.33 | $1.26 | — |
| 2023-12-07 | 1.34 | $1.26 | — |
| 2023-12-06 | 1.34 | $1.26 | 1000 |
| 2023-12-05 | 1.34 | $1.35 | — |
| 2023-12-04 | 1.34 | $1.35 | 600 |
| 2023-12-01 | 1.34 | $1.33 | 100 |
| 2023-11-30 | 1.35 | $1.37 | 200 |
| 2023-11-29 | 1.35 | $1.34 | — |
| 2023-11-28 | 1.36 | $1.34 | 224 |
| 2023-11-27 | 1.37 | $1.33 | 3100 |
| 2023-11-24 | 1.37 | $1.35 | 400 |
| 2023-11-22 | 1.38 | $1.35 | — |
| 2023-11-21 | 1.38 | $1.35 | — |
| 2023-11-20 | 1.39 | $1.35 | 300 |
| 2023-11-17 | 1.39 | $1.35 | 2408 |
| 2023-11-16 | 1.40 | $1.35 | — |
| 2023-11-15 | 1.41 | $1.35 | 449 |
| 2023-11-14 | 1.41 | $1.40 | 7800 |
| 2023-11-13 | 1.42 | $1.33 | 2117 |
| 2023-11-10 | 1.43 | $1.25 | 400 |
| 2023-11-09 | 1.44 | $1.35 | 400 |
| 2023-11-08 | 1.45 | $1.32 | 100 |
| 2023-11-07 | 1.46 | $1.35 | 5500 |
| 2023-11-06 | 1.47 | $1.36 | 400 |
| 2023-11-03 | 1.47 | $1.35 | 100 |
| 2023-11-02 | 1.48 | $1.37 | 755 |
| 2023-11-01 | 1.49 | $1.41 | 500 |
| 2023-10-31 | 1.49 | $1.51 | 7833 |
| 2023-10-30 | 1.50 | $1.57 | 735 |
| 2023-10-27 | 1.50 | $1.47 | 800 |
| 2023-10-26 | 1.51 | $1.45 | 1726 |
| 2023-10-25 | 1.51 | $1.41 | — |
| 2023-10-24 | 1.53 | $1.41 | 4433 |
| 2023-10-23 | 1.54 | $1.43 | 2000 |
| 2023-10-20 | 1.54 | $1.51 | — |
| 2023-10-19 | 1.55 | $1.51 | — |
| 2023-10-18 | 1.56 | $1.51 | — |
| 2023-10-17 | 1.56 | $1.51 | — |
| 2023-10-16 | 1.57 | $1.51 | — |
| 2023-10-13 | 1.57 | $1.51 | — |
| 2023-10-12 | 1.56 | $1.51 | — |
| 2023-10-11 | 1.56 | $1.51 | — |
| 2023-10-10 | 1.55 | $1.51 | 100 |
| 2023-10-09 | 1.55 | $1.51 | — |
| 2023-10-06 | 1.54 | $1.51 | 1730 |
| 2023-10-05 | 1.54 | $1.48 | 500 |
| 2023-10-04 | 1.53 | $1.50 | 2820 |
| 2023-10-03 | 1.53 | $1.61 | — |
| 2023-10-02 | 1.52 | $1.61 | — |
| 2023-09-29 | 1.51 | $1.61 | 500 |
| 2023-09-28 | 1.49 | $1.62 | 200 |
| 2023-09-27 | 1.48 | $1.62 | — |
| 2023-09-26 | 1.47 | $1.62 | 500 |
| 2023-09-25 | 1.46 | $1.60 | 2928 |
| 2023-09-22 | 1.46 | $1.62 | — |
| 2023-09-21 | 1.45 | $1.62 | — |
| 2023-09-20 | 1.43 | $1.62 | 600 |
| 2023-09-19 | 1.42 | $1.60 | 5999 |
| 2023-09-18 | 1.40 | $1.51 | 3281 |
| 2023-09-15 | 1.39 | $1.46 | 100 |
| 2023-09-14 | 1.38 | $1.40 | — |
| 2023-09-13 | 1.37 | $1.40 | — |
| 2023-09-12 | 1.36 | $1.40 | — |
| 2023-09-11 | 1.35 | $1.40 | 2000 |
| 2023-09-08 | 1.33 | $1.40 | — |
| 2023-09-07 | 1.31 | $1.40 | — |
| 2023-09-06 | 1.29 | $1.40 | — |
| 2023-09-05 | 1.27 | $1.40 | — |
| 2023-09-01 | 1.25 | $1.40 | — |
| 2023-08-31 | 1.23 | $1.40 | 1500 |
| 2023-08-30 | 1.21 | $1.40 | — |
| 2023-08-29 | 1.19 | $1.40 | 200 |
| 2023-08-28 | 1.17 | $1.45 | — |
| 2023-08-25 | 1.15 | $1.45 | 402 |
| 2023-08-24 | 1.14 | $1.40 | 1450 |
| 2023-08-23 | 1.12 | $1.34 | — |
| 2023-08-22 | 1.10 | $1.34 | 300 |
| 2023-08-21 | 1.09 | $1.25 | — |
| 2023-08-18 | 1.09 | $1.25 | 5880 |
| 2023-08-17 | 1.09 | $1.25 | 300 |
| 2023-08-16 | 1.09 | $1.25 | 1100 |
| 2023-08-15 | 1.09 | $1.24 | — |
| 2023-08-14 | 1.09 | $1.24 | 7220 |
| 2023-08-11 | 1.09 | $0.99 | — |
| 2023-08-10 | 1.10 | $0.99 | 2525 |
| 2023-08-09 | 1.11 | $0.99 | 14460 |
| 2023-08-08 | 1.11 | $1.00 | 22300 |
| 2023-08-07 | 1.11 | $1.00 | — |
| 2023-08-04 | 1.12 | $1.00 | — |
| 2023-08-03 | 1.13 | $1.00 | 4600 |
| 2023-08-02 | 1.13 | $1.00 | 2500 |
| 2023-08-01 | 1.13 | $1.00 | 15000 |
| 2023-07-31 | 1.13 | $1.10 | 700 |
| 2023-07-28 | 1.14 | $1.10 | 200 |
| 2023-07-27 | 1.14 | $1.00 | 3100 |
| 2023-07-26 | 1.14 | $1.00 | 1000 |
| 2023-07-25 | 1.14 | $1.20 | — |
| 2023-07-24 | 1.14 | $1.20 | — |
| 2023-07-21 | 1.14 | $1.20 | 2300 |
| 2023-07-20 | 1.14 | $1.24 | — |
| 2023-07-19 | 1.14 | $1.24 | — |
| 2023-07-18 | 1.14 | $1.24 | — |
| 2023-07-17 | 1.14 | $1.24 | — |
| 2023-07-14 | 1.14 | $1.24 | 200 |
| 2023-07-13 | 1.13 | $1.24 | 4500 |
| 2023-07-12 | 1.13 | $1.00 | 300 |
| 2023-07-11 | 1.15 | $1.00 | 600 |
| 2023-07-10 | 1.16 | $1.24 | 2200 |
| 2023-07-07 | 1.16 | $1.20 | 3100 |
| 2023-07-06 | 1.17 | $1.00 | 2400 |
| 2023-07-05 | 1.18 | $1.00 | 1200 |
| 2023-07-03 | 1.19 | $1.00 | 6400 |
| 2023-06-30 | 1.20 | $1.15 | 500 |
| 2023-06-29 | 1.21 | $1.15 | 3700 |
| 2023-06-28 | 1.21 | $1.05 | — |
| 2023-06-27 | 1.23 | $1.05 | 400 |
| 2023-06-26 | 1.24 | $1.20 | — |
| 2023-06-23 | 1.24 | $1.20 | 400 |
| 2023-06-22 | 1.25 | $1.20 | — |
| 2023-06-21 | 1.26 | $1.20 | 100 |
| 2023-06-20 | 1.26 | $1.19 | — |
| 2023-06-16 | 1.27 | $1.19 | 1200 |
| 2023-06-15 | 1.27 | $1.28 | 8400 |
| 2023-06-14 | 1.26 | $1.05 | 17100 |
| 2023-06-13 | 1.27 | $1.29 | — |
| 2023-06-12 | 1.27 | $1.29 | — |
| 2023-06-09 | 1.28 | $1.29 | — |
| 2023-06-08 | 1.30 | $1.29 | — |
| 2023-06-07 | 1.31 | $1.29 | 400 |
| 2023-06-06 | 1.33 | $1.28 | 200 |
| 2023-06-05 | 1.34 | $1.20 | 7200 |
| 2023-06-02 | 1.36 | $1.18 | 1400 |
| 2023-06-01 | 1.38 | $1.25 | 100 |
| 2023-05-31 | 1.41 | $1.29 | 3900 |
| 2023-05-30 | 1.43 | $1.30 | — |
| 2023-05-26 | 1.45 | $1.30 | — |
| 2023-05-25 | 1.47 | $1.30 | — |
| 2023-05-24 | 1.49 | $1.30 | 700 |
| 2023-05-23 | 1.51 | $1.34 | — |
| 2023-05-22 | 1.53 | $1.34 | — |
| 2023-05-19 | 1.54 | $1.34 | 200 |
| 2023-05-18 | 1.56 | $1.18 | — |
| 2023-05-17 | 1.59 | $1.18 | — |
| 2023-05-16 | 1.62 | $1.18 | 300 |
| 2023-05-15 | 1.64 | $1.18 | 18000 |
| 2023-05-12 | 1.66 | $1.65 | 300 |
| 2023-05-11 | 1.65 | $1.55 | 800 |
| 2023-05-10 | 1.66 | $1.65 | 2500 |
| 2023-05-09 | 1.66 | $1.60 | 5600 |
| 2023-05-08 | 1.67 | $1.58 | — |
| 2023-05-05 | 1.68 | $1.58 | 100 |
| 2023-05-04 | 1.68 | $1.60 | 39700 |
| 2023-05-03 | 1.69 | $1.70 | — |
| 2023-05-02 | 1.69 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.69 | $1.70 | 1300 |
| 2023-04-27 | 1.69 | $1.70 | — |
| 2023-04-26 | 1.69 | $1.70 | 4600 |
| 2023-04-25 | 1.69 | $1.70 | 3200 |
| 2023-04-24 | 1.69 | $1.70 | 2500 |
| 2023-04-21 | 1.70 | $1.72 | — |
| 2023-04-20 | 1.69 | $1.72 | 5000 |
| 2023-04-19 | 1.69 | $1.71 | 4700 |
| 2023-04-18 | 1.69 | $1.57 | — |
| 2023-04-17 | 1.70 | $1.57 | 400 |
| 2023-04-14 | 1.70 | $1.55 | 1200 |
| 2023-04-13 | 1.71 | $1.72 | — |
| 2023-04-12 | 1.71 | $1.72 | — |
| 2023-04-11 | 1.71 | $1.72 | — |
| 2023-04-10 | 1.71 | $1.72 | 1000 |
| 2023-04-06 | 1.71 | $1.72 | — |
| 2023-04-05 | 1.71 | $1.72 | — |
| 2023-04-04 | 1.71 | $1.72 | 1000 |
| 2023-04-03 | 1.71 | $1.72 | — |
| 2023-03-31 | 1.71 | $1.72 | — |
| 2023-03-30 | 1.71 | $1.72 | 100 |
| 2023-03-29 | 1.70 | $1.70 | 6800 |
| 2023-03-28 | 1.70 | $1.72 | 1000 |
| 2023-03-27 | 1.70 | $1.72 | — |
| 2023-03-24 | 1.70 | $1.72 | 600 |
| 2023-03-23 | 1.70 | $1.68 | — |
| 2023-03-22 | 1.70 | $1.68 | 1000 |
| 2023-03-21 | 1.70 | $1.68 | — |
| 2023-03-20 | 1.70 | $1.68 | — |
| 2023-03-17 | 1.71 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | 100 |
| 2023-03-15 | 1.71 | $1.72 | 1000 |
| 2023-03-14 | 1.71 | $1.72 | 3300 |
| 2023-03-13 | 1.70 | $1.72 | — |
| 2023-03-10 | 1.70 | $1.72 | — |
| 2023-03-09 | 1.70 | $1.72 | — |
| 2023-03-08 | 1.70 | $1.72 | — |
| 2023-03-07 | 1.69 | $1.72 | — |
| 2023-03-06 | 1.69 | $1.72 | 1600 |
| 2023-03-03 | 1.69 | $1.69 | — |
| 2023-03-02 | 1.69 | $1.69 | 1000 |
| 2023-03-01 | 1.69 | $1.70 | — |
| 2023-02-28 | 1.69 | $1.70 | 500 |
| 2023-02-27 | 1.69 | $1.70 | — |
| 2023-02-24 | 1.69 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | 5600 |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.69 | $1.70 | — |
| 2023-02-16 | 1.69 | $1.70 | — |
| 2023-02-15 | 1.69 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | 6200 |
| 2023-02-13 | 1.70 | $1.67 | — |
| 2023-02-10 | 1.70 | $1.67 | — |
| 2023-02-09 | 1.70 | $1.67 | — |
| 2023-02-08 | 1.70 | $1.67 | — |
| 2023-02-07 | 1.70 | $1.67 | 1000 |
| 2023-02-06 | 1.71 | $1.65 | — |
| 2023-02-03 | 1.71 | $1.65 | 27300 |
| 2023-02-02 | 1.72 | $1.70 | — |
| 2023-02-01 | 1.72 | $1.70 | 1200 |
| 2023-01-31 | 1.72 | $1.72 | 1100 |
| 2023-01-30 | 1.72 | $1.70 | — |
| 2023-01-27 | 1.72 | $1.70 | 4700 |
| 2023-01-26 | 1.72 | $1.72 | — |
| 2023-01-25 | 1.72 | $1.72 | 1300 |
| 2023-01-24 | 1.71 | $1.72 | — |
| 2023-01-23 | 1.70 | $1.72 | — |
| 2023-01-20 | 1.70 | $1.72 | — |
| 2023-01-19 | 1.69 | $1.72 | — |
| 2023-01-18 | 1.68 | $1.72 | 3000 |
| 2023-01-17 | 1.67 | $1.72 | — |
| 2023-01-13 | 1.67 | $1.72 | — |
| 2023-01-12 | 1.66 | $1.72 | — |
| 2023-01-11 | 1.65 | $1.72 | 100 |
| 2023-01-10 | 1.65 | $1.68 | 2600 |
| 2023-01-09 | 1.64 | $1.73 | — |
| 2023-01-06 | 1.64 | $1.73 | — |
| 2023-01-05 | 1.64 | $1.73 | — |
| 2023-01-04 | 1.64 | $1.73 | — |
| 2023-01-03 | 1.64 | $1.73 | — |
| 2022-12-30 | 1.64 | $1.73 | 1000 |
| 2022-12-29 | 1.64 | $1.75 | 2100 |
| 2022-12-28 | 1.64 | $1.74 | 3700 |
| 2022-12-27 | 1.64 | $1.58 | — |
| 2022-12-23 | 1.65 | $1.58 | 5500 |
| 2022-12-22 | 1.65 | $1.58 | — |
| 2022-12-21 | 1.65 | $1.58 | — |
| 2022-12-20 | 1.65 | $1.58 | — |
| 2022-12-19 | 1.65 | $1.58 | — |
| 2022-12-16 | 1.65 | $1.58 | — |
| 2022-12-15 | 1.65 | $1.58 | — |
| 2022-12-14 | 1.65 | $1.58 | 400 |
| 2022-12-13 | 1.66 | $1.58 | — |
| 2022-12-12 | 1.66 | $1.58 | 24100 |
| 2022-12-09 | 1.67 | $1.60 | — |
| 2022-12-08 | 1.67 | $1.60 | 300 |
| 2022-12-07 | 1.68 | $1.75 | — |
| 2022-12-06 | 1.68 | $1.75 | — |
| 2022-12-05 | 1.68 | $1.75 | — |
| 2022-12-02 | 1.68 | $1.75 | — |
| 2022-12-01 | 1.68 | $1.75 | — |
| 2022-11-30 | 1.68 | $1.75 | 4000 |
| 2022-11-29 | 1.68 | $1.71 | 200 |
| 2022-11-28 | 1.69 | $1.73 | 2600 |
| 2022-11-25 | 1.69 | $1.60 | 2000 |
| 2022-11-23 | 1.69 | $1.55 | 20000 |
| 2022-11-22 | 1.69 | $1.60 | — |
| 2022-11-21 | 1.69 | $1.60 | — |
| 2022-11-18 | 1.69 | $1.60 | — |
| 2022-11-17 | 1.69 | $1.60 | 900 |
| 2022-11-16 | 1.69 | $1.60 | 1100 |
| 2022-11-15 | 1.69 | $1.65 | — |
| 2022-11-14 | 1.69 | $1.65 | 4100 |
| 2022-11-11 | 1.68 | $1.75 | — |
| 2022-11-10 | 1.68 | $1.75 | — |
| 2022-11-09 | 1.67 | $1.75 | — |
| 2022-11-08 | 1.67 | $1.75 | 34800 |
| 2022-11-07 | 1.67 | $1.75 | — |
| 2022-11-04 | 1.67 | $1.75 | — |
| 2022-11-03 | 1.66 | $1.75 | — |
| 2022-11-02 | 1.66 | $1.75 | 100 |
| 2022-11-01 | 1.65 | $1.76 | — |
| 2022-10-31 | 1.65 | $1.76 | — |
| 2022-10-28 | 1.65 | $1.76 | 1000 |
| 2022-10-27 | 1.66 | $1.60 | 100 |
| 2022-10-26 | 1.67 | $1.60 | 10200 |
| 2022-10-25 | 1.67 | $1.60 | 10600 |
| 2022-10-24 | 1.68 | $1.60 | — |
| 2022-10-21 | 1.68 | $1.60 | — |
| 2022-10-20 | 1.68 | $1.60 | — |
| 2022-10-19 | 1.69 | $1.60 | — |
| 2022-10-18 | 1.69 | $1.60 | — |
| 2022-10-17 | 1.70 | $1.60 | — |
| 2022-10-14 | 1.71 | $1.60 | 2100 |
| 2022-10-13 | 1.71 | $1.70 | — |
| 2022-10-12 | 1.72 | $1.70 | — |
| 2022-10-11 | 1.72 | $1.70 | — |
| 2022-10-10 | 1.72 | $1.70 | — |
| 2022-10-07 | 1.72 | $1.70 | 5200 |
| 2022-10-06 | 1.71 | $1.60 | 2900 |
| 2022-10-05 | 1.71 | $1.70 | — |
| 2022-10-04 | 1.71 | $1.70 | 100 |
| 2022-10-03 | 1.71 | $1.80 | 1200 |
| 2022-09-30 | 1.71 | $1.80 | 1500 |
| 2022-09-29 | 1.71 | $1.80 | 2000 |
| 2022-09-28 | 1.71 | $1.79 | — |
| 2022-09-27 | 1.70 | $1.79 | 1200 |
| 2022-09-26 | 1.70 | $1.55 | 2400 |
| 2022-09-23 | 1.71 | $1.65 | 400 |
| 2022-09-22 | 1.72 | $1.67 | 2900 |
| 2022-09-21 | 1.72 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | 2000 |
| 2022-09-19 | 1.73 | $1.75 | 1100 |
| 2022-09-16 | 1.73 | $1.75 | — |
| 2022-09-15 | 1.73 | $1.75 | — |
| 2022-09-14 | 1.72 | $1.75 | — |
| 2022-09-13 | 1.72 | $1.75 | 2200 |
| 2022-09-12 | 1.71 | $1.63 | — |
| 2022-09-09 | 1.72 | $1.63 | — |
| 2022-09-08 | 1.73 | $1.63 | — |
| 2022-09-07 | 1.73 | $1.63 | 1400 |
| 2022-09-06 | 1.74 | $1.73 | 100 |
| 2022-09-02 | 1.74 | $1.75 | — |
| 2022-09-01 | 1.74 | $1.75 | — |
| 2022-08-31 | 1.73 | $1.75 | — |
| 2022-08-30 | 1.73 | $1.75 | — |
| 2022-08-29 | 1.73 | $1.75 | — |
| 2022-08-26 | 1.73 | $1.75 | — |
| 2022-08-25 | 1.73 | $1.75 | — |
| 2022-08-24 | 1.73 | $1.75 | — |
| 2022-08-23 | 1.72 | $1.75 | 1200 |
| 2022-08-22 | 1.72 | $1.75 | 100 |
| 2022-08-19 | 1.72 | $1.75 | — |
| 2022-08-18 | 1.72 | $1.75 | 1400 |
| 2022-08-17 | 1.71 | $1.74 | 2300 |
| 2022-08-16 | 1.71 | $1.65 | 1900 |
| 2022-08-15 | 1.72 | $1.65 | 2000 |
| 2022-08-12 | 1.72 | $1.75 | 1000 |
| 2022-08-11 | 1.72 | $1.74 | 5800 |
| 2022-08-10 | 1.71 | $1.74 | — |
| 2022-08-09 | 1.71 | $1.74 | — |
| 2022-08-08 | 1.71 | $1.74 | 200 |
| 2022-08-05 | 1.71 | $1.72 | — |
| 2022-08-04 | 1.71 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.70 | $1.72 | 200 |
| 2022-08-01 | 1.70 | $1.72 | — |
| 2022-07-29 | 1.70 | $1.72 | 800 |
| 2022-07-28 | 1.70 | $1.72 | 3400 |
| 2022-07-27 | 1.70 | $1.70 | — |
| 2022-07-26 | 1.70 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.70 | $1.70 | — |
| 2022-07-20 | 1.70 | $1.70 | — |
| 2022-07-19 | 1.70 | $1.70 | — |
| 2022-07-18 | 1.70 | $1.70 | 4800 |
| 2022-07-15 | 1.70 | $1.70 | — |
| 2022-07-14 | 1.71 | $1.70 | — |
| 2022-07-13 | 1.71 | $1.70 | — |
| 2022-07-12 | 1.72 | $1.70 | — |
| 2022-07-11 | 1.72 | $1.70 | — |
| 2022-07-08 | 1.74 | $1.70 | — |
| 2022-07-07 | 1.76 | $1.70 | — |
| 2022-07-06 | 1.78 | $1.70 | 2500 |
| 2022-07-05 | 1.78 | $1.65 | 100 |
| 2022-07-01 | 1.78 | $1.71 | — |
| 2022-06-30 | 1.78 | $1.71 | 1400 |
| 2022-06-29 | 1.78 | $1.71 | 300 |
| 2022-06-28 | 1.78 | $1.70 | 2000 |
| 2022-06-27 | 1.78 | $1.65 | 1300 |
| 2022-06-24 | 1.78 | $1.70 | — |
| 2022-06-23 | 1.77 | $1.70 | — |
| 2022-06-22 | 1.76 | $1.70 | 1000 |
| 2022-06-21 | 1.76 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.73 | $1.75 | — |
| 2022-06-15 | 1.72 | $1.75 | 1000 |
| 2022-06-14 | 1.71 | $1.80 | — |
| 2022-06-13 | 1.70 | $1.80 | 100 |
| 2022-06-10 | 1.69 | $1.72 | 100 |
| 2022-06-09 | 1.68 | $2.07 | 500 |
| 2022-06-08 | 1.66 | $2.09 | 100 |
| 2022-06-07 | 1.63 | $2.09 | 21100 |
| 2022-06-06 | 1.61 | $1.70 | 100 |
| 2022-06-03 | 1.60 | $1.72 | 3800 |
| 2022-06-02 | 1.60 | $1.70 | 11100 |
| 2022-06-01 | 1.59 | $1.70 | 900 |
| 2022-05-31 | 1.59 | $1.70 | 7300 |
| 2022-05-27 | 1.58 | $1.70 | — |
| 2022-05-26 | 1.57 | $1.70 | 10700 |
| 2022-05-25 | 1.57 | $1.55 | 5400 |
| 2022-05-24 | 1.57 | $1.55 | — |
| 2022-05-23 | 1.57 | $1.55 | 5000 |
| 2022-05-20 | 1.57 | $1.52 | — |
| 2022-05-19 | 1.58 | $1.52 | 1000 |
| 2022-05-18 | 1.58 | $1.52 | 2200 |
| 2022-05-17 | 1.59 | $1.57 | — |
| 2022-05-16 | 1.61 | $1.57 | 1900 |
| 2022-05-13 | 1.62 | $1.57 | 1700 |
| 2022-05-12 | 1.61 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | 2900 |
| 2022-05-10 | 1.59 | $1.54 | 200 |
| 2022-05-09 | 1.59 | $1.57 | 100 |
| 2022-05-06 | 1.58 | $1.60 | 1000 |
| 2022-05-05 | 1.57 | $1.60 | — |
| 2022-05-04 | 1.56 | $1.60 | 100 |
| 2022-05-03 | 1.55 | $1.60 | 2000 |
| 2022-05-02 | 1.54 | $1.55 | 1900 |
| 2022-04-29 | 1.53 | $1.60 | 2800 |
| 2022-04-28 | 1.52 | $1.60 | 1200 |
| 2022-04-27 | 1.51 | $1.60 | 3100 |
| 2022-04-26 | 1.50 | $1.56 | 1300 |
| 2022-04-25 | 1.49 | $1.52 | 2300 |
| 2022-04-22 | 1.49 | $1.62 | — |
| 2022-04-21 | 1.48 | $1.62 | 3000 |
| 2022-04-20 | 1.46 | $1.80 | — |
| 2022-04-19 | 1.43 | $1.80 | — |
| 2022-04-18 | 1.39 | $1.80 | 6600 |
| 2022-04-14 | 1.35 | $1.42 | — |
| 2022-04-13 | 1.34 | $1.42 | — |
| 2022-04-12 | 1.34 | $1.42 | — |
| 2022-04-11 | 1.33 | $1.42 | — |
| 2022-04-08 | 1.32 | $1.42 | — |
| 2022-04-07 | 1.31 | $1.42 | 2400 |
| 2022-04-06 | 1.31 | $1.42 | — |
| 2022-04-05 | 1.30 | $1.42 | — |
| 2022-04-04 | 1.29 | $1.42 | 1000 |
| 2022-04-01 | 1.29 | $1.38 | 500 |
| 2022-03-31 | 1.28 | $1.40 | 100 |
| 2022-03-30 | 1.27 | $1.35 | — |
| 2022-03-29 | 1.27 | $1.35 | 100 |
| 2022-03-28 | 1.26 | $1.42 | 18700 |
| 2022-03-25 | 1.25 | $1.40 | — |
| 2022-03-24 | 1.25 | $1.40 | 6700 |
| 2022-03-23 | 1.24 | $1.25 | 900 |
| 2022-03-22 | 1.23 | $1.24 | 1500 |
| 2022-03-21 | 1.23 | $1.00 | 34900 |
| 2022-03-18 | 1.24 | $1.02 | 500 |
| 2022-03-17 | 1.25 | $1.28 | — |
| 2022-03-16 | 1.25 | $1.28 | — |
| 2022-03-15 | 1.25 | $1.28 | 1000 |
| 2022-03-14 | 1.24 | $1.28 | — |
| 2022-03-11 | 1.24 | $1.28 | — |
| 2022-03-10 | 1.24 | $1.28 | — |
| 2022-03-09 | 1.24 | $1.28 | 2000 |
| 2022-03-08 | 1.23 | $1.28 | 13900 |
| 2022-03-07 | 1.23 | $1.25 | — |
| 2022-03-04 | 1.23 | $1.25 | — |
| 2022-03-03 | 1.23 | $1.25 | — |
| 2022-03-02 | 1.22 | $1.25 | — |
| 2022-03-01 | 1.22 | $1.25 | — |
| 2022-02-28 | 1.22 | $1.25 | — |
| 2022-02-25 | 1.22 | $1.25 | 2000 |
| 2022-02-24 | 1.21 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.19 | $1.20 | — |
| 2022-02-17 | 1.19 | $1.20 | 4600 |
| 2022-02-16 | 1.19 | $1.24 | — |
| 2022-02-15 | 1.19 | $1.24 | 7000 |
| 2022-02-14 | 1.18 | $1.24 | — |
| 2022-02-11 | 1.18 | $1.24 | 900 |
| 2022-02-10 | 1.17 | $1.24 | — |
| 2022-02-09 | 1.17 | $1.24 | 200 |
| 2022-02-08 | 1.16 | $1.20 | 11000 |
| 2022-02-07 | 1.15 | $1.20 | 1800 |
| 2022-02-04 | 1.14 | $1.20 | 100 |
| 2022-02-03 | 1.14 | $1.21 | 600 |
| 2022-02-02 | 1.13 | $1.22 | 1300 |
| 2022-02-01 | 1.12 | $1.22 | 2000 |
| 2022-01-31 | 1.12 | $1.22 | 11700 |
| 2022-01-28 | 1.12 | $1.18 | 5200 |
| 2022-01-27 | 1.11 | $1.10 | 600 |
| 2022-01-26 | 1.12 | $1.00 | 21300 |
| 2022-01-25 | 1.12 | $1.14 | — |
| 2022-01-24 | 1.13 | $1.14 | 1100 |
| 2022-01-21 | 1.12 | $1.20 | 1300 |
| 2022-01-20 | 1.11 | $1.16 | 100 |
| 2022-01-19 | 1.10 | $1.17 | 1100 |
| 2022-01-18 | 1.09 | $1.15 | — |
| 2022-01-14 | 1.07 | $1.15 | — |
| 2022-01-13 | 1.06 | $1.15 | 8900 |
| 2022-01-12 | 1.05 | $1.12 | 1000 |
| 2022-01-11 | 1.04 | $1.05 | — |
| 2022-01-10 | 1.03 | $1.05 | — |
| 2022-01-07 | 1.02 | $1.05 | — |
| 2022-01-06 | 1.01 | $1.05 | — |
| 2022-01-05 | 1.00 | $1.05 | — |
| 2022-01-04 | 0.99 | $1.05 | 4200 |
| 2022-01-03 | 0.98 | $1.18 | 100 |
| 2021-12-31 | 0.96 | $1.16 | — |
| 2021-12-30 | 0.94 | $1.16 | 700 |
| 2021-12-29 | 0.92 | $1.15 | — |
| 2021-12-28 | 0.91 | $1.15 | 5000 |
| 2021-12-27 | 0.90 | $1.18 | 900 |
| 2021-12-23 | 0.88 | $1.02 | 11800 |
| 2021-12-22 | 0.88 | $1.00 | 100 |
| 2021-12-21 | 0.87 | $1.00 | 4900 |
| 2021-12-20 | 0.87 | $0.90 | — |
| 2021-12-17 | 0.87 | $0.80 | — |
| 2021-12-16 | 0.88 | $0.90 | — |
| 2021-12-15 | 0.87 | $0.90 | — |
| 2021-12-14 | 0.86 | $0.90 | — |
| 2021-12-13 | 0.85 | $0.90 | 1000 |
| 2021-12-10 | 0.84 | $0.92 | 11800 |
| 2021-12-09 | 0.83 | $0.91 | 4900 |
| 2021-12-08 | 0.82 | $0.80 | — |
| 2021-12-07 | 0.82 | $0.80 | — |
| 2021-12-06 | 0.81 | $0.80 | — |
| 2021-12-03 | 0.81 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | 3000 |
| 2021-12-01 | 0.80 | $0.86 | — |
| 2021-11-30 | 0.80 | $0.86 | — |
| 2021-11-29 | 0.79 | $0.86 | 3900 |
| 2021-11-26 | 0.78 | $0.92 | — |
| 2021-11-24 | 0.78 | $0.92 | — |
| 2021-11-23 | 0.77 | $0.92 | — |
| 2021-11-22 | 0.76 | $0.92 | — |
| 2021-11-19 | 0.75 | $0.92 | — |
| 2021-11-18 | 0.74 | $0.92 | 5600 |
| 2021-11-17 | 0.73 | $0.72 | — |
| 2021-11-16 | 0.73 | $0.72 | — |
| 2021-11-15 | 0.73 | $0.72 | — |
| 2021-11-12 | 0.74 | $0.72 | — |
| 2021-11-11 | 0.75 | $0.72 | — |
| 2021-11-10 | 0.76 | $0.72 | — |
| 2021-11-09 | 0.77 | $0.72 | — |
| 2021-11-08 | 0.78 | $0.72 | 200 |
| 2021-11-05 | 0.78 | $0.70 | — |
| 2021-11-04 | 0.78 | $0.70 | 100 |
| 2021-11-03 | 0.79 | $0.75 | — |
| 2021-11-02 | 0.79 | $0.75 | — |
| 2021-11-01 | 0.79 | $0.75 | — |
| 2021-10-29 | 0.80 | $0.75 | — |
| 2021-10-28 | 0.80 | $0.75 | — |
| 2021-10-27 | 0.80 | $0.75 | 1000 |
| 2021-10-26 | 0.81 | $0.68 | 26800 |
| 2021-10-25 | 0.81 | $0.75 | 1000 |
| 2021-10-22 | 0.81 | $0.76 | — |
| 2021-10-21 | 0.81 | $0.76 | — |
| 2021-10-20 | 0.81 | $0.76 | — |
| 2021-10-19 | 0.81 | $0.76 | — |
| 2021-10-18 | 0.82 | $0.76 | 1200 |
| 2021-10-15 | 0.82 | $0.99 | 2000 |
| 2021-10-14 | 0.81 | $0.90 | 1800 |
| 2021-10-13 | 0.80 | $0.88 | 100 |
| 2021-10-12 | 0.80 | $0.88 | 2300 |
| 2021-10-11 | 0.79 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | 300 |
| 2021-10-06 | 0.81 | $0.80 | — |
| 2021-10-05 | 0.81 | $0.80 | — |
| 2021-10-04 | 0.81 | $0.80 | — |
| 2021-10-01 | 0.82 | $0.80 | 3800 |
| 2021-09-30 | 0.82 | $0.85 | 1300 |
| 2021-09-29 | 0.82 | $0.80 | 2000 |
| 2021-09-28 | 0.82 | $0.75 | — |
| 2021-09-27 | 0.82 | $0.75 | 1000 |
| 2021-09-24 | 0.82 | $0.79 | — |
| 2021-09-23 | 0.82 | $0.79 | — |
| 2021-09-22 | 0.82 | $0.79 | — |
| 2021-09-21 | 0.82 | $0.79 | — |
| 2021-09-20 | 0.82 | $0.79 | — |
| 2021-09-17 | 0.82 | $0.79 | — |
| 2021-09-16 | 0.82 | $0.79 | — |
| 2021-09-15 | 0.82 | $0.79 | 1200 |
| 2021-09-14 | 0.82 | $0.82 | 4000 |
| 2021-09-13 | 0.82 | $0.87 | 2500 |
| 2021-09-10 | 0.81 | $0.87 | 1000 |
| 2021-09-09 | 0.80 | $0.87 | — |
| 2021-09-08 | 0.80 | $0.87 | — |
| 2021-09-07 | 0.79 | $0.87 | — |
| 2021-09-03 | 0.79 | $0.87 | 200 |
| 2021-09-02 | 0.78 | $0.84 | 1000 |
| 2021-09-01 | 0.78 | $0.85 | — |
| 2021-08-31 | 0.78 | $0.85 | 1300 |
| 2021-08-30 | 0.78 | $0.82 | 1500 |
| 2021-08-27 | 0.78 | $0.72 | — |
| 2021-08-26 | 0.78 | $0.72 | 9600 |
| 2021-08-25 | 0.79 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 200 |
| 2021-08-23 | 0.77 | $0.80 | — |
| 2021-08-20 | 0.76 | $0.80 | 400 |
| 2021-08-19 | 0.75 | $0.77 | — |
| 2021-08-18 | 0.74 | $0.77 | 2000 |
| 2021-08-17 | 0.74 | $0.78 | 2000 |
| 2021-08-16 | 0.73 | $0.79 | 2000 |
| 2021-08-13 | 0.72 | $0.78 | 1000 |
| 2021-08-12 | 0.71 | $0.71 | 1000 |
| 2021-08-11 | 0.71 | $0.71 | — |
| 2021-08-10 | 0.71 | $0.71 | 3700 |
| 2021-08-09 | 0.70 | $0.81 | — |
| 2021-08-06 | 0.70 | $0.81 | — |
| 2021-08-05 | 0.69 | $0.81 | — |
| 2021-08-04 | 0.69 | $0.81 | — |
| 2021-08-03 | 0.68 | $0.81 | — |
| 2021-08-02 | 0.68 | $0.81 | — |
| 2021-07-30 | 0.67 | $0.81 | 3400 |
| 2021-07-29 | 0.67 | $0.81 | 2000 |
| 2021-07-28 | 0.66 | $0.70 | 2000 |
| 2021-07-27 | 0.66 | $0.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.09
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.34
Maximum
1.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 1.09 | $1.09 | 10000 |
| 2024-06-28 | 1.09 | $1.09 | 26500 |
| 2024-06-27 | 1.09 | $1.09 | 5000 |
| 2024-06-26 | 1.09 | $1.09 | 10108 |
| 2024-06-25 | 1.09 | $1.09 | 5000 |
| 2024-06-24 | 1.09 | $1.09 | 10000 |
| 2024-06-21 | 1.09 | $1.09 | 10000 |
| 2024-06-20 | 1.09 | $1.09 | 30000 |
| 2024-06-18 | 1.09 | $1.09 | 70254 |
| 2024-06-17 | 1.09 | $1.09 | 15132 |
| 2024-06-14 | 1.09 | $1.09 | 5000 |
| 2024-06-13 | 1.09 | $1.09 | 83194 |
| 2024-06-11 | 1.09 | $1.09 | 2000 |
| 2024-06-10 | 1.09 | $1.09 | 9900 |
| 2024-06-07 | 1.09 | $1.08 | 300 |
| 2024-06-06 | 1.09 | $1.09 | 25 |
| 2024-06-03 | 1.10 | $1.08 | 380 |
| 2024-05-29 | 1.10 | $1.08 | 21100 |
| 2024-05-28 | 1.10 | $1.09 | 408 |
| 2024-05-24 | 1.10 | $1.08 | 9359 |
| 2024-05-23 | 1.10 | $1.08 | 19900 |
| 2024-05-20 | 1.10 | $1.09 | 20000 |
| 2024-05-17 | 1.10 | $1.09 | 107238 |
| 2024-05-16 | 1.11 | $1.09 | 12901 |
| 2024-05-15 | 1.11 | $1.09 | 11600 |
| 2024-05-14 | 1.11 | $1.08 | 49000 |
| 2024-05-07 | 1.11 | $1.08 | 20500 |
| 2024-05-06 | 1.12 | $1.08 | 62000 |
| 2024-05-03 | 1.12 | $1.07 | 2000 |
| 2024-05-02 | 1.13 | $1.07 | 1000 |
| 2024-05-01 | 1.13 | $1.06 | 1300 |
| 2024-04-30 | 1.14 | $1.06 | 1000 |
| 2024-04-29 | 1.15 | $1.05 | 28100 |
| 2024-04-26 | 1.16 | $1.06 | 434703 |
| 2024-04-25 | 1.17 | $1.06 | 205000 |
| 2024-04-24 | 1.18 | $1.07 | 305917 |
| 2024-04-23 | 1.19 | $1.07 | 10000 |
| 2024-04-22 | 1.20 | $1.08 | 860 |
| 2024-04-19 | 1.22 | $1.07 | 109165 |
| 2024-04-18 | 1.23 | $1.07 | 195444 |
| 2024-04-17 | 1.25 | $1.07 | 100915 |
| 2024-04-16 | 1.27 | $1.07 | 145100 |
| 2024-04-15 | 1.29 | $1.07 | 146035 |
| 2024-04-10 | 1.31 | $1.07 | 344355 |
| 2024-04-09 | 1.34 | $1.08 | 104547 |
| 2024-04-05 | 1.36 | $1.50 | 400 |
| 2024-04-04 | 1.35 | $1.49 | 350 |
| 2024-04-03 | 1.34 | $1.35 | 400 |
| 2024-04-02 | 1.33 | $1.43 | 5500 |
| 2024-04-01 | 1.32 | $1.41 | 5002 |
| 2024-03-27 | 1.32 | $1.49 | 200 |
| 2024-03-26 | 1.30 | $1.31 | 5801 |
| 2024-03-25 | 1.30 | $1.54 | 17596 |
| 2024-03-20 | 1.27 | $1.37 | 800 |
| 2024-03-08 | 1.26 | $1.28 | 1000 |
| 2024-03-06 | 1.26 | $1.30 | 10487 |
| 2024-03-05 | 1.25 | $1.55 | 4163 |
| 2024-03-01 | 1.22 | $1.45 | 19928 |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.20 | $1.20 | — |
| 2024-02-26 | 1.20 | $1.20 | — |
| 2024-02-23 | 1.20 | $1.20 | 350 |
| 2024-02-22 | 1.20 | $1.26 | — |
| 2024-02-21 | 1.19 | $1.26 | — |
| 2024-02-20 | 1.18 | $1.26 | — |
| 2024-02-16 | 1.17 | $1.26 | 4400 |
| 2024-02-15 | 1.16 | $1.25 | — |
| 2024-02-14 | 1.15 | $1.25 | 300 |
| 2024-02-13 | 1.14 | $1.15 | — |
| 2024-02-12 | 1.14 | $1.15 | 200 |
| 2024-02-09 | 1.14 | $1.30 | 950 |
| 2024-02-08 | 1.13 | $1.08 | 1100 |
| 2024-02-07 | 1.13 | $1.07 | — |
| 2024-02-06 | 1.14 | $1.07 | 1000 |
| 2024-02-05 | 1.14 | $1.05 | — |
| 2024-02-02 | 1.15 | $1.05 | — |
| 2024-02-01 | 1.17 | $1.05 | 4108 |
| 2024-01-31 | 1.18 | $1.00 | 889 |
| 2024-01-30 | 1.20 | $1.15 | 100 |
| 2024-01-29 | 1.20 | $1.12 | — |
| 2024-01-26 | 1.21 | $1.12 | — |
| 2024-01-25 | 1.22 | $1.12 | 200 |
| 2024-01-24 | 1.23 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.20 | 100 |
| 2024-01-22 | 1.24 | $1.20 | 600 |
| 2024-01-19 | 1.24 | $1.25 | — |
| 2024-01-18 | 1.24 | $1.25 | — |
| 2024-01-17 | 1.24 | $1.25 | — |
| 2024-01-16 | 1.24 | $1.25 | — |
| 2024-01-12 | 1.24 | $1.25 | — |
| 2024-01-11 | 1.23 | $1.25 | — |
| 2024-01-10 | 1.23 | $1.25 | 1120 |
| 2024-01-09 | 1.23 | $1.15 | 225 |
| 2024-01-08 | 1.24 | $1.25 | 125 |
| 2024-01-05 | 1.24 | $1.25 | — |
| 2024-01-04 | 1.24 | $1.25 | — |
| 2024-01-03 | 1.23 | $1.25 | 125 |
| 2024-01-02 | 1.23 | $1.25 | 310 |
| 2023-12-29 | 1.23 | $1.15 | 3200 |
| 2023-12-28 | 1.24 | $1.20 | — |
| 2023-12-27 | 1.24 | $1.20 | 10381 |
| 2023-12-26 | 1.25 | $1.20 | 8000 |
| 2023-12-22 | 1.25 | $1.20 | — |
| 2023-12-21 | 1.26 | $1.20 | 7000 |
| 2023-12-20 | 1.27 | $1.20 | 11900 |
| 2023-12-19 | 1.27 | $1.20 | 3100 |
| 2023-12-18 | 1.28 | $1.18 | 3250 |
| 2023-12-15 | 1.29 | $1.35 | — |
| 2023-12-14 | 1.29 | $1.35 | 2200 |
| 2023-12-13 | 1.28 | $1.12 | — |
| 2023-12-12 | 1.30 | $1.12 | — |
| 2023-12-11 | 1.31 | $1.12 | 100 |
| 2023-12-08 | 1.33 | $1.26 | — |
| 2023-12-07 | 1.34 | $1.26 | — |
| 2023-12-06 | 1.35 | $1.26 | 1000 |
| 2023-12-05 | 1.36 | $1.35 | — |
| 2023-12-04 | 1.36 | $1.35 | 600 |
| 2023-12-01 | 1.36 | $1.33 | 100 |
| 2023-11-30 | 1.37 | $1.37 | 200 |
| 2023-11-29 | 1.37 | $1.34 | — |
| 2023-11-28 | 1.37 | $1.34 | 224 |
| 2023-11-27 | 1.37 | $1.33 | 3100 |
| 2023-11-24 | 1.37 | $1.35 | 400 |
| 2023-11-22 | 1.38 | $1.35 | — |
| 2023-11-21 | 1.38 | $1.35 | — |
| 2023-11-20 | 1.38 | $1.35 | 300 |
| 2023-11-17 | 1.39 | $1.35 | 2408 |
| 2023-11-16 | 1.39 | $1.35 | — |
| 2023-11-15 | 1.40 | $1.35 | 449 |
| 2023-11-14 | 1.40 | $1.40 | 7800 |
| 2023-11-13 | 1.40 | $1.33 | 2117 |
| 2023-11-10 | 1.41 | $1.25 | 400 |
| 2023-11-09 | 1.42 | $1.35 | 400 |
| 2023-11-08 | 1.43 | $1.32 | 100 |
| 2023-11-07 | 1.44 | $1.35 | 5500 |
| 2023-11-06 | 1.45 | $1.36 | 400 |
| 2023-11-03 | 1.46 | $1.35 | 100 |
| 2023-11-02 | 1.48 | $1.37 | 755 |
| 2023-11-01 | 1.49 | $1.41 | 500 |
| 2023-10-31 | 1.49 | $1.51 | 7833 |
| 2023-10-30 | 1.49 | $1.57 | 735 |
| 2023-10-27 | 1.48 | $1.47 | 800 |
| 2023-10-26 | 1.49 | $1.45 | 1726 |
| 2023-10-25 | 1.49 | $1.41 | — |
| 2023-10-24 | 1.50 | $1.41 | 4433 |
| 2023-10-23 | 1.51 | $1.43 | 2000 |
| 2023-10-20 | 1.52 | $1.51 | — |
| 2023-10-19 | 1.52 | $1.51 | — |
| 2023-10-18 | 1.52 | $1.51 | — |
| 2023-10-17 | 1.52 | $1.51 | — |
| 2023-10-16 | 1.52 | $1.51 | — |
| 2023-10-13 | 1.52 | $1.51 | — |
| 2023-10-12 | 1.52 | $1.51 | — |
| 2023-10-11 | 1.52 | $1.51 | — |
| 2023-10-10 | 1.52 | $1.51 | 100 |
| 2023-10-09 | 1.52 | $1.51 | — |
| 2023-10-06 | 1.53 | $1.51 | 1730 |
| 2023-10-05 | 1.53 | $1.48 | 500 |
| 2023-10-04 | 1.53 | $1.50 | 2820 |
| 2023-10-03 | 1.54 | $1.61 | — |
| 2023-10-02 | 1.53 | $1.61 | — |
| 2023-09-29 | 1.52 | $1.61 | 500 |
| 2023-09-28 | 1.51 | $1.62 | 200 |
| 2023-09-27 | 1.50 | $1.62 | — |
| 2023-09-26 | 1.48 | $1.62 | 500 |
| 2023-09-25 | 1.47 | $1.60 | 2928 |
| 2023-09-22 | 1.46 | $1.62 | — |
| 2023-09-21 | 1.44 | $1.62 | — |
| 2023-09-20 | 1.42 | $1.62 | 600 |
| 2023-09-19 | 1.40 | $1.60 | 5999 |
| 2023-09-18 | 1.38 | $1.51 | 3281 |
| 2023-09-15 | 1.36 | $1.46 | 100 |
| 2023-09-14 | 1.35 | $1.40 | — |
| 2023-09-13 | 1.35 | $1.40 | — |
| 2023-09-12 | 1.34 | $1.40 | — |
| 2023-09-11 | 1.34 | $1.40 | 2000 |
| 2023-09-08 | 1.33 | $1.40 | — |
| 2023-09-07 | 1.32 | $1.40 | — |
| 2023-09-06 | 1.31 | $1.40 | — |
| 2023-09-05 | 1.31 | $1.40 | — |
| 2023-09-01 | 1.30 | $1.40 | — |
| 2023-08-31 | 1.29 | $1.40 | 1500 |
| 2023-08-30 | 1.27 | $1.40 | — |
| 2023-08-29 | 1.26 | $1.40 | 200 |
| 2023-08-28 | 1.24 | $1.45 | — |
| 2023-08-25 | 1.22 | $1.45 | 402 |
| 2023-08-24 | 1.20 | $1.40 | 1450 |
| 2023-08-23 | 1.18 | $1.34 | — |
| 2023-08-22 | 1.16 | $1.34 | 300 |
| 2023-08-21 | 1.14 | $1.25 | — |
| 2023-08-18 | 1.13 | $1.25 | 5880 |
| 2023-08-17 | 1.12 | $1.25 | 300 |
| 2023-08-16 | 1.10 | $1.25 | 1100 |
| 2023-08-15 | 1.09 | $1.24 | — |
| 2023-08-14 | 1.07 | $1.24 | 7220 |
| 2023-08-11 | 1.06 | $0.99 | — |
| 2023-08-10 | 1.06 | $0.99 | 2525 |
| 2023-08-09 | 1.07 | $0.99 | 14460 |
| 2023-08-08 | 1.08 | $1.00 | 22300 |
| 2023-08-07 | 1.09 | $1.00 | — |
| 2023-08-04 | 1.10 | $1.00 | — |
| 2023-08-03 | 1.11 | $1.00 | 4600 |
| 2023-08-02 | 1.12 | $1.00 | 2500 |
| 2023-08-01 | 1.13 | $1.00 | 15000 |
| 2023-07-31 | 1.14 | $1.10 | 700 |
| 2023-07-28 | 1.15 | $1.10 | 200 |
| 2023-07-27 | 1.15 | $1.00 | 3100 |
| 2023-07-26 | 1.17 | $1.00 | 1000 |
| 2023-07-25 | 1.19 | $1.20 | — |
| 2023-07-24 | 1.18 | $1.20 | — |
| 2023-07-21 | 1.18 | $1.20 | 2300 |
| 2023-07-20 | 1.18 | $1.24 | — |
| 2023-07-19 | 1.18 | $1.24 | — |
| 2023-07-18 | 1.17 | $1.24 | — |
| 2023-07-17 | 1.16 | $1.24 | — |
| 2023-07-14 | 1.15 | $1.24 | 200 |
| 2023-07-13 | 1.14 | $1.24 | 4500 |
| 2023-07-12 | 1.13 | $1.00 | 300 |
| 2023-07-11 | 1.15 | $1.00 | 600 |
| 2023-07-10 | 1.16 | $1.24 | 2200 |
| 2023-07-07 | 1.15 | $1.20 | 3100 |
| 2023-07-06 | 1.15 | $1.00 | 2400 |
| 2023-07-05 | 1.17 | $1.00 | 1200 |
| 2023-07-03 | 1.18 | $1.00 | 6400 |
| 2023-06-30 | 1.20 | $1.15 | 500 |
| 2023-06-29 | 1.21 | $1.15 | 3700 |
| 2023-06-28 | 1.21 | $1.05 | — |
| 2023-06-27 | 1.23 | $1.05 | 400 |
| 2023-06-26 | 1.25 | $1.20 | — |
| 2023-06-23 | 1.25 | $1.20 | 400 |
| 2023-06-22 | 1.26 | $1.20 | — |
| 2023-06-21 | 1.27 | $1.20 | 100 |
| 2023-06-20 | 1.27 | $1.19 | — |
| 2023-06-16 | 1.28 | $1.19 | 1200 |
| 2023-06-15 | 1.29 | $1.28 | 8400 |
| 2023-06-14 | 1.29 | $1.05 | 17100 |
| 2023-06-13 | 1.32 | $1.29 | — |
| 2023-06-12 | 1.32 | $1.29 | — |
| 2023-06-09 | 1.33 | $1.29 | — |
| 2023-06-08 | 1.33 | $1.29 | — |
| 2023-06-07 | 1.33 | $1.29 | 400 |
| 2023-06-06 | 1.34 | $1.28 | 200 |
| 2023-06-05 | 1.34 | $1.20 | 7200 |
| 2023-06-02 | 1.36 | $1.18 | 1400 |
| 2023-06-01 | 1.38 | $1.25 | 100 |
| 2023-05-31 | 1.39 | $1.29 | 3900 |
| 2023-05-30 | 1.40 | $1.30 | — |
| 2023-05-26 | 1.41 | $1.30 | — |
| 2023-05-25 | 1.43 | $1.30 | — |
| 2023-05-24 | 1.44 | $1.30 | 700 |
| 2023-05-23 | 1.45 | $1.34 | — |
| 2023-05-22 | 1.47 | $1.34 | — |
| 2023-05-19 | 1.48 | $1.34 | 200 |
| 2023-05-18 | 1.49 | $1.18 | — |
| 2023-05-17 | 1.53 | $1.18 | — |
| 2023-05-16 | 1.56 | $1.18 | 300 |
| 2023-05-15 | 1.60 | $1.18 | 18000 |
| 2023-05-12 | 1.65 | $1.65 | 300 |
| 2023-05-11 | 1.65 | $1.55 | 800 |
| 2023-05-10 | 1.66 | $1.65 | 2500 |
| 2023-05-09 | 1.66 | $1.60 | 5600 |
| 2023-05-08 | 1.67 | $1.58 | — |
| 2023-05-05 | 1.67 | $1.58 | 100 |
| 2023-05-04 | 1.68 | $1.60 | 39700 |
| 2023-05-03 | 1.69 | $1.70 | — |
| 2023-05-02 | 1.69 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.69 | $1.70 | 1300 |
| 2023-04-27 | 1.69 | $1.70 | — |
| 2023-04-26 | 1.69 | $1.70 | 4600 |
| 2023-04-25 | 1.69 | $1.70 | 3200 |
| 2023-04-24 | 1.69 | $1.70 | 2500 |
| 2023-04-21 | 1.69 | $1.72 | — |
| 2023-04-20 | 1.68 | $1.72 | 5000 |
| 2023-04-19 | 1.68 | $1.71 | 4700 |
| 2023-04-18 | 1.67 | $1.57 | — |
| 2023-04-17 | 1.69 | $1.57 | 400 |
| 2023-04-14 | 1.70 | $1.55 | 1200 |
| 2023-04-13 | 1.71 | $1.72 | — |
| 2023-04-12 | 1.71 | $1.72 | — |
| 2023-04-11 | 1.71 | $1.72 | — |
| 2023-04-10 | 1.71 | $1.72 | 1000 |
| 2023-04-06 | 1.71 | $1.72 | — |
| 2023-04-05 | 1.71 | $1.72 | — |
| 2023-04-04 | 1.71 | $1.72 | 1000 |
| 2023-04-03 | 1.71 | $1.72 | — |
| 2023-03-31 | 1.71 | $1.72 | — |
| 2023-03-30 | 1.70 | $1.72 | 100 |
| 2023-03-29 | 1.70 | $1.70 | 6800 |
| 2023-03-28 | 1.70 | $1.72 | 1000 |
| 2023-03-27 | 1.70 | $1.72 | — |
| 2023-03-24 | 1.70 | $1.72 | 600 |
| 2023-03-23 | 1.70 | $1.68 | — |
| 2023-03-22 | 1.70 | $1.68 | 1000 |
| 2023-03-21 | 1.70 | $1.68 | — |
| 2023-03-20 | 1.70 | $1.68 | — |
| 2023-03-17 | 1.70 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | 100 |
| 2023-03-15 | 1.71 | $1.72 | 1000 |
| 2023-03-14 | 1.71 | $1.72 | 3300 |
| 2023-03-13 | 1.71 | $1.72 | — |
| 2023-03-10 | 1.70 | $1.72 | — |
| 2023-03-09 | 1.70 | $1.72 | — |
| 2023-03-08 | 1.70 | $1.72 | — |
| 2023-03-07 | 1.70 | $1.72 | — |
| 2023-03-06 | 1.70 | $1.72 | 1600 |
| 2023-03-03 | 1.69 | $1.69 | — |
| 2023-03-02 | 1.69 | $1.69 | 1000 |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.69 | $1.70 | 500 |
| 2023-02-27 | 1.69 | $1.70 | — |
| 2023-02-24 | 1.69 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | 5600 |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.69 | $1.70 | — |
| 2023-02-16 | 1.69 | $1.70 | — |
| 2023-02-15 | 1.69 | $1.70 | — |
| 2023-02-14 | 1.69 | $1.70 | 6200 |
| 2023-02-13 | 1.69 | $1.67 | — |
| 2023-02-10 | 1.69 | $1.67 | — |
| 2023-02-09 | 1.69 | $1.67 | — |
| 2023-02-08 | 1.69 | $1.67 | — |
| 2023-02-07 | 1.69 | $1.67 | 1000 |
| 2023-02-06 | 1.70 | $1.65 | — |
| 2023-02-03 | 1.70 | $1.65 | 27300 |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | 1200 |
| 2023-01-31 | 1.71 | $1.72 | 1100 |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.71 | $1.70 | 4700 |
| 2023-01-26 | 1.71 | $1.72 | — |
| 2023-01-25 | 1.71 | $1.72 | 1300 |
| 2023-01-24 | 1.70 | $1.72 | — |
| 2023-01-23 | 1.70 | $1.72 | — |
| 2023-01-20 | 1.70 | $1.72 | — |
| 2023-01-19 | 1.70 | $1.72 | — |
| 2023-01-18 | 1.70 | $1.72 | 3000 |
| 2023-01-17 | 1.69 | $1.72 | — |
| 2023-01-13 | 1.69 | $1.72 | — |
| 2023-01-12 | 1.69 | $1.72 | — |
| 2023-01-11 | 1.68 | $1.72 | 100 |
| 2023-01-10 | 1.68 | $1.68 | 2600 |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.67 | $1.73 | — |
| 2023-01-05 | 1.67 | $1.73 | — |
| 2023-01-04 | 1.66 | $1.73 | — |
| 2023-01-03 | 1.65 | $1.73 | — |
| 2022-12-30 | 1.65 | $1.73 | 1000 |
| 2022-12-29 | 1.64 | $1.75 | 2100 |
| 2022-12-28 | 1.63 | $1.74 | 3700 |
| 2022-12-27 | 1.61 | $1.58 | — |
| 2022-12-23 | 1.62 | $1.58 | 5500 |
| 2022-12-22 | 1.62 | $1.58 | — |
| 2022-12-21 | 1.63 | $1.58 | — |
| 2022-12-20 | 1.63 | $1.58 | — |
| 2022-12-19 | 1.64 | $1.58 | — |
| 2022-12-16 | 1.64 | $1.58 | — |
| 2022-12-15 | 1.65 | $1.58 | — |
| 2022-12-14 | 1.66 | $1.58 | 400 |
| 2022-12-13 | 1.66 | $1.58 | — |
| 2022-12-12 | 1.67 | $1.58 | 24100 |
| 2022-12-09 | 1.68 | $1.60 | — |
| 2022-12-08 | 1.69 | $1.60 | 300 |
| 2022-12-07 | 1.70 | $1.75 | — |
| 2022-12-06 | 1.70 | $1.75 | — |
| 2022-12-05 | 1.69 | $1.75 | — |
| 2022-12-02 | 1.68 | $1.75 | — |
| 2022-12-01 | 1.68 | $1.75 | — |
| 2022-11-30 | 1.67 | $1.75 | 4000 |
| 2022-11-29 | 1.66 | $1.71 | 200 |
| 2022-11-28 | 1.65 | $1.73 | 2600 |
| 2022-11-25 | 1.65 | $1.60 | 2000 |
| 2022-11-23 | 1.65 | $1.55 | 20000 |
| 2022-11-22 | 1.66 | $1.60 | — |
| 2022-11-21 | 1.67 | $1.60 | — |
| 2022-11-18 | 1.68 | $1.60 | — |
| 2022-11-17 | 1.68 | $1.60 | 900 |
| 2022-11-16 | 1.69 | $1.60 | 1100 |
| 2022-11-15 | 1.70 | $1.65 | — |
| 2022-11-14 | 1.71 | $1.65 | 4100 |
| 2022-11-11 | 1.71 | $1.75 | — |
| 2022-11-10 | 1.71 | $1.75 | — |
| 2022-11-09 | 1.71 | $1.75 | — |
| 2022-11-08 | 1.70 | $1.75 | 34800 |
| 2022-11-07 | 1.70 | $1.75 | — |
| 2022-11-04 | 1.69 | $1.75 | — |
| 2022-11-03 | 1.69 | $1.75 | — |
| 2022-11-02 | 1.68 | $1.75 | 100 |
| 2022-11-01 | 1.67 | $1.76 | — |
| 2022-10-31 | 1.66 | $1.76 | — |
| 2022-10-28 | 1.65 | $1.76 | 1000 |
| 2022-10-27 | 1.64 | $1.60 | 100 |
| 2022-10-26 | 1.64 | $1.60 | 10200 |
| 2022-10-25 | 1.65 | $1.60 | 10600 |
| 2022-10-24 | 1.65 | $1.60 | — |
| 2022-10-21 | 1.66 | $1.60 | — |
| 2022-10-20 | 1.67 | $1.60 | — |
| 2022-10-19 | 1.67 | $1.60 | — |
| 2022-10-18 | 1.68 | $1.60 | — |
| 2022-10-17 | 1.69 | $1.60 | — |
| 2022-10-14 | 1.70 | $1.60 | 2100 |
| 2022-10-13 | 1.71 | $1.70 | — |
| 2022-10-12 | 1.71 | $1.70 | — |
| 2022-10-11 | 1.71 | $1.70 | — |
| 2022-10-10 | 1.71 | $1.70 | — |
| 2022-10-07 | 1.71 | $1.70 | 5200 |
| 2022-10-06 | 1.72 | $1.60 | 2900 |
| 2022-10-05 | 1.73 | $1.70 | — |
| 2022-10-04 | 1.73 | $1.70 | 100 |
| 2022-10-03 | 1.73 | $1.80 | 1200 |
| 2022-09-30 | 1.73 | $1.80 | 1500 |
| 2022-09-29 | 1.72 | $1.80 | 2000 |
| 2022-09-28 | 1.71 | $1.79 | — |
| 2022-09-27 | 1.70 | $1.79 | 1200 |
| 2022-09-26 | 1.69 | $1.55 | 2400 |
| 2022-09-23 | 1.71 | $1.65 | 400 |
| 2022-09-22 | 1.71 | $1.67 | 2900 |
| 2022-09-21 | 1.72 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | 2000 |
| 2022-09-19 | 1.72 | $1.75 | 1100 |
| 2022-09-16 | 1.72 | $1.75 | — |
| 2022-09-15 | 1.71 | $1.75 | — |
| 2022-09-14 | 1.71 | $1.75 | — |
| 2022-09-13 | 1.71 | $1.75 | 2200 |
| 2022-09-12 | 1.70 | $1.63 | — |
| 2022-09-09 | 1.71 | $1.63 | — |
| 2022-09-08 | 1.72 | $1.63 | — |
| 2022-09-07 | 1.73 | $1.63 | 1400 |
| 2022-09-06 | 1.74 | $1.73 | 100 |
| 2022-09-02 | 1.74 | $1.75 | — |
| 2022-09-01 | 1.74 | $1.75 | — |
| 2022-08-31 | 1.74 | $1.75 | — |
| 2022-08-30 | 1.74 | $1.75 | — |
| 2022-08-29 | 1.73 | $1.75 | — |
| 2022-08-26 | 1.73 | $1.75 | — |
| 2022-08-25 | 1.73 | $1.75 | — |
| 2022-08-24 | 1.73 | $1.75 | — |
| 2022-08-23 | 1.73 | $1.75 | 1200 |
| 2022-08-22 | 1.72 | $1.75 | 100 |
| 2022-08-19 | 1.72 | $1.75 | — |
| 2022-08-18 | 1.72 | $1.75 | 1400 |
| 2022-08-17 | 1.71 | $1.74 | 2300 |
| 2022-08-16 | 1.71 | $1.65 | 1900 |
| 2022-08-15 | 1.72 | $1.65 | 2000 |
| 2022-08-12 | 1.72 | $1.75 | 1000 |
| 2022-08-11 | 1.72 | $1.74 | 5800 |
| 2022-08-10 | 1.72 | $1.74 | — |
| 2022-08-09 | 1.72 | $1.74 | — |
| 2022-08-08 | 1.71 | $1.74 | 200 |
| 2022-08-05 | 1.71 | $1.72 | — |
| 2022-08-04 | 1.71 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.71 | $1.72 | 200 |
| 2022-08-01 | 1.71 | $1.72 | — |
| 2022-07-29 | 1.71 | $1.72 | 800 |
| 2022-07-28 | 1.70 | $1.72 | 3400 |
| 2022-07-27 | 1.70 | $1.70 | — |
| 2022-07-26 | 1.70 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.70 | $1.70 | — |
| 2022-07-20 | 1.71 | $1.70 | — |
| 2022-07-19 | 1.71 | $1.70 | — |
| 2022-07-18 | 1.71 | $1.70 | 4800 |
| 2022-07-15 | 1.71 | $1.70 | — |
| 2022-07-14 | 1.71 | $1.70 | — |
| 2022-07-13 | 1.71 | $1.70 | — |
| 2022-07-12 | 1.71 | $1.70 | — |
| 2022-07-11 | 1.71 | $1.70 | — |
| 2022-07-08 | 1.71 | $1.70 | — |
| 2022-07-07 | 1.71 | $1.70 | — |
| 2022-07-06 | 1.71 | $1.70 | 2500 |
| 2022-07-05 | 1.72 | $1.65 | 100 |
| 2022-07-01 | 1.72 | $1.71 | — |
| 2022-06-30 | 1.72 | $1.71 | 1400 |
| 2022-06-29 | 1.73 | $1.71 | 300 |
| 2022-06-28 | 1.73 | $1.70 | 2000 |
| 2022-06-27 | 1.73 | $1.65 | 1300 |
| 2022-06-24 | 1.74 | $1.70 | — |
| 2022-06-23 | 1.74 | $1.70 | — |
| 2022-06-22 | 1.75 | $1.70 | 1000 |
| 2022-06-21 | 1.75 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.75 | $1.75 | — |
| 2022-06-15 | 1.75 | $1.75 | 1000 |
| 2022-06-14 | 1.75 | $1.80 | — |
| 2022-06-13 | 1.75 | $1.80 | 100 |
| 2022-06-10 | 1.74 | $1.72 | 100 |
| 2022-06-09 | 1.75 | $2.07 | 500 |
| 2022-06-08 | 1.71 | $2.09 | 100 |
| 2022-06-07 | 1.67 | $2.09 | 21100 |
| 2022-06-06 | 1.63 | $1.70 | 100 |
| 2022-06-03 | 1.62 | $1.72 | 3800 |
| 2022-06-02 | 1.61 | $1.70 | 11100 |
| 2022-06-01 | 1.60 | $1.70 | 900 |
| 2022-05-31 | 1.59 | $1.70 | 7300 |
| 2022-05-27 | 1.58 | $1.70 | — |
| 2022-05-26 | 1.57 | $1.70 | 10700 |
| 2022-05-25 | 1.55 | $1.55 | 5400 |
| 2022-05-24 | 1.55 | $1.55 | — |
| 2022-05-23 | 1.55 | $1.55 | 5000 |
| 2022-05-20 | 1.55 | $1.52 | — |
| 2022-05-19 | 1.56 | $1.52 | 1000 |
| 2022-05-18 | 1.56 | $1.52 | 2200 |
| 2022-05-17 | 1.57 | $1.57 | — |
| 2022-05-16 | 1.57 | $1.57 | 1900 |
| 2022-05-13 | 1.57 | $1.57 | 1700 |
| 2022-05-12 | 1.57 | $1.60 | — |
| 2022-05-11 | 1.56 | $1.60 | 2900 |
| 2022-05-10 | 1.56 | $1.54 | 200 |
| 2022-05-09 | 1.56 | $1.57 | 100 |
| 2022-05-06 | 1.56 | $1.60 | 1000 |
| 2022-05-05 | 1.55 | $1.60 | — |
| 2022-05-04 | 1.55 | $1.60 | 100 |
| 2022-05-03 | 1.54 | $1.60 | 2000 |
| 2022-05-02 | 1.54 | $1.55 | 1900 |
| 2022-04-29 | 1.54 | $1.60 | 2800 |
| 2022-04-28 | 1.53 | $1.60 | 1200 |
| 2022-04-27 | 1.52 | $1.60 | 3100 |
| 2022-04-26 | 1.51 | $1.56 | 1300 |
| 2022-04-25 | 1.51 | $1.52 | 2300 |
| 2022-04-22 | 1.51 | $1.62 | — |
| 2022-04-21 | 1.50 | $1.62 | 3000 |
| 2022-04-20 | 1.48 | $1.80 | — |
| 2022-04-19 | 1.45 | $1.80 | — |
| 2022-04-18 | 1.41 | $1.80 | 6600 |
| 2022-04-14 | 1.37 | $1.42 | — |
| 2022-04-13 | 1.37 | $1.42 | — |
| 2022-04-12 | 1.36 | $1.42 | — |
| 2022-04-11 | 1.35 | $1.42 | — |
| 2022-04-08 | 1.35 | $1.42 | — |
| 2022-04-07 | 1.34 | $1.42 | 2400 |
| 2022-04-06 | 1.33 | $1.42 | — |
| 2022-04-05 | 1.32 | $1.42 | — |
| 2022-04-04 | 1.31 | $1.42 | 1000 |
| 2022-04-01 | 1.30 | $1.38 | 500 |
| 2022-03-31 | 1.29 | $1.40 | 100 |
| 2022-03-30 | 1.28 | $1.35 | — |
| 2022-03-29 | 1.27 | $1.35 | 100 |
| 2022-03-28 | 1.27 | $1.42 | 18700 |
| 2022-03-25 | 1.25 | $1.40 | — |
| 2022-03-24 | 1.23 | $1.40 | 6700 |
| 2022-03-23 | 1.22 | $1.25 | 900 |
| 2022-03-22 | 1.21 | $1.24 | 1500 |
| 2022-03-21 | 1.21 | $1.00 | 34900 |
| 2022-03-18 | 1.23 | $1.02 | 500 |
| 2022-03-17 | 1.25 | $1.28 | — |
| 2022-03-16 | 1.25 | $1.28 | — |
| 2022-03-15 | 1.25 | $1.28 | 1000 |
| 2022-03-14 | 1.25 | $1.28 | — |
| 2022-03-11 | 1.24 | $1.28 | — |
| 2022-03-10 | 1.24 | $1.28 | — |
| 2022-03-09 | 1.23 | $1.28 | 2000 |
| 2022-03-08 | 1.23 | $1.28 | 13900 |
| 2022-03-07 | 1.22 | $1.25 | — |
| 2022-03-04 | 1.22 | $1.25 | — |
| 2022-03-03 | 1.22 | $1.25 | — |
| 2022-03-02 | 1.21 | $1.25 | — |
| 2022-03-01 | 1.21 | $1.25 | — |
| 2022-02-28 | 1.21 | $1.25 | — |
| 2022-02-25 | 1.20 | $1.25 | 2000 |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.19 | $1.20 | 4600 |
| 2022-02-16 | 1.19 | $1.24 | — |
| 2022-02-15 | 1.19 | $1.24 | 7000 |
| 2022-02-14 | 1.18 | $1.24 | — |
| 2022-02-11 | 1.18 | $1.24 | 900 |
| 2022-02-10 | 1.17 | $1.24 | — |
| 2022-02-09 | 1.16 | $1.24 | 200 |
| 2022-02-08 | 1.16 | $1.20 | 11000 |
| 2022-02-07 | 1.15 | $1.20 | 1800 |
| 2022-02-04 | 1.15 | $1.20 | 100 |
| 2022-02-03 | 1.14 | $1.21 | 600 |
| 2022-02-02 | 1.13 | $1.22 | 1300 |
| 2022-02-01 | 1.12 | $1.22 | 2000 |
| 2022-01-31 | 1.11 | $1.22 | 11700 |
| 2022-01-28 | 1.10 | $1.18 | 5200 |
| 2022-01-27 | 1.10 | $1.10 | 600 |
| 2022-01-26 | 1.09 | $1.00 | 21300 |
| 2022-01-25 | 1.10 | $1.14 | — |
| 2022-01-24 | 1.10 | $1.14 | 1100 |
| 2022-01-21 | 1.10 | $1.20 | 1300 |
| 2022-01-20 | 1.09 | $1.16 | 100 |
| 2022-01-19 | 1.08 | $1.17 | 1100 |
| 2022-01-18 | 1.07 | $1.15 | — |
| 2022-01-14 | 1.06 | $1.15 | — |
| 2022-01-13 | 1.05 | $1.15 | 8900 |
| 2022-01-12 | 1.04 | $1.12 | 1000 |
| 2022-01-11 | 1.03 | $1.05 | — |
| 2022-01-10 | 1.03 | $1.05 | — |
| 2022-01-07 | 1.03 | $1.05 | — |
| 2022-01-06 | 1.03 | $1.05 | — |
| 2022-01-05 | 1.02 | $1.05 | — |
| 2022-01-04 | 1.02 | $1.05 | 4200 |
| 2022-01-03 | 1.02 | $1.18 | 100 |
| 2021-12-31 | 1.00 | $1.16 | — |
| 2021-12-30 | 0.98 | $1.16 | 700 |
| 2021-12-29 | 0.96 | $1.15 | — |
| 2021-12-28 | 0.94 | $1.15 | 5000 |
| 2021-12-27 | 0.92 | $1.18 | 900 |
| 2021-12-23 | 0.90 | $1.02 | 11800 |
| 2021-12-22 | 0.88 | $1.00 | 100 |
| 2021-12-21 | 0.87 | $1.00 | 4900 |
| 2021-12-20 | 0.86 | $0.90 | — |
| 2021-12-17 | 0.85 | $0.80 | — |
| 2021-12-16 | 0.86 | $0.90 | — |
| 2021-12-15 | 0.85 | $0.90 | — |
| 2021-12-14 | 0.85 | $0.90 | — |
| 2021-12-13 | 0.84 | $0.90 | 1000 |
| 2021-12-10 | 0.84 | $0.92 | 11800 |
| 2021-12-09 | 0.83 | $0.91 | 4900 |
| 2021-12-08 | 0.82 | $0.80 | — |
| 2021-12-07 | 0.82 | $0.80 | — |
| 2021-12-06 | 0.82 | $0.80 | — |
| 2021-12-03 | 0.82 | $0.80 | — |
| 2021-12-02 | 0.83 | $0.80 | 3000 |
| 2021-12-01 | 0.83 | $0.86 | — |
| 2021-11-30 | 0.83 | $0.86 | — |
| 2021-11-29 | 0.82 | $0.86 | 3900 |
| 2021-11-26 | 0.82 | $0.92 | — |
| 2021-11-24 | 0.81 | $0.92 | — |
| 2021-11-23 | 0.80 | $0.92 | — |
| 2021-11-22 | 0.78 | $0.92 | — |
| 2021-11-19 | 0.77 | $0.92 | — |
| 2021-11-18 | 0.76 | $0.92 | 5600 |
| 2021-11-17 | 0.74 | $0.72 | — |
| 2021-11-16 | 0.74 | $0.72 | — |
| 2021-11-15 | 0.74 | $0.72 | — |
| 2021-11-12 | 0.74 | $0.72 | — |
| 2021-11-11 | 0.75 | $0.72 | — |
| 2021-11-10 | 0.75 | $0.72 | — |
| 2021-11-09 | 0.75 | $0.72 | — |
| 2021-11-08 | 0.76 | $0.72 | 200 |
| 2021-11-05 | 0.76 | $0.70 | — |
| 2021-11-04 | 0.77 | $0.70 | 100 |
| 2021-11-03 | 0.77 | $0.75 | — |
| 2021-11-02 | 0.77 | $0.75 | — |
| 2021-11-01 | 0.78 | $0.75 | — |
| 2021-10-29 | 0.78 | $0.75 | — |
| 2021-10-28 | 0.78 | $0.75 | — |
| 2021-10-27 | 0.79 | $0.75 | 1000 |
| 2021-10-26 | 0.79 | $0.68 | 26800 |
| 2021-10-25 | 0.80 | $0.75 | 1000 |
| 2021-10-22 | 0.81 | $0.76 | — |
| 2021-10-21 | 0.81 | $0.76 | — |
| 2021-10-20 | 0.82 | $0.76 | — |
| 2021-10-19 | 0.82 | $0.76 | — |
| 2021-10-18 | 0.83 | $0.76 | 1200 |
| 2021-10-15 | 0.84 | $0.99 | 2000 |
| 2021-10-14 | 0.82 | $0.90 | 1800 |
| 2021-10-13 | 0.81 | $0.88 | 100 |
| 2021-10-12 | 0.81 | $0.88 | 2300 |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | 300 |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | 3800 |
| 2021-09-30 | 0.80 | $0.85 | 1300 |
| 2021-09-29 | 0.80 | $0.80 | 2000 |
| 2021-09-28 | 0.79 | $0.75 | — |
| 2021-09-27 | 0.80 | $0.75 | 1000 |
| 2021-09-24 | 0.80 | $0.79 | — |
| 2021-09-23 | 0.81 | $0.79 | — |
| 2021-09-22 | 0.81 | $0.79 | — |
| 2021-09-21 | 0.81 | $0.79 | — |
| 2021-09-20 | 0.81 | $0.79 | — |
| 2021-09-17 | 0.81 | $0.79 | — |
| 2021-09-16 | 0.82 | $0.79 | — |
| 2021-09-15 | 0.82 | $0.79 | 1200 |
| 2021-09-14 | 0.82 | $0.82 | 4000 |
| 2021-09-13 | 0.82 | $0.87 | 2500 |
| 2021-09-10 | 0.82 | $0.87 | 1000 |
| 2021-09-09 | 0.81 | $0.87 | — |
| 2021-09-08 | 0.81 | $0.87 | — |
| 2021-09-07 | 0.80 | $0.87 | — |
| 2021-09-03 | 0.79 | $0.87 | 200 |
| 2021-09-02 | 0.79 | $0.84 | 1000 |
| 2021-09-01 | 0.78 | $0.85 | — |
| 2021-08-31 | 0.77 | $0.85 | 1300 |
| 2021-08-30 | 0.76 | $0.82 | 1500 |
| 2021-08-27 | 0.76 | $0.72 | — |
| 2021-08-26 | 0.76 | $0.72 | 9600 |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | 200 |
| 2021-08-23 | 0.76 | $0.80 | — |
| 2021-08-20 | 0.75 | $0.80 | 400 |
| 2021-08-19 | 0.75 | $0.77 | — |
| 2021-08-18 | 0.75 | $0.77 | 2000 |
| 2021-08-17 | 0.75 | $0.78 | 2000 |
| 2021-08-16 | 0.74 | $0.79 | 2000 |
| 2021-08-13 | 0.74 | $0.78 | 1000 |
| 2021-08-12 | 0.73 | $0.71 | 1000 |
| 2021-08-11 | 0.73 | $0.71 | — |
| 2021-08-10 | 0.74 | $0.71 | 3700 |
| 2021-08-09 | 0.74 | $0.81 | — |
| 2021-08-06 | 0.73 | $0.81 | — |
| 2021-08-05 | 0.72 | $0.81 | — |
| 2021-08-04 | 0.72 | $0.81 | — |
| 2021-08-03 | 0.71 | $0.81 | — |
| 2021-08-02 | 0.69 | $0.81 | — |
| 2021-07-30 | 0.68 | $0.81 | 3400 |
| 2021-07-29 | 0.67 | $0.81 | 2000 |
| 2021-07-28 | 0.65 | $0.70 | 2000 |
| 2021-07-27 | 0.65 | $0.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.09
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
1.34
Maximum
1.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 1.09 | $1.09 | 10000 |
| 2024-06-28 | 1.09 | $1.09 | 26500 |
| 2024-06-27 | 1.09 | $1.09 | 5000 |
| 2024-06-26 | 1.09 | $1.09 | 10108 |
| 2024-06-25 | 1.09 | $1.09 | 5000 |
| 2024-06-24 | 1.09 | $1.09 | 10000 |
| 2024-06-21 | 1.09 | $1.09 | 10000 |
| 2024-06-20 | 1.09 | $1.09 | 30000 |
| 2024-06-18 | 1.09 | $1.09 | 70254 |
| 2024-06-17 | 1.09 | $1.09 | 15132 |
| 2024-06-14 | 1.09 | $1.09 | 5000 |
| 2024-06-13 | 1.09 | $1.09 | 83194 |
| 2024-06-11 | 1.08 | $1.09 | 2000 |
| 2024-06-10 | 1.08 | $1.09 | 9900 |
| 2024-06-07 | 1.08 | $1.08 | 300 |
| 2024-06-06 | 1.08 | $1.09 | 25 |
| 2024-06-03 | 1.08 | $1.08 | 380 |
| 2024-05-29 | 1.08 | $1.08 | 21100 |
| 2024-05-28 | 1.08 | $1.09 | 408 |
| 2024-05-24 | 1.08 | $1.08 | 9359 |
| 2024-05-23 | 1.08 | $1.08 | 19900 |
| 2024-05-20 | 1.08 | $1.09 | 20000 |
| 2024-05-17 | 1.08 | $1.09 | 107238 |
| 2024-05-16 | 1.07 | $1.09 | 12901 |
| 2024-05-15 | 1.07 | $1.09 | 11600 |
| 2024-05-14 | 1.07 | $1.08 | 49000 |
| 2024-05-07 | 1.07 | $1.08 | 20500 |
| 2024-05-06 | 1.07 | $1.08 | 62000 |
| 2024-05-03 | 1.08 | $1.07 | 2000 |
| 2024-05-02 | 1.08 | $1.07 | 1000 |
| 2024-05-01 | 1.09 | $1.06 | 1300 |
| 2024-04-30 | 1.10 | $1.06 | 1000 |
| 2024-04-29 | 1.12 | $1.05 | 28100 |
| 2024-04-26 | 1.13 | $1.06 | 434703 |
| 2024-04-25 | 1.15 | $1.06 | 205000 |
| 2024-04-24 | 1.17 | $1.07 | 305917 |
| 2024-04-23 | 1.19 | $1.07 | 10000 |
| 2024-04-22 | 1.21 | $1.08 | 860 |
| 2024-04-19 | 1.23 | $1.07 | 109165 |
| 2024-04-18 | 1.25 | $1.07 | 195444 |
| 2024-04-17 | 1.27 | $1.07 | 100915 |
| 2024-04-16 | 1.29 | $1.07 | 145100 |
| 2024-04-15 | 1.32 | $1.07 | 146035 |
| 2024-04-10 | 1.34 | $1.07 | 344355 |
| 2024-04-09 | 1.37 | $1.08 | 104547 |
| 2024-04-05 | 1.40 | $1.50 | 400 |
| 2024-04-04 | 1.38 | $1.49 | 350 |
| 2024-04-03 | 1.37 | $1.35 | 400 |
| 2024-04-02 | 1.36 | $1.43 | 5500 |
| 2024-04-01 | 1.35 | $1.41 | 5002 |
| 2024-03-27 | 1.34 | $1.49 | 200 |
| 2024-03-26 | 1.32 | $1.31 | 5801 |
| 2024-03-25 | 1.32 | $1.54 | 17596 |
| 2024-03-20 | 1.29 | $1.37 | 800 |
| 2024-03-08 | 1.28 | $1.28 | 1000 |
| 2024-03-06 | 1.27 | $1.30 | 10487 |
| 2024-03-05 | 1.26 | $1.55 | 4163 |
| 2024-03-01 | 1.23 | $1.45 | 19928 |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.20 | $1.20 | — |
| 2024-02-26 | 1.20 | $1.20 | — |
| 2024-02-23 | 1.19 | $1.20 | 350 |
| 2024-02-22 | 1.19 | $1.26 | — |
| 2024-02-21 | 1.18 | $1.26 | — |
| 2024-02-20 | 1.17 | $1.26 | — |
| 2024-02-16 | 1.15 | $1.26 | 4400 |
| 2024-02-15 | 1.14 | $1.25 | — |
| 2024-02-14 | 1.13 | $1.25 | 300 |
| 2024-02-13 | 1.12 | $1.15 | — |
| 2024-02-12 | 1.12 | $1.15 | 200 |
| 2024-02-09 | 1.12 | $1.30 | 950 |
| 2024-02-08 | 1.11 | $1.08 | 1100 |
| 2024-02-07 | 1.11 | $1.07 | — |
| 2024-02-06 | 1.12 | $1.07 | 1000 |
| 2024-02-05 | 1.13 | $1.05 | — |
| 2024-02-02 | 1.15 | $1.05 | — |
| 2024-02-01 | 1.16 | $1.05 | 4108 |
| 2024-01-31 | 1.17 | $1.00 | 889 |
| 2024-01-30 | 1.19 | $1.15 | 100 |
| 2024-01-29 | 1.20 | $1.12 | — |
| 2024-01-26 | 1.21 | $1.12 | — |
| 2024-01-25 | 1.22 | $1.12 | 200 |
| 2024-01-24 | 1.23 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.20 | 100 |
| 2024-01-22 | 1.23 | $1.20 | 600 |
| 2024-01-19 | 1.24 | $1.25 | — |
| 2024-01-18 | 1.23 | $1.25 | — |
| 2024-01-17 | 1.23 | $1.25 | — |
| 2024-01-16 | 1.23 | $1.25 | — |
| 2024-01-12 | 1.23 | $1.25 | — |
| 2024-01-11 | 1.22 | $1.25 | — |
| 2024-01-10 | 1.22 | $1.25 | 1120 |
| 2024-01-09 | 1.22 | $1.15 | 225 |
| 2024-01-08 | 1.22 | $1.25 | 125 |
| 2024-01-05 | 1.22 | $1.25 | — |
| 2024-01-04 | 1.22 | $1.25 | — |
| 2024-01-03 | 1.21 | $1.25 | 125 |
| 2024-01-02 | 1.21 | $1.25 | 310 |
| 2023-12-29 | 1.21 | $1.15 | 3200 |
| 2023-12-28 | 1.22 | $1.20 | — |
| 2023-12-27 | 1.22 | $1.20 | 10381 |
| 2023-12-26 | 1.23 | $1.20 | 8000 |
| 2023-12-22 | 1.23 | $1.20 | — |
| 2023-12-21 | 1.24 | $1.20 | 7000 |
| 2023-12-20 | 1.25 | $1.20 | 11900 |
| 2023-12-19 | 1.25 | $1.20 | 3100 |
| 2023-12-18 | 1.26 | $1.18 | 3250 |
| 2023-12-15 | 1.27 | $1.35 | — |
| 2023-12-14 | 1.27 | $1.35 | 2200 |
| 2023-12-13 | 1.27 | $1.12 | — |
| 2023-12-12 | 1.28 | $1.12 | — |
| 2023-12-11 | 1.30 | $1.12 | 100 |
| 2023-12-08 | 1.32 | $1.26 | — |
| 2023-12-07 | 1.33 | $1.26 | — |
| 2023-12-06 | 1.34 | $1.26 | 1000 |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | 600 |
| 2023-12-01 | 1.34 | $1.33 | 100 |
| 2023-11-30 | 1.35 | $1.37 | 200 |
| 2023-11-29 | 1.34 | $1.34 | — |
| 2023-11-28 | 1.35 | $1.34 | 224 |
| 2023-11-27 | 1.35 | $1.33 | 3100 |
| 2023-11-24 | 1.35 | $1.35 | 400 |
| 2023-11-22 | 1.36 | $1.35 | — |
| 2023-11-21 | 1.36 | $1.35 | — |
| 2023-11-20 | 1.36 | $1.35 | 300 |
| 2023-11-17 | 1.37 | $1.35 | 2408 |
| 2023-11-16 | 1.37 | $1.35 | — |
| 2023-11-15 | 1.38 | $1.35 | 449 |
| 2023-11-14 | 1.38 | $1.40 | 7800 |
| 2023-11-13 | 1.38 | $1.33 | 2117 |
| 2023-11-10 | 1.39 | $1.25 | 400 |
| 2023-11-09 | 1.41 | $1.35 | 400 |
| 2023-11-08 | 1.42 | $1.32 | 100 |
| 2023-11-07 | 1.43 | $1.35 | 5500 |
| 2023-11-06 | 1.44 | $1.36 | 400 |
| 2023-11-03 | 1.46 | $1.35 | 100 |
| 2023-11-02 | 1.47 | $1.37 | 755 |
| 2023-11-01 | 1.48 | $1.41 | 500 |
| 2023-10-31 | 1.49 | $1.51 | 7833 |
| 2023-10-30 | 1.49 | $1.57 | 735 |
| 2023-10-27 | 1.48 | $1.47 | 800 |
| 2023-10-26 | 1.48 | $1.45 | 1726 |
| 2023-10-25 | 1.49 | $1.41 | — |
| 2023-10-24 | 1.50 | $1.41 | 4433 |
| 2023-10-23 | 1.51 | $1.43 | 2000 |
| 2023-10-20 | 1.52 | $1.51 | — |
| 2023-10-19 | 1.53 | $1.51 | — |
| 2023-10-18 | 1.53 | $1.51 | — |
| 2023-10-17 | 1.53 | $1.51 | — |
| 2023-10-16 | 1.54 | $1.51 | — |
| 2023-10-13 | 1.55 | $1.51 | — |
| 2023-10-12 | 1.55 | $1.51 | — |
| 2023-10-11 | 1.55 | $1.51 | — |
| 2023-10-10 | 1.56 | $1.51 | 100 |
| 2023-10-09 | 1.56 | $1.51 | — |
| 2023-10-06 | 1.57 | $1.51 | 1730 |
| 2023-10-05 | 1.57 | $1.48 | 500 |
| 2023-10-04 | 1.57 | $1.50 | 2820 |
| 2023-10-03 | 1.57 | $1.61 | — |
| 2023-10-02 | 1.57 | $1.61 | — |
| 2023-09-29 | 1.56 | $1.61 | 500 |
| 2023-09-28 | 1.54 | $1.62 | 200 |
| 2023-09-27 | 1.53 | $1.62 | — |
| 2023-09-26 | 1.52 | $1.62 | 500 |
| 2023-09-25 | 1.50 | $1.60 | 2928 |
| 2023-09-22 | 1.49 | $1.62 | — |
| 2023-09-21 | 1.47 | $1.62 | — |
| 2023-09-20 | 1.45 | $1.62 | 600 |
| 2023-09-19 | 1.44 | $1.60 | 5999 |
| 2023-09-18 | 1.42 | $1.51 | 3281 |
| 2023-09-15 | 1.40 | $1.46 | 100 |
| 2023-09-14 | 1.40 | $1.40 | — |
| 2023-09-13 | 1.39 | $1.40 | — |
| 2023-09-12 | 1.39 | $1.40 | — |
| 2023-09-11 | 1.39 | $1.40 | 2000 |
| 2023-09-08 | 1.38 | $1.40 | — |
| 2023-09-07 | 1.37 | $1.40 | — |
| 2023-09-06 | 1.36 | $1.40 | — |
| 2023-09-05 | 1.35 | $1.40 | — |
| 2023-09-01 | 1.33 | $1.40 | — |
| 2023-08-31 | 1.32 | $1.40 | 1500 |
| 2023-08-30 | 1.30 | $1.40 | — |
| 2023-08-29 | 1.28 | $1.40 | 200 |
| 2023-08-28 | 1.26 | $1.45 | — |
| 2023-08-25 | 1.23 | $1.45 | 402 |
| 2023-08-24 | 1.20 | $1.40 | 1450 |
| 2023-08-23 | 1.17 | $1.34 | — |
| 2023-08-22 | 1.15 | $1.34 | 300 |
| 2023-08-21 | 1.13 | $1.25 | — |
| 2023-08-18 | 1.11 | $1.25 | 5880 |
| 2023-08-17 | 1.10 | $1.25 | 300 |
| 2023-08-16 | 1.08 | $1.25 | 1100 |
| 2023-08-15 | 1.07 | $1.24 | — |
| 2023-08-14 | 1.05 | $1.24 | 7220 |
| 2023-08-11 | 1.04 | $0.99 | — |
| 2023-08-10 | 1.05 | $0.99 | 2525 |
| 2023-08-09 | 1.06 | $0.99 | 14460 |
| 2023-08-08 | 1.07 | $1.00 | 22300 |
| 2023-08-07 | 1.08 | $1.00 | — |
| 2023-08-04 | 1.09 | $1.00 | — |
| 2023-08-03 | 1.10 | $1.00 | 4600 |
| 2023-08-02 | 1.12 | $1.00 | 2500 |
| 2023-08-01 | 1.13 | $1.00 | 15000 |
| 2023-07-31 | 1.14 | $1.10 | 700 |
| 2023-07-28 | 1.15 | $1.10 | 200 |
| 2023-07-27 | 1.15 | $1.00 | 3100 |
| 2023-07-26 | 1.16 | $1.00 | 1000 |
| 2023-07-25 | 1.18 | $1.20 | — |
| 2023-07-24 | 1.17 | $1.20 | — |
| 2023-07-21 | 1.17 | $1.20 | 2300 |
| 2023-07-20 | 1.16 | $1.24 | — |
| 2023-07-19 | 1.15 | $1.24 | — |
| 2023-07-18 | 1.14 | $1.24 | — |
| 2023-07-17 | 1.13 | $1.24 | — |
| 2023-07-14 | 1.12 | $1.24 | 200 |
| 2023-07-13 | 1.11 | $1.24 | 4500 |
| 2023-07-12 | 1.10 | $1.00 | 300 |
| 2023-07-11 | 1.12 | $1.00 | 600 |
| 2023-07-10 | 1.13 | $1.24 | 2200 |
| 2023-07-07 | 1.12 | $1.20 | 3100 |
| 2023-07-06 | 1.12 | $1.00 | 2400 |
| 2023-07-05 | 1.14 | $1.00 | 1200 |
| 2023-07-03 | 1.16 | $1.00 | 6400 |
| 2023-06-30 | 1.18 | $1.15 | 500 |
| 2023-06-29 | 1.18 | $1.15 | 3700 |
| 2023-06-28 | 1.19 | $1.05 | — |
| 2023-06-27 | 1.20 | $1.05 | 400 |
| 2023-06-26 | 1.22 | $1.20 | — |
| 2023-06-23 | 1.23 | $1.20 | 400 |
| 2023-06-22 | 1.23 | $1.20 | — |
| 2023-06-21 | 1.24 | $1.20 | 100 |
| 2023-06-20 | 1.24 | $1.19 | — |
| 2023-06-16 | 1.25 | $1.19 | 1200 |
| 2023-06-15 | 1.26 | $1.28 | 8400 |
| 2023-06-14 | 1.26 | $1.05 | 17100 |
| 2023-06-13 | 1.28 | $1.29 | — |
| 2023-06-12 | 1.27 | $1.29 | — |
| 2023-06-09 | 1.27 | $1.29 | — |
| 2023-06-08 | 1.27 | $1.29 | — |
| 2023-06-07 | 1.28 | $1.29 | 400 |
| 2023-06-06 | 1.28 | $1.28 | 200 |
| 2023-06-05 | 1.29 | $1.20 | 7200 |
| 2023-06-02 | 1.30 | $1.18 | 1400 |
| 2023-06-01 | 1.32 | $1.25 | 100 |
| 2023-05-31 | 1.34 | $1.29 | 3900 |
| 2023-05-30 | 1.35 | $1.30 | — |
| 2023-05-26 | 1.36 | $1.30 | — |
| 2023-05-25 | 1.38 | $1.30 | — |
| 2023-05-24 | 1.40 | $1.30 | 700 |
| 2023-05-23 | 1.42 | $1.34 | — |
| 2023-05-22 | 1.43 | $1.34 | — |
| 2023-05-19 | 1.45 | $1.34 | 200 |
| 2023-05-18 | 1.47 | $1.18 | — |
| 2023-05-17 | 1.51 | $1.18 | — |
| 2023-05-16 | 1.56 | $1.18 | 300 |
| 2023-05-15 | 1.60 | $1.18 | 18000 |
| 2023-05-12 | 1.64 | $1.65 | 300 |
| 2023-05-11 | 1.64 | $1.55 | 800 |
| 2023-05-10 | 1.65 | $1.65 | 2500 |
| 2023-05-09 | 1.66 | $1.60 | 5600 |
| 2023-05-08 | 1.66 | $1.58 | — |
| 2023-05-05 | 1.67 | $1.58 | 100 |
| 2023-05-04 | 1.68 | $1.60 | 39700 |
| 2023-05-03 | 1.69 | $1.70 | — |
| 2023-05-02 | 1.69 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.69 | $1.70 | 1300 |
| 2023-04-27 | 1.69 | $1.70 | — |
| 2023-04-26 | 1.68 | $1.70 | 4600 |
| 2023-04-25 | 1.68 | $1.70 | 3200 |
| 2023-04-24 | 1.68 | $1.70 | 2500 |
| 2023-04-21 | 1.68 | $1.72 | — |
| 2023-04-20 | 1.68 | $1.72 | 5000 |
| 2023-04-19 | 1.68 | $1.71 | 4700 |
| 2023-04-18 | 1.68 | $1.57 | — |
| 2023-04-17 | 1.69 | $1.57 | 400 |
| 2023-04-14 | 1.70 | $1.55 | 1200 |
| 2023-04-13 | 1.72 | $1.72 | — |
| 2023-04-12 | 1.71 | $1.72 | — |
| 2023-04-11 | 1.71 | $1.72 | — |
| 2023-04-10 | 1.71 | $1.72 | 1000 |
| 2023-04-06 | 1.71 | $1.72 | — |
| 2023-04-05 | 1.71 | $1.72 | — |
| 2023-04-04 | 1.71 | $1.72 | 1000 |
| 2023-04-03 | 1.71 | $1.72 | — |
| 2023-03-31 | 1.71 | $1.72 | — |
| 2023-03-30 | 1.70 | $1.72 | 100 |
| 2023-03-29 | 1.70 | $1.70 | 6800 |
| 2023-03-28 | 1.70 | $1.72 | 1000 |
| 2023-03-27 | 1.70 | $1.72 | — |
| 2023-03-24 | 1.70 | $1.72 | 600 |
| 2023-03-23 | 1.70 | $1.68 | — |
| 2023-03-22 | 1.70 | $1.68 | 1000 |
| 2023-03-21 | 1.70 | $1.68 | — |
| 2023-03-20 | 1.70 | $1.68 | — |
| 2023-03-17 | 1.71 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | 100 |
| 2023-03-15 | 1.71 | $1.72 | 1000 |
| 2023-03-14 | 1.71 | $1.72 | 3300 |
| 2023-03-13 | 1.71 | $1.72 | — |
| 2023-03-10 | 1.71 | $1.72 | — |
| 2023-03-09 | 1.70 | $1.72 | — |
| 2023-03-08 | 1.70 | $1.72 | — |
| 2023-03-07 | 1.70 | $1.72 | — |
| 2023-03-06 | 1.70 | $1.72 | 1600 |
| 2023-03-03 | 1.69 | $1.69 | — |
| 2023-03-02 | 1.69 | $1.69 | 1000 |
| 2023-03-01 | 1.69 | $1.70 | — |
| 2023-02-28 | 1.69 | $1.70 | 500 |
| 2023-02-27 | 1.69 | $1.70 | — |
| 2023-02-24 | 1.69 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | 5600 |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.69 | $1.70 | — |
| 2023-02-16 | 1.69 | $1.70 | — |
| 2023-02-15 | 1.69 | $1.70 | — |
| 2023-02-14 | 1.69 | $1.70 | 6200 |
| 2023-02-13 | 1.68 | $1.67 | — |
| 2023-02-10 | 1.69 | $1.67 | — |
| 2023-02-09 | 1.69 | $1.67 | — |
| 2023-02-08 | 1.69 | $1.67 | — |
| 2023-02-07 | 1.70 | $1.67 | 1000 |
| 2023-02-06 | 1.70 | $1.65 | — |
| 2023-02-03 | 1.71 | $1.65 | 27300 |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | 1200 |
| 2023-01-31 | 1.72 | $1.72 | 1100 |
| 2023-01-30 | 1.72 | $1.70 | — |
| 2023-01-27 | 1.72 | $1.70 | 4700 |
| 2023-01-26 | 1.72 | $1.72 | — |
| 2023-01-25 | 1.72 | $1.72 | 1300 |
| 2023-01-24 | 1.72 | $1.72 | — |
| 2023-01-23 | 1.72 | $1.72 | — |
| 2023-01-20 | 1.71 | $1.72 | — |
| 2023-01-19 | 1.71 | $1.72 | — |
| 2023-01-18 | 1.71 | $1.72 | 3000 |
| 2023-01-17 | 1.70 | $1.72 | — |
| 2023-01-13 | 1.70 | $1.72 | — |
| 2023-01-12 | 1.69 | $1.72 | — |
| 2023-01-11 | 1.69 | $1.72 | 100 |
| 2023-01-10 | 1.68 | $1.68 | 2600 |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.67 | $1.73 | — |
| 2023-01-05 | 1.66 | $1.73 | — |
| 2023-01-04 | 1.65 | $1.73 | — |
| 2023-01-03 | 1.64 | $1.73 | — |
| 2022-12-30 | 1.63 | $1.73 | 1000 |
| 2022-12-29 | 1.62 | $1.75 | 2100 |
| 2022-12-28 | 1.61 | $1.74 | 3700 |
| 2022-12-27 | 1.60 | $1.58 | — |
| 2022-12-23 | 1.61 | $1.58 | 5500 |
| 2022-12-22 | 1.62 | $1.58 | — |
| 2022-12-21 | 1.62 | $1.58 | — |
| 2022-12-20 | 1.63 | $1.58 | — |
| 2022-12-19 | 1.64 | $1.58 | — |
| 2022-12-16 | 1.64 | $1.58 | — |
| 2022-12-15 | 1.65 | $1.58 | — |
| 2022-12-14 | 1.66 | $1.58 | 400 |
| 2022-12-13 | 1.66 | $1.58 | — |
| 2022-12-12 | 1.67 | $1.58 | 24100 |
| 2022-12-09 | 1.68 | $1.60 | — |
| 2022-12-08 | 1.69 | $1.60 | 300 |
| 2022-12-07 | 1.69 | $1.75 | — |
| 2022-12-06 | 1.69 | $1.75 | — |
| 2022-12-05 | 1.68 | $1.75 | — |
| 2022-12-02 | 1.67 | $1.75 | — |
| 2022-12-01 | 1.67 | $1.75 | — |
| 2022-11-30 | 1.66 | $1.75 | 4000 |
| 2022-11-29 | 1.66 | $1.71 | 200 |
| 2022-11-28 | 1.65 | $1.73 | 2600 |
| 2022-11-25 | 1.65 | $1.60 | 2000 |
| 2022-11-23 | 1.66 | $1.55 | 20000 |
| 2022-11-22 | 1.67 | $1.60 | — |
| 2022-11-21 | 1.68 | $1.60 | — |
| 2022-11-18 | 1.69 | $1.60 | — |
| 2022-11-17 | 1.70 | $1.60 | 900 |
| 2022-11-16 | 1.70 | $1.60 | 1100 |
| 2022-11-15 | 1.71 | $1.65 | — |
| 2022-11-14 | 1.72 | $1.65 | 4100 |
| 2022-11-11 | 1.72 | $1.75 | — |
| 2022-11-10 | 1.71 | $1.75 | — |
| 2022-11-09 | 1.71 | $1.75 | — |
| 2022-11-08 | 1.70 | $1.75 | 34800 |
| 2022-11-07 | 1.69 | $1.75 | — |
| 2022-11-04 | 1.68 | $1.75 | — |
| 2022-11-03 | 1.67 | $1.75 | — |
| 2022-11-02 | 1.67 | $1.75 | 100 |
| 2022-11-01 | 1.66 | $1.76 | — |
| 2022-10-31 | 1.65 | $1.76 | — |
| 2022-10-28 | 1.64 | $1.76 | 1000 |
| 2022-10-27 | 1.63 | $1.60 | 100 |
| 2022-10-26 | 1.63 | $1.60 | 10200 |
| 2022-10-25 | 1.64 | $1.60 | 10600 |
| 2022-10-24 | 1.65 | $1.60 | — |
| 2022-10-21 | 1.65 | $1.60 | — |
| 2022-10-20 | 1.66 | $1.60 | — |
| 2022-10-19 | 1.67 | $1.60 | — |
| 2022-10-18 | 1.68 | $1.60 | — |
| 2022-10-17 | 1.69 | $1.60 | — |
| 2022-10-14 | 1.70 | $1.60 | 2100 |
| 2022-10-13 | 1.71 | $1.70 | — |
| 2022-10-12 | 1.71 | $1.70 | — |
| 2022-10-11 | 1.71 | $1.70 | — |
| 2022-10-10 | 1.71 | $1.70 | — |
| 2022-10-07 | 1.72 | $1.70 | 5200 |
| 2022-10-06 | 1.72 | $1.60 | 2900 |
| 2022-10-05 | 1.73 | $1.70 | — |
| 2022-10-04 | 1.73 | $1.70 | 100 |
| 2022-10-03 | 1.73 | $1.80 | 1200 |
| 2022-09-30 | 1.72 | $1.80 | 1500 |
| 2022-09-29 | 1.71 | $1.80 | 2000 |
| 2022-09-28 | 1.70 | $1.79 | — |
| 2022-09-27 | 1.70 | $1.79 | 1200 |
| 2022-09-26 | 1.69 | $1.55 | 2400 |
| 2022-09-23 | 1.70 | $1.65 | 400 |
| 2022-09-22 | 1.71 | $1.67 | 2900 |
| 2022-09-21 | 1.71 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | 2000 |
| 2022-09-19 | 1.72 | $1.75 | 1100 |
| 2022-09-16 | 1.72 | $1.75 | — |
| 2022-09-15 | 1.71 | $1.75 | — |
| 2022-09-14 | 1.71 | $1.75 | — |
| 2022-09-13 | 1.71 | $1.75 | 2200 |
| 2022-09-12 | 1.70 | $1.63 | — |
| 2022-09-09 | 1.71 | $1.63 | — |
| 2022-09-08 | 1.72 | $1.63 | — |
| 2022-09-07 | 1.73 | $1.63 | 1400 |
| 2022-09-06 | 1.74 | $1.73 | 100 |
| 2022-09-02 | 1.74 | $1.75 | — |
| 2022-09-01 | 1.74 | $1.75 | — |
| 2022-08-31 | 1.74 | $1.75 | — |
| 2022-08-30 | 1.74 | $1.75 | — |
| 2022-08-29 | 1.74 | $1.75 | — |
| 2022-08-26 | 1.73 | $1.75 | — |
| 2022-08-25 | 1.73 | $1.75 | — |
| 2022-08-24 | 1.73 | $1.75 | — |
| 2022-08-23 | 1.73 | $1.75 | 1200 |
| 2022-08-22 | 1.73 | $1.75 | 100 |
| 2022-08-19 | 1.72 | $1.75 | — |
| 2022-08-18 | 1.72 | $1.75 | 1400 |
| 2022-08-17 | 1.72 | $1.74 | 2300 |
| 2022-08-16 | 1.71 | $1.65 | 1900 |
| 2022-08-15 | 1.72 | $1.65 | 2000 |
| 2022-08-12 | 1.73 | $1.75 | 1000 |
| 2022-08-11 | 1.72 | $1.74 | 5800 |
| 2022-08-10 | 1.72 | $1.74 | — |
| 2022-08-09 | 1.72 | $1.74 | — |
| 2022-08-08 | 1.71 | $1.74 | 200 |
| 2022-08-05 | 1.71 | $1.72 | — |
| 2022-08-04 | 1.71 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.71 | $1.72 | 200 |
| 2022-08-01 | 1.71 | $1.72 | — |
| 2022-07-29 | 1.70 | $1.72 | 800 |
| 2022-07-28 | 1.70 | $1.72 | 3400 |
| 2022-07-27 | 1.70 | $1.70 | — |
| 2022-07-26 | 1.70 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.70 | $1.70 | — |
| 2022-07-20 | 1.70 | $1.70 | — |
| 2022-07-19 | 1.70 | $1.70 | — |
| 2022-07-18 | 1.70 | $1.70 | 4800 |
| 2022-07-15 | 1.70 | $1.70 | — |
| 2022-07-14 | 1.70 | $1.70 | — |
| 2022-07-13 | 1.70 | $1.70 | — |
| 2022-07-12 | 1.70 | $1.70 | — |
| 2022-07-11 | 1.70 | $1.70 | — |
| 2022-07-08 | 1.71 | $1.70 | — |
| 2022-07-07 | 1.71 | $1.70 | — |
| 2022-07-06 | 1.72 | $1.70 | 2500 |
| 2022-07-05 | 1.73 | $1.65 | 100 |
| 2022-07-01 | 1.74 | $1.71 | — |
| 2022-06-30 | 1.75 | $1.71 | 1400 |
| 2022-06-29 | 1.75 | $1.71 | 300 |
| 2022-06-28 | 1.76 | $1.70 | 2000 |
| 2022-06-27 | 1.77 | $1.65 | 1300 |
| 2022-06-24 | 1.78 | $1.70 | — |
| 2022-06-23 | 1.78 | $1.70 | — |
| 2022-06-22 | 1.79 | $1.70 | 1000 |
| 2022-06-21 | 1.80 | $1.75 | — |
| 2022-06-17 | 1.80 | $1.75 | — |
| 2022-06-16 | 1.79 | $1.75 | — |
| 2022-06-15 | 1.79 | $1.75 | 1000 |
| 2022-06-14 | 1.79 | $1.80 | — |
| 2022-06-13 | 1.78 | $1.80 | 100 |
| 2022-06-10 | 1.77 | $1.72 | 100 |
| 2022-06-09 | 1.76 | $2.07 | 500 |
| 2022-06-08 | 1.73 | $2.09 | 100 |
| 2022-06-07 | 1.68 | $2.09 | 21100 |
| 2022-06-06 | 1.64 | $1.70 | 100 |
| 2022-06-03 | 1.63 | $1.72 | 3800 |
| 2022-06-02 | 1.62 | $1.70 | 11100 |
| 2022-06-01 | 1.61 | $1.70 | 900 |
| 2022-05-31 | 1.59 | $1.70 | 7300 |
| 2022-05-27 | 1.58 | $1.70 | — |
| 2022-05-26 | 1.57 | $1.70 | 10700 |
| 2022-05-25 | 1.56 | $1.55 | 5400 |
| 2022-05-24 | 1.56 | $1.55 | — |
| 2022-05-23 | 1.56 | $1.55 | 5000 |
| 2022-05-20 | 1.56 | $1.52 | — |
| 2022-05-19 | 1.57 | $1.52 | 1000 |
| 2022-05-18 | 1.58 | $1.52 | 2200 |
| 2022-05-17 | 1.58 | $1.57 | — |
| 2022-05-16 | 1.59 | $1.57 | 1900 |
| 2022-05-13 | 1.59 | $1.57 | 1700 |
| 2022-05-12 | 1.59 | $1.60 | — |
| 2022-05-11 | 1.59 | $1.60 | 2900 |
| 2022-05-10 | 1.59 | $1.54 | 200 |
| 2022-05-09 | 1.60 | $1.57 | 100 |
| 2022-05-06 | 1.60 | $1.60 | 1000 |
| 2022-05-05 | 1.60 | $1.60 | — |
| 2022-05-04 | 1.59 | $1.60 | 100 |
| 2022-05-03 | 1.59 | $1.60 | 2000 |
| 2022-05-02 | 1.58 | $1.55 | 1900 |
| 2022-04-29 | 1.58 | $1.60 | 2800 |
| 2022-04-28 | 1.57 | $1.60 | 1200 |
| 2022-04-27 | 1.56 | $1.60 | 3100 |
| 2022-04-26 | 1.56 | $1.56 | 1300 |
| 2022-04-25 | 1.55 | $1.52 | 2300 |
| 2022-04-22 | 1.55 | $1.62 | — |
| 2022-04-21 | 1.53 | $1.62 | 3000 |
| 2022-04-20 | 1.52 | $1.80 | — |
| 2022-04-19 | 1.48 | $1.80 | — |
| 2022-04-18 | 1.44 | $1.80 | 6600 |
| 2022-04-14 | 1.40 | $1.42 | — |
| 2022-04-13 | 1.39 | $1.42 | — |
| 2022-04-12 | 1.38 | $1.42 | — |
| 2022-04-11 | 1.37 | $1.42 | — |
| 2022-04-08 | 1.37 | $1.42 | — |
| 2022-04-07 | 1.36 | $1.42 | 2400 |
| 2022-04-06 | 1.34 | $1.42 | — |
| 2022-04-05 | 1.33 | $1.42 | — |
| 2022-04-04 | 1.32 | $1.42 | 1000 |
| 2022-04-01 | 1.31 | $1.38 | 500 |
| 2022-03-31 | 1.30 | $1.40 | 100 |
| 2022-03-30 | 1.29 | $1.35 | — |
| 2022-03-29 | 1.28 | $1.35 | 100 |
| 2022-03-28 | 1.27 | $1.42 | 18700 |
| 2022-03-25 | 1.25 | $1.40 | — |
| 2022-03-24 | 1.24 | $1.40 | 6700 |
| 2022-03-23 | 1.22 | $1.25 | 900 |
| 2022-03-22 | 1.22 | $1.24 | 1500 |
| 2022-03-21 | 1.22 | $1.00 | 34900 |
| 2022-03-18 | 1.24 | $1.02 | 500 |
| 2022-03-17 | 1.27 | $1.28 | — |
| 2022-03-16 | 1.26 | $1.28 | — |
| 2022-03-15 | 1.26 | $1.28 | 1000 |
| 2022-03-14 | 1.26 | $1.28 | — |
| 2022-03-11 | 1.25 | $1.28 | — |
| 2022-03-10 | 1.25 | $1.28 | — |
| 2022-03-09 | 1.24 | $1.28 | 2000 |
| 2022-03-08 | 1.24 | $1.28 | 13900 |
| 2022-03-07 | 1.23 | $1.25 | — |
| 2022-03-04 | 1.23 | $1.25 | — |
| 2022-03-03 | 1.23 | $1.25 | — |
| 2022-03-02 | 1.23 | $1.25 | — |
| 2022-03-01 | 1.22 | $1.25 | — |
| 2022-02-28 | 1.22 | $1.25 | — |
| 2022-02-25 | 1.22 | $1.25 | 2000 |
| 2022-02-24 | 1.22 | $1.20 | — |
| 2022-02-23 | 1.22 | $1.20 | — |
| 2022-02-22 | 1.21 | $1.20 | — |
| 2022-02-18 | 1.21 | $1.20 | — |
| 2022-02-17 | 1.21 | $1.20 | 4600 |
| 2022-02-16 | 1.21 | $1.24 | — |
| 2022-02-15 | 1.21 | $1.24 | 7000 |
| 2022-02-14 | 1.20 | $1.24 | — |
| 2022-02-11 | 1.20 | $1.24 | 900 |
| 2022-02-10 | 1.19 | $1.24 | — |
| 2022-02-09 | 1.18 | $1.24 | 200 |
| 2022-02-08 | 1.18 | $1.20 | 11000 |
| 2022-02-07 | 1.17 | $1.20 | 1800 |
| 2022-02-04 | 1.17 | $1.20 | 100 |
| 2022-02-03 | 1.16 | $1.21 | 600 |
| 2022-02-02 | 1.15 | $1.22 | 1300 |
| 2022-02-01 | 1.14 | $1.22 | 2000 |
| 2022-01-31 | 1.13 | $1.22 | 11700 |
| 2022-01-28 | 1.12 | $1.18 | 5200 |
| 2022-01-27 | 1.12 | $1.10 | 600 |
| 2022-01-26 | 1.12 | $1.00 | 21300 |
| 2022-01-25 | 1.13 | $1.14 | — |
| 2022-01-24 | 1.13 | $1.14 | 1100 |
| 2022-01-21 | 1.13 | $1.20 | 1300 |
| 2022-01-20 | 1.12 | $1.16 | 100 |
| 2022-01-19 | 1.11 | $1.17 | 1100 |
| 2022-01-18 | 1.10 | $1.15 | — |
| 2022-01-14 | 1.10 | $1.15 | — |
| 2022-01-13 | 1.09 | $1.15 | 8900 |
| 2022-01-12 | 1.08 | $1.12 | 1000 |
| 2022-01-11 | 1.07 | $1.05 | — |
| 2022-01-10 | 1.07 | $1.05 | — |
| 2022-01-07 | 1.07 | $1.05 | — |
| 2022-01-06 | 1.06 | $1.05 | — |
| 2022-01-05 | 1.06 | $1.05 | — |
| 2022-01-04 | 1.05 | $1.05 | 4200 |
| 2022-01-03 | 1.04 | $1.18 | 100 |
| 2021-12-31 | 1.02 | $1.16 | — |
| 2021-12-30 | 1.00 | $1.16 | 700 |
| 2021-12-29 | 0.98 | $1.15 | — |
| 2021-12-28 | 0.96 | $1.15 | 5000 |
| 2021-12-27 | 0.93 | $1.18 | 900 |
| 2021-12-23 | 0.90 | $1.02 | 11800 |
| 2021-12-22 | 0.89 | $1.00 | 100 |
| 2021-12-21 | 0.88 | $1.00 | 4900 |
| 2021-12-20 | 0.87 | $0.90 | — |
| 2021-12-17 | 0.86 | $0.80 | — |
| 2021-12-16 | 0.87 | $0.90 | — |
| 2021-12-15 | 0.87 | $0.90 | — |
| 2021-12-14 | 0.86 | $0.90 | — |
| 2021-12-13 | 0.86 | $0.90 | 1000 |
| 2021-12-10 | 0.85 | $0.92 | 11800 |
| 2021-12-09 | 0.85 | $0.91 | 4900 |
| 2021-12-08 | 0.84 | $0.80 | — |
| 2021-12-07 | 0.84 | $0.80 | — |
| 2021-12-06 | 0.84 | $0.80 | — |
| 2021-12-03 | 0.84 | $0.80 | — |
| 2021-12-02 | 0.84 | $0.80 | 3000 |
| 2021-12-01 | 0.84 | $0.86 | — |
| 2021-11-30 | 0.83 | $0.86 | — |
| 2021-11-29 | 0.83 | $0.86 | 3900 |
| 2021-11-26 | 0.82 | $0.92 | — |
| 2021-11-24 | 0.81 | $0.92 | — |
| 2021-11-23 | 0.79 | $0.92 | — |
| 2021-11-22 | 0.78 | $0.92 | — |
| 2021-11-19 | 0.76 | $0.92 | — |
| 2021-11-18 | 0.74 | $0.92 | 5600 |
| 2021-11-17 | 0.72 | $0.72 | — |
| 2021-11-16 | 0.73 | $0.72 | — |
| 2021-11-15 | 0.73 | $0.72 | — |
| 2021-11-12 | 0.73 | $0.72 | — |
| 2021-11-11 | 0.73 | $0.72 | — |
| 2021-11-10 | 0.74 | $0.72 | — |
| 2021-11-09 | 0.74 | $0.72 | — |
| 2021-11-08 | 0.74 | $0.72 | 200 |
| 2021-11-05 | 0.75 | $0.70 | — |
| 2021-11-04 | 0.76 | $0.70 | 100 |
| 2021-11-03 | 0.77 | $0.75 | — |
| 2021-11-02 | 0.77 | $0.75 | — |
| 2021-11-01 | 0.78 | $0.75 | — |
| 2021-10-29 | 0.78 | $0.75 | — |
| 2021-10-28 | 0.78 | $0.75 | — |
| 2021-10-27 | 0.79 | $0.75 | 1000 |
| 2021-10-26 | 0.79 | $0.68 | 26800 |
| 2021-10-25 | 0.81 | $0.75 | 1000 |
| 2021-10-22 | 0.81 | $0.76 | — |
| 2021-10-21 | 0.82 | $0.76 | — |
| 2021-10-20 | 0.82 | $0.76 | — |
| 2021-10-19 | 0.83 | $0.76 | — |
| 2021-10-18 | 0.83 | $0.76 | 1200 |
| 2021-10-15 | 0.84 | $0.99 | 2000 |
| 2021-10-14 | 0.82 | $0.90 | 1800 |
| 2021-10-13 | 0.81 | $0.88 | 100 |
| 2021-10-12 | 0.80 | $0.88 | 2300 |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | 300 |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | 3800 |
| 2021-09-30 | 0.80 | $0.85 | 1300 |
| 2021-09-29 | 0.80 | $0.80 | 2000 |
| 2021-09-28 | 0.80 | $0.75 | — |
| 2021-09-27 | 0.81 | $0.75 | 1000 |
| 2021-09-24 | 0.81 | $0.79 | — |
| 2021-09-23 | 0.82 | $0.79 | — |
| 2021-09-22 | 0.82 | $0.79 | — |
| 2021-09-21 | 0.82 | $0.79 | — |
| 2021-09-20 | 0.83 | $0.79 | — |
| 2021-09-17 | 0.83 | $0.79 | — |
| 2021-09-16 | 0.83 | $0.79 | — |
| 2021-09-15 | 0.83 | $0.79 | 1200 |
| 2021-09-14 | 0.84 | $0.82 | 4000 |
| 2021-09-13 | 0.84 | $0.87 | 2500 |
| 2021-09-10 | 0.83 | $0.87 | 1000 |
| 2021-09-09 | 0.82 | $0.87 | — |
| 2021-09-08 | 0.82 | $0.87 | — |
| 2021-09-07 | 0.81 | $0.87 | — |
| 2021-09-03 | 0.80 | $0.87 | 200 |
| 2021-09-02 | 0.79 | $0.84 | 1000 |
| 2021-09-01 | 0.79 | $0.85 | — |
| 2021-08-31 | 0.78 | $0.85 | 1300 |
| 2021-08-30 | 0.77 | $0.82 | 1500 |
| 2021-08-27 | 0.77 | $0.72 | — |
| 2021-08-26 | 0.78 | $0.72 | 9600 |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 200 |
| 2021-08-23 | 0.78 | $0.80 | — |
| 2021-08-20 | 0.77 | $0.80 | 400 |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | 2000 |
| 2021-08-17 | 0.76 | $0.78 | 2000 |
| 2021-08-16 | 0.76 | $0.79 | 2000 |
| 2021-08-13 | 0.75 | $0.78 | 1000 |
| 2021-08-12 | 0.74 | $0.71 | 1000 |
| 2021-08-11 | 0.74 | $0.71 | — |
| 2021-08-10 | 0.74 | $0.71 | 3700 |
| 2021-08-09 | 0.74 | $0.81 | — |
| 2021-08-06 | 0.73 | $0.81 | — |
| 2021-08-05 | 0.72 | $0.81 | — |
| 2021-08-04 | 0.71 | $0.81 | — |
| 2021-08-03 | 0.70 | $0.81 | — |
| 2021-08-02 | 0.69 | $0.81 | — |
| 2021-07-30 | 0.67 | $0.81 | 3400 |
| 2021-07-29 | 0.66 | $0.81 | 2000 |
| 2021-07-28 | 0.64 | $0.70 | 2000 |
| 2021-07-27 | 0.64 | $0.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.35
Maximum
1.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 1.08 | $1.09 | 10000 |
| 2024-06-28 | 1.08 | $1.09 | 26500 |
| 2024-06-27 | 1.08 | $1.09 | 5000 |
| 2024-06-26 | 1.08 | $1.09 | 10108 |
| 2024-06-25 | 1.08 | $1.09 | 5000 |
| 2024-06-24 | 1.08 | $1.09 | 10000 |
| 2024-06-21 | 1.08 | $1.09 | 10000 |
| 2024-06-20 | 1.08 | $1.09 | 30000 |
| 2024-06-18 | 1.07 | $1.09 | 70254 |
| 2024-06-17 | 1.07 | $1.09 | 15132 |
| 2024-06-14 | 1.07 | $1.09 | 5000 |
| 2024-06-13 | 1.07 | $1.09 | 83194 |
| 2024-06-11 | 1.07 | $1.09 | 2000 |
| 2024-06-10 | 1.07 | $1.09 | 9900 |
| 2024-06-07 | 1.06 | $1.08 | 300 |
| 2024-06-06 | 1.06 | $1.09 | 25 |
| 2024-06-03 | 1.06 | $1.08 | 380 |
| 2024-05-29 | 1.06 | $1.08 | 21100 |
| 2024-05-28 | 1.06 | $1.09 | 408 |
| 2024-05-24 | 1.06 | $1.08 | 9359 |
| 2024-05-23 | 1.06 | $1.08 | 19900 |
| 2024-05-20 | 1.06 | $1.09 | 20000 |
| 2024-05-17 | 1.05 | $1.09 | 107238 |
| 2024-05-16 | 1.05 | $1.09 | 12901 |
| 2024-05-15 | 1.05 | $1.09 | 11600 |
| 2024-05-14 | 1.05 | $1.08 | 49000 |
| 2024-05-07 | 1.05 | $1.08 | 20500 |
| 2024-05-06 | 1.05 | $1.08 | 62000 |
| 2024-05-03 | 1.05 | $1.07 | 2000 |
| 2024-05-02 | 1.05 | $1.07 | 1000 |
| 2024-05-01 | 1.05 | $1.06 | 1300 |
| 2024-04-30 | 1.06 | $1.06 | 1000 |
| 2024-04-29 | 1.07 | $1.05 | 28100 |
| 2024-04-26 | 1.08 | $1.06 | 434703 |
| 2024-04-25 | 1.09 | $1.06 | 205000 |
| 2024-04-24 | 1.11 | $1.07 | 305917 |
| 2024-04-23 | 1.12 | $1.07 | 10000 |
| 2024-04-22 | 1.14 | $1.08 | 860 |
| 2024-04-19 | 1.16 | $1.07 | 109165 |
| 2024-04-18 | 1.19 | $1.07 | 195444 |
| 2024-04-17 | 1.22 | $1.07 | 100915 |
| 2024-04-16 | 1.25 | $1.07 | 145100 |
| 2024-04-15 | 1.29 | $1.07 | 146035 |
| 2024-04-10 | 1.34 | $1.07 | 344355 |
| 2024-04-09 | 1.39 | $1.08 | 104547 |
| 2024-04-05 | 1.45 | $1.50 | 400 |
| 2024-04-04 | 1.43 | $1.49 | 350 |
| 2024-04-03 | 1.41 | $1.35 | 400 |
| 2024-04-02 | 1.42 | $1.43 | 5500 |
| 2024-04-01 | 1.40 | $1.41 | 5002 |
| 2024-03-27 | 1.40 | $1.49 | 200 |
| 2024-03-26 | 1.37 | $1.31 | 5801 |
| 2024-03-25 | 1.37 | $1.54 | 17596 |
| 2024-03-20 | 1.33 | $1.37 | 800 |
| 2024-03-08 | 1.31 | $1.28 | 1000 |
| 2024-03-06 | 1.31 | $1.30 | 10487 |
| 2024-03-05 | 1.31 | $1.55 | 4163 |
| 2024-03-01 | 1.25 | $1.45 | 19928 |
| 2024-02-28 | 1.21 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | — |
| 2024-02-26 | 1.21 | $1.20 | — |
| 2024-02-23 | 1.21 | $1.20 | 350 |
| 2024-02-22 | 1.21 | $1.26 | — |
| 2024-02-21 | 1.20 | $1.26 | — |
| 2024-02-20 | 1.19 | $1.26 | — |
| 2024-02-16 | 1.17 | $1.26 | 4400 |
| 2024-02-15 | 1.15 | $1.25 | — |
| 2024-02-14 | 1.13 | $1.25 | 300 |
| 2024-02-13 | 1.11 | $1.15 | — |
| 2024-02-12 | 1.11 | $1.15 | 200 |
| 2024-02-09 | 1.10 | $1.30 | 950 |
| 2024-02-08 | 1.06 | $1.08 | 1100 |
| 2024-02-07 | 1.07 | $1.07 | — |
| 2024-02-06 | 1.07 | $1.07 | 1000 |
| 2024-02-05 | 1.08 | $1.05 | — |
| 2024-02-02 | 1.09 | $1.05 | — |
| 2024-02-01 | 1.11 | $1.05 | 4108 |
| 2024-01-31 | 1.13 | $1.00 | 889 |
| 2024-01-30 | 1.16 | $1.15 | 100 |
| 2024-01-29 | 1.17 | $1.12 | — |
| 2024-01-26 | 1.18 | $1.12 | — |
| 2024-01-25 | 1.20 | $1.12 | 200 |
| 2024-01-24 | 1.21 | $1.20 | — |
| 2024-01-23 | 1.22 | $1.20 | 100 |
| 2024-01-22 | 1.22 | $1.20 | 600 |
| 2024-01-19 | 1.23 | $1.25 | — |
| 2024-01-18 | 1.23 | $1.25 | — |
| 2024-01-17 | 1.22 | $1.25 | — |
| 2024-01-16 | 1.22 | $1.25 | — |
| 2024-01-12 | 1.21 | $1.25 | — |
| 2024-01-11 | 1.21 | $1.25 | — |
| 2024-01-10 | 1.20 | $1.25 | 1120 |
| 2024-01-09 | 1.20 | $1.15 | 225 |
| 2024-01-08 | 1.21 | $1.25 | 125 |
| 2024-01-05 | 1.20 | $1.25 | — |
| 2024-01-04 | 1.20 | $1.25 | — |
| 2024-01-03 | 1.19 | $1.25 | 125 |
| 2024-01-02 | 1.18 | $1.25 | 310 |
| 2023-12-29 | 1.17 | $1.15 | 3200 |
| 2023-12-28 | 1.19 | $1.20 | — |
| 2023-12-27 | 1.19 | $1.20 | 10381 |
| 2023-12-26 | 1.19 | $1.20 | 8000 |
| 2023-12-22 | 1.20 | $1.20 | — |
| 2023-12-21 | 1.20 | $1.20 | 7000 |
| 2023-12-20 | 1.21 | $1.20 | 11900 |
| 2023-12-19 | 1.21 | $1.20 | 3100 |
| 2023-12-18 | 1.22 | $1.18 | 3250 |
| 2023-12-15 | 1.24 | $1.35 | — |
| 2023-12-14 | 1.22 | $1.35 | 2200 |
| 2023-12-13 | 1.20 | $1.12 | — |
| 2023-12-12 | 1.23 | $1.12 | — |
| 2023-12-11 | 1.26 | $1.12 | 100 |
| 2023-12-08 | 1.29 | $1.26 | — |
| 2023-12-07 | 1.30 | $1.26 | — |
| 2023-12-06 | 1.31 | $1.26 | 1000 |
| 2023-12-05 | 1.33 | $1.35 | — |
| 2023-12-04 | 1.33 | $1.35 | 600 |
| 2023-12-01 | 1.33 | $1.33 | 100 |
| 2023-11-30 | 1.33 | $1.37 | 200 |
| 2023-11-29 | 1.33 | $1.34 | — |
| 2023-11-28 | 1.33 | $1.34 | 224 |
| 2023-11-27 | 1.33 | $1.33 | 3100 |
| 2023-11-24 | 1.33 | $1.35 | 400 |
| 2023-11-22 | 1.33 | $1.35 | — |
| 2023-11-21 | 1.33 | $1.35 | — |
| 2023-11-20 | 1.34 | $1.35 | 300 |
| 2023-11-17 | 1.34 | $1.35 | 2408 |
| 2023-11-16 | 1.34 | $1.35 | — |
| 2023-11-15 | 1.34 | $1.35 | 449 |
| 2023-11-14 | 1.35 | $1.40 | 7800 |
| 2023-11-13 | 1.34 | $1.33 | 2117 |
| 2023-11-10 | 1.35 | $1.25 | 400 |
| 2023-11-09 | 1.38 | $1.35 | 400 |
| 2023-11-08 | 1.39 | $1.32 | 100 |
| 2023-11-07 | 1.41 | $1.35 | 5500 |
| 2023-11-06 | 1.42 | $1.36 | 400 |
| 2023-11-03 | 1.44 | $1.35 | 100 |
| 2023-11-02 | 1.46 | $1.37 | 755 |
| 2023-11-01 | 1.48 | $1.41 | 500 |
| 2023-10-31 | 1.50 | $1.51 | 7833 |
| 2023-10-30 | 1.49 | $1.57 | 735 |
| 2023-10-27 | 1.48 | $1.47 | 800 |
| 2023-10-26 | 1.48 | $1.45 | 1726 |
| 2023-10-25 | 1.48 | $1.41 | — |
| 2023-10-24 | 1.50 | $1.41 | 4433 |
| 2023-10-23 | 1.52 | $1.43 | 2000 |
| 2023-10-20 | 1.54 | $1.51 | — |
| 2023-10-19 | 1.54 | $1.51 | — |
| 2023-10-18 | 1.55 | $1.51 | — |
| 2023-10-17 | 1.55 | $1.51 | — |
| 2023-10-16 | 1.55 | $1.51 | — |
| 2023-10-13 | 1.56 | $1.51 | — |
| 2023-10-12 | 1.57 | $1.51 | — |
| 2023-10-11 | 1.57 | $1.51 | — |
| 2023-10-10 | 1.58 | $1.51 | 100 |
| 2023-10-09 | 1.59 | $1.51 | — |
| 2023-10-06 | 1.60 | $1.51 | 1730 |
| 2023-10-05 | 1.61 | $1.48 | 500 |
| 2023-10-04 | 1.63 | $1.50 | 2820 |
| 2023-10-03 | 1.65 | $1.61 | — |
| 2023-10-02 | 1.64 | $1.61 | — |
| 2023-09-29 | 1.64 | $1.61 | 500 |
| 2023-09-28 | 1.63 | $1.62 | 200 |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.61 | $1.62 | 500 |
| 2023-09-25 | 1.59 | $1.60 | 2928 |
| 2023-09-22 | 1.58 | $1.62 | — |
| 2023-09-21 | 1.55 | $1.62 | — |
| 2023-09-20 | 1.53 | $1.62 | 600 |
| 2023-09-19 | 1.50 | $1.60 | 5999 |
| 2023-09-18 | 1.46 | $1.51 | 3281 |
| 2023-09-15 | 1.45 | $1.46 | 100 |
| 2023-09-14 | 1.43 | $1.40 | — |
| 2023-09-13 | 1.43 | $1.40 | — |
| 2023-09-12 | 1.43 | $1.40 | — |
| 2023-09-11 | 1.43 | $1.40 | 2000 |
| 2023-09-08 | 1.42 | $1.40 | — |
| 2023-09-07 | 1.42 | $1.40 | — |
| 2023-09-06 | 1.41 | $1.40 | — |
| 2023-09-05 | 1.41 | $1.40 | — |
| 2023-09-01 | 1.40 | $1.40 | — |
| 2023-08-31 | 1.39 | $1.40 | 1500 |
| 2023-08-30 | 1.37 | $1.40 | — |
| 2023-08-29 | 1.36 | $1.40 | 200 |
| 2023-08-28 | 1.34 | $1.45 | — |
| 2023-08-25 | 1.30 | $1.45 | 402 |
| 2023-08-24 | 1.26 | $1.40 | 1450 |
| 2023-08-23 | 1.23 | $1.34 | — |
| 2023-08-22 | 1.20 | $1.34 | 300 |
| 2023-08-21 | 1.17 | $1.25 | — |
| 2023-08-18 | 1.15 | $1.25 | 5880 |
| 2023-08-17 | 1.12 | $1.25 | 300 |
| 2023-08-16 | 1.10 | $1.25 | 1100 |
| 2023-08-15 | 1.06 | $1.24 | — |
| 2023-08-14 | 1.03 | $1.24 | 7220 |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 1.00 | $0.99 | 2525 |
| 2023-08-09 | 1.00 | $0.99 | 14460 |
| 2023-08-08 | 1.01 | $1.00 | 22300 |
| 2023-08-07 | 1.02 | $1.00 | — |
| 2023-08-04 | 1.03 | $1.00 | — |
| 2023-08-03 | 1.05 | $1.00 | 4600 |
| 2023-08-02 | 1.06 | $1.00 | 2500 |
| 2023-08-01 | 1.08 | $1.00 | 15000 |
| 2023-07-31 | 1.11 | $1.10 | 700 |
| 2023-07-28 | 1.11 | $1.10 | 200 |
| 2023-07-27 | 1.12 | $1.00 | 3100 |
| 2023-07-26 | 1.15 | $1.00 | 1000 |
| 2023-07-25 | 1.18 | $1.20 | — |
| 2023-07-24 | 1.17 | $1.20 | — |
| 2023-07-21 | 1.17 | $1.20 | 2300 |
| 2023-07-20 | 1.17 | $1.24 | — |
| 2023-07-19 | 1.15 | $1.24 | — |
| 2023-07-18 | 1.14 | $1.24 | — |
| 2023-07-17 | 1.12 | $1.24 | — |
| 2023-07-14 | 1.10 | $1.24 | 200 |
| 2023-07-13 | 1.07 | $1.24 | 4500 |
| 2023-07-12 | 1.04 | $1.00 | 300 |
| 2023-07-11 | 1.06 | $1.00 | 600 |
| 2023-07-10 | 1.08 | $1.24 | 2200 |
| 2023-07-07 | 1.06 | $1.20 | 3100 |
| 2023-07-06 | 1.04 | $1.00 | 2400 |
| 2023-07-05 | 1.06 | $1.00 | 1200 |
| 2023-07-03 | 1.08 | $1.00 | 6400 |
| 2023-06-30 | 1.11 | $1.15 | 500 |
| 2023-06-29 | 1.11 | $1.15 | 3700 |
| 2023-06-28 | 1.11 | $1.05 | — |
| 2023-06-27 | 1.14 | $1.05 | 400 |
| 2023-06-26 | 1.17 | $1.20 | — |
| 2023-06-23 | 1.17 | $1.20 | 400 |
| 2023-06-22 | 1.17 | $1.20 | — |
| 2023-06-21 | 1.17 | $1.20 | 100 |
| 2023-06-20 | 1.18 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | 1200 |
| 2023-06-15 | 1.20 | $1.28 | 8400 |
| 2023-06-14 | 1.19 | $1.05 | 17100 |
| 2023-06-13 | 1.23 | $1.29 | — |
| 2023-06-12 | 1.23 | $1.29 | — |
| 2023-06-09 | 1.22 | $1.29 | — |
| 2023-06-08 | 1.22 | $1.29 | — |
| 2023-06-07 | 1.22 | $1.29 | 400 |
| 2023-06-06 | 1.21 | $1.28 | 200 |
| 2023-06-05 | 1.21 | $1.20 | 7200 |
| 2023-06-02 | 1.23 | $1.18 | 1400 |
| 2023-06-01 | 1.25 | $1.25 | 100 |
| 2023-05-31 | 1.27 | $1.29 | 3900 |
| 2023-05-30 | 1.27 | $1.30 | — |
| 2023-05-26 | 1.28 | $1.30 | — |
| 2023-05-25 | 1.29 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | 700 |
| 2023-05-23 | 1.32 | $1.34 | — |
| 2023-05-22 | 1.33 | $1.34 | — |
| 2023-05-19 | 1.34 | $1.34 | 200 |
| 2023-05-18 | 1.36 | $1.18 | — |
| 2023-05-17 | 1.41 | $1.18 | — |
| 2023-05-16 | 1.47 | $1.18 | 300 |
| 2023-05-15 | 1.54 | $1.18 | 18000 |
| 2023-05-12 | 1.62 | $1.65 | 300 |
| 2023-05-11 | 1.62 | $1.55 | 800 |
| 2023-05-10 | 1.63 | $1.65 | 2500 |
| 2023-05-09 | 1.63 | $1.60 | 5600 |
| 2023-05-08 | 1.64 | $1.58 | — |
| 2023-05-05 | 1.66 | $1.58 | 100 |
| 2023-05-04 | 1.68 | $1.60 | 39700 |
| 2023-05-03 | 1.69 | $1.70 | — |
| 2023-05-02 | 1.69 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.69 | $1.70 | 1300 |
| 2023-04-27 | 1.69 | $1.70 | — |
| 2023-04-26 | 1.68 | $1.70 | 4600 |
| 2023-04-25 | 1.68 | $1.70 | 3200 |
| 2023-04-24 | 1.68 | $1.70 | 2500 |
| 2023-04-21 | 1.68 | $1.72 | — |
| 2023-04-20 | 1.67 | $1.72 | 5000 |
| 2023-04-19 | 1.66 | $1.71 | 4700 |
| 2023-04-18 | 1.65 | $1.57 | — |
| 2023-04-17 | 1.67 | $1.57 | 400 |
| 2023-04-14 | 1.69 | $1.55 | 1200 |
| 2023-04-13 | 1.72 | $1.72 | — |
| 2023-04-12 | 1.72 | $1.72 | — |
| 2023-04-11 | 1.72 | $1.72 | — |
| 2023-04-10 | 1.72 | $1.72 | 1000 |
| 2023-04-06 | 1.72 | $1.72 | — |
| 2023-04-05 | 1.72 | $1.72 | — |
| 2023-04-04 | 1.71 | $1.72 | 1000 |
| 2023-04-03 | 1.71 | $1.72 | — |
| 2023-03-31 | 1.71 | $1.72 | — |
| 2023-03-30 | 1.71 | $1.72 | 100 |
| 2023-03-29 | 1.70 | $1.70 | 6800 |
| 2023-03-28 | 1.70 | $1.72 | 1000 |
| 2023-03-27 | 1.70 | $1.72 | — |
| 2023-03-24 | 1.70 | $1.72 | 600 |
| 2023-03-23 | 1.69 | $1.68 | — |
| 2023-03-22 | 1.69 | $1.68 | 1000 |
| 2023-03-21 | 1.70 | $1.68 | — |
| 2023-03-20 | 1.70 | $1.68 | — |
| 2023-03-17 | 1.71 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | 100 |
| 2023-03-15 | 1.72 | $1.72 | 1000 |
| 2023-03-14 | 1.72 | $1.72 | 3300 |
| 2023-03-13 | 1.71 | $1.72 | — |
| 2023-03-10 | 1.71 | $1.72 | — |
| 2023-03-09 | 1.71 | $1.72 | — |
| 2023-03-08 | 1.71 | $1.72 | — |
| 2023-03-07 | 1.70 | $1.72 | — |
| 2023-03-06 | 1.70 | $1.72 | 1600 |
| 2023-03-03 | 1.70 | $1.69 | — |
| 2023-03-02 | 1.70 | $1.69 | 1000 |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | 500 |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | 5600 |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.69 | $1.70 | — |
| 2023-02-16 | 1.69 | $1.70 | — |
| 2023-02-15 | 1.69 | $1.70 | — |
| 2023-02-14 | 1.68 | $1.70 | 6200 |
| 2023-02-13 | 1.68 | $1.67 | — |
| 2023-02-10 | 1.68 | $1.67 | — |
| 2023-02-09 | 1.68 | $1.67 | — |
| 2023-02-08 | 1.69 | $1.67 | — |
| 2023-02-07 | 1.69 | $1.67 | 1000 |
| 2023-02-06 | 1.70 | $1.65 | — |
| 2023-02-03 | 1.71 | $1.65 | 27300 |
| 2023-02-02 | 1.72 | $1.70 | — |
| 2023-02-01 | 1.72 | $1.70 | 1200 |
| 2023-01-31 | 1.72 | $1.72 | 1100 |
| 2023-01-30 | 1.72 | $1.70 | — |
| 2023-01-27 | 1.72 | $1.70 | 4700 |
| 2023-01-26 | 1.73 | $1.72 | — |
| 2023-01-25 | 1.73 | $1.72 | 1300 |
| 2023-01-24 | 1.73 | $1.72 | — |
| 2023-01-23 | 1.73 | $1.72 | — |
| 2023-01-20 | 1.72 | $1.72 | — |
| 2023-01-19 | 1.72 | $1.72 | — |
| 2023-01-18 | 1.72 | $1.72 | 3000 |
| 2023-01-17 | 1.72 | $1.72 | — |
| 2023-01-13 | 1.71 | $1.72 | — |
| 2023-01-12 | 1.71 | $1.72 | — |
| 2023-01-11 | 1.71 | $1.72 | 100 |
| 2023-01-10 | 1.70 | $1.68 | 2600 |
| 2023-01-09 | 1.70 | $1.73 | — |
| 2023-01-06 | 1.70 | $1.73 | — |
| 2023-01-05 | 1.69 | $1.73 | — |
| 2023-01-04 | 1.67 | $1.73 | — |
| 2023-01-03 | 1.66 | $1.73 | — |
| 2022-12-30 | 1.65 | $1.73 | 1000 |
| 2022-12-29 | 1.63 | $1.75 | 2100 |
| 2022-12-28 | 1.60 | $1.74 | 3700 |
| 2022-12-27 | 1.58 | $1.58 | — |
| 2022-12-23 | 1.58 | $1.58 | 5500 |
| 2022-12-22 | 1.59 | $1.58 | — |
| 2022-12-21 | 1.59 | $1.58 | — |
| 2022-12-20 | 1.60 | $1.58 | — |
| 2022-12-19 | 1.60 | $1.58 | — |
| 2022-12-16 | 1.61 | $1.58 | — |
| 2022-12-15 | 1.62 | $1.58 | — |
| 2022-12-14 | 1.63 | $1.58 | 400 |
| 2022-12-13 | 1.65 | $1.58 | — |
| 2022-12-12 | 1.66 | $1.58 | 24100 |
| 2022-12-09 | 1.68 | $1.60 | — |
| 2022-12-08 | 1.70 | $1.60 | 300 |
| 2022-12-07 | 1.72 | $1.75 | — |
| 2022-12-06 | 1.71 | $1.75 | — |
| 2022-12-05 | 1.70 | $1.75 | — |
| 2022-12-02 | 1.69 | $1.75 | — |
| 2022-12-01 | 1.68 | $1.75 | — |
| 2022-11-30 | 1.66 | $1.75 | 4000 |
| 2022-11-29 | 1.64 | $1.71 | 200 |
| 2022-11-28 | 1.63 | $1.73 | 2600 |
| 2022-11-25 | 1.61 | $1.60 | 2000 |
| 2022-11-23 | 1.62 | $1.55 | 20000 |
| 2022-11-22 | 1.64 | $1.60 | — |
| 2022-11-21 | 1.65 | $1.60 | — |
| 2022-11-18 | 1.66 | $1.60 | — |
| 2022-11-17 | 1.68 | $1.60 | 900 |
| 2022-11-16 | 1.69 | $1.60 | 1100 |
| 2022-11-15 | 1.71 | $1.65 | — |
| 2022-11-14 | 1.73 | $1.65 | 4100 |
| 2022-11-11 | 1.74 | $1.75 | — |
| 2022-11-10 | 1.73 | $1.75 | — |
| 2022-11-09 | 1.73 | $1.75 | — |
| 2022-11-08 | 1.72 | $1.75 | 34800 |
| 2022-11-07 | 1.71 | $1.75 | — |
| 2022-11-04 | 1.70 | $1.75 | — |
| 2022-11-03 | 1.69 | $1.75 | — |
| 2022-11-02 | 1.68 | $1.75 | 100 |
| 2022-11-01 | 1.67 | $1.76 | — |
| 2022-10-31 | 1.65 | $1.76 | — |
| 2022-10-28 | 1.63 | $1.76 | 1000 |
| 2022-10-27 | 1.60 | $1.60 | 100 |
| 2022-10-26 | 1.60 | $1.60 | 10200 |
| 2022-10-25 | 1.61 | $1.60 | 10600 |
| 2022-10-24 | 1.61 | $1.60 | — |
| 2022-10-21 | 1.62 | $1.60 | — |
| 2022-10-20 | 1.63 | $1.60 | — |
| 2022-10-19 | 1.64 | $1.60 | — |
| 2022-10-18 | 1.65 | $1.60 | — |
| 2022-10-17 | 1.67 | $1.60 | — |
| 2022-10-14 | 1.68 | $1.60 | 2100 |
| 2022-10-13 | 1.70 | $1.70 | — |
| 2022-10-12 | 1.70 | $1.70 | — |
| 2022-10-11 | 1.71 | $1.70 | — |
| 2022-10-10 | 1.71 | $1.70 | — |
| 2022-10-07 | 1.71 | $1.70 | 5200 |
| 2022-10-06 | 1.71 | $1.60 | 2900 |
| 2022-10-05 | 1.74 | $1.70 | — |
| 2022-10-04 | 1.74 | $1.70 | 100 |
| 2022-10-03 | 1.75 | $1.80 | 1200 |
| 2022-09-30 | 1.74 | $1.80 | 1500 |
| 2022-09-29 | 1.72 | $1.80 | 2000 |
| 2022-09-28 | 1.71 | $1.79 | — |
| 2022-09-27 | 1.69 | $1.79 | 1200 |
| 2022-09-26 | 1.67 | $1.55 | 2400 |
| 2022-09-23 | 1.70 | $1.65 | 400 |
| 2022-09-22 | 1.71 | $1.67 | 2900 |
| 2022-09-21 | 1.72 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | 2000 |
| 2022-09-19 | 1.72 | $1.75 | 1100 |
| 2022-09-16 | 1.72 | $1.75 | — |
| 2022-09-15 | 1.71 | $1.75 | — |
| 2022-09-14 | 1.70 | $1.75 | — |
| 2022-09-13 | 1.69 | $1.75 | 2200 |
| 2022-09-12 | 1.68 | $1.63 | — |
| 2022-09-09 | 1.70 | $1.63 | — |
| 2022-09-08 | 1.71 | $1.63 | — |
| 2022-09-07 | 1.73 | $1.63 | 1400 |
| 2022-09-06 | 1.75 | $1.73 | 100 |
| 2022-09-02 | 1.75 | $1.75 | — |
| 2022-09-01 | 1.75 | $1.75 | — |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.75 | $1.75 | — |
| 2022-08-29 | 1.75 | $1.75 | — |
| 2022-08-26 | 1.74 | $1.75 | — |
| 2022-08-25 | 1.74 | $1.75 | — |
| 2022-08-24 | 1.74 | $1.75 | — |
| 2022-08-23 | 1.74 | $1.75 | 1200 |
| 2022-08-22 | 1.73 | $1.75 | 100 |
| 2022-08-19 | 1.73 | $1.75 | — |
| 2022-08-18 | 1.72 | $1.75 | 1400 |
| 2022-08-17 | 1.71 | $1.74 | 2300 |
| 2022-08-16 | 1.71 | $1.65 | 1900 |
| 2022-08-15 | 1.72 | $1.65 | 2000 |
| 2022-08-12 | 1.74 | $1.75 | 1000 |
| 2022-08-11 | 1.73 | $1.74 | 5800 |
| 2022-08-10 | 1.73 | $1.74 | — |
| 2022-08-09 | 1.72 | $1.74 | — |
| 2022-08-08 | 1.72 | $1.74 | 200 |
| 2022-08-05 | 1.72 | $1.72 | — |
| 2022-08-04 | 1.71 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.71 | $1.72 | 200 |
| 2022-08-01 | 1.71 | $1.72 | — |
| 2022-07-29 | 1.71 | $1.72 | 800 |
| 2022-07-28 | 1.70 | $1.72 | 3400 |
| 2022-07-27 | 1.70 | $1.70 | — |
| 2022-07-26 | 1.70 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.70 | $1.70 | — |
| 2022-07-20 | 1.70 | $1.70 | — |
| 2022-07-19 | 1.70 | $1.70 | — |
| 2022-07-18 | 1.70 | $1.70 | 4800 |
| 2022-07-15 | 1.71 | $1.70 | — |
| 2022-07-14 | 1.71 | $1.70 | — |
| 2022-07-13 | 1.71 | $1.70 | — |
| 2022-07-12 | 1.71 | $1.70 | — |
| 2022-07-11 | 1.71 | $1.70 | — |
| 2022-07-08 | 1.71 | $1.70 | — |
| 2022-07-07 | 1.72 | $1.70 | — |
| 2022-07-06 | 1.72 | $1.70 | 2500 |
| 2022-07-05 | 1.72 | $1.65 | 100 |
| 2022-07-01 | 1.74 | $1.71 | — |
| 2022-06-30 | 1.74 | $1.71 | 1400 |
| 2022-06-29 | 1.75 | $1.71 | 300 |
| 2022-06-28 | 1.75 | $1.70 | 2000 |
| 2022-06-27 | 1.76 | $1.65 | 1300 |
| 2022-06-24 | 1.78 | $1.70 | — |
| 2022-06-23 | 1.79 | $1.70 | — |
| 2022-06-22 | 1.81 | $1.70 | 1000 |
| 2022-06-21 | 1.83 | $1.75 | — |
| 2022-06-17 | 1.83 | $1.75 | — |
| 2022-06-16 | 1.84 | $1.75 | — |
| 2022-06-15 | 1.85 | $1.75 | 1000 |
| 2022-06-14 | 1.86 | $1.80 | — |
| 2022-06-13 | 1.87 | $1.80 | 100 |
| 2022-06-10 | 1.87 | $1.72 | 100 |
| 2022-06-09 | 1.89 | $2.07 | 500 |
| 2022-06-08 | 1.83 | $2.09 | 100 |
| 2022-06-07 | 1.77 | $2.09 | 21100 |
| 2022-06-06 | 1.69 | $1.70 | 100 |
| 2022-06-03 | 1.68 | $1.72 | 3800 |
| 2022-06-02 | 1.66 | $1.70 | 11100 |
| 2022-06-01 | 1.65 | $1.70 | 900 |
| 2022-05-31 | 1.63 | $1.70 | 7300 |
| 2022-05-27 | 1.62 | $1.70 | — |
| 2022-05-26 | 1.59 | $1.70 | 10700 |
| 2022-05-25 | 1.57 | $1.55 | 5400 |
| 2022-05-24 | 1.57 | $1.55 | — |
| 2022-05-23 | 1.57 | $1.55 | 5000 |
| 2022-05-20 | 1.58 | $1.52 | — |
| 2022-05-19 | 1.59 | $1.52 | 1000 |
| 2022-05-18 | 1.60 | $1.52 | 2200 |
| 2022-05-17 | 1.61 | $1.57 | — |
| 2022-05-16 | 1.62 | $1.57 | 1900 |
| 2022-05-13 | 1.62 | $1.57 | 1700 |
| 2022-05-12 | 1.62 | $1.60 | — |
| 2022-05-11 | 1.62 | $1.60 | 2900 |
| 2022-05-10 | 1.62 | $1.54 | 200 |
| 2022-05-09 | 1.63 | $1.57 | 100 |
| 2022-05-06 | 1.64 | $1.60 | 1000 |
| 2022-05-05 | 1.64 | $1.60 | — |
| 2022-05-04 | 1.64 | $1.60 | 100 |
| 2022-05-03 | 1.63 | $1.60 | 2000 |
| 2022-05-02 | 1.63 | $1.55 | 1900 |
| 2022-04-29 | 1.64 | $1.60 | 2800 |
| 2022-04-28 | 1.64 | $1.60 | 1200 |
| 2022-04-27 | 1.63 | $1.60 | 3100 |
| 2022-04-26 | 1.63 | $1.56 | 1300 |
| 2022-04-25 | 1.63 | $1.52 | 2300 |
| 2022-04-22 | 1.64 | $1.62 | — |
| 2022-04-21 | 1.63 | $1.62 | 3000 |
| 2022-04-20 | 1.62 | $1.80 | — |
| 2022-04-19 | 1.57 | $1.80 | — |
| 2022-04-18 | 1.51 | $1.80 | 6600 |
| 2022-04-14 | 1.43 | $1.42 | — |
| 2022-04-13 | 1.43 | $1.42 | — |
| 2022-04-12 | 1.43 | $1.42 | — |
| 2022-04-11 | 1.42 | $1.42 | — |
| 2022-04-08 | 1.41 | $1.42 | — |
| 2022-04-07 | 1.41 | $1.42 | 2400 |
| 2022-04-06 | 1.40 | $1.42 | — |
| 2022-04-05 | 1.39 | $1.42 | — |
| 2022-04-04 | 1.37 | $1.42 | 1000 |
| 2022-04-01 | 1.35 | $1.38 | 500 |
| 2022-03-31 | 1.34 | $1.40 | 100 |
| 2022-03-30 | 1.33 | $1.35 | — |
| 2022-03-29 | 1.32 | $1.35 | 100 |
| 2022-03-28 | 1.31 | $1.42 | 18700 |
| 2022-03-25 | 1.28 | $1.40 | — |
| 2022-03-24 | 1.25 | $1.40 | 6700 |
| 2022-03-23 | 1.21 | $1.25 | 900 |
| 2022-03-22 | 1.21 | $1.24 | 1500 |
| 2022-03-21 | 1.20 | $1.00 | 34900 |
| 2022-03-18 | 1.24 | $1.02 | 500 |
| 2022-03-17 | 1.29 | $1.28 | — |
| 2022-03-16 | 1.29 | $1.28 | — |
| 2022-03-15 | 1.29 | $1.28 | 1000 |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.28 | $1.28 | — |
| 2022-03-09 | 1.27 | $1.28 | 2000 |
| 2022-03-08 | 1.27 | $1.28 | 13900 |
| 2022-03-07 | 1.26 | $1.25 | — |
| 2022-03-04 | 1.26 | $1.25 | — |
| 2022-03-03 | 1.26 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.25 | $1.25 | — |
| 2022-02-28 | 1.25 | $1.25 | — |
| 2022-02-25 | 1.24 | $1.25 | 2000 |
| 2022-02-24 | 1.23 | $1.20 | — |
| 2022-02-23 | 1.24 | $1.20 | — |
| 2022-02-22 | 1.24 | $1.20 | — |
| 2022-02-18 | 1.24 | $1.20 | — |
| 2022-02-17 | 1.25 | $1.20 | 4600 |
| 2022-02-16 | 1.25 | $1.24 | — |
| 2022-02-15 | 1.25 | $1.24 | 7000 |
| 2022-02-14 | 1.25 | $1.24 | — |
| 2022-02-11 | 1.24 | $1.24 | 900 |
| 2022-02-10 | 1.23 | $1.24 | — |
| 2022-02-09 | 1.23 | $1.24 | 200 |
| 2022-02-08 | 1.22 | $1.20 | 11000 |
| 2022-02-07 | 1.21 | $1.20 | 1800 |
| 2022-02-04 | 1.21 | $1.20 | 100 |
| 2022-02-03 | 1.21 | $1.21 | 600 |
| 2022-02-02 | 1.20 | $1.22 | 1300 |
| 2022-02-01 | 1.19 | $1.22 | 2000 |
| 2022-01-31 | 1.17 | $1.22 | 11700 |
| 2022-01-28 | 1.16 | $1.18 | 5200 |
| 2022-01-27 | 1.15 | $1.10 | 600 |
| 2022-01-26 | 1.15 | $1.00 | 21300 |
| 2022-01-25 | 1.18 | $1.14 | — |
| 2022-01-24 | 1.18 | $1.14 | 1100 |
| 2022-01-21 | 1.18 | $1.20 | 1300 |
| 2022-01-20 | 1.16 | $1.16 | 100 |
| 2022-01-19 | 1.16 | $1.17 | 1100 |
| 2022-01-18 | 1.15 | $1.15 | — |
| 2022-01-14 | 1.14 | $1.15 | — |
| 2022-01-13 | 1.13 | $1.15 | 8900 |
| 2022-01-12 | 1.11 | $1.12 | 1000 |
| 2022-01-11 | 1.10 | $1.05 | — |
| 2022-01-10 | 1.11 | $1.05 | — |
| 2022-01-07 | 1.11 | $1.05 | — |
| 2022-01-06 | 1.12 | $1.05 | — |
| 2022-01-05 | 1.12 | $1.05 | — |
| 2022-01-04 | 1.13 | $1.05 | 4200 |
| 2022-01-03 | 1.13 | $1.18 | 100 |
| 2021-12-31 | 1.11 | $1.16 | — |
| 2021-12-30 | 1.09 | $1.16 | 700 |
| 2021-12-29 | 1.06 | $1.15 | — |
| 2021-12-28 | 1.03 | $1.15 | 5000 |
| 2021-12-27 | 1.00 | $1.18 | 900 |
| 2021-12-23 | 0.95 | $1.02 | 11800 |
| 2021-12-22 | 0.93 | $1.00 | 100 |
| 2021-12-21 | 0.91 | $1.00 | 4900 |
| 2021-12-20 | 0.88 | $0.90 | — |
| 2021-12-17 | 0.88 | $0.80 | — |
| 2021-12-16 | 0.89 | $0.90 | — |
| 2021-12-15 | 0.89 | $0.90 | — |
| 2021-12-14 | 0.88 | $0.90 | — |
| 2021-12-13 | 0.87 | $0.90 | 1000 |
| 2021-12-10 | 0.86 | $0.92 | 11800 |
| 2021-12-09 | 0.85 | $0.91 | 4900 |
| 2021-12-08 | 0.83 | $0.80 | — |
| 2021-12-07 | 0.84 | $0.80 | — |
| 2021-12-06 | 0.85 | $0.80 | — |
| 2021-12-03 | 0.85 | $0.80 | — |
| 2021-12-02 | 0.86 | $0.80 | 3000 |
| 2021-12-01 | 0.87 | $0.86 | — |
| 2021-11-30 | 0.87 | $0.86 | — |
| 2021-11-29 | 0.87 | $0.86 | 3900 |
| 2021-11-26 | 0.86 | $0.92 | — |
| 2021-11-24 | 0.85 | $0.92 | — |
| 2021-11-23 | 0.83 | $0.92 | — |
| 2021-11-22 | 0.80 | $0.92 | — |
| 2021-11-19 | 0.78 | $0.92 | — |
| 2021-11-18 | 0.75 | $0.92 | 5600 |
| 2021-11-17 | 0.71 | $0.72 | — |
| 2021-11-16 | 0.71 | $0.72 | — |
| 2021-11-15 | 0.71 | $0.72 | — |
| 2021-11-12 | 0.71 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.73 | $0.72 | 200 |
| 2021-11-05 | 0.73 | $0.70 | — |
| 2021-11-04 | 0.74 | $0.70 | 100 |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.76 | $0.75 | — |
| 2021-10-28 | 0.76 | $0.75 | — |
| 2021-10-27 | 0.77 | $0.75 | 1000 |
| 2021-10-26 | 0.77 | $0.68 | 26800 |
| 2021-10-25 | 0.79 | $0.75 | 1000 |
| 2021-10-22 | 0.80 | $0.76 | — |
| 2021-10-21 | 0.81 | $0.76 | — |
| 2021-10-20 | 0.83 | $0.76 | — |
| 2021-10-19 | 0.84 | $0.76 | — |
| 2021-10-18 | 0.85 | $0.76 | 1200 |
| 2021-10-15 | 0.87 | $0.99 | 2000 |
| 2021-10-14 | 0.84 | $0.90 | 1800 |
| 2021-10-13 | 0.83 | $0.88 | 100 |
| 2021-10-12 | 0.82 | $0.88 | 2300 |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | 300 |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | 3800 |
| 2021-09-30 | 0.80 | $0.85 | 1300 |
| 2021-09-29 | 0.79 | $0.80 | 2000 |
| 2021-09-28 | 0.79 | $0.75 | — |
| 2021-09-27 | 0.80 | $0.75 | 1000 |
| 2021-09-24 | 0.81 | $0.79 | — |
| 2021-09-23 | 0.82 | $0.79 | — |
| 2021-09-22 | 0.82 | $0.79 | — |
| 2021-09-21 | 0.83 | $0.79 | — |
| 2021-09-20 | 0.83 | $0.79 | — |
| 2021-09-17 | 0.84 | $0.79 | — |
| 2021-09-16 | 0.85 | $0.79 | — |
| 2021-09-15 | 0.85 | $0.79 | 1200 |
| 2021-09-14 | 0.86 | $0.82 | 4000 |
| 2021-09-13 | 0.87 | $0.87 | 2500 |
| 2021-09-10 | 0.86 | $0.87 | 1000 |
| 2021-09-09 | 0.86 | $0.87 | — |
| 2021-09-08 | 0.85 | $0.87 | — |
| 2021-09-07 | 0.84 | $0.87 | — |
| 2021-09-03 | 0.83 | $0.87 | 200 |
| 2021-09-02 | 0.82 | $0.84 | 1000 |
| 2021-09-01 | 0.81 | $0.85 | — |
| 2021-08-31 | 0.80 | $0.85 | 1300 |
| 2021-08-30 | 0.79 | $0.82 | 1500 |
| 2021-08-27 | 0.78 | $0.72 | — |
| 2021-08-26 | 0.79 | $0.72 | 9600 |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.79 | $0.80 | 200 |
| 2021-08-23 | 0.79 | $0.80 | — |
| 2021-08-20 | 0.78 | $0.80 | 400 |
| 2021-08-19 | 0.78 | $0.77 | — |
| 2021-08-18 | 0.78 | $0.77 | 2000 |
| 2021-08-17 | 0.78 | $0.78 | 2000 |
| 2021-08-16 | 0.77 | $0.79 | 2000 |
| 2021-08-13 | 0.76 | $0.78 | 1000 |
| 2021-08-12 | 0.76 | $0.71 | 1000 |
| 2021-08-11 | 0.77 | $0.71 | — |
| 2021-08-10 | 0.77 | $0.71 | 3700 |
| 2021-08-09 | 0.78 | $0.81 | — |
| 2021-08-06 | 0.77 | $0.81 | — |
| 2021-08-05 | 0.76 | $0.81 | — |
| 2021-08-04 | 0.75 | $0.81 | — |
| 2021-08-03 | 0.73 | $0.81 | — |
| 2021-08-02 | 0.71 | $0.81 | — |
| 2021-07-30 | 0.69 | $0.81 | 3400 |
| 2021-07-29 | 0.66 | $0.81 | 2000 |
| 2021-07-28 | 0.63 | $0.70 | 2000 |
| 2021-07-27 | 0.62 | $0.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
1.35
Maximum
1.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 1.10 | $1.09 | 10000 |
| 2024-06-28 | 1.09 | $1.09 | 26500 |
| 2024-06-27 | 1.09 | $1.09 | 5000 |
| 2024-06-26 | 1.09 | $1.09 | 10108 |
| 2024-06-25 | 1.09 | $1.09 | 5000 |
| 2024-06-24 | 1.09 | $1.09 | 10000 |
| 2024-06-21 | 1.09 | $1.09 | 10000 |
| 2024-06-20 | 1.09 | $1.09 | 30000 |
| 2024-06-18 | 1.09 | $1.09 | 70254 |
| 2024-06-17 | 1.09 | $1.09 | 15132 |
| 2024-06-14 | 1.09 | $1.09 | 5000 |
| 2024-06-13 | 1.08 | $1.09 | 83194 |
| 2024-06-11 | 1.08 | $1.09 | 2000 |
| 2024-06-10 | 1.08 | $1.09 | 9900 |
| 2024-06-07 | 1.08 | $1.08 | 300 |
| 2024-06-06 | 1.07 | $1.09 | 25 |
| 2024-06-03 | 1.07 | $1.08 | 380 |
| 2024-05-29 | 1.07 | $1.08 | 21100 |
| 2024-05-28 | 1.07 | $1.09 | 408 |
| 2024-05-24 | 1.06 | $1.08 | 9359 |
| 2024-05-23 | 1.06 | $1.08 | 19900 |
| 2024-05-20 | 1.06 | $1.09 | 20000 |
| 2024-05-17 | 1.05 | $1.09 | 107238 |
| 2024-05-16 | 1.05 | $1.09 | 12901 |
| 2024-05-15 | 1.04 | $1.09 | 11600 |
| 2024-05-14 | 1.03 | $1.08 | 49000 |
| 2024-05-07 | 1.03 | $1.08 | 20500 |
| 2024-05-06 | 1.02 | $1.08 | 62000 |
| 2024-05-03 | 1.01 | $1.07 | 2000 |
| 2024-05-02 | 1.01 | $1.07 | 1000 |
| 2024-05-01 | 1.01 | $1.06 | 1300 |
| 2024-04-30 | 1.01 | $1.06 | 1000 |
| 2024-04-29 | 1.01 | $1.05 | 28100 |
| 2024-04-26 | 1.02 | $1.06 | 434703 |
| 2024-04-25 | 1.03 | $1.06 | 205000 |
| 2024-04-24 | 1.04 | $1.07 | 305917 |
| 2024-04-23 | 1.06 | $1.07 | 10000 |
| 2024-04-22 | 1.07 | $1.08 | 860 |
| 2024-04-19 | 1.09 | $1.07 | 109165 |
| 2024-04-18 | 1.12 | $1.07 | 195444 |
| 2024-04-17 | 1.15 | $1.07 | 100915 |
| 2024-04-16 | 1.20 | $1.07 | 145100 |
| 2024-04-15 | 1.25 | $1.07 | 146035 |
| 2024-04-10 | 1.32 | $1.07 | 344355 |
| 2024-04-09 | 1.39 | $1.08 | 104547 |
| 2024-04-05 | 1.49 | $1.50 | 400 |
| 2024-04-04 | 1.47 | $1.49 | 350 |
| 2024-04-03 | 1.44 | $1.35 | 400 |
| 2024-04-02 | 1.46 | $1.43 | 5500 |
| 2024-04-01 | 1.45 | $1.41 | 5002 |
| 2024-03-27 | 1.44 | $1.49 | 200 |
| 2024-03-26 | 1.41 | $1.31 | 5801 |
| 2024-03-25 | 1.43 | $1.54 | 17596 |
| 2024-03-20 | 1.37 | $1.37 | 800 |
| 2024-03-08 | 1.36 | $1.28 | 1000 |
| 2024-03-06 | 1.37 | $1.30 | 10487 |
| 2024-03-05 | 1.37 | $1.55 | 4163 |
| 2024-03-01 | 1.29 | $1.45 | 19928 |
| 2024-02-28 | 1.23 | $1.20 | — |
| 2024-02-27 | 1.24 | $1.20 | — |
| 2024-02-26 | 1.24 | $1.20 | — |
| 2024-02-23 | 1.25 | $1.20 | 350 |
| 2024-02-22 | 1.25 | $1.26 | — |
| 2024-02-21 | 1.24 | $1.26 | — |
| 2024-02-20 | 1.22 | $1.26 | — |
| 2024-02-16 | 1.20 | $1.26 | 4400 |
| 2024-02-15 | 1.18 | $1.25 | — |
| 2024-02-14 | 1.15 | $1.25 | 300 |
| 2024-02-13 | 1.12 | $1.15 | — |
| 2024-02-12 | 1.11 | $1.15 | 200 |
| 2024-02-09 | 1.10 | $1.30 | 950 |
| 2024-02-08 | 1.05 | $1.08 | 1100 |
| 2024-02-07 | 1.05 | $1.07 | — |
| 2024-02-06 | 1.05 | $1.07 | 1000 |
| 2024-02-05 | 1.06 | $1.05 | — |
| 2024-02-02 | 1.07 | $1.05 | — |
| 2024-02-01 | 1.09 | $1.05 | 4108 |
| 2024-01-31 | 1.11 | $1.00 | 889 |
| 2024-01-30 | 1.15 | $1.15 | 100 |
| 2024-01-29 | 1.16 | $1.12 | — |
| 2024-01-26 | 1.18 | $1.12 | — |
| 2024-01-25 | 1.20 | $1.12 | 200 |
| 2024-01-24 | 1.22 | $1.20 | — |
| 2024-01-23 | 1.23 | $1.20 | 100 |
| 2024-01-22 | 1.24 | $1.20 | 600 |
| 2024-01-19 | 1.25 | $1.25 | — |
| 2024-01-18 | 1.25 | $1.25 | — |
| 2024-01-17 | 1.24 | $1.25 | — |
| 2024-01-16 | 1.24 | $1.25 | — |
| 2024-01-12 | 1.23 | $1.25 | — |
| 2024-01-11 | 1.23 | $1.25 | — |
| 2024-01-10 | 1.22 | $1.25 | 1120 |
| 2024-01-09 | 1.21 | $1.15 | 225 |
| 2024-01-08 | 1.23 | $1.25 | 125 |
| 2024-01-05 | 1.22 | $1.25 | — |
| 2024-01-04 | 1.21 | $1.25 | — |
| 2024-01-03 | 1.20 | $1.25 | 125 |
| 2024-01-02 | 1.19 | $1.25 | 310 |
| 2023-12-29 | 1.17 | $1.15 | 3200 |
| 2023-12-28 | 1.18 | $1.20 | — |
| 2023-12-27 | 1.18 | $1.20 | 10381 |
| 2023-12-26 | 1.19 | $1.20 | 8000 |
| 2023-12-22 | 1.19 | $1.20 | — |
| 2023-12-21 | 1.19 | $1.20 | 7000 |
| 2023-12-20 | 1.20 | $1.20 | 11900 |
| 2023-12-19 | 1.20 | $1.20 | 3100 |
| 2023-12-18 | 1.21 | $1.18 | 3250 |
| 2023-12-15 | 1.23 | $1.35 | — |
| 2023-12-14 | 1.20 | $1.35 | 2200 |
| 2023-12-13 | 1.17 | $1.12 | — |
| 2023-12-12 | 1.20 | $1.12 | — |
| 2023-12-11 | 1.24 | $1.12 | 100 |
| 2023-12-08 | 1.28 | $1.26 | — |
| 2023-12-07 | 1.30 | $1.26 | — |
| 2023-12-06 | 1.31 | $1.26 | 1000 |
| 2023-12-05 | 1.33 | $1.35 | — |
| 2023-12-04 | 1.33 | $1.35 | 600 |
| 2023-12-01 | 1.33 | $1.33 | 100 |
| 2023-11-30 | 1.33 | $1.37 | 200 |
| 2023-11-29 | 1.32 | $1.34 | — |
| 2023-11-28 | 1.32 | $1.34 | 224 |
| 2023-11-27 | 1.32 | $1.33 | 3100 |
| 2023-11-24 | 1.32 | $1.35 | 400 |
| 2023-11-22 | 1.32 | $1.35 | — |
| 2023-11-21 | 1.32 | $1.35 | — |
| 2023-11-20 | 1.31 | $1.35 | 300 |
| 2023-11-17 | 1.31 | $1.35 | 2408 |
| 2023-11-16 | 1.31 | $1.35 | — |
| 2023-11-15 | 1.31 | $1.35 | 449 |
| 2023-11-14 | 1.31 | $1.40 | 7800 |
| 2023-11-13 | 1.29 | $1.33 | 2117 |
| 2023-11-10 | 1.30 | $1.25 | 400 |
| 2023-11-09 | 1.33 | $1.35 | 400 |
| 2023-11-08 | 1.34 | $1.32 | 100 |
| 2023-11-07 | 1.36 | $1.35 | 5500 |
| 2023-11-06 | 1.38 | $1.36 | 400 |
| 2023-11-03 | 1.40 | $1.35 | 100 |
| 2023-11-02 | 1.42 | $1.37 | 755 |
| 2023-11-01 | 1.45 | $1.41 | 500 |
| 2023-10-31 | 1.47 | $1.51 | 7833 |
| 2023-10-30 | 1.46 | $1.57 | 735 |
| 2023-10-27 | 1.43 | $1.47 | 800 |
| 2023-10-26 | 1.43 | $1.45 | 1726 |
| 2023-10-25 | 1.44 | $1.41 | — |
| 2023-10-24 | 1.45 | $1.41 | 4433 |
| 2023-10-23 | 1.48 | $1.43 | 2000 |
| 2023-10-20 | 1.50 | $1.51 | — |
| 2023-10-19 | 1.50 | $1.51 | — |
| 2023-10-18 | 1.51 | $1.51 | — |
| 2023-10-17 | 1.51 | $1.51 | — |
| 2023-10-16 | 1.52 | $1.51 | — |
| 2023-10-13 | 1.52 | $1.51 | — |
| 2023-10-12 | 1.53 | $1.51 | — |
| 2023-10-11 | 1.54 | $1.51 | — |
| 2023-10-10 | 1.55 | $1.51 | 100 |
| 2023-10-09 | 1.56 | $1.51 | — |
| 2023-10-06 | 1.58 | $1.51 | 1730 |
| 2023-10-05 | 1.60 | $1.48 | 500 |
| 2023-10-04 | 1.63 | $1.50 | 2820 |
| 2023-10-03 | 1.66 | $1.61 | — |
| 2023-10-02 | 1.66 | $1.61 | — |
| 2023-09-29 | 1.66 | $1.61 | 500 |
| 2023-09-28 | 1.65 | $1.62 | 200 |
| 2023-09-27 | 1.65 | $1.62 | — |
| 2023-09-26 | 1.64 | $1.62 | 500 |
| 2023-09-25 | 1.62 | $1.60 | 2928 |
| 2023-09-22 | 1.61 | $1.62 | — |
| 2023-09-21 | 1.59 | $1.62 | — |
| 2023-09-20 | 1.56 | $1.62 | 600 |
| 2023-09-19 | 1.52 | $1.60 | 5999 |
| 2023-09-18 | 1.48 | $1.51 | 3281 |
| 2023-09-15 | 1.46 | $1.46 | 100 |
| 2023-09-14 | 1.45 | $1.40 | — |
| 2023-09-13 | 1.45 | $1.40 | — |
| 2023-09-12 | 1.46 | $1.40 | — |
| 2023-09-11 | 1.46 | $1.40 | 2000 |
| 2023-09-08 | 1.46 | $1.40 | — |
| 2023-09-07 | 1.46 | $1.40 | — |
| 2023-09-06 | 1.46 | $1.40 | — |
| 2023-09-05 | 1.46 | $1.40 | — |
| 2023-09-01 | 1.46 | $1.40 | — |
| 2023-08-31 | 1.46 | $1.40 | 1500 |
| 2023-08-30 | 1.45 | $1.40 | — |
| 2023-08-29 | 1.44 | $1.40 | 200 |
| 2023-08-28 | 1.42 | $1.45 | — |
| 2023-08-25 | 1.38 | $1.45 | 402 |
| 2023-08-24 | 1.34 | $1.40 | 1450 |
| 2023-08-23 | 1.30 | $1.34 | — |
| 2023-08-22 | 1.26 | $1.34 | 300 |
| 2023-08-21 | 1.22 | $1.25 | — |
| 2023-08-18 | 1.20 | $1.25 | 5880 |
| 2023-08-17 | 1.17 | $1.25 | 300 |
| 2023-08-16 | 1.13 | $1.25 | 1100 |
| 2023-08-15 | 1.09 | $1.24 | — |
| 2023-08-14 | 1.04 | $1.24 | 7220 |
| 2023-08-11 | 0.98 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | 2525 |
| 2023-08-09 | 0.99 | $0.99 | 14460 |
| 2023-08-08 | 1.00 | $1.00 | 22300 |
| 2023-08-07 | 1.01 | $1.00 | — |
| 2023-08-04 | 1.02 | $1.00 | — |
| 2023-08-03 | 1.04 | $1.00 | 4600 |
| 2023-08-02 | 1.06 | $1.00 | 2500 |
| 2023-08-01 | 1.08 | $1.00 | 15000 |
| 2023-07-31 | 1.12 | $1.10 | 700 |
| 2023-07-28 | 1.12 | $1.10 | 200 |
| 2023-07-27 | 1.13 | $1.00 | 3100 |
| 2023-07-26 | 1.17 | $1.00 | 1000 |
| 2023-07-25 | 1.22 | $1.20 | — |
| 2023-07-24 | 1.22 | $1.20 | — |
| 2023-07-21 | 1.22 | $1.20 | 2300 |
| 2023-07-20 | 1.22 | $1.24 | — |
| 2023-07-19 | 1.20 | $1.24 | — |
| 2023-07-18 | 1.18 | $1.24 | — |
| 2023-07-17 | 1.16 | $1.24 | — |
| 2023-07-14 | 1.13 | $1.24 | 200 |
| 2023-07-13 | 1.09 | $1.24 | 4500 |
| 2023-07-12 | 1.05 | $1.00 | 300 |
| 2023-07-11 | 1.07 | $1.00 | 600 |
| 2023-07-10 | 1.10 | $1.24 | 2200 |
| 2023-07-07 | 1.06 | $1.20 | 3100 |
| 2023-07-06 | 1.03 | $1.00 | 2400 |
| 2023-07-05 | 1.05 | $1.00 | 1200 |
| 2023-07-03 | 1.08 | $1.00 | 6400 |
| 2023-06-30 | 1.12 | $1.15 | 500 |
| 2023-06-29 | 1.11 | $1.15 | 3700 |
| 2023-06-28 | 1.11 | $1.05 | — |
| 2023-06-27 | 1.14 | $1.05 | 400 |
| 2023-06-26 | 1.18 | $1.20 | — |
| 2023-06-23 | 1.18 | $1.20 | 400 |
| 2023-06-22 | 1.18 | $1.20 | — |
| 2023-06-21 | 1.18 | $1.20 | 100 |
| 2023-06-20 | 1.19 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | 1200 |
| 2023-06-15 | 1.20 | $1.28 | 8400 |
| 2023-06-14 | 1.19 | $1.05 | 17100 |
| 2023-06-13 | 1.24 | $1.29 | — |
| 2023-06-12 | 1.23 | $1.29 | — |
| 2023-06-09 | 1.23 | $1.29 | — |
| 2023-06-08 | 1.21 | $1.29 | — |
| 2023-06-07 | 1.20 | $1.29 | 400 |
| 2023-06-06 | 1.19 | $1.28 | 200 |
| 2023-06-05 | 1.18 | $1.20 | 7200 |
| 2023-06-02 | 1.20 | $1.18 | 1400 |
| 2023-06-01 | 1.22 | $1.25 | 100 |
| 2023-05-31 | 1.23 | $1.29 | 3900 |
| 2023-05-30 | 1.23 | $1.30 | — |
| 2023-05-26 | 1.23 | $1.30 | — |
| 2023-05-25 | 1.24 | $1.30 | — |
| 2023-05-24 | 1.24 | $1.30 | 700 |
| 2023-05-23 | 1.25 | $1.34 | — |
| 2023-05-22 | 1.25 | $1.34 | — |
| 2023-05-19 | 1.26 | $1.34 | 200 |
| 2023-05-18 | 1.26 | $1.18 | — |
| 2023-05-17 | 1.32 | $1.18 | — |
| 2023-05-16 | 1.40 | $1.18 | 300 |
| 2023-05-15 | 1.49 | $1.18 | 18000 |
| 2023-05-12 | 1.61 | $1.65 | 300 |
| 2023-05-11 | 1.60 | $1.55 | 800 |
| 2023-05-10 | 1.62 | $1.65 | 2500 |
| 2023-05-09 | 1.62 | $1.60 | 5600 |
| 2023-05-08 | 1.63 | $1.58 | — |
| 2023-05-05 | 1.65 | $1.58 | 100 |
| 2023-05-04 | 1.67 | $1.60 | 39700 |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.69 | $1.70 | — |
| 2023-04-28 | 1.69 | $1.70 | 1300 |
| 2023-04-27 | 1.69 | $1.70 | — |
| 2023-04-26 | 1.69 | $1.70 | 4600 |
| 2023-04-25 | 1.68 | $1.70 | 3200 |
| 2023-04-24 | 1.68 | $1.70 | 2500 |
| 2023-04-21 | 1.67 | $1.72 | — |
| 2023-04-20 | 1.66 | $1.72 | 5000 |
| 2023-04-19 | 1.64 | $1.71 | 4700 |
| 2023-04-18 | 1.62 | $1.57 | — |
| 2023-04-17 | 1.65 | $1.57 | 400 |
| 2023-04-14 | 1.68 | $1.55 | 1200 |
| 2023-04-13 | 1.72 | $1.72 | — |
| 2023-04-12 | 1.72 | $1.72 | — |
| 2023-04-11 | 1.72 | $1.72 | — |
| 2023-04-10 | 1.72 | $1.72 | 1000 |
| 2023-04-06 | 1.72 | $1.72 | — |
| 2023-04-05 | 1.72 | $1.72 | — |
| 2023-04-04 | 1.72 | $1.72 | 1000 |
| 2023-04-03 | 1.71 | $1.72 | — |
| 2023-03-31 | 1.71 | $1.72 | — |
| 2023-03-30 | 1.71 | $1.72 | 100 |
| 2023-03-29 | 1.70 | $1.70 | 6800 |
| 2023-03-28 | 1.70 | $1.72 | 1000 |
| 2023-03-27 | 1.70 | $1.72 | — |
| 2023-03-24 | 1.69 | $1.72 | 600 |
| 2023-03-23 | 1.69 | $1.68 | — |
| 2023-03-22 | 1.69 | $1.68 | 1000 |
| 2023-03-21 | 1.69 | $1.68 | — |
| 2023-03-20 | 1.70 | $1.68 | — |
| 2023-03-17 | 1.70 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | 100 |
| 2023-03-15 | 1.72 | $1.72 | 1000 |
| 2023-03-14 | 1.72 | $1.72 | 3300 |
| 2023-03-13 | 1.72 | $1.72 | — |
| 2023-03-10 | 1.72 | $1.72 | — |
| 2023-03-09 | 1.71 | $1.72 | — |
| 2023-03-08 | 1.71 | $1.72 | — |
| 2023-03-07 | 1.71 | $1.72 | — |
| 2023-03-06 | 1.70 | $1.72 | 1600 |
| 2023-03-03 | 1.69 | $1.69 | — |
| 2023-03-02 | 1.70 | $1.69 | 1000 |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | 500 |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.69 | $1.70 | — |
| 2023-02-23 | 1.69 | $1.70 | — |
| 2023-02-22 | 1.69 | $1.70 | 5600 |
| 2023-02-21 | 1.69 | $1.70 | — |
| 2023-02-17 | 1.69 | $1.70 | — |
| 2023-02-16 | 1.68 | $1.70 | — |
| 2023-02-15 | 1.68 | $1.70 | — |
| 2023-02-14 | 1.67 | $1.70 | 6200 |
| 2023-02-13 | 1.67 | $1.67 | — |
| 2023-02-10 | 1.67 | $1.67 | — |
| 2023-02-09 | 1.67 | $1.67 | — |
| 2023-02-08 | 1.67 | $1.67 | — |
| 2023-02-07 | 1.68 | $1.67 | 1000 |
| 2023-02-06 | 1.68 | $1.65 | — |
| 2023-02-03 | 1.70 | $1.65 | 27300 |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.72 | $1.70 | 1200 |
| 2023-01-31 | 1.72 | $1.72 | 1100 |
| 2023-01-30 | 1.72 | $1.70 | — |
| 2023-01-27 | 1.73 | $1.70 | 4700 |
| 2023-01-26 | 1.73 | $1.72 | — |
| 2023-01-25 | 1.73 | $1.72 | 1300 |
| 2023-01-24 | 1.74 | $1.72 | — |
| 2023-01-23 | 1.74 | $1.72 | — |
| 2023-01-20 | 1.74 | $1.72 | — |
| 2023-01-19 | 1.74 | $1.72 | — |
| 2023-01-18 | 1.74 | $1.72 | 3000 |
| 2023-01-17 | 1.74 | $1.72 | — |
| 2023-01-13 | 1.73 | $1.72 | — |
| 2023-01-12 | 1.73 | $1.72 | — |
| 2023-01-11 | 1.73 | $1.72 | 100 |
| 2023-01-10 | 1.72 | $1.68 | 2600 |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.72 | $1.73 | — |
| 2023-01-05 | 1.71 | $1.73 | — |
| 2023-01-04 | 1.70 | $1.73 | — |
| 2023-01-03 | 1.68 | $1.73 | — |
| 2022-12-30 | 1.66 | $1.73 | 1000 |
| 2022-12-29 | 1.64 | $1.75 | 2100 |
| 2022-12-28 | 1.60 | $1.74 | 3700 |
| 2022-12-27 | 1.56 | $1.58 | — |
| 2022-12-23 | 1.57 | $1.58 | 5500 |
| 2022-12-22 | 1.57 | $1.58 | — |
| 2022-12-21 | 1.57 | $1.58 | — |
| 2022-12-20 | 1.58 | $1.58 | — |
| 2022-12-19 | 1.58 | $1.58 | — |
| 2022-12-16 | 1.59 | $1.58 | — |
| 2022-12-15 | 1.60 | $1.58 | — |
| 2022-12-14 | 1.62 | $1.58 | 400 |
| 2022-12-13 | 1.64 | $1.58 | — |
| 2022-12-12 | 1.66 | $1.58 | 24100 |
| 2022-12-09 | 1.68 | $1.60 | — |
| 2022-12-08 | 1.71 | $1.60 | 300 |
| 2022-12-07 | 1.74 | $1.75 | — |
| 2022-12-06 | 1.73 | $1.75 | — |
| 2022-12-05 | 1.72 | $1.75 | — |
| 2022-12-02 | 1.71 | $1.75 | — |
| 2022-12-01 | 1.69 | $1.75 | — |
| 2022-11-30 | 1.67 | $1.75 | 4000 |
| 2022-11-29 | 1.64 | $1.71 | 200 |
| 2022-11-28 | 1.62 | $1.73 | 2600 |
| 2022-11-25 | 1.59 | $1.60 | 2000 |
| 2022-11-23 | 1.60 | $1.55 | 20000 |
| 2022-11-22 | 1.62 | $1.60 | — |
| 2022-11-21 | 1.63 | $1.60 | — |
| 2022-11-18 | 1.65 | $1.60 | — |
| 2022-11-17 | 1.67 | $1.60 | 900 |
| 2022-11-16 | 1.69 | $1.60 | 1100 |
| 2022-11-15 | 1.72 | $1.65 | — |
| 2022-11-14 | 1.74 | $1.65 | 4100 |
| 2022-11-11 | 1.76 | $1.75 | — |
| 2022-11-10 | 1.76 | $1.75 | — |
| 2022-11-09 | 1.76 | $1.75 | — |
| 2022-11-08 | 1.75 | $1.75 | 34800 |
| 2022-11-07 | 1.74 | $1.75 | — |
| 2022-11-04 | 1.73 | $1.75 | — |
| 2022-11-03 | 1.72 | $1.75 | — |
| 2022-11-02 | 1.70 | $1.75 | 100 |
| 2022-11-01 | 1.68 | $1.76 | — |
| 2022-10-31 | 1.66 | $1.76 | — |
| 2022-10-28 | 1.62 | $1.76 | 1000 |
| 2022-10-27 | 1.58 | $1.60 | 100 |
| 2022-10-26 | 1.58 | $1.60 | 10200 |
| 2022-10-25 | 1.59 | $1.60 | 10600 |
| 2022-10-24 | 1.59 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.61 | $1.60 | — |
| 2022-10-19 | 1.62 | $1.60 | — |
| 2022-10-18 | 1.63 | $1.60 | — |
| 2022-10-17 | 1.65 | $1.60 | — |
| 2022-10-14 | 1.67 | $1.60 | 2100 |
| 2022-10-13 | 1.70 | $1.70 | — |
| 2022-10-12 | 1.70 | $1.70 | — |
| 2022-10-11 | 1.70 | $1.70 | — |
| 2022-10-10 | 1.70 | $1.70 | — |
| 2022-10-07 | 1.70 | $1.70 | 5200 |
| 2022-10-06 | 1.71 | $1.60 | 2900 |
| 2022-10-05 | 1.74 | $1.70 | — |
| 2022-10-04 | 1.75 | $1.70 | 100 |
| 2022-10-03 | 1.77 | $1.80 | 1200 |
| 2022-09-30 | 1.75 | $1.80 | 1500 |
| 2022-09-29 | 1.73 | $1.80 | 2000 |
| 2022-09-28 | 1.71 | $1.79 | — |
| 2022-09-27 | 1.68 | $1.79 | 1200 |
| 2022-09-26 | 1.65 | $1.55 | 2400 |
| 2022-09-23 | 1.69 | $1.65 | 400 |
| 2022-09-22 | 1.70 | $1.67 | 2900 |
| 2022-09-21 | 1.71 | $1.70 | — |
| 2022-09-20 | 1.72 | $1.70 | 2000 |
| 2022-09-19 | 1.72 | $1.75 | 1100 |
| 2022-09-16 | 1.72 | $1.75 | — |
| 2022-09-15 | 1.71 | $1.75 | — |
| 2022-09-14 | 1.69 | $1.75 | — |
| 2022-09-13 | 1.68 | $1.75 | 2200 |
| 2022-09-12 | 1.66 | $1.63 | — |
| 2022-09-09 | 1.68 | $1.63 | — |
| 2022-09-08 | 1.70 | $1.63 | — |
| 2022-09-07 | 1.72 | $1.63 | 1400 |
| 2022-09-06 | 1.75 | $1.73 | 100 |
| 2022-09-02 | 1.76 | $1.75 | — |
| 2022-09-01 | 1.75 | $1.75 | — |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.75 | $1.75 | — |
| 2022-08-29 | 1.75 | $1.75 | — |
| 2022-08-26 | 1.75 | $1.75 | — |
| 2022-08-25 | 1.75 | $1.75 | — |
| 2022-08-24 | 1.74 | $1.75 | — |
| 2022-08-23 | 1.74 | $1.75 | 1200 |
| 2022-08-22 | 1.73 | $1.75 | 100 |
| 2022-08-19 | 1.73 | $1.75 | — |
| 2022-08-18 | 1.72 | $1.75 | 1400 |
| 2022-08-17 | 1.71 | $1.74 | 2300 |
| 2022-08-16 | 1.70 | $1.65 | 1900 |
| 2022-08-15 | 1.72 | $1.65 | 2000 |
| 2022-08-12 | 1.74 | $1.75 | 1000 |
| 2022-08-11 | 1.73 | $1.74 | 5800 |
| 2022-08-10 | 1.73 | $1.74 | — |
| 2022-08-09 | 1.73 | $1.74 | — |
| 2022-08-08 | 1.72 | $1.74 | 200 |
| 2022-08-05 | 1.71 | $1.72 | — |
| 2022-08-04 | 1.71 | $1.72 | — |
| 2022-08-03 | 1.71 | $1.72 | — |
| 2022-08-02 | 1.71 | $1.72 | 200 |
| 2022-08-01 | 1.70 | $1.72 | — |
| 2022-07-29 | 1.70 | $1.72 | 800 |
| 2022-07-28 | 1.69 | $1.72 | 3400 |
| 2022-07-27 | 1.69 | $1.70 | — |
| 2022-07-26 | 1.69 | $1.70 | — |
| 2022-07-25 | 1.69 | $1.70 | — |
| 2022-07-22 | 1.69 | $1.70 | — |
| 2022-07-21 | 1.68 | $1.70 | — |
| 2022-07-20 | 1.68 | $1.70 | — |
| 2022-07-19 | 1.68 | $1.70 | — |
| 2022-07-18 | 1.68 | $1.70 | 4800 |
| 2022-07-15 | 1.68 | $1.70 | — |
| 2022-07-14 | 1.68 | $1.70 | — |
| 2022-07-13 | 1.68 | $1.70 | — |
| 2022-07-12 | 1.68 | $1.70 | — |
| 2022-07-11 | 1.68 | $1.70 | — |
| 2022-07-08 | 1.68 | $1.70 | — |
| 2022-07-07 | 1.68 | $1.70 | — |
| 2022-07-06 | 1.68 | $1.70 | 2500 |
| 2022-07-05 | 1.68 | $1.65 | 100 |
| 2022-07-01 | 1.70 | $1.71 | — |
| 2022-06-30 | 1.70 | $1.71 | 1400 |
| 2022-06-29 | 1.71 | $1.71 | 300 |
| 2022-06-28 | 1.71 | $1.70 | 2000 |
| 2022-06-27 | 1.72 | $1.65 | 1300 |
| 2022-06-24 | 1.75 | $1.70 | — |
| 2022-06-23 | 1.77 | $1.70 | — |
| 2022-06-22 | 1.79 | $1.70 | 1000 |
| 2022-06-21 | 1.82 | $1.75 | — |
| 2022-06-17 | 1.83 | $1.75 | — |
| 2022-06-16 | 1.85 | $1.75 | — |
| 2022-06-15 | 1.87 | $1.75 | 1000 |
| 2022-06-14 | 1.89 | $1.80 | — |
| 2022-06-13 | 1.91 | $1.80 | 100 |
| 2022-06-10 | 1.92 | $1.72 | 100 |
| 2022-06-09 | 1.96 | $2.07 | 500 |
| 2022-06-08 | 1.89 | $2.09 | 100 |
| 2022-06-07 | 1.80 | $2.09 | 21100 |
| 2022-06-06 | 1.70 | $1.70 | 100 |
| 2022-06-03 | 1.69 | $1.72 | 3800 |
| 2022-06-02 | 1.67 | $1.70 | 11100 |
| 2022-06-01 | 1.65 | $1.70 | 900 |
| 2022-05-31 | 1.63 | $1.70 | 7300 |
| 2022-05-27 | 1.61 | $1.70 | — |
| 2022-05-26 | 1.57 | $1.70 | 10700 |
| 2022-05-25 | 1.54 | $1.55 | 5400 |
| 2022-05-24 | 1.54 | $1.55 | — |
| 2022-05-23 | 1.54 | $1.55 | 5000 |
| 2022-05-20 | 1.54 | $1.52 | — |
| 2022-05-19 | 1.55 | $1.52 | 1000 |
| 2022-05-18 | 1.57 | $1.52 | 2200 |
| 2022-05-17 | 1.58 | $1.57 | — |
| 2022-05-16 | 1.59 | $1.57 | 1900 |
| 2022-05-13 | 1.59 | $1.57 | 1700 |
| 2022-05-12 | 1.60 | $1.60 | — |
| 2022-05-11 | 1.60 | $1.60 | 2900 |
| 2022-05-10 | 1.60 | $1.54 | 200 |
| 2022-05-09 | 1.62 | $1.57 | 100 |
| 2022-05-06 | 1.63 | $1.60 | 1000 |
| 2022-05-05 | 1.63 | $1.60 | — |
| 2022-05-04 | 1.63 | $1.60 | 100 |
| 2022-05-03 | 1.63 | $1.60 | 2000 |
| 2022-05-02 | 1.63 | $1.55 | 1900 |
| 2022-04-29 | 1.65 | $1.60 | 2800 |
| 2022-04-28 | 1.65 | $1.60 | 1200 |
| 2022-04-27 | 1.65 | $1.60 | 3100 |
| 2022-04-26 | 1.66 | $1.56 | 1300 |
| 2022-04-25 | 1.67 | $1.52 | 2300 |
| 2022-04-22 | 1.69 | $1.62 | — |
| 2022-04-21 | 1.69 | $1.62 | 3000 |
| 2022-04-20 | 1.69 | $1.80 | — |
| 2022-04-19 | 1.62 | $1.80 | — |
| 2022-04-18 | 1.54 | $1.80 | 6600 |
| 2022-04-14 | 1.45 | $1.42 | — |
| 2022-04-13 | 1.44 | $1.42 | — |
| 2022-04-12 | 1.44 | $1.42 | — |
| 2022-04-11 | 1.44 | $1.42 | — |
| 2022-04-08 | 1.44 | $1.42 | — |
| 2022-04-07 | 1.43 | $1.42 | 2400 |
| 2022-04-06 | 1.42 | $1.42 | — |
| 2022-04-05 | 1.41 | $1.42 | — |
| 2022-04-04 | 1.39 | $1.42 | 1000 |
| 2022-04-01 | 1.37 | $1.38 | 500 |
| 2022-03-31 | 1.36 | $1.40 | 100 |
| 2022-03-30 | 1.34 | $1.35 | — |
| 2022-03-29 | 1.33 | $1.35 | 100 |
| 2022-03-28 | 1.32 | $1.42 | 18700 |
| 2022-03-25 | 1.28 | $1.40 | — |
| 2022-03-24 | 1.24 | $1.40 | 6700 |
| 2022-03-23 | 1.19 | $1.25 | 900 |
| 2022-03-22 | 1.17 | $1.24 | 1500 |
| 2022-03-21 | 1.16 | $1.00 | 34900 |
| 2022-03-18 | 1.22 | $1.02 | 500 |
| 2022-03-17 | 1.28 | $1.28 | — |
| 2022-03-16 | 1.28 | $1.28 | — |
| 2022-03-15 | 1.28 | $1.28 | 1000 |
| 2022-03-14 | 1.28 | $1.28 | — |
| 2022-03-11 | 1.28 | $1.28 | — |
| 2022-03-10 | 1.27 | $1.28 | — |
| 2022-03-09 | 1.27 | $1.28 | 2000 |
| 2022-03-08 | 1.26 | $1.28 | 13900 |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.24 | $1.25 | — |
| 2022-03-02 | 1.24 | $1.25 | — |
| 2022-03-01 | 1.24 | $1.25 | — |
| 2022-02-28 | 1.23 | $1.25 | — |
| 2022-02-25 | 1.22 | $1.25 | 2000 |
| 2022-02-24 | 1.22 | $1.20 | — |
| 2022-02-23 | 1.22 | $1.20 | — |
| 2022-02-22 | 1.23 | $1.20 | — |
| 2022-02-18 | 1.23 | $1.20 | — |
| 2022-02-17 | 1.24 | $1.20 | 4600 |
| 2022-02-16 | 1.25 | $1.24 | — |
| 2022-02-15 | 1.25 | $1.24 | 7000 |
| 2022-02-14 | 1.24 | $1.24 | — |
| 2022-02-11 | 1.24 | $1.24 | 900 |
| 2022-02-10 | 1.23 | $1.24 | — |
| 2022-02-09 | 1.22 | $1.24 | 200 |
| 2022-02-08 | 1.21 | $1.20 | 11000 |
| 2022-02-07 | 1.21 | $1.20 | 1800 |
| 2022-02-04 | 1.21 | $1.20 | 100 |
| 2022-02-03 | 1.20 | $1.21 | 600 |
| 2022-02-02 | 1.20 | $1.22 | 1300 |
| 2022-02-01 | 1.18 | $1.22 | 2000 |
| 2022-01-31 | 1.16 | $1.22 | 11700 |
| 2022-01-28 | 1.14 | $1.18 | 5200 |
| 2022-01-27 | 1.13 | $1.10 | 600 |
| 2022-01-26 | 1.14 | $1.00 | 21300 |
| 2022-01-25 | 1.18 | $1.14 | — |
| 2022-01-24 | 1.18 | $1.14 | 1100 |
| 2022-01-21 | 1.18 | $1.20 | 1300 |
| 2022-01-20 | 1.17 | $1.16 | 100 |
| 2022-01-19 | 1.16 | $1.17 | 1100 |
| 2022-01-18 | 1.15 | $1.15 | — |
| 2022-01-14 | 1.14 | $1.15 | — |
| 2022-01-13 | 1.13 | $1.15 | 8900 |
| 2022-01-12 | 1.11 | $1.12 | 1000 |
| 2022-01-11 | 1.10 | $1.05 | — |
| 2022-01-10 | 1.11 | $1.05 | — |
| 2022-01-07 | 1.13 | $1.05 | — |
| 2022-01-06 | 1.14 | $1.05 | — |
| 2022-01-05 | 1.15 | $1.05 | — |
| 2022-01-04 | 1.17 | $1.05 | 4200 |
| 2022-01-03 | 1.18 | $1.18 | 100 |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.14 | $1.16 | 700 |
| 2021-12-29 | 1.11 | $1.15 | — |
| 2021-12-28 | 1.08 | $1.15 | 5000 |
| 2021-12-27 | 1.03 | $1.18 | 900 |
| 2021-12-23 | 0.97 | $1.02 | 11800 |
| 2021-12-22 | 0.95 | $1.00 | 100 |
| 2021-12-21 | 0.92 | $1.00 | 4900 |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.88 | $0.80 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.89 | $0.90 | — |
| 2021-12-13 | 0.89 | $0.90 | 1000 |
| 2021-12-10 | 0.87 | $0.92 | 11800 |
| 2021-12-09 | 0.86 | $0.91 | 4900 |
| 2021-12-08 | 0.83 | $0.80 | — |
| 2021-12-07 | 0.84 | $0.80 | — |
| 2021-12-06 | 0.85 | $0.80 | — |
| 2021-12-03 | 0.87 | $0.80 | — |
| 2021-12-02 | 0.88 | $0.80 | 3000 |
| 2021-12-01 | 0.90 | $0.86 | — |
| 2021-11-30 | 0.90 | $0.86 | — |
| 2021-11-29 | 0.90 | $0.86 | 3900 |
| 2021-11-26 | 0.91 | $0.92 | — |
| 2021-11-24 | 0.89 | $0.92 | — |
| 2021-11-23 | 0.86 | $0.92 | — |
| 2021-11-22 | 0.84 | $0.92 | — |
| 2021-11-19 | 0.80 | $0.92 | — |
| 2021-11-18 | 0.76 | $0.92 | 5600 |
| 2021-11-17 | 0.70 | $0.72 | — |
| 2021-11-16 | 0.70 | $0.72 | — |
| 2021-11-15 | 0.70 | $0.72 | — |
| 2021-11-12 | 0.70 | $0.72 | — |
| 2021-11-11 | 0.70 | $0.72 | — |
| 2021-11-10 | 0.70 | $0.72 | — |
| 2021-11-09 | 0.71 | $0.72 | — |
| 2021-11-08 | 0.71 | $0.72 | 200 |
| 2021-11-05 | 0.71 | $0.70 | — |
| 2021-11-04 | 0.72 | $0.70 | 100 |
| 2021-11-03 | 0.73 | $0.75 | — |
| 2021-11-02 | 0.73 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | — |
| 2021-10-29 | 0.74 | $0.75 | — |
| 2021-10-28 | 0.74 | $0.75 | — |
| 2021-10-27 | 0.74 | $0.75 | 1000 |
| 2021-10-26 | 0.75 | $0.68 | 26800 |
| 2021-10-25 | 0.78 | $0.75 | 1000 |
| 2021-10-22 | 0.79 | $0.76 | — |
| 2021-10-21 | 0.80 | $0.76 | — |
| 2021-10-20 | 0.82 | $0.76 | — |
| 2021-10-19 | 0.84 | $0.76 | — |
| 2021-10-18 | 0.86 | $0.76 | 1200 |
| 2021-10-15 | 0.89 | $0.99 | 2000 |
| 2021-10-14 | 0.85 | $0.90 | 1800 |
| 2021-10-13 | 0.83 | $0.88 | 100 |
| 2021-10-12 | 0.81 | $0.88 | 2300 |
| 2021-10-11 | 0.79 | $0.80 | — |
| 2021-10-08 | 0.79 | $0.80 | — |
| 2021-10-07 | 0.79 | $0.80 | 300 |
| 2021-10-06 | 0.79 | $0.80 | — |
| 2021-10-05 | 0.79 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | — |
| 2021-10-01 | 0.79 | $0.80 | 3800 |
| 2021-09-30 | 0.79 | $0.85 | 1300 |
| 2021-09-29 | 0.77 | $0.80 | 2000 |
| 2021-09-28 | 0.77 | $0.75 | — |
| 2021-09-27 | 0.78 | $0.75 | 1000 |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.80 | $0.79 | — |
| 2021-09-22 | 0.80 | $0.79 | — |
| 2021-09-21 | 0.81 | $0.79 | — |
| 2021-09-20 | 0.82 | $0.79 | — |
| 2021-09-17 | 0.83 | $0.79 | — |
| 2021-09-16 | 0.84 | $0.79 | — |
| 2021-09-15 | 0.85 | $0.79 | 1200 |
| 2021-09-14 | 0.87 | $0.82 | 4000 |
| 2021-09-13 | 0.88 | $0.87 | 2500 |
| 2021-09-10 | 0.88 | $0.87 | 1000 |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.86 | $0.87 | — |
| 2021-09-07 | 0.85 | $0.87 | — |
| 2021-09-03 | 0.84 | $0.87 | 200 |
| 2021-09-02 | 0.83 | $0.84 | 1000 |
| 2021-09-01 | 0.82 | $0.85 | — |
| 2021-08-31 | 0.80 | $0.85 | 1300 |
| 2021-08-30 | 0.79 | $0.82 | 1500 |
| 2021-08-27 | 0.77 | $0.72 | — |
| 2021-08-26 | 0.79 | $0.72 | 9600 |
| 2021-08-25 | 0.81 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | 200 |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.79 | $0.80 | 400 |
| 2021-08-19 | 0.79 | $0.77 | — |
| 2021-08-18 | 0.79 | $0.77 | 2000 |
| 2021-08-17 | 0.79 | $0.78 | 2000 |
| 2021-08-16 | 0.78 | $0.79 | 2000 |
| 2021-08-13 | 0.78 | $0.78 | 1000 |
| 2021-08-12 | 0.77 | $0.71 | 1000 |
| 2021-08-11 | 0.78 | $0.71 | — |
| 2021-08-10 | 0.80 | $0.71 | 3700 |
| 2021-08-09 | 0.82 | $0.81 | — |
| 2021-08-06 | 0.81 | $0.81 | — |
| 2021-08-05 | 0.80 | $0.81 | — |
| 2021-08-04 | 0.78 | $0.81 | — |
| 2021-08-03 | 0.76 | $0.81 | — |
| 2021-08-02 | 0.74 | $0.81 | — |
| 2021-07-30 | 0.71 | $0.81 | 3400 |
| 2021-07-29 | 0.67 | $0.81 | 2000 |
| 2021-07-28 | 0.62 | $0.70 | 2000 |
| 2021-07-27 | 0.60 | $0.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.10
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.31
Average
51.87
Maximum
79.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 46.10 | $1.09 | 10000 |
| 2024-06-28 | 46.10 | $1.09 | 26500 |
| 2024-06-27 | 46.10 | $1.09 | 5000 |
| 2024-06-26 | 46.10 | $1.09 | 10108 |
| 2024-06-25 | 46.10 | $1.09 | 5000 |
| 2024-06-24 | 46.10 | $1.09 | 10000 |
| 2024-06-21 | 46.10 | $1.09 | 10000 |
| 2024-06-20 | 46.10 | $1.09 | 30000 |
| 2024-06-18 | 46.10 | $1.09 | 70254 |
| 2024-06-17 | 46.10 | $1.09 | 15132 |
| 2024-06-14 | 46.10 | $1.09 | 5000 |
| 2024-06-13 | 46.10 | $1.09 | 83194 |
| 2024-06-11 | 46.10 | $1.09 | 2000 |
| 2024-06-10 | 46.10 | $1.09 | 9900 |
| 2024-06-07 | 44.88 | $1.08 | 300 |
| 2024-06-06 | 45.87 | $1.09 | 25 |
| 2024-06-03 | 44.71 | $1.08 | 380 |
| 2024-05-29 | 44.71 | $1.08 | 21100 |
| 2024-05-28 | 45.59 | $1.09 | 408 |
| 2024-05-24 | 44.56 | $1.08 | 9359 |
| 2024-05-23 | 44.56 | $1.08 | 19900 |
| 2024-05-20 | 45.34 | $1.09 | 20000 |
| 2024-05-17 | 45.34 | $1.09 | 107238 |
| 2024-05-16 | 45.34 | $1.09 | 12901 |
| 2024-05-15 | 45.34 | $1.09 | 11600 |
| 2024-05-14 | 44.55 | $1.08 | 49000 |
| 2024-05-07 | 44.55 | $1.08 | 20500 |
| 2024-05-06 | 44.55 | $1.08 | 62000 |
| 2024-05-03 | 43.85 | $1.07 | 2000 |
| 2024-05-02 | 43.85 | $1.07 | 1000 |
| 2024-05-01 | 43.21 | $1.06 | 1300 |
| 2024-04-30 | 43.21 | $1.06 | 1000 |
| 2024-04-29 | 42.62 | $1.05 | 28100 |
| 2024-04-26 | 43.04 | $1.06 | 434703 |
| 2024-04-25 | 43.04 | $1.06 | 205000 |
| 2024-04-24 | 43.44 | $1.07 | 305917 |
| 2024-04-23 | 43.44 | $1.07 | 10000 |
| 2024-04-22 | 43.80 | $1.08 | 860 |
| 2024-04-19 | 43.35 | $1.07 | 109165 |
| 2024-04-18 | 43.35 | $1.07 | 195444 |
| 2024-04-17 | 43.35 | $1.07 | 100915 |
| 2024-04-16 | 43.35 | $1.07 | 145100 |
| 2024-04-15 | 43.35 | $1.07 | 146035 |
| 2024-04-10 | 43.35 | $1.07 | 344355 |
| 2024-04-09 | 43.60 | $1.08 | 104547 |
| 2024-04-05 | 56.96 | $1.50 | 400 |
| 2024-04-04 | 56.66 | $1.49 | 350 |
| 2024-04-03 | 52.22 | $1.35 | 400 |
| 2024-04-02 | 55.29 | $1.43 | 5500 |
| 2024-04-01 | 54.66 | $1.41 | 5002 |
| 2024-03-27 | 57.77 | $1.49 | 200 |
| 2024-03-26 | 51.93 | $1.31 | 5801 |
| 2024-03-25 | 62.41 | $1.54 | 17596 |
| 2024-03-20 | 56.20 | $1.37 | 800 |
| 2024-03-08 | 52.23 | $1.28 | 1000 |
| 2024-03-06 | 53.25 | $1.30 | 10487 |
| 2024-03-05 | 69.29 | $1.55 | 4163 |
| 2024-03-01 | 65.32 | $1.45 | 19928 |
| 2024-02-28 | 49.96 | $1.20 | — |
| 2024-02-27 | 49.96 | $1.20 | — |
| 2024-02-26 | 49.96 | $1.20 | — |
| 2024-02-23 | 49.96 | $1.20 | 350 |
| 2024-02-22 | 54.70 | $1.26 | — |
| 2024-02-21 | 54.70 | $1.26 | — |
| 2024-02-20 | 54.70 | $1.26 | — |
| 2024-02-16 | 54.70 | $1.26 | 4400 |
| 2024-02-15 | 54.11 | $1.25 | — |
| 2024-02-14 | 54.11 | $1.25 | 300 |
| 2024-02-13 | 47.99 | $1.15 | — |
| 2024-02-12 | 47.99 | $1.15 | 200 |
| 2024-02-09 | 58.56 | $1.30 | 950 |
| 2024-02-08 | 40.22 | $1.08 | 1100 |
| 2024-02-07 | 39.05 | $1.07 | — |
| 2024-02-06 | 39.05 | $1.07 | 1000 |
| 2024-02-05 | 36.83 | $1.05 | — |
| 2024-02-02 | 36.83 | $1.05 | — |
| 2024-02-01 | 36.83 | $1.05 | 4108 |
| 2024-01-31 | 31.48 | $1.00 | 889 |
| 2024-01-30 | 41.50 | $1.15 | 100 |
| 2024-01-29 | 37.73 | $1.12 | — |
| 2024-01-26 | 37.73 | $1.12 | — |
| 2024-01-25 | 37.73 | $1.12 | 200 |
| 2024-01-24 | 44.25 | $1.20 | — |
| 2024-01-23 | 44.25 | $1.20 | 100 |
| 2024-01-22 | 44.25 | $1.20 | 600 |
| 2024-01-19 | 48.76 | $1.25 | — |
| 2024-01-18 | 48.76 | $1.25 | — |
| 2024-01-17 | 48.76 | $1.25 | — |
| 2024-01-16 | 48.76 | $1.25 | — |
| 2024-01-12 | 48.76 | $1.25 | — |
| 2024-01-11 | 48.76 | $1.25 | — |
| 2024-01-10 | 48.76 | $1.25 | 1120 |
| 2024-01-09 | 40.25 | $1.15 | 225 |
| 2024-01-08 | 47.79 | $1.25 | 125 |
| 2024-01-05 | 47.79 | $1.25 | — |
| 2024-01-04 | 47.79 | $1.25 | — |
| 2024-01-03 | 47.79 | $1.25 | 125 |
| 2024-01-02 | 47.79 | $1.25 | 310 |
| 2023-12-29 | 38.94 | $1.15 | 3200 |
| 2023-12-28 | 42.35 | $1.20 | — |
| 2023-12-27 | 42.35 | $1.20 | 10381 |
| 2023-12-26 | 42.35 | $1.20 | 8000 |
| 2023-12-22 | 42.35 | $1.20 | — |
| 2023-12-21 | 42.35 | $1.20 | 7000 |
| 2023-12-20 | 42.35 | $1.20 | 11900 |
| 2023-12-19 | 42.35 | $1.20 | 3100 |
| 2023-12-18 | 40.90 | $1.18 | 3250 |
| 2023-12-15 | 51.28 | $1.35 | — |
| 2023-12-14 | 51.28 | $1.35 | 2200 |
| 2023-12-13 | 29.41 | $1.12 | — |
| 2023-12-12 | 29.41 | $1.12 | — |
| 2023-12-11 | 29.41 | $1.12 | 100 |
| 2023-12-08 | 38.41 | $1.26 | — |
| 2023-12-07 | 38.41 | $1.26 | — |
| 2023-12-06 | 38.41 | $1.26 | 1000 |
| 2023-12-05 | 46.20 | $1.35 | — |
| 2023-12-04 | 46.20 | $1.35 | 600 |
| 2023-12-01 | 43.92 | $1.33 | 100 |
| 2023-11-30 | 47.76 | $1.37 | 200 |
| 2023-11-29 | 44.29 | $1.34 | — |
| 2023-11-28 | 44.29 | $1.34 | 224 |
| 2023-11-27 | 43.15 | $1.33 | 3100 |
| 2023-11-24 | 44.89 | $1.35 | 400 |
| 2023-11-22 | 44.89 | $1.35 | — |
| 2023-11-21 | 44.89 | $1.35 | — |
| 2023-11-20 | 44.89 | $1.35 | 300 |
| 2023-11-17 | 44.89 | $1.35 | 2408 |
| 2023-11-16 | 44.89 | $1.35 | — |
| 2023-11-15 | 44.89 | $1.35 | 449 |
| 2023-11-14 | 48.30 | $1.40 | 7800 |
| 2023-11-13 | 42.50 | $1.33 | 2117 |
| 2023-11-10 | 34.52 | $1.25 | 400 |
| 2023-11-09 | 41.33 | $1.35 | 400 |
| 2023-11-08 | 37.83 | $1.32 | 100 |
| 2023-11-07 | 40.10 | $1.35 | 5500 |
| 2023-11-06 | 40.88 | $1.36 | 400 |
| 2023-11-03 | 39.77 | $1.35 | 100 |
| 2023-11-02 | 41.24 | $1.37 | 755 |
| 2023-11-01 | 44.35 | $1.41 | 500 |
| 2023-10-31 | 54.03 | $1.51 | 7833 |
| 2023-10-30 | 61.70 | $1.57 | 735 |
| 2023-10-27 | 50.59 | $1.47 | 800 |
| 2023-10-26 | 47.70 | $1.45 | 1726 |
| 2023-10-25 | 41.18 | $1.41 | — |
| 2023-10-24 | 41.18 | $1.41 | 4433 |
| 2023-10-23 | 43.64 | $1.43 | 2000 |
| 2023-10-20 | 56.42 | $1.51 | — |
| 2023-10-19 | 56.42 | $1.51 | — |
| 2023-10-18 | 56.42 | $1.51 | — |
| 2023-10-17 | 56.42 | $1.51 | — |
| 2023-10-16 | 56.42 | $1.51 | — |
| 2023-10-13 | 56.42 | $1.51 | — |
| 2023-10-12 | 56.42 | $1.51 | — |
| 2023-10-11 | 56.42 | $1.51 | — |
| 2023-10-10 | 56.42 | $1.51 | 100 |
| 2023-10-09 | 56.42 | $1.51 | — |
| 2023-10-06 | 56.42 | $1.51 | 1730 |
| 2023-10-05 | 53.52 | $1.48 | 500 |
| 2023-10-04 | 55.88 | $1.50 | 2820 |
| 2023-10-03 | 72.60 | $1.61 | — |
| 2023-10-02 | 72.60 | $1.61 | — |
| 2023-09-29 | 72.60 | $1.61 | 500 |
| 2023-09-28 | 74.34 | $1.62 | 200 |
| 2023-09-27 | 74.34 | $1.62 | — |
| 2023-09-26 | 74.34 | $1.62 | 500 |
| 2023-09-25 | 73.24 | $1.60 | 2928 |
| 2023-09-22 | 76.34 | $1.62 | — |
| 2023-09-21 | 76.34 | $1.62 | — |
| 2023-09-20 | 76.34 | $1.62 | 600 |
| 2023-09-19 | 75.45 | $1.60 | 5999 |
| 2023-09-18 | 70.74 | $1.51 | 3281 |
| 2023-09-15 | 67.45 | $1.46 | 100 |
| 2023-09-14 | 62.66 | $1.40 | — |
| 2023-09-13 | 62.66 | $1.40 | — |
| 2023-09-12 | 62.66 | $1.40 | — |
| 2023-09-11 | 62.66 | $1.40 | 2000 |
| 2023-09-08 | 62.66 | $1.40 | — |
| 2023-09-07 | 62.66 | $1.40 | — |
| 2023-09-06 | 62.66 | $1.40 | — |
| 2023-09-05 | 62.66 | $1.40 | — |
| 2023-09-01 | 62.66 | $1.40 | — |
| 2023-08-31 | 62.66 | $1.40 | 1500 |
| 2023-08-30 | 62.66 | $1.40 | — |
| 2023-08-29 | 62.66 | $1.40 | 200 |
| 2023-08-28 | 67.11 | $1.45 | — |
| 2023-08-25 | 67.11 | $1.45 | 402 |
| 2023-08-24 | 64.86 | $1.40 | 1450 |
| 2023-08-23 | 61.88 | $1.34 | — |
| 2023-08-22 | 61.88 | $1.34 | 300 |
| 2023-08-21 | 56.95 | $1.25 | — |
| 2023-08-18 | 56.95 | $1.25 | 5880 |
| 2023-08-17 | 56.95 | $1.25 | 300 |
| 2023-08-16 | 56.95 | $1.25 | 1100 |
| 2023-08-15 | 56.44 | $1.24 | — |
| 2023-08-14 | 56.44 | $1.24 | 7220 |
| 2023-08-11 | 40.54 | $0.99 | — |
| 2023-08-10 | 40.75 | $0.99 | 2525 |
| 2023-08-09 | 40.78 | $0.99 | 14460 |
| 2023-08-08 | 41.08 | $1.00 | 22300 |
| 2023-08-07 | 41.08 | $1.00 | — |
| 2023-08-04 | 41.08 | $1.00 | — |
| 2023-08-03 | 41.08 | $1.00 | 4600 |
| 2023-08-02 | 41.08 | $1.00 | 2500 |
| 2023-08-01 | 41.08 | $1.00 | 15000 |
| 2023-07-31 | 45.30 | $1.10 | 700 |
| 2023-07-28 | 45.30 | $1.10 | 200 |
| 2023-07-27 | 39.71 | $1.00 | 3100 |
| 2023-07-26 | 39.71 | $1.00 | 1000 |
| 2023-07-25 | 48.69 | $1.20 | — |
| 2023-07-24 | 48.69 | $1.20 | — |
| 2023-07-21 | 48.69 | $1.20 | 2300 |
| 2023-07-20 | 50.66 | $1.24 | — |
| 2023-07-19 | 50.66 | $1.24 | — |
| 2023-07-18 | 50.66 | $1.24 | — |
| 2023-07-17 | 50.66 | $1.24 | — |
| 2023-07-14 | 50.66 | $1.24 | 200 |
| 2023-07-13 | 50.66 | $1.24 | 4500 |
| 2023-07-12 | 39.97 | $1.00 | 300 |
| 2023-07-11 | 39.97 | $1.00 | 600 |
| 2023-07-10 | 49.68 | $1.24 | 2200 |
| 2023-07-07 | 47.67 | $1.20 | 3100 |
| 2023-07-06 | 35.38 | $1.00 | 2400 |
| 2023-07-05 | 35.38 | $1.00 | 1200 |
| 2023-07-03 | 35.38 | $1.00 | 6400 |
| 2023-06-30 | 41.67 | $1.15 | 500 |
| 2023-06-29 | 41.67 | $1.15 | 3700 |
| 2023-06-28 | 34.68 | $1.05 | — |
| 2023-06-27 | 34.68 | $1.05 | 400 |
| 2023-06-26 | 41.40 | $1.20 | — |
| 2023-06-23 | 41.40 | $1.20 | 400 |
| 2023-06-22 | 41.40 | $1.20 | — |
| 2023-06-21 | 41.40 | $1.20 | 100 |
| 2023-06-20 | 40.78 | $1.19 | — |
| 2023-06-16 | 40.78 | $1.19 | 1200 |
| 2023-06-15 | 44.63 | $1.28 | 8400 |
| 2023-06-14 | 28.15 | $1.05 | 17100 |
| 2023-06-13 | 39.93 | $1.29 | — |
| 2023-06-12 | 39.93 | $1.29 | — |
| 2023-06-09 | 39.93 | $1.29 | — |
| 2023-06-08 | 39.93 | $1.29 | — |
| 2023-06-07 | 39.93 | $1.29 | 400 |
| 2023-06-06 | 39.11 | $1.28 | 200 |
| 2023-06-05 | 32.05 | $1.20 | 7200 |
| 2023-06-02 | 30.12 | $1.18 | 1400 |
| 2023-06-01 | 33.25 | $1.25 | 100 |
| 2023-05-31 | 35.24 | $1.29 | 3900 |
| 2023-05-30 | 35.75 | $1.30 | — |
| 2023-05-26 | 35.75 | $1.30 | — |
| 2023-05-25 | 35.75 | $1.30 | — |
| 2023-05-24 | 35.75 | $1.30 | 700 |
| 2023-05-23 | 37.52 | $1.34 | — |
| 2023-05-22 | 37.52 | $1.34 | — |
| 2023-05-19 | 37.52 | $1.34 | 200 |
| 2023-05-18 | 24.80 | $1.18 | — |
| 2023-05-17 | 24.80 | $1.18 | — |
| 2023-05-16 | 24.80 | $1.18 | 300 |
| 2023-05-15 | 24.80 | $1.18 | 18000 |
| 2023-05-12 | 48.33 | $1.65 | 300 |
| 2023-05-11 | 36.07 | $1.55 | 800 |
| 2023-05-10 | 46.56 | $1.65 | 2500 |
| 2023-05-09 | 38.00 | $1.60 | 5600 |
| 2023-05-08 | 33.97 | $1.58 | — |
| 2023-05-05 | 33.97 | $1.58 | 100 |
| 2023-05-04 | 36.09 | $1.60 | 39700 |
| 2023-05-03 | 51.22 | $1.70 | — |
| 2023-05-02 | 51.22 | $1.70 | — |
| 2023-05-01 | 51.22 | $1.70 | — |
| 2023-04-28 | 51.22 | $1.70 | 1300 |
| 2023-04-27 | 51.22 | $1.70 | — |
| 2023-04-26 | 51.22 | $1.70 | 4600 |
| 2023-04-25 | 51.22 | $1.70 | 3200 |
| 2023-04-24 | 51.22 | $1.70 | 2500 |
| 2023-04-21 | 54.23 | $1.72 | — |
| 2023-04-20 | 54.23 | $1.72 | 5000 |
| 2023-04-19 | 52.98 | $1.71 | 4700 |
| 2023-04-18 | 26.17 | $1.57 | — |
| 2023-04-17 | 26.17 | $1.57 | 400 |
| 2023-04-14 | 20.31 | $1.55 | 1200 |
| 2023-04-13 | 56.55 | $1.72 | — |
| 2023-04-12 | 56.55 | $1.72 | — |
| 2023-04-11 | 56.55 | $1.72 | — |
| 2023-04-10 | 56.55 | $1.72 | 1000 |
| 2023-04-06 | 56.55 | $1.72 | — |
| 2023-04-05 | 56.55 | $1.72 | — |
| 2023-04-04 | 56.55 | $1.72 | 1000 |
| 2023-04-03 | 56.55 | $1.72 | — |
| 2023-03-31 | 56.55 | $1.72 | — |
| 2023-03-30 | 56.55 | $1.72 | 100 |
| 2023-03-29 | 50.31 | $1.70 | 6800 |
| 2023-03-28 | 58.26 | $1.72 | 1000 |
| 2023-03-27 | 58.26 | $1.72 | — |
| 2023-03-24 | 58.26 | $1.72 | 600 |
| 2023-03-23 | 42.73 | $1.68 | — |
| 2023-03-22 | 42.73 | $1.68 | 1000 |
| 2023-03-21 | 42.73 | $1.68 | — |
| 2023-03-20 | 42.73 | $1.68 | — |
| 2023-03-17 | 42.73 | $1.68 | — |
| 2023-03-16 | 42.73 | $1.68 | 100 |
| 2023-03-15 | 58.82 | $1.72 | 1000 |
| 2023-03-14 | 58.82 | $1.72 | 3300 |
| 2023-03-13 | 58.82 | $1.72 | — |
| 2023-03-10 | 58.82 | $1.72 | — |
| 2023-03-09 | 58.82 | $1.72 | — |
| 2023-03-08 | 58.82 | $1.72 | — |
| 2023-03-07 | 58.82 | $1.72 | — |
| 2023-03-06 | 58.82 | $1.72 | 1600 |
| 2023-03-03 | 49.33 | $1.69 | — |
| 2023-03-02 | 49.33 | $1.69 | 1000 |
| 2023-03-01 | 53.00 | $1.70 | — |
| 2023-02-28 | 53.00 | $1.70 | 500 |
| 2023-02-27 | 53.00 | $1.70 | — |
| 2023-02-24 | 53.00 | $1.70 | — |
| 2023-02-23 | 53.00 | $1.70 | — |
| 2023-02-22 | 53.00 | $1.70 | 5600 |
| 2023-02-21 | 53.00 | $1.70 | — |
| 2023-02-17 | 53.00 | $1.70 | — |
| 2023-02-16 | 53.00 | $1.70 | — |
| 2023-02-15 | 53.00 | $1.70 | — |
| 2023-02-14 | 53.00 | $1.70 | 6200 |
| 2023-02-13 | 46.15 | $1.67 | — |
| 2023-02-10 | 46.15 | $1.67 | — |
| 2023-02-09 | 46.15 | $1.67 | — |
| 2023-02-08 | 46.15 | $1.67 | — |
| 2023-02-07 | 46.15 | $1.67 | 1000 |
| 2023-02-06 | 41.78 | $1.65 | — |
| 2023-02-03 | 41.78 | $1.65 | 27300 |
| 2023-02-02 | 51.16 | $1.70 | — |
| 2023-02-01 | 51.16 | $1.70 | 1200 |
| 2023-01-31 | 55.67 | $1.72 | 1100 |
| 2023-01-30 | 51.62 | $1.70 | — |
| 2023-01-27 | 51.62 | $1.70 | 4700 |
| 2023-01-26 | 56.26 | $1.72 | — |
| 2023-01-25 | 56.26 | $1.72 | 1300 |
| 2023-01-24 | 56.26 | $1.72 | — |
| 2023-01-23 | 56.26 | $1.72 | — |
| 2023-01-20 | 56.26 | $1.72 | — |
| 2023-01-19 | 56.26 | $1.72 | — |
| 2023-01-18 | 56.26 | $1.72 | 3000 |
| 2023-01-17 | 56.26 | $1.72 | — |
| 2023-01-13 | 56.26 | $1.72 | — |
| 2023-01-12 | 56.26 | $1.72 | — |
| 2023-01-11 | 56.26 | $1.72 | 100 |
| 2023-01-10 | 51.28 | $1.68 | 2600 |
| 2023-01-09 | 59.31 | $1.73 | — |
| 2023-01-06 | 59.31 | $1.73 | — |
| 2023-01-05 | 59.31 | $1.73 | — |
| 2023-01-04 | 59.31 | $1.73 | — |
| 2023-01-03 | 59.31 | $1.73 | — |
| 2022-12-30 | 59.31 | $1.73 | 1000 |
| 2022-12-29 | 62.17 | $1.75 | 2100 |
| 2022-12-28 | 61.28 | $1.74 | 3700 |
| 2022-12-27 | 39.81 | $1.58 | — |
| 2022-12-23 | 39.81 | $1.58 | 5500 |
| 2022-12-22 | 39.81 | $1.58 | — |
| 2022-12-21 | 39.81 | $1.58 | — |
| 2022-12-20 | 39.81 | $1.58 | — |
| 2022-12-19 | 39.81 | $1.58 | — |
| 2022-12-16 | 39.81 | $1.58 | — |
| 2022-12-15 | 39.81 | $1.58 | — |
| 2022-12-14 | 39.81 | $1.58 | 400 |
| 2022-12-13 | 39.81 | $1.58 | — |
| 2022-12-12 | 39.81 | $1.58 | 24100 |
| 2022-12-09 | 41.44 | $1.60 | — |
| 2022-12-08 | 41.44 | $1.60 | 300 |
| 2022-12-07 | 57.39 | $1.75 | — |
| 2022-12-06 | 57.39 | $1.75 | — |
| 2022-12-05 | 57.39 | $1.75 | — |
| 2022-12-02 | 57.39 | $1.75 | — |
| 2022-12-01 | 57.39 | $1.75 | — |
| 2022-11-30 | 57.39 | $1.75 | 4000 |
| 2022-11-29 | 53.92 | $1.71 | 200 |
| 2022-11-28 | 56.09 | $1.73 | 2600 |
| 2022-11-25 | 41.53 | $1.60 | 2000 |
| 2022-11-23 | 33.46 | $1.55 | 20000 |
| 2022-11-22 | 38.51 | $1.60 | — |
| 2022-11-21 | 38.51 | $1.60 | — |
| 2022-11-18 | 38.51 | $1.60 | — |
| 2022-11-17 | 38.51 | $1.60 | 900 |
| 2022-11-16 | 38.51 | $1.60 | 1100 |
| 2022-11-15 | 43.59 | $1.65 | — |
| 2022-11-14 | 43.59 | $1.65 | 4100 |
| 2022-11-11 | 57.24 | $1.75 | — |
| 2022-11-10 | 57.24 | $1.75 | — |
| 2022-11-09 | 57.24 | $1.75 | — |
| 2022-11-08 | 57.24 | $1.75 | 34800 |
| 2022-11-07 | 57.24 | $1.75 | — |
| 2022-11-04 | 57.24 | $1.75 | — |
| 2022-11-03 | 57.24 | $1.75 | — |
| 2022-11-02 | 57.24 | $1.75 | 100 |
| 2022-11-01 | 58.45 | $1.76 | — |
| 2022-10-31 | 58.45 | $1.76 | — |
| 2022-10-28 | 58.45 | $1.76 | 1000 |
| 2022-10-27 | 41.41 | $1.60 | 100 |
| 2022-10-26 | 41.41 | $1.60 | 10200 |
| 2022-10-25 | 41.41 | $1.60 | 10600 |
| 2022-10-24 | 41.41 | $1.60 | — |
| 2022-10-21 | 41.41 | $1.60 | — |
| 2022-10-20 | 41.41 | $1.60 | — |
| 2022-10-19 | 41.41 | $1.60 | — |
| 2022-10-18 | 41.41 | $1.60 | — |
| 2022-10-17 | 41.41 | $1.60 | — |
| 2022-10-14 | 41.41 | $1.60 | 2100 |
| 2022-10-13 | 48.91 | $1.70 | — |
| 2022-10-12 | 48.91 | $1.70 | — |
| 2022-10-11 | 48.91 | $1.70 | — |
| 2022-10-10 | 48.91 | $1.70 | — |
| 2022-10-07 | 48.91 | $1.70 | 5200 |
| 2022-10-06 | 40.58 | $1.60 | 2900 |
| 2022-10-05 | 48.02 | $1.70 | — |
| 2022-10-04 | 48.02 | $1.70 | 100 |
| 2022-10-03 | 57.55 | $1.80 | 1200 |
| 2022-09-30 | 57.55 | $1.80 | 1500 |
| 2022-09-29 | 57.55 | $1.80 | 2000 |
| 2022-09-28 | 56.82 | $1.79 | — |
| 2022-09-27 | 56.82 | $1.79 | 1200 |
| 2022-09-26 | 30.92 | $1.55 | 2400 |
| 2022-09-23 | 40.54 | $1.65 | 400 |
| 2022-09-22 | 43.09 | $1.67 | 2900 |
| 2022-09-21 | 47.33 | $1.70 | — |
| 2022-09-20 | 47.33 | $1.70 | 2000 |
| 2022-09-19 | 55.56 | $1.75 | 1100 |
| 2022-09-16 | 55.56 | $1.75 | — |
| 2022-09-15 | 55.56 | $1.75 | — |
| 2022-09-14 | 55.56 | $1.75 | — |
| 2022-09-13 | 55.56 | $1.75 | 2200 |
| 2022-09-12 | 34.39 | $1.63 | — |
| 2022-09-09 | 34.39 | $1.63 | — |
| 2022-09-08 | 34.39 | $1.63 | — |
| 2022-09-07 | 34.39 | $1.63 | 1400 |
| 2022-09-06 | 50.82 | $1.73 | 100 |
| 2022-09-02 | 55.90 | $1.75 | — |
| 2022-09-01 | 55.90 | $1.75 | — |
| 2022-08-31 | 55.90 | $1.75 | — |
| 2022-08-30 | 55.90 | $1.75 | — |
| 2022-08-29 | 55.90 | $1.75 | — |
| 2022-08-26 | 55.90 | $1.75 | — |
| 2022-08-25 | 55.90 | $1.75 | — |
| 2022-08-24 | 55.90 | $1.75 | — |
| 2022-08-23 | 55.90 | $1.75 | 1200 |
| 2022-08-22 | 55.90 | $1.75 | 100 |
| 2022-08-19 | 55.90 | $1.75 | — |
| 2022-08-18 | 55.90 | $1.75 | 1400 |
| 2022-08-17 | 54.68 | $1.74 | 2300 |
| 2022-08-16 | 40.59 | $1.65 | 1900 |
| 2022-08-15 | 40.59 | $1.65 | 2000 |
| 2022-08-12 | 58.97 | $1.75 | 1000 |
| 2022-08-11 | 57.12 | $1.74 | 5800 |
| 2022-08-10 | 57.12 | $1.74 | — |
| 2022-08-09 | 57.12 | $1.74 | — |
| 2022-08-08 | 57.12 | $1.74 | 200 |
| 2022-08-05 | 53.73 | $1.72 | — |
| 2022-08-04 | 53.73 | $1.72 | — |
| 2022-08-03 | 53.73 | $1.72 | — |
| 2022-08-02 | 53.73 | $1.72 | 200 |
| 2022-08-01 | 53.73 | $1.72 | — |
| 2022-07-29 | 53.73 | $1.72 | 800 |
| 2022-07-28 | 53.73 | $1.72 | 3400 |
| 2022-07-27 | 51.03 | $1.70 | — |
| 2022-07-26 | 51.03 | $1.70 | — |
| 2022-07-25 | 51.03 | $1.70 | — |
| 2022-07-22 | 51.03 | $1.70 | — |
| 2022-07-21 | 51.03 | $1.70 | — |
| 2022-07-20 | 51.03 | $1.70 | — |
| 2022-07-19 | 51.03 | $1.70 | — |
| 2022-07-18 | 51.03 | $1.70 | 4800 |
| 2022-07-15 | 51.03 | $1.70 | — |
| 2022-07-14 | 51.03 | $1.70 | — |
| 2022-07-13 | 51.03 | $1.70 | — |
| 2022-07-12 | 51.03 | $1.70 | — |
| 2022-07-11 | 51.03 | $1.70 | — |
| 2022-07-08 | 51.03 | $1.70 | — |
| 2022-07-07 | 51.03 | $1.70 | — |
| 2022-07-06 | 51.03 | $1.70 | 2500 |
| 2022-07-05 | 47.67 | $1.65 | 100 |
| 2022-07-01 | 51.72 | $1.71 | — |
| 2022-06-30 | 51.72 | $1.71 | 1400 |
| 2022-06-29 | 51.72 | $1.71 | 300 |
| 2022-06-28 | 51.12 | $1.70 | 2000 |
| 2022-06-27 | 48.09 | $1.65 | 1300 |
| 2022-06-24 | 51.10 | $1.70 | — |
| 2022-06-23 | 51.10 | $1.70 | — |
| 2022-06-22 | 51.10 | $1.70 | 1000 |
| 2022-06-21 | 54.00 | $1.75 | — |
| 2022-06-17 | 54.00 | $1.75 | — |
| 2022-06-16 | 54.00 | $1.75 | — |
| 2022-06-15 | 54.00 | $1.75 | 1000 |
| 2022-06-14 | 56.62 | $1.80 | — |
| 2022-06-13 | 56.62 | $1.80 | 100 |
| 2022-06-10 | 53.35 | $1.72 | 100 |
| 2022-06-09 | 77.60 | $2.07 | 500 |
| 2022-06-08 | 79.56 | $2.09 | 100 |
| 2022-06-07 | 79.56 | $2.09 | 21100 |
| 2022-06-06 | 63.16 | $1.70 | 100 |
| 2022-06-03 | 65.73 | $1.72 | 3800 |
| 2022-06-02 | 64.36 | $1.70 | 11100 |
| 2022-06-01 | 64.36 | $1.70 | 900 |
| 2022-05-31 | 64.36 | $1.70 | 7300 |
| 2022-05-27 | 64.36 | $1.70 | — |
| 2022-05-26 | 64.36 | $1.70 | 10700 |
| 2022-05-25 | 53.52 | $1.55 | 5400 |
| 2022-05-24 | 53.52 | $1.55 | — |
| 2022-05-23 | 53.52 | $1.55 | 5000 |
| 2022-05-20 | 50.96 | $1.52 | — |
| 2022-05-19 | 50.96 | $1.52 | 1000 |
| 2022-05-18 | 50.96 | $1.52 | 2200 |
| 2022-05-17 | 55.31 | $1.57 | — |
| 2022-05-16 | 55.31 | $1.57 | 1900 |
| 2022-05-13 | 55.31 | $1.57 | 1700 |
| 2022-05-12 | 57.85 | $1.60 | — |
| 2022-05-11 | 57.85 | $1.60 | 2900 |
| 2022-05-10 | 54.04 | $1.54 | 200 |
| 2022-05-09 | 56.46 | $1.57 | 100 |
| 2022-05-06 | 58.97 | $1.60 | 1000 |
| 2022-05-05 | 58.97 | $1.60 | — |
| 2022-05-04 | 58.97 | $1.60 | 100 |
| 2022-05-03 | 58.97 | $1.60 | 2000 |
| 2022-05-02 | 56.34 | $1.55 | 1900 |
| 2022-04-29 | 60.00 | $1.60 | 2800 |
| 2022-04-28 | 60.00 | $1.60 | 1200 |
| 2022-04-27 | 60.00 | $1.60 | 3100 |
| 2022-04-26 | 58.13 | $1.56 | 1300 |
| 2022-04-25 | 56.19 | $1.52 | 2300 |
| 2022-04-22 | 63.15 | $1.62 | — |
| 2022-04-21 | 63.15 | $1.62 | 3000 |
| 2022-04-20 | 79.07 | $1.80 | — |
| 2022-04-19 | 79.07 | $1.80 | — |
| 2022-04-18 | 79.07 | $1.80 | 6600 |
| 2022-04-14 | 61.51 | $1.42 | — |
| 2022-04-13 | 61.51 | $1.42 | — |
| 2022-04-12 | 61.51 | $1.42 | — |
| 2022-04-11 | 61.51 | $1.42 | — |
| 2022-04-08 | 61.51 | $1.42 | — |
| 2022-04-07 | 61.51 | $1.42 | 2400 |
| 2022-04-06 | 61.51 | $1.42 | — |
| 2022-04-05 | 61.51 | $1.42 | — |
| 2022-04-04 | 61.51 | $1.42 | 1000 |
| 2022-04-01 | 59.24 | $1.38 | 500 |
| 2022-03-31 | 60.94 | $1.40 | 100 |
| 2022-03-30 | 58.08 | $1.35 | — |
| 2022-03-29 | 58.08 | $1.35 | 100 |
| 2022-03-28 | 64.01 | $1.42 | 18700 |
| 2022-03-25 | 62.99 | $1.40 | — |
| 2022-03-24 | 62.99 | $1.40 | 6700 |
| 2022-03-23 | 54.13 | $1.25 | 900 |
| 2022-03-22 | 53.42 | $1.24 | 1500 |
| 2022-03-21 | 28.22 | $1.00 | 34900 |
| 2022-03-18 | 29.48 | $1.02 | 500 |
| 2022-03-17 | 65.90 | $1.28 | — |
| 2022-03-16 | 65.90 | $1.28 | — |
| 2022-03-15 | 65.90 | $1.28 | 1000 |
| 2022-03-14 | 65.90 | $1.28 | — |
| 2022-03-11 | 65.90 | $1.28 | — |
| 2022-03-10 | 65.90 | $1.28 | — |
| 2022-03-09 | 65.90 | $1.28 | 2000 |
| 2022-03-08 | 65.90 | $1.28 | 13900 |
| 2022-03-07 | 62.34 | $1.25 | — |
| 2022-03-04 | 62.34 | $1.25 | — |
| 2022-03-03 | 62.34 | $1.25 | — |
| 2022-03-02 | 62.34 | $1.25 | — |
| 2022-03-01 | 62.34 | $1.25 | — |
| 2022-02-28 | 62.34 | $1.25 | — |
| 2022-02-25 | 62.34 | $1.25 | 2000 |
| 2022-02-24 | 57.12 | $1.20 | — |
| 2022-02-23 | 57.12 | $1.20 | — |
| 2022-02-22 | 57.12 | $1.20 | — |
| 2022-02-18 | 57.12 | $1.20 | — |
| 2022-02-17 | 57.12 | $1.20 | 4600 |
| 2022-02-16 | 62.48 | $1.24 | — |
| 2022-02-15 | 62.48 | $1.24 | 7000 |
| 2022-02-14 | 62.48 | $1.24 | — |
| 2022-02-11 | 62.48 | $1.24 | 900 |
| 2022-02-10 | 62.48 | $1.24 | — |
| 2022-02-09 | 62.48 | $1.24 | 200 |
| 2022-02-08 | 59.70 | $1.20 | 11000 |
| 2022-02-07 | 59.70 | $1.20 | 1800 |
| 2022-02-04 | 59.70 | $1.20 | 100 |
| 2022-02-03 | 60.66 | $1.21 | 600 |
| 2022-02-02 | 61.60 | $1.22 | 1300 |
| 2022-02-01 | 61.60 | $1.22 | 2000 |
| 2022-01-31 | 61.60 | $1.22 | 11700 |
| 2022-01-28 | 59.44 | $1.18 | 5200 |
| 2022-01-27 | 54.59 | $1.10 | 600 |
| 2022-01-26 | 47.06 | $1.00 | 21300 |
| 2022-01-25 | 60.37 | $1.14 | — |
| 2022-01-24 | 60.37 | $1.14 | 1100 |
| 2022-01-21 | 67.78 | $1.20 | 1300 |
| 2022-01-20 | 65.07 | $1.16 | 100 |
| 2022-01-19 | 66.40 | $1.17 | 1100 |
| 2022-01-18 | 65.04 | $1.15 | — |
| 2022-01-14 | 65.04 | $1.15 | — |
| 2022-01-13 | 65.04 | $1.15 | 8900 |
| 2022-01-12 | 63.12 | $1.12 | 1000 |
| 2022-01-11 | 58.02 | $1.05 | — |
| 2022-01-10 | 58.02 | $1.05 | — |
| 2022-01-07 | 58.02 | $1.05 | — |
| 2022-01-06 | 58.02 | $1.05 | — |
| 2022-01-05 | 58.02 | $1.05 | — |
| 2022-01-04 | 58.02 | $1.05 | 4200 |
| 2022-01-03 | 71.53 | $1.18 | 100 |
| 2021-12-31 | 70.52 | $1.16 | — |
| 2021-12-30 | 70.52 | $1.16 | 700 |
| 2021-12-29 | 70.05 | $1.15 | — |
| 2021-12-28 | 70.05 | $1.15 | 5000 |
| 2021-12-27 | 73.25 | $1.18 | 900 |
| 2021-12-23 | 65.18 | $1.02 | 11800 |
| 2021-12-22 | 63.89 | $1.00 | 100 |
| 2021-12-21 | 63.89 | $1.00 | 4900 |
| 2021-12-20 | 56.62 | $0.90 | — |
| 2021-12-17 | 46.37 | $0.80 | — |
| 2021-12-16 | 59.80 | $0.90 | — |
| 2021-12-15 | 59.80 | $0.90 | — |
| 2021-12-14 | 59.80 | $0.90 | — |
| 2021-12-13 | 59.80 | $0.90 | 1000 |
| 2021-12-10 | 62.76 | $0.92 | 11800 |
| 2021-12-09 | 61.86 | $0.91 | 4900 |
| 2021-12-08 | 49.03 | $0.80 | — |
| 2021-12-07 | 49.03 | $0.80 | — |
| 2021-12-06 | 49.03 | $0.80 | — |
| 2021-12-03 | 49.03 | $0.80 | — |
| 2021-12-02 | 49.03 | $0.80 | 3000 |
| 2021-12-01 | 57.14 | $0.86 | — |
| 2021-11-30 | 57.14 | $0.86 | — |
| 2021-11-29 | 57.14 | $0.86 | 3900 |
| 2021-11-26 | 66.60 | $0.92 | — |
| 2021-11-24 | 66.60 | $0.92 | — |
| 2021-11-23 | 66.60 | $0.92 | — |
| 2021-11-22 | 66.60 | $0.92 | — |
| 2021-11-19 | 66.60 | $0.92 | — |
| 2021-11-18 | 66.60 | $0.92 | 5600 |
| 2021-11-17 | 43.84 | $0.72 | — |
| 2021-11-16 | 43.84 | $0.72 | — |
| 2021-11-15 | 43.84 | $0.72 | — |
| 2021-11-12 | 43.84 | $0.72 | — |
| 2021-11-11 | 43.84 | $0.72 | — |
| 2021-11-10 | 43.84 | $0.72 | — |
| 2021-11-09 | 43.84 | $0.72 | — |
| 2021-11-08 | 43.84 | $0.72 | 200 |
| 2021-11-05 | 41.18 | $0.70 | — |
| 2021-11-04 | 41.18 | $0.70 | 100 |
| 2021-11-03 | 46.10 | $0.75 | — |
| 2021-11-02 | 46.10 | $0.75 | — |
| 2021-11-01 | 46.10 | $0.75 | — |
| 2021-10-29 | 46.10 | $0.75 | — |
| 2021-10-28 | 46.10 | $0.75 | — |
| 2021-10-27 | 46.10 | $0.75 | 1000 |
| 2021-10-26 | 38.54 | $0.68 | 26800 |
| 2021-10-25 | 44.47 | $0.75 | 1000 |
| 2021-10-22 | 45.41 | $0.76 | — |
| 2021-10-21 | 45.41 | $0.76 | — |
| 2021-10-20 | 45.41 | $0.76 | — |
| 2021-10-19 | 45.41 | $0.76 | — |
| 2021-10-18 | 45.41 | $0.76 | 1200 |
| 2021-10-15 | 73.18 | $0.99 | 2000 |
| 2021-10-14 | 65.29 | $0.90 | 1800 |
| 2021-10-13 | 63.00 | $0.88 | 100 |
| 2021-10-12 | 63.00 | $0.88 | 2300 |
| 2021-10-11 | 51.37 | $0.80 | — |
| 2021-10-08 | 51.37 | $0.80 | — |
| 2021-10-07 | 51.37 | $0.80 | 300 |
| 2021-10-06 | 51.37 | $0.80 | — |
| 2021-10-05 | 51.37 | $0.80 | — |
| 2021-10-04 | 51.37 | $0.80 | — |
| 2021-10-01 | 51.37 | $0.80 | 3800 |
| 2021-09-30 | 59.54 | $0.85 | 1300 |
| 2021-09-29 | 52.34 | $0.80 | 2000 |
| 2021-09-28 | 42.66 | $0.75 | — |
| 2021-09-27 | 42.66 | $0.75 | 1000 |
| 2021-09-24 | 49.99 | $0.79 | — |
| 2021-09-23 | 49.99 | $0.79 | — |
| 2021-09-22 | 49.99 | $0.79 | — |
| 2021-09-21 | 49.99 | $0.79 | — |
| 2021-09-20 | 49.99 | $0.79 | — |
| 2021-09-17 | 49.99 | $0.79 | — |
| 2021-09-16 | 49.99 | $0.79 | — |
| 2021-09-15 | 49.99 | $0.79 | 1200 |
| 2021-09-14 | 54.67 | $0.82 | 4000 |
| 2021-09-13 | 64.17 | $0.87 | 2500 |
| 2021-09-10 | 64.17 | $0.87 | 1000 |
| 2021-09-09 | 64.17 | $0.87 | — |
| 2021-09-08 | 64.17 | $0.87 | — |
| 2021-09-07 | 64.17 | $0.87 | — |
| 2021-09-03 | 64.17 | $0.87 | 200 |
| 2021-09-02 | 61.20 | $0.84 | 1000 |
| 2021-09-01 | 62.85 | $0.85 | — |
| 2021-08-31 | 62.85 | $0.85 | 1300 |
| 2021-08-30 | 59.92 | $0.82 | 1500 |
| 2021-08-27 | 46.57 | $0.72 | — |
| 2021-08-26 | 46.57 | $0.72 | 9600 |
| 2021-08-25 | 61.32 | $0.80 | — |
| 2021-08-24 | 61.32 | $0.80 | 200 |
| 2021-08-23 | 61.32 | $0.80 | — |
| 2021-08-20 | 61.32 | $0.80 | 400 |
| 2021-08-19 | 57.18 | $0.77 | — |
| 2021-08-18 | 57.18 | $0.77 | 2000 |
| 2021-08-17 | 59.08 | $0.78 | 2000 |
| 2021-08-16 | 61.01 | $0.79 | 2000 |
| 2021-08-13 | 59.76 | $0.78 | 1000 |
| 2021-08-12 | 48.88 | $0.71 | 1000 |
| 2021-08-11 | 48.88 | $0.71 | — |
| 2021-08-10 | 48.88 | $0.71 | 3700 |
| 2021-08-09 | 73.08 | $0.81 | — |
| 2021-08-06 | 73.08 | $0.81 | — |
| 2021-08-05 | 73.08 | $0.81 | — |
| 2021-08-04 | 73.08 | $0.81 | — |
| 2021-08-03 | 73.08 | $0.81 | — |
| 2021-08-02 | 73.08 | $0.81 | — |
| 2021-07-30 | 73.08 | $0.81 | 3400 |
| 2021-07-29 | 73.08 | $0.81 | 2000 |
| 2021-07-28 | 57.85 | $0.70 | 2000 |
| 2021-07-27 | 24.79 | $0.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2024-07-01
Close Price
$1.09
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-01 | -50.00 | $1.09 | 10000 |
| 2024-06-28 | -20.00 | $1.09 | 26500 |
| 2024-06-27 | -20.00 | $1.09 | 5000 |
| 2024-06-26 | -20.00 | $1.09 | 10108 |
| 2024-06-25 | -20.00 | $1.09 | 5000 |
| 2024-06-24 | -20.00 | $1.09 | 10000 |
| 2024-06-21 | -20.00 | $1.09 | 10000 |
| 2024-06-20 | -20.00 | $1.09 | 30000 |
| 2024-06-18 | -20.00 | $1.09 | 70254 |
| 2024-06-17 | -20.00 | $1.09 | 15132 |
| 2024-06-14 | -20.00 | $1.09 | 5000 |
| 2024-06-13 | -20.00 | $1.09 | 83194 |
| 2024-06-11 | 0.00 | $1.09 | 2000 |
| 2024-06-10 | 0.00 | $1.09 | 9900 |
| 2024-06-07 | -20.00 | $1.08 | 300 |
| 2024-06-06 | 0.00 | $1.09 | 25 |
| 2024-06-03 | -20.00 | $1.08 | 380 |
| 2024-05-29 | -20.00 | $1.08 | 21100 |
| 2024-05-28 | 0.00 | $1.09 | 408 |
| 2024-05-24 | -20.00 | $1.08 | 9359 |
| 2024-05-23 | -20.00 | $1.08 | 19900 |
| 2024-05-20 | 0.00 | $1.09 | 20000 |
| 2024-05-17 | 0.00 | $1.09 | 107238 |
| 2024-05-16 | 0.00 | $1.09 | 12901 |
| 2024-05-15 | 0.00 | $1.09 | 11600 |
| 2024-05-14 | -52.94 | $1.08 | 49000 |
| 2024-05-07 | -84.00 | $1.08 | 20500 |
| 2024-05-06 | -84.00 | $1.08 | 62000 |
| 2024-05-03 | -86.00 | $1.07 | 2000 |
| 2024-05-02 | -86.00 | $1.07 | 1000 |
| 2024-05-01 | -88.00 | $1.06 | 1300 |
| 2024-04-30 | -88.00 | $1.06 | 1000 |
| 2024-04-29 | -90.00 | $1.05 | 28100 |
| 2024-04-26 | -89.09 | $1.06 | 434703 |
| 2024-04-25 | -89.09 | $1.06 | 205000 |
| 2024-04-24 | -87.27 | $1.07 | 305917 |
| 2024-04-23 | -87.27 | $1.07 | 10000 |
| 2024-04-22 | -85.45 | $1.08 | 860 |
| 2024-04-19 | -87.27 | $1.07 | 109165 |
| 2024-04-18 | -87.27 | $1.07 | 195444 |
| 2024-04-17 | -87.27 | $1.07 | 100915 |
| 2024-04-16 | -87.27 | $1.07 | 145100 |
| 2024-04-15 | -87.27 | $1.07 | 146035 |
| 2024-04-10 | -87.27 | $1.07 | 344355 |
| 2024-04-09 | -95.92 | $1.08 | 104547 |
| 2024-04-05 | -14.29 | $1.50 | 400 |
| 2024-04-04 | -17.14 | $1.49 | 350 |
| 2024-04-03 | -57.14 | $1.35 | 400 |
| 2024-04-02 | -34.29 | $1.43 | 5500 |
| 2024-04-01 | -35.00 | $1.41 | 5002 |
| 2024-03-27 | -15.00 | $1.49 | 200 |
| 2024-03-26 | -53.33 | $1.31 | 5801 |
| 2024-03-25 | -2.08 | $1.54 | 17596 |
| 2024-03-20 | -37.50 | $1.37 | 800 |
| 2024-03-08 | -56.25 | $1.28 | 1000 |
| 2024-03-06 | -50.00 | $1.30 | 10487 |
| 2024-03-05 | 0.00 | $1.55 | 4163 |
| 2024-03-01 | -11.11 | $1.45 | 19928 |
| 2024-02-28 | -33.33 | $1.20 | — |
| 2024-02-27 | -33.33 | $1.20 | — |
| 2024-02-26 | -33.33 | $1.20 | — |
| 2024-02-23 | -33.33 | $1.20 | 350 |
| 2024-02-22 | -13.33 | $1.26 | — |
| 2024-02-21 | -13.33 | $1.26 | — |
| 2024-02-20 | -13.33 | $1.26 | — |
| 2024-02-16 | -13.33 | $1.26 | 4400 |
| 2024-02-15 | -16.67 | $1.25 | — |
| 2024-02-14 | -16.67 | $1.25 | 300 |
| 2024-02-13 | -50.00 | $1.15 | — |
| 2024-02-12 | -50.00 | $1.15 | 200 |
| 2024-02-09 | 0.00 | $1.30 | 950 |
| 2024-02-08 | -68.00 | $1.08 | 1100 |
| 2024-02-07 | -72.00 | $1.07 | — |
| 2024-02-06 | -72.00 | $1.07 | 1000 |
| 2024-02-05 | -80.00 | $1.05 | — |
| 2024-02-02 | -80.00 | $1.05 | — |
| 2024-02-01 | -80.00 | $1.05 | 4108 |
| 2024-01-31 | -100.00 | $1.00 | 889 |
| 2024-01-30 | -76.92 | $1.15 | 100 |
| 2024-01-29 | -100.00 | $1.12 | — |
| 2024-01-26 | -100.00 | $1.12 | — |
| 2024-01-25 | -100.00 | $1.12 | 200 |
| 2024-01-24 | -50.00 | $1.20 | — |
| 2024-01-23 | -50.00 | $1.20 | 100 |
| 2024-01-22 | -50.00 | $1.20 | 600 |
| 2024-01-19 | 0.00 | $1.25 | — |
| 2024-01-18 | -50.00 | $1.25 | — |
| 2024-01-17 | -50.00 | $1.25 | — |
| 2024-01-16 | -50.00 | $1.25 | — |
| 2024-01-12 | -50.00 | $1.25 | — |
| 2024-01-11 | -43.48 | $1.25 | — |
| 2024-01-10 | -43.48 | $1.25 | 1120 |
| 2024-01-09 | -86.96 | $1.15 | 225 |
| 2024-01-08 | -43.48 | $1.25 | 125 |
| 2024-01-05 | -43.48 | $1.25 | — |
| 2024-01-04 | -37.04 | $1.25 | — |
| 2024-01-03 | -37.04 | $1.25 | 125 |
| 2024-01-02 | -37.04 | $1.25 | 310 |
| 2023-12-29 | -74.07 | $1.15 | 3200 |
| 2023-12-28 | -58.62 | $1.20 | — |
| 2023-12-27 | -58.62 | $1.20 | 10381 |
| 2023-12-26 | -58.62 | $1.20 | 8000 |
| 2023-12-22 | -58.62 | $1.20 | — |
| 2023-12-21 | -58.62 | $1.20 | 7000 |
| 2023-12-20 | -58.62 | $1.20 | 11900 |
| 2023-12-19 | -58.62 | $1.20 | 3100 |
| 2023-12-18 | -65.52 | $1.18 | 3250 |
| 2023-12-15 | -18.18 | $1.35 | — |
| 2023-12-14 | -18.18 | $1.35 | 2200 |
| 2023-12-13 | -87.88 | $1.12 | — |
| 2023-12-12 | -87.88 | $1.12 | — |
| 2023-12-11 | -87.88 | $1.12 | 100 |
| 2023-12-08 | -45.45 | $1.26 | — |
| 2023-12-07 | -45.45 | $1.26 | — |
| 2023-12-06 | -45.45 | $1.26 | 1000 |
| 2023-12-05 | -15.38 | $1.35 | — |
| 2023-12-04 | -15.38 | $1.35 | 600 |
| 2023-12-01 | -20.51 | $1.33 | 100 |
| 2023-11-30 | -16.67 | $1.37 | 200 |
| 2023-11-29 | -23.81 | $1.34 | — |
| 2023-11-28 | -41.82 | $1.34 | 224 |
| 2023-11-27 | -45.61 | $1.33 | 3100 |
| 2023-11-24 | -42.11 | $1.35 | 400 |
| 2023-11-22 | -42.11 | $1.35 | — |
| 2023-11-21 | -42.11 | $1.35 | — |
| 2023-11-20 | -42.11 | $1.35 | 300 |
| 2023-11-17 | -42.11 | $1.35 | 2408 |
| 2023-11-16 | -42.11 | $1.35 | — |
| 2023-11-15 | -42.11 | $1.35 | 449 |
| 2023-11-14 | -33.33 | $1.40 | 7800 |
| 2023-11-13 | -45.61 | $1.33 | 2117 |
| 2023-11-10 | -59.65 | $1.25 | 400 |
| 2023-11-09 | -42.11 | $1.35 | 400 |
| 2023-11-08 | -47.37 | $1.32 | 100 |
| 2023-11-07 | -42.11 | $1.35 | 5500 |
| 2023-11-06 | -60.53 | $1.36 | 400 |
| 2023-11-03 | -63.16 | $1.35 | 100 |
| 2023-11-02 | -57.89 | $1.37 | 755 |
| 2023-11-01 | -47.37 | $1.41 | 500 |
| 2023-10-31 | -21.05 | $1.51 | 7833 |
| 2023-10-30 | -10.00 | $1.57 | 735 |
| 2023-10-27 | -35.00 | $1.47 | 800 |
| 2023-10-26 | -44.44 | $1.45 | 1726 |
| 2023-10-25 | -77.78 | $1.41 | — |
| 2023-10-24 | -77.78 | $1.41 | 4433 |
| 2023-10-23 | -70.37 | $1.43 | 2000 |
| 2023-10-20 | -26.83 | $1.51 | — |
| 2023-10-19 | -26.83 | $1.51 | — |
| 2023-10-18 | -26.83 | $1.51 | — |
| 2023-10-17 | -26.83 | $1.51 | — |
| 2023-10-16 | -26.83 | $1.51 | — |
| 2023-10-13 | -26.83 | $1.51 | — |
| 2023-10-12 | -26.83 | $1.51 | — |
| 2023-10-11 | -26.83 | $1.51 | — |
| 2023-10-10 | -26.83 | $1.51 | 100 |
| 2023-10-09 | -26.83 | $1.51 | — |
| 2023-10-06 | -26.83 | $1.51 | 1730 |
| 2023-10-05 | -34.15 | $1.48 | 500 |
| 2023-10-04 | -29.27 | $1.50 | 2820 |
| 2023-10-03 | -2.44 | $1.61 | — |
| 2023-10-02 | -2.44 | $1.61 | — |
| 2023-09-29 | -2.44 | $1.61 | 500 |
| 2023-09-28 | 0.00 | $1.62 | 200 |
| 2023-09-27 | 0.00 | $1.62 | — |
| 2023-09-26 | 0.00 | $1.62 | 500 |
| 2023-09-25 | -4.76 | $1.60 | 2928 |
| 2023-09-22 | 0.00 | $1.62 | — |
| 2023-09-21 | 0.00 | $1.62 | — |
| 2023-09-20 | 0.00 | $1.62 | 600 |
| 2023-09-19 | -1.12 | $1.60 | 5999 |
| 2023-09-18 | 0.00 | $1.51 | 3281 |
| 2023-09-15 | 0.00 | $1.46 | 100 |
| 2023-09-14 | -17.24 | $1.40 | — |
| 2023-09-13 | -17.24 | $1.40 | — |
| 2023-09-12 | -17.24 | $1.40 | — |
| 2023-09-11 | -10.96 | $1.40 | 2000 |
| 2023-09-08 | -10.87 | $1.40 | — |
| 2023-09-07 | -8.33 | $1.40 | — |
| 2023-09-06 | -5.39 | $1.40 | — |
| 2023-09-05 | -5.00 | $1.40 | — |
| 2023-09-01 | -5.00 | $1.40 | — |
| 2023-08-31 | -5.00 | $1.40 | 1500 |
| 2023-08-30 | -5.00 | $1.40 | — |
| 2023-08-29 | -5.00 | $1.40 | 200 |
| 2023-08-28 | 0.00 | $1.45 | — |
| 2023-08-25 | 0.00 | $1.45 | 402 |
| 2023-08-24 | 0.00 | $1.40 | 1450 |
| 2023-08-23 | 0.00 | $1.34 | — |
| 2023-08-22 | 0.00 | $1.34 | 300 |
| 2023-08-21 | 0.00 | $1.25 | — |
| 2023-08-18 | 0.00 | $1.25 | 5880 |
| 2023-08-17 | 0.00 | $1.25 | 300 |
| 2023-08-16 | 0.00 | $1.25 | 1100 |
| 2023-08-15 | 0.00 | $1.24 | — |
| 2023-08-14 | 0.00 | $1.24 | 7220 |
| 2023-08-11 | -31.65 | $0.99 | — |
| 2023-08-10 | -31.18 | $0.99 | 2525 |
| 2023-08-09 | -31.11 | $0.99 | 14460 |
| 2023-08-08 | -30.38 | $1.00 | 22300 |
| 2023-08-07 | -57.14 | $1.00 | — |
| 2023-08-04 | -57.14 | $1.00 | — |
| 2023-08-03 | -57.14 | $1.00 | 4600 |
| 2023-08-02 | -57.14 | $1.00 | 2500 |
| 2023-08-01 | -57.14 | $1.00 | 15000 |
| 2023-07-31 | -42.42 | $1.10 | 700 |
| 2023-07-28 | -42.42 | $1.10 | 200 |
| 2023-07-27 | -72.73 | $1.00 | 3100 |
| 2023-07-26 | -72.73 | $1.00 | 1000 |
| 2023-07-25 | -12.12 | $1.20 | — |
| 2023-07-24 | -12.12 | $1.20 | — |
| 2023-07-21 | -12.12 | $1.20 | 2300 |
| 2023-07-20 | 0.00 | $1.24 | — |
| 2023-07-19 | 0.00 | $1.24 | — |
| 2023-07-18 | 0.00 | $1.24 | — |
| 2023-07-17 | -2.94 | $1.24 | — |
| 2023-07-14 | -10.81 | $1.24 | 200 |
| 2023-07-13 | -10.81 | $1.24 | 4500 |
| 2023-07-12 | -76.32 | $1.00 | 300 |
| 2023-07-11 | -76.32 | $1.00 | 600 |
| 2023-07-10 | -13.16 | $1.24 | 2200 |
| 2023-07-07 | -23.68 | $1.20 | 3100 |
| 2023-07-06 | -76.32 | $1.00 | 2400 |
| 2023-07-05 | -76.32 | $1.00 | 1200 |
| 2023-07-03 | -61.70 | $1.00 | 6400 |
| 2023-06-30 | -29.79 | $1.15 | 500 |
| 2023-06-29 | -29.79 | $1.15 | 3700 |
| 2023-06-28 | -54.90 | $1.05 | — |
| 2023-06-27 | -54.90 | $1.05 | 400 |
| 2023-06-26 | -25.49 | $1.20 | — |
| 2023-06-23 | -25.49 | $1.20 | 400 |
| 2023-06-22 | -25.49 | $1.20 | — |
| 2023-06-21 | -26.92 | $1.20 | 100 |
| 2023-06-20 | -28.85 | $1.19 | — |
| 2023-06-16 | -28.85 | $1.19 | 1200 |
| 2023-06-15 | -11.54 | $1.28 | 8400 |
| 2023-06-14 | -55.77 | $1.05 | 17100 |
| 2023-06-13 | -9.62 | $1.29 | — |
| 2023-06-12 | -33.77 | $1.29 | — |
| 2023-06-09 | -41.38 | $1.29 | — |
| 2023-06-08 | -41.38 | $1.29 | — |
| 2023-06-07 | -41.38 | $1.29 | 400 |
| 2023-06-06 | -42.53 | $1.28 | 200 |
| 2023-06-05 | -51.72 | $1.20 | 7200 |
| 2023-06-02 | -54.02 | $1.18 | 1400 |
| 2023-06-01 | -45.98 | $1.25 | 100 |
| 2023-05-31 | -44.57 | $1.29 | 3900 |
| 2023-05-30 | -43.48 | $1.30 | — |
| 2023-05-26 | -43.48 | $1.30 | — |
| 2023-05-25 | -45.26 | $1.30 | — |
| 2023-05-24 | -45.26 | $1.30 | 700 |
| 2023-05-23 | -41.05 | $1.34 | — |
| 2023-05-22 | -41.05 | $1.34 | — |
| 2023-05-19 | -41.05 | $1.34 | 200 |
| 2023-05-18 | -57.89 | $1.18 | — |
| 2023-05-17 | -57.89 | $1.18 | — |
| 2023-05-16 | -57.89 | $1.18 | 300 |
| 2023-05-15 | -57.89 | $1.18 | 18000 |
| 2023-05-12 | -24.24 | $1.65 | 300 |
| 2023-05-11 | -54.55 | $1.55 | 800 |
| 2023-05-10 | -24.24 | $1.65 | 2500 |
| 2023-05-09 | -39.39 | $1.60 | 5600 |
| 2023-05-08 | -45.45 | $1.58 | — |
| 2023-05-05 | -45.45 | $1.58 | 100 |
| 2023-05-04 | -39.39 | $1.60 | 39700 |
| 2023-05-03 | -16.67 | $1.70 | — |
| 2023-05-02 | -16.67 | $1.70 | — |
| 2023-05-01 | -16.67 | $1.70 | — |
| 2023-04-28 | -16.67 | $1.70 | 1300 |
| 2023-04-27 | -11.76 | $1.70 | — |
| 2023-04-26 | -6.25 | $1.70 | 4600 |
| 2023-04-25 | -6.25 | $1.70 | 3200 |
| 2023-04-24 | -6.25 | $1.70 | 2500 |
| 2023-04-21 | 0.00 | $1.72 | — |
| 2023-04-20 | 0.00 | $1.72 | 5000 |
| 2023-04-19 | -3.13 | $1.71 | 4700 |
| 2023-04-18 | -46.88 | $1.57 | — |
| 2023-04-17 | -46.88 | $1.57 | 400 |
| 2023-04-14 | -53.13 | $1.55 | 1200 |
| 2023-04-13 | 0.00 | $1.72 | — |
| 2023-04-12 | 0.00 | $1.72 | — |
| 2023-04-11 | 0.00 | $1.72 | — |
| 2023-04-10 | 0.00 | $1.72 | 1000 |
| 2023-04-06 | 0.00 | $1.72 | — |
| 2023-04-05 | 0.00 | $1.72 | — |
| 2023-04-04 | 0.00 | $1.72 | 1000 |
| 2023-04-03 | 0.00 | $1.72 | — |
| 2023-03-31 | 0.00 | $1.72 | — |
| 2023-03-30 | 0.00 | $1.72 | 100 |
| 2023-03-29 | -6.25 | $1.70 | 6800 |
| 2023-03-28 | 0.00 | $1.72 | 1000 |
| 2023-03-27 | 0.00 | $1.72 | — |
| 2023-03-24 | 0.00 | $1.72 | 600 |
| 2023-03-23 | -33.33 | $1.68 | — |
| 2023-03-22 | -33.33 | $1.68 | 1000 |
| 2023-03-21 | -33.33 | $1.68 | — |
| 2023-03-20 | -33.33 | $1.68 | — |
| 2023-03-17 | -33.33 | $1.68 | — |
| 2023-03-16 | -33.33 | $1.68 | 100 |
| 2023-03-15 | 0.00 | $1.72 | 1000 |
| 2023-03-14 | 0.00 | $1.72 | 3300 |
| 2023-03-13 | 0.00 | $1.72 | — |
| 2023-03-10 | 0.00 | $1.72 | — |
| 2023-03-09 | 0.00 | $1.72 | — |
| 2023-03-08 | 0.00 | $1.72 | — |
| 2023-03-07 | 0.00 | $1.72 | — |
| 2023-03-06 | 0.00 | $1.72 | 1600 |
| 2023-03-03 | -3.23 | $1.69 | — |
| 2023-03-02 | -3.23 | $1.69 | 1000 |
| 2023-03-01 | -3.13 | $1.70 | — |
| 2023-02-28 | -6.06 | $1.70 | 500 |
| 2023-02-27 | -6.06 | $1.70 | — |
| 2023-02-24 | -6.06 | $1.70 | — |
| 2023-02-23 | -6.06 | $1.70 | — |
| 2023-02-22 | -6.06 | $1.70 | 5600 |
| 2023-02-21 | -6.06 | $1.70 | — |
| 2023-02-17 | -6.06 | $1.70 | — |
| 2023-02-16 | -6.06 | $1.70 | — |
| 2023-02-15 | -6.06 | $1.70 | — |
| 2023-02-14 | -6.06 | $1.70 | 6200 |
| 2023-02-13 | -15.15 | $1.67 | — |
| 2023-02-10 | -15.15 | $1.67 | — |
| 2023-02-09 | -15.15 | $1.67 | — |
| 2023-02-08 | -15.15 | $1.67 | — |
| 2023-02-07 | -15.15 | $1.67 | 1000 |
| 2023-02-06 | -23.53 | $1.65 | — |
| 2023-02-03 | -23.53 | $1.65 | 27300 |
| 2023-02-02 | -42.86 | $1.70 | — |
| 2023-02-01 | -42.86 | $1.70 | 1200 |
| 2023-01-31 | -14.29 | $1.72 | 1100 |
| 2023-01-30 | -42.86 | $1.70 | — |
| 2023-01-27 | -33.33 | $1.70 | 4700 |
| 2023-01-26 | -17.65 | $1.72 | — |
| 2023-01-25 | -17.65 | $1.72 | 1300 |
| 2023-01-24 | -10.00 | $1.72 | — |
| 2023-01-23 | -10.00 | $1.72 | — |
| 2023-01-20 | -10.00 | $1.72 | — |
| 2023-01-19 | -10.00 | $1.72 | — |
| 2023-01-18 | -10.00 | $1.72 | 3000 |
| 2023-01-17 | -10.00 | $1.72 | — |
| 2023-01-13 | -10.00 | $1.72 | — |
| 2023-01-12 | -10.00 | $1.72 | — |
| 2023-01-11 | -10.00 | $1.72 | 100 |
| 2023-01-10 | -17.50 | $1.68 | 2600 |
| 2023-01-09 | -5.00 | $1.73 | — |
| 2023-01-06 | -5.00 | $1.73 | — |
| 2023-01-05 | -5.00 | $1.73 | — |
| 2023-01-04 | -5.00 | $1.73 | — |
| 2023-01-03 | -5.00 | $1.73 | — |
| 2022-12-30 | -5.00 | $1.73 | 1000 |
| 2022-12-29 | 0.00 | $1.75 | 2100 |
| 2022-12-28 | -2.50 | $1.74 | 3700 |
| 2022-12-27 | -42.50 | $1.58 | — |
| 2022-12-23 | -42.50 | $1.58 | 5500 |
| 2022-12-22 | -42.50 | $1.58 | — |
| 2022-12-21 | -42.50 | $1.58 | — |
| 2022-12-20 | -42.50 | $1.58 | — |
| 2022-12-19 | -42.50 | $1.58 | — |
| 2022-12-16 | -42.50 | $1.58 | — |
| 2022-12-15 | -42.50 | $1.58 | — |
| 2022-12-14 | -39.53 | $1.58 | 400 |
| 2022-12-13 | -39.53 | $1.58 | — |
| 2022-12-12 | -39.53 | $1.58 | 24100 |
| 2022-12-09 | -34.88 | $1.60 | — |
| 2022-12-08 | -34.88 | $1.60 | 300 |
| 2022-12-07 | 0.00 | $1.75 | — |
| 2022-12-06 | -2.27 | $1.75 | — |
| 2022-12-05 | -2.27 | $1.75 | — |
| 2022-12-02 | -2.27 | $1.75 | — |
| 2022-12-01 | -2.27 | $1.75 | — |
| 2022-11-30 | -2.27 | $1.75 | 4000 |
| 2022-11-29 | -11.36 | $1.71 | 200 |
| 2022-11-28 | -6.82 | $1.73 | 2600 |
| 2022-11-25 | -36.36 | $1.60 | 2000 |
| 2022-11-23 | -47.73 | $1.55 | 20000 |
| 2022-11-22 | -21.05 | $1.60 | — |
| 2022-11-21 | -21.05 | $1.60 | — |
| 2022-11-18 | -21.05 | $1.60 | — |
| 2022-11-17 | -21.05 | $1.60 | 900 |
| 2022-11-16 | -21.05 | $1.60 | 1100 |
| 2022-11-15 | -14.47 | $1.65 | — |
| 2022-11-14 | -14.47 | $1.65 | 4100 |
| 2022-11-11 | -1.32 | $1.75 | — |
| 2022-11-10 | -1.32 | $1.75 | — |
| 2022-11-09 | -1.32 | $1.75 | — |
| 2022-11-08 | -1.32 | $1.75 | 34800 |
| 2022-11-07 | -1.32 | $1.75 | — |
| 2022-11-04 | -1.32 | $1.75 | — |
| 2022-11-03 | -1.32 | $1.75 | — |
| 2022-11-02 | -1.32 | $1.75 | 100 |
| 2022-11-01 | 0.00 | $1.76 | — |
| 2022-10-31 | 0.00 | $1.76 | — |
| 2022-10-28 | -5.00 | $1.76 | 1000 |
| 2022-10-27 | -25.00 | $1.60 | 100 |
| 2022-10-26 | -25.00 | $1.60 | 10200 |
| 2022-10-25 | -52.63 | $1.60 | 10600 |
| 2022-10-24 | -52.63 | $1.60 | — |
| 2022-10-21 | -52.63 | $1.60 | — |
| 2022-10-20 | -52.63 | $1.60 | — |
| 2022-10-19 | -52.63 | $1.60 | — |
| 2022-10-18 | -52.63 | $1.60 | — |
| 2022-10-17 | -52.63 | $1.60 | — |
| 2022-10-14 | -52.63 | $1.60 | 2100 |
| 2022-10-13 | -40.00 | $1.70 | — |
| 2022-10-12 | -40.00 | $1.70 | — |
| 2022-10-11 | -40.00 | $1.70 | — |
| 2022-10-10 | -34.48 | $1.70 | — |
| 2022-10-07 | -34.48 | $1.70 | 5200 |
| 2022-10-06 | -68.97 | $1.60 | 2900 |
| 2022-10-05 | -34.48 | $1.70 | — |
| 2022-10-04 | -34.48 | $1.70 | 100 |
| 2022-10-03 | 0.00 | $1.80 | 1200 |
| 2022-09-30 | 0.00 | $1.80 | 1500 |
| 2022-09-29 | 0.00 | $1.80 | 2000 |
| 2022-09-28 | -3.45 | $1.79 | — |
| 2022-09-27 | -3.45 | $1.79 | 1200 |
| 2022-09-26 | -83.33 | $1.55 | 2400 |
| 2022-09-23 | -41.67 | $1.65 | 400 |
| 2022-09-22 | -33.33 | $1.67 | 2900 |
| 2022-09-21 | -20.83 | $1.70 | — |
| 2022-09-20 | -20.83 | $1.70 | 2000 |
| 2022-09-19 | 0.00 | $1.75 | 1100 |
| 2022-09-16 | 0.00 | $1.75 | — |
| 2022-09-15 | 0.00 | $1.75 | — |
| 2022-09-14 | 0.00 | $1.75 | — |
| 2022-09-13 | 0.00 | $1.75 | 2200 |
| 2022-09-12 | -50.00 | $1.63 | — |
| 2022-09-09 | -50.00 | $1.63 | — |
| 2022-09-08 | -50.00 | $1.63 | — |
| 2022-09-07 | -50.00 | $1.63 | 1400 |
| 2022-09-06 | -8.33 | $1.73 | 100 |
| 2022-09-02 | 0.00 | $1.75 | — |
| 2022-09-01 | 0.00 | $1.75 | — |
| 2022-08-31 | 0.00 | $1.75 | — |
| 2022-08-30 | 0.00 | $1.75 | — |
| 2022-08-29 | 0.00 | $1.75 | — |
| 2022-08-26 | 0.00 | $1.75 | — |
| 2022-08-25 | 0.00 | $1.75 | — |
| 2022-08-24 | 0.00 | $1.75 | — |
| 2022-08-23 | 0.00 | $1.75 | 1200 |
| 2022-08-22 | 0.00 | $1.75 | 100 |
| 2022-08-19 | 0.00 | $1.75 | — |
| 2022-08-18 | 0.00 | $1.75 | 1400 |
| 2022-08-17 | -4.17 | $1.74 | 2300 |
| 2022-08-16 | -41.67 | $1.65 | 1900 |
| 2022-08-15 | -100.00 | $1.65 | 2000 |
| 2022-08-12 | 0.00 | $1.75 | 1000 |
| 2022-08-11 | 0.00 | $1.74 | 5800 |
| 2022-08-10 | 0.00 | $1.74 | — |
| 2022-08-09 | 0.00 | $1.74 | — |
| 2022-08-08 | 0.00 | $1.74 | 200 |
| 2022-08-05 | 0.00 | $1.72 | — |
| 2022-08-04 | 0.00 | $1.72 | — |
| 2022-08-03 | 0.00 | $1.72 | — |
| 2022-08-02 | 0.00 | $1.72 | 200 |
| 2022-08-01 | 0.00 | $1.72 | — |
| 2022-07-29 | 0.00 | $1.72 | 800 |
| 2022-07-28 | 0.00 | $1.72 | 3400 |
| 2022-07-27 | -2.94 | $1.70 | — |
| 2022-07-26 | -2.94 | $1.70 | — |
| 2022-07-25 | -2.94 | $1.70 | — |
| 2022-07-22 | -2.94 | $1.70 | — |
| 2022-07-21 | -2.94 | $1.70 | — |
| 2022-07-20 | -2.94 | $1.70 | — |
| 2022-07-19 | -13.16 | $1.70 | — |
| 2022-07-18 | -13.16 | $1.70 | 4800 |
| 2022-07-15 | -13.16 | $1.70 | — |
| 2022-07-14 | -13.16 | $1.70 | — |
| 2022-07-13 | -23.26 | $1.70 | — |
| 2022-07-12 | -23.26 | $1.70 | — |
| 2022-07-11 | -23.26 | $1.70 | — |
| 2022-07-08 | -52.86 | $1.70 | — |
| 2022-07-07 | -54.17 | $1.70 | — |
| 2022-07-06 | -54.17 | $1.70 | 2500 |
| 2022-07-05 | -100.00 | $1.65 | 100 |
| 2022-07-01 | -86.36 | $1.71 | — |
| 2022-06-30 | -86.36 | $1.71 | 1400 |
| 2022-06-29 | -86.36 | $1.71 | 300 |
| 2022-06-28 | -88.64 | $1.70 | 2000 |
| 2022-06-27 | -100.00 | $1.65 | 1300 |
| 2022-06-24 | -79.59 | $1.70 | — |
| 2022-06-23 | -70.91 | $1.70 | — |
| 2022-06-22 | -70.91 | $1.70 | 1000 |
| 2022-06-21 | -61.82 | $1.75 | — |
| 2022-06-17 | -59.65 | $1.75 | — |
| 2022-06-16 | -59.65 | $1.75 | — |
| 2022-06-15 | -59.65 | $1.75 | 1000 |
| 2022-06-14 | -50.88 | $1.80 | — |
| 2022-06-13 | -50.88 | $1.80 | 100 |
| 2022-06-10 | -64.91 | $1.72 | 100 |
| 2022-06-09 | -3.51 | $2.07 | 500 |
| 2022-06-08 | 0.00 | $2.09 | 100 |
| 2022-06-07 | 0.00 | $2.09 | 21100 |
| 2022-06-06 | -10.00 | $1.70 | 100 |
| 2022-06-03 | 0.00 | $1.72 | 3800 |
| 2022-06-02 | -5.26 | $1.70 | 11100 |
| 2022-06-01 | -5.26 | $1.70 | 900 |
| 2022-05-31 | -5.26 | $1.70 | 7300 |
| 2022-05-27 | 0.00 | $1.70 | — |
| 2022-05-26 | 0.00 | $1.70 | 10700 |
| 2022-05-25 | -50.00 | $1.55 | 5400 |
| 2022-05-24 | -50.00 | $1.55 | — |
| 2022-05-23 | -50.00 | $1.55 | 5000 |
| 2022-05-20 | -72.73 | $1.52 | — |
| 2022-05-19 | -76.92 | $1.52 | 1000 |
| 2022-05-18 | -76.92 | $1.52 | 2200 |
| 2022-05-17 | -74.19 | $1.57 | — |
| 2022-05-16 | -74.19 | $1.57 | 1900 |
| 2022-05-13 | -46.00 | $1.57 | 1700 |
| 2022-05-12 | -40.00 | $1.60 | — |
| 2022-05-11 | -40.00 | $1.60 | 2900 |
| 2022-05-10 | -52.00 | $1.54 | 200 |
| 2022-05-09 | -46.00 | $1.57 | 100 |
| 2022-05-06 | -40.00 | $1.60 | 1000 |
| 2022-05-05 | -40.00 | $1.60 | — |
| 2022-05-04 | -40.00 | $1.60 | 100 |
| 2022-05-03 | -40.00 | $1.60 | 2000 |
| 2022-05-02 | -50.00 | $1.55 | 1900 |
| 2022-04-29 | -40.00 | $1.60 | 2800 |
| 2022-04-28 | -40.00 | $1.60 | 1200 |
| 2022-04-27 | -40.00 | $1.60 | 3100 |
| 2022-04-26 | -48.00 | $1.56 | 1300 |
| 2022-04-25 | -56.00 | $1.52 | 2300 |
| 2022-04-22 | -36.00 | $1.62 | — |
| 2022-04-21 | -23.08 | $1.62 | 3000 |
| 2022-04-20 | 0.00 | $1.80 | — |
| 2022-04-19 | 0.00 | $1.80 | — |
| 2022-04-18 | 0.00 | $1.80 | 6600 |
| 2022-04-14 | -4.00 | $1.42 | — |
| 2022-04-13 | -4.00 | $1.42 | — |
| 2022-04-12 | -4.00 | $1.42 | — |
| 2022-04-11 | -4.00 | $1.42 | — |
| 2022-04-08 | -4.00 | $1.42 | — |
| 2022-04-07 | -4.00 | $1.42 | 2400 |
| 2022-04-06 | -4.00 | $1.42 | — |
| 2022-04-05 | -4.00 | $1.42 | — |
| 2022-04-04 | -4.00 | $1.42 | 1000 |
| 2022-04-01 | -9.33 | $1.38 | 500 |
| 2022-03-31 | -2.78 | $1.40 | 100 |
| 2022-03-30 | -9.72 | $1.35 | — |
| 2022-03-29 | -9.72 | $1.35 | 100 |
| 2022-03-28 | 0.00 | $1.42 | 18700 |
| 2022-03-25 | 0.00 | $1.40 | — |
| 2022-03-24 | 0.00 | $1.40 | 6700 |
| 2022-03-23 | -5.17 | $1.25 | 900 |
| 2022-03-22 | -6.90 | $1.24 | 1500 |
| 2022-03-21 | -48.28 | $1.00 | 34900 |
| 2022-03-18 | -100.00 | $1.02 | 500 |
| 2022-03-17 | 0.00 | $1.28 | — |
| 2022-03-16 | 0.00 | $1.28 | — |
| 2022-03-15 | 0.00 | $1.28 | 1000 |
| 2022-03-14 | 0.00 | $1.28 | — |
| 2022-03-11 | 0.00 | $1.28 | — |
| 2022-03-10 | 0.00 | $1.28 | — |
| 2022-03-09 | 0.00 | $1.28 | 2000 |
| 2022-03-08 | 0.00 | $1.28 | 13900 |
| 2022-03-07 | -28.57 | $1.25 | — |
| 2022-03-04 | -28.57 | $1.25 | — |
| 2022-03-03 | -28.57 | $1.25 | — |
| 2022-03-02 | -28.57 | $1.25 | — |
| 2022-03-01 | -28.57 | $1.25 | — |
| 2022-02-28 | -16.67 | $1.25 | — |
| 2022-02-25 | -14.29 | $1.25 | 2000 |
| 2022-02-24 | -41.18 | $1.20 | — |
| 2022-02-23 | -25.93 | $1.20 | — |
| 2022-02-22 | -25.93 | $1.20 | — |
| 2022-02-18 | -25.93 | $1.20 | — |
| 2022-02-17 | -25.93 | $1.20 | 4600 |
| 2022-02-16 | -7.69 | $1.24 | — |
| 2022-02-15 | -7.69 | $1.24 | 7000 |
| 2022-02-14 | -7.69 | $1.24 | — |
| 2022-02-11 | -7.69 | $1.24 | 900 |
| 2022-02-10 | -7.69 | $1.24 | — |
| 2022-02-09 | -7.69 | $1.24 | 200 |
| 2022-02-08 | -23.08 | $1.20 | 11000 |
| 2022-02-07 | -23.08 | $1.20 | 1800 |
| 2022-02-04 | -13.04 | $1.20 | 100 |
| 2022-02-03 | -8.70 | $1.21 | 600 |
| 2022-02-02 | -4.35 | $1.22 | 1300 |
| 2022-02-01 | 0.00 | $1.22 | 2000 |
| 2022-01-31 | 0.00 | $1.22 | 11700 |
| 2022-01-28 | -7.69 | $1.18 | 5200 |
| 2022-01-27 | -38.46 | $1.10 | 600 |
| 2022-01-26 | -76.92 | $1.00 | 21300 |
| 2022-01-25 | -23.08 | $1.14 | — |
| 2022-01-24 | -23.08 | $1.14 | 1100 |
| 2022-01-21 | 0.00 | $1.20 | 1300 |
| 2022-01-20 | -12.00 | $1.16 | 100 |
| 2022-01-19 | -7.14 | $1.17 | 1100 |
| 2022-01-18 | -13.79 | $1.15 | — |
| 2022-01-14 | -10.26 | $1.15 | — |
| 2022-01-13 | -10.26 | $1.15 | 8900 |
| 2022-01-12 | -17.95 | $1.12 | 1000 |
| 2022-01-11 | -35.90 | $1.05 | — |
| 2022-01-10 | -35.90 | $1.05 | — |
| 2022-01-07 | -35.90 | $1.05 | — |
| 2022-01-06 | -35.90 | $1.05 | — |
| 2022-01-05 | -35.90 | $1.05 | — |
| 2022-01-04 | -35.90 | $1.05 | 4200 |
| 2022-01-03 | -2.56 | $1.18 | 100 |
| 2021-12-31 | -7.69 | $1.16 | — |
| 2021-12-30 | -7.69 | $1.16 | 700 |
| 2021-12-29 | -7.89 | $1.15 | — |
| 2021-12-28 | -7.89 | $1.15 | 5000 |
| 2021-12-27 | 0.00 | $1.18 | 900 |
| 2021-12-23 | -37.14 | $1.02 | 11800 |
| 2021-12-22 | 0.00 | $1.00 | 100 |
| 2021-12-21 | 0.00 | $1.00 | 4900 |
| 2021-12-20 | -16.67 | $0.90 | — |
| 2021-12-17 | -100.00 | $0.80 | — |
| 2021-12-16 | -23.08 | $0.90 | — |
| 2021-12-15 | -14.29 | $0.90 | — |
| 2021-12-14 | -14.29 | $0.90 | — |
| 2021-12-13 | -14.29 | $0.90 | 1000 |
| 2021-12-10 | -4.76 | $0.92 | 11800 |
| 2021-12-09 | -9.52 | $0.91 | 4900 |
| 2021-12-08 | -61.90 | $0.80 | — |
| 2021-12-07 | -61.90 | $0.80 | — |
| 2021-12-06 | -61.90 | $0.80 | — |
| 2021-12-03 | -56.52 | $0.80 | — |
| 2021-12-02 | -56.52 | $0.80 | 3000 |
| 2021-12-01 | -30.43 | $0.86 | — |
| 2021-11-30 | -30.43 | $0.86 | — |
| 2021-11-29 | -30.43 | $0.86 | 3900 |
| 2021-11-26 | -4.35 | $0.92 | — |
| 2021-11-24 | -4.35 | $0.92 | — |
| 2021-11-23 | -4.35 | $0.92 | — |
| 2021-11-22 | -3.85 | $0.92 | — |
| 2021-11-19 | -3.85 | $0.92 | — |
| 2021-11-18 | -3.85 | $0.92 | 5600 |
| 2021-11-17 | -61.54 | $0.72 | — |
| 2021-11-16 | -61.54 | $0.72 | — |
| 2021-11-15 | -61.54 | $0.72 | — |
| 2021-11-12 | -61.54 | $0.72 | — |
| 2021-11-11 | -84.38 | $0.72 | — |
| 2021-11-10 | -84.38 | $0.72 | — |
| 2021-11-09 | -84.38 | $0.72 | — |
| 2021-11-08 | -84.38 | $0.72 | 200 |
| 2021-11-05 | -90.63 | $0.70 | — |
| 2021-11-04 | -90.63 | $0.70 | 100 |
| 2021-11-03 | -75.00 | $0.75 | — |
| 2021-11-02 | -75.00 | $0.75 | — |
| 2021-11-01 | -75.00 | $0.75 | — |
| 2021-10-29 | -75.00 | $0.75 | — |
| 2021-10-28 | -75.00 | $0.75 | — |
| 2021-10-27 | -75.00 | $0.75 | 1000 |
| 2021-10-26 | -96.88 | $0.68 | 26800 |
| 2021-10-25 | -82.76 | $0.75 | 1000 |
| 2021-10-22 | -79.31 | $0.76 | — |
| 2021-10-21 | -79.31 | $0.76 | — |
| 2021-10-20 | -79.31 | $0.76 | — |
| 2021-10-19 | -79.31 | $0.76 | — |
| 2021-10-18 | -79.31 | $0.76 | 1200 |
| 2021-10-15 | 0.00 | $0.99 | 2000 |
| 2021-10-14 | 0.00 | $0.90 | 1800 |
| 2021-10-13 | 0.00 | $0.88 | 100 |
| 2021-10-12 | 0.00 | $0.88 | 2300 |
| 2021-10-11 | -33.33 | $0.80 | — |
| 2021-10-08 | -41.18 | $0.80 | — |
| 2021-10-07 | -41.18 | $0.80 | 300 |
| 2021-10-06 | -41.18 | $0.80 | — |
| 2021-10-05 | -41.18 | $0.80 | — |
| 2021-10-04 | -41.18 | $0.80 | — |
| 2021-10-01 | -41.18 | $0.80 | 3800 |
| 2021-09-30 | -16.67 | $0.85 | 1300 |
| 2021-09-29 | -58.33 | $0.80 | 2000 |
| 2021-09-28 | -100.00 | $0.75 | — |
| 2021-09-27 | -100.00 | $0.75 | 1000 |
| 2021-09-24 | -53.33 | $0.79 | — |
| 2021-09-23 | -36.36 | $0.79 | — |
| 2021-09-22 | -36.36 | $0.79 | — |
| 2021-09-21 | -36.36 | $0.79 | — |
| 2021-09-20 | -36.36 | $0.79 | — |
| 2021-09-17 | -36.36 | $0.79 | — |
| 2021-09-16 | -36.36 | $0.79 | — |
| 2021-09-15 | -36.36 | $0.79 | 1200 |
| 2021-09-14 | -22.73 | $0.82 | 4000 |
| 2021-09-13 | 0.00 | $0.87 | 2500 |
| 2021-09-10 | 0.00 | $0.87 | 1000 |
| 2021-09-09 | 0.00 | $0.87 | — |
| 2021-09-08 | 0.00 | $0.87 | — |
| 2021-09-07 | 0.00 | $0.87 | — |
| 2021-09-03 | 0.00 | $0.87 | 200 |
| 2021-09-02 | -5.00 | $0.84 | 1000 |
| 2021-09-01 | 0.00 | $0.85 | — |
| 2021-08-31 | 0.00 | $0.85 | 1300 |
| 2021-08-30 | 0.00 | $0.82 | 1500 |
| 2021-08-27 | -56.25 | $0.72 | — |
| 2021-08-26 | -56.25 | $0.72 | 9600 |
| 2021-08-25 | -9.09 | $0.80 | — |
| 2021-08-24 | -9.09 | $0.80 | 200 |
| 2021-08-23 | -5.00 | $0.80 | — |
| 2021-08-20 | -5.00 | $0.80 | 400 |
| 2021-08-19 | -20.00 | $0.77 | — |
| 2021-08-18 | -20.00 | $0.77 | 2000 |
| 2021-08-17 | -15.00 | $0.78 | 2000 |
| 2021-08-16 | -10.00 | $0.79 | 2000 |
| 2021-08-13 | -15.00 | $0.78 | 1000 |
| 2021-08-12 | -50.00 | $0.71 | 1000 |
| 2021-08-11 | -50.00 | $0.71 | — |
| 2021-08-10 | -50.00 | $0.71 | 3700 |
| 2021-08-09 | 0.00 | $0.81 | — |
| 2021-08-06 | 0.00 | $0.81 | — |
| 2021-08-05 | 0.00 | $0.81 | — |
| 2021-08-04 | 0.00 | $0.81 | — |
| 2021-08-03 | 0.00 | $0.81 | — |
| 2021-08-02 | 0.00 | $0.81 | — |
| 2021-07-30 | 0.00 | $0.81 | 3400 |
| 2021-07-29 | 0.00 | $0.81 | 2000 |
| 2021-07-28 | -57.14 | $0.70 | 2000 |
| 2021-07-27 | -100.00 | $0.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.54
2024-07-01
Close Price
$1.09
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.44
Average
35.16
Maximum
68.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-01 | 13.54 | $1.09 | 10000 |
| 2024-06-28 | 13.78 | $1.09 | 26500 |
| 2024-06-27 | 14.05 | $1.09 | 5000 |
| 2024-06-26 | 14.32 | $1.09 | 10108 |
| 2024-06-25 | 14.61 | $1.09 | 5000 |
| 2024-06-24 | 14.71 | $1.09 | 10000 |
| 2024-06-21 | 14.81 | $1.09 | 10000 |
| 2024-06-20 | 14.91 | $1.09 | 30000 |
| 2024-06-18 | 15.02 | $1.09 | 70254 |
| 2024-06-17 | 15.13 | $1.09 | 15132 |
| 2024-06-14 | 15.26 | $1.09 | 5000 |
| 2024-06-13 | 15.38 | $1.09 | 83194 |
| 2024-06-11 | 15.52 | $1.09 | 2000 |
| 2024-06-10 | 15.66 | $1.09 | 9900 |
| 2024-06-07 | 15.81 | $1.08 | 300 |
| 2024-06-06 | 15.83 | $1.09 | 25 |
| 2024-06-03 | 15.95 | $1.08 | 380 |
| 2024-05-29 | 15.95 | $1.08 | 21100 |
| 2024-05-28 | 15.95 | $1.09 | 408 |
| 2024-05-24 | 15.95 | $1.08 | 9359 |
| 2024-05-23 | 15.84 | $1.08 | 19900 |
| 2024-05-20 | 15.72 | $1.09 | 20000 |
| 2024-05-17 | 15.91 | $1.09 | 107238 |
| 2024-05-16 | 16.10 | $1.09 | 12901 |
| 2024-05-15 | 16.31 | $1.09 | 11600 |
| 2024-05-14 | 16.60 | $1.08 | 49000 |
| 2024-05-07 | 16.81 | $1.08 | 20500 |
| 2024-05-06 | 17.04 | $1.08 | 62000 |
| 2024-05-03 | 17.28 | $1.07 | 2000 |
| 2024-05-02 | 17.45 | $1.07 | 1000 |
| 2024-05-01 | 17.64 | $1.06 | 1300 |
| 2024-04-30 | 17.76 | $1.06 | 1000 |
| 2024-04-29 | 17.88 | $1.05 | 28100 |
| 2024-04-26 | 18.02 | $1.06 | 434703 |
| 2024-04-25 | 18.16 | $1.06 | 205000 |
| 2024-04-24 | 18.40 | $1.07 | 305917 |
| 2024-04-23 | 18.64 | $1.07 | 10000 |
| 2024-04-22 | 18.95 | $1.08 | 860 |
| 2024-04-19 | 19.27 | $1.07 | 109165 |
| 2024-04-18 | 19.56 | $1.07 | 195444 |
| 2024-04-17 | 19.86 | $1.07 | 100915 |
| 2024-04-16 | 20.18 | $1.07 | 145100 |
| 2024-04-15 | 20.54 | $1.07 | 146035 |
| 2024-04-10 | 20.93 | $1.07 | 344355 |
| 2024-04-09 | 21.34 | $1.08 | 104547 |
| 2024-04-05 | 21.94 | $1.50 | 400 |
| 2024-04-04 | 21.91 | $1.49 | 350 |
| 2024-04-03 | 21.90 | $1.35 | 400 |
| 2024-04-02 | 22.33 | $1.43 | 5500 |
| 2024-04-01 | 22.49 | $1.41 | 5002 |
| 2024-03-27 | 22.76 | $1.49 | 200 |
| 2024-03-26 | 22.59 | $1.31 | 5801 |
| 2024-03-25 | 23.01 | $1.54 | 17596 |
| 2024-03-20 | 22.63 | $1.37 | 800 |
| 2024-03-08 | 22.96 | $1.28 | 1000 |
| 2024-03-06 | 23.59 | $1.30 | 10487 |
| 2024-03-05 | 24.26 | $1.55 | 4163 |
| 2024-03-01 | 23.12 | $1.45 | 19928 |
| 2024-02-28 | 22.10 | $1.20 | — |
| 2024-02-27 | 22.91 | $1.20 | — |
| 2024-02-26 | 23.76 | $1.20 | — |
| 2024-02-23 | 24.65 | $1.20 | 350 |
| 2024-02-22 | 25.59 | $1.26 | — |
| 2024-02-21 | 25.95 | $1.26 | — |
| 2024-02-20 | 26.32 | $1.26 | — |
| 2024-02-16 | 26.72 | $1.26 | 4400 |
| 2024-02-15 | 27.14 | $1.25 | — |
| 2024-02-14 | 27.65 | $1.25 | 300 |
| 2024-02-13 | 28.18 | $1.15 | — |
| 2024-02-12 | 29.45 | $1.15 | 200 |
| 2024-02-09 | 30.78 | $1.30 | 950 |
| 2024-02-08 | 32.18 | $1.08 | 1100 |
| 2024-02-07 | 31.87 | $1.07 | — |
| 2024-02-06 | 31.40 | $1.07 | 1000 |
| 2024-02-05 | 30.91 | $1.05 | — |
| 2024-02-02 | 30.13 | $1.05 | — |
| 2024-02-01 | 29.30 | $1.05 | 4108 |
| 2024-01-31 | 28.43 | $1.00 | 889 |
| 2024-01-30 | 27.52 | $1.15 | 100 |
| 2024-01-29 | 27.36 | $1.12 | — |
| 2024-01-26 | 26.81 | $1.12 | — |
| 2024-01-25 | 26.23 | $1.12 | 200 |
| 2024-01-24 | 25.62 | $1.20 | — |
| 2024-01-23 | 25.46 | $1.20 | 100 |
| 2024-01-22 | 25.30 | $1.20 | 600 |
| 2024-01-19 | 25.13 | $1.25 | — |
| 2024-01-18 | 25.35 | $1.25 | — |
| 2024-01-17 | 25.59 | $1.25 | — |
| 2024-01-16 | 25.83 | $1.25 | — |
| 2024-01-12 | 26.09 | $1.25 | — |
| 2024-01-11 | 26.36 | $1.25 | — |
| 2024-01-10 | 26.65 | $1.25 | 1120 |
| 2024-01-09 | 26.95 | $1.15 | 225 |
| 2024-01-08 | 27.27 | $1.25 | 125 |
| 2024-01-05 | 28.17 | $1.25 | — |
| 2024-01-04 | 29.11 | $1.25 | — |
| 2024-01-03 | 30.10 | $1.25 | 125 |
| 2024-01-02 | 31.14 | $1.25 | 310 |
| 2023-12-29 | 32.24 | $1.15 | 3200 |
| 2023-12-28 | 32.72 | $1.20 | — |
| 2023-12-27 | 33.46 | $1.20 | 10381 |
| 2023-12-26 | 34.24 | $1.20 | 8000 |
| 2023-12-22 | 35.26 | $1.20 | — |
| 2023-12-21 | 36.37 | $1.20 | 7000 |
| 2023-12-20 | 37.54 | $1.20 | 11900 |
| 2023-12-19 | 38.77 | $1.20 | 3100 |
| 2023-12-18 | 40.07 | $1.18 | 3250 |
| 2023-12-15 | 40.41 | $1.35 | — |
| 2023-12-14 | 41.44 | $1.35 | 2200 |
| 2023-12-13 | 42.53 | $1.12 | — |
| 2023-12-12 | 41.71 | $1.12 | — |
| 2023-12-11 | 40.85 | $1.12 | 100 |
| 2023-12-08 | 39.95 | $1.26 | — |
| 2023-12-07 | 39.42 | $1.26 | — |
| 2023-12-06 | 38.86 | $1.26 | 1000 |
| 2023-12-05 | 38.28 | $1.35 | — |
| 2023-12-04 | 38.88 | $1.35 | 600 |
| 2023-12-01 | 39.53 | $1.33 | 100 |
| 2023-11-30 | 39.99 | $1.37 | 200 |
| 2023-11-29 | 40.53 | $1.34 | — |
| 2023-11-28 | 40.78 | $1.34 | 224 |
| 2023-11-27 | 41.05 | $1.33 | 3100 |
| 2023-11-24 | 41.33 | $1.35 | 400 |
| 2023-11-22 | 41.63 | $1.35 | — |
| 2023-11-21 | 42.03 | $1.35 | — |
| 2023-11-20 | 42.45 | $1.35 | 300 |
| 2023-11-17 | 42.89 | $1.35 | 2408 |
| 2023-11-16 | 43.36 | $1.35 | — |
| 2023-11-15 | 43.37 | $1.35 | 449 |
| 2023-11-14 | 43.39 | $1.40 | 7800 |
| 2023-11-13 | 43.41 | $1.33 | 2117 |
| 2023-11-10 | 42.88 | $1.25 | 400 |
| 2023-11-09 | 42.33 | $1.35 | 400 |
| 2023-11-08 | 41.75 | $1.32 | 100 |
| 2023-11-07 | 41.30 | $1.35 | 5500 |
| 2023-11-06 | 40.83 | $1.36 | 400 |
| 2023-11-03 | 41.39 | $1.35 | 100 |
| 2023-11-02 | 41.75 | $1.37 | 755 |
| 2023-11-01 | 42.20 | $1.41 | 500 |
| 2023-10-31 | 42.83 | $1.51 | 7833 |
| 2023-10-30 | 43.49 | $1.57 | 735 |
| 2023-10-27 | 44.48 | $1.47 | 800 |
| 2023-10-26 | 44.57 | $1.45 | 1726 |
| 2023-10-25 | 44.81 | $1.41 | — |
| 2023-10-24 | 45.77 | $1.41 | 4433 |
| 2023-10-23 | 46.77 | $1.43 | 2000 |
| 2023-10-20 | 46.16 | $1.51 | — |
| 2023-10-19 | 45.86 | $1.51 | — |
| 2023-10-18 | 45.55 | $1.51 | — |
| 2023-10-17 | 45.21 | $1.51 | — |
| 2023-10-16 | 44.86 | $1.51 | — |
| 2023-10-13 | 44.49 | $1.51 | — |
| 2023-10-12 | 44.11 | $1.51 | — |
| 2023-10-11 | 43.70 | $1.51 | — |
| 2023-10-10 | 43.27 | $1.51 | 100 |
| 2023-10-09 | 42.81 | $1.51 | — |
| 2023-10-06 | 42.34 | $1.51 | 1730 |
| 2023-10-05 | 41.84 | $1.48 | 500 |
| 2023-10-04 | 41.07 | $1.50 | 2820 |
| 2023-10-03 | 40.26 | $1.61 | — |
| 2023-10-02 | 40.11 | $1.61 | — |
| 2023-09-29 | 39.95 | $1.61 | 500 |
| 2023-09-28 | 39.79 | $1.62 | 200 |
| 2023-09-27 | 39.65 | $1.62 | — |
| 2023-09-26 | 39.50 | $1.62 | 500 |
| 2023-09-25 | 39.34 | $1.60 | 2928 |
| 2023-09-22 | 39.07 | $1.62 | — |
| 2023-09-21 | 40.32 | $1.62 | — |
| 2023-09-20 | 41.64 | $1.62 | 600 |
| 2023-09-19 | 43.03 | $1.60 | 5999 |
| 2023-09-18 | 44.40 | $1.51 | 3281 |
| 2023-09-15 | 45.13 | $1.46 | 100 |
| 2023-09-14 | 45.50 | $1.40 | — |
| 2023-09-13 | 45.35 | $1.40 | — |
| 2023-09-12 | 45.20 | $1.40 | — |
| 2023-09-11 | 45.04 | $1.40 | 2000 |
| 2023-09-08 | 44.87 | $1.40 | — |
| 2023-09-07 | 44.69 | $1.40 | — |
| 2023-09-06 | 44.50 | $1.40 | — |
| 2023-09-05 | 44.30 | $1.40 | — |
| 2023-09-01 | 44.10 | $1.40 | — |
| 2023-08-31 | 43.88 | $1.40 | 1500 |
| 2023-08-30 | 43.65 | $1.40 | — |
| 2023-08-29 | 43.87 | $1.40 | 200 |
| 2023-08-28 | 44.10 | $1.45 | — |
| 2023-08-25 | 44.61 | $1.45 | 402 |
| 2023-08-24 | 45.15 | $1.40 | 1450 |
| 2023-08-23 | 45.44 | $1.34 | — |
| 2023-08-22 | 46.24 | $1.34 | 300 |
| 2023-08-21 | 47.08 | $1.25 | — |
| 2023-08-18 | 47.45 | $1.25 | 5880 |
| 2023-08-17 | 47.84 | $1.25 | 300 |
| 2023-08-16 | 48.24 | $1.25 | 1100 |
| 2023-08-15 | 48.69 | $1.24 | — |
| 2023-08-14 | 49.21 | $1.24 | 7220 |
| 2023-08-11 | 49.75 | $0.99 | — |
| 2023-08-10 | 48.97 | $0.99 | 2525 |
| 2023-08-09 | 48.14 | $0.99 | 14460 |
| 2023-08-08 | 47.27 | $1.00 | 22300 |
| 2023-08-07 | 46.36 | $1.00 | — |
| 2023-08-04 | 46.32 | $1.00 | — |
| 2023-08-03 | 46.28 | $1.00 | 4600 |
| 2023-08-02 | 46.24 | $1.00 | 2500 |
| 2023-08-01 | 46.20 | $1.00 | 15000 |
| 2023-07-31 | 46.15 | $1.10 | 700 |
| 2023-07-28 | 46.51 | $1.10 | 200 |
| 2023-07-27 | 47.14 | $1.00 | 3100 |
| 2023-07-26 | 47.27 | $1.00 | 1000 |
| 2023-07-25 | 47.41 | $1.20 | — |
| 2023-07-24 | 48.07 | $1.20 | — |
| 2023-07-21 | 48.77 | $1.20 | 2300 |
| 2023-07-20 | 49.51 | $1.24 | — |
| 2023-07-19 | 50.87 | $1.24 | — |
| 2023-07-18 | 52.30 | $1.24 | — |
| 2023-07-17 | 53.80 | $1.24 | — |
| 2023-07-14 | 55.38 | $1.24 | 200 |
| 2023-07-13 | 57.05 | $1.24 | 4500 |
| 2023-07-12 | 58.81 | $1.00 | 300 |
| 2023-07-11 | 59.44 | $1.00 | 600 |
| 2023-07-10 | 60.10 | $1.24 | 2200 |
| 2023-07-07 | 61.31 | $1.20 | 3100 |
| 2023-07-06 | 62.34 | $1.00 | 2400 |
| 2023-07-05 | 62.81 | $1.00 | 1200 |
| 2023-07-03 | 62.59 | $1.00 | 6400 |
| 2023-06-30 | 62.37 | $1.15 | 500 |
| 2023-06-29 | 62.54 | $1.15 | 3700 |
| 2023-06-28 | 62.31 | $1.05 | — |
| 2023-06-27 | 62.24 | $1.05 | 400 |
| 2023-06-26 | 62.18 | $1.20 | — |
| 2023-06-23 | 62.41 | $1.20 | 400 |
| 2023-06-22 | 62.65 | $1.20 | — |
| 2023-06-21 | 62.91 | $1.20 | 100 |
| 2023-06-20 | 63.18 | $1.19 | — |
| 2023-06-16 | 63.39 | $1.19 | 1200 |
| 2023-06-15 | 63.62 | $1.28 | 8400 |
| 2023-06-14 | 63.85 | $1.05 | 17100 |
| 2023-06-13 | 63.57 | $1.29 | — |
| 2023-06-12 | 63.63 | $1.29 | — |
| 2023-06-09 | 63.70 | $1.29 | — |
| 2023-06-08 | 63.77 | $1.29 | — |
| 2023-06-07 | 63.84 | $1.29 | 400 |
| 2023-06-06 | 63.91 | $1.28 | 200 |
| 2023-06-05 | 63.93 | $1.20 | 7200 |
| 2023-06-02 | 63.46 | $1.18 | 1400 |
| 2023-06-01 | 63.28 | $1.25 | 100 |
| 2023-05-31 | 63.35 | $1.29 | 3900 |
| 2023-05-30 | 63.42 | $1.30 | — |
| 2023-05-26 | 63.57 | $1.30 | — |
| 2023-05-25 | 63.74 | $1.30 | — |
| 2023-05-24 | 63.91 | $1.30 | 700 |
| 2023-05-23 | 64.10 | $1.34 | — |
| 2023-05-22 | 64.45 | $1.34 | — |
| 2023-05-19 | 64.81 | $1.34 | 200 |
| 2023-05-18 | 65.20 | $1.18 | — |
| 2023-05-17 | 64.66 | $1.18 | — |
| 2023-05-16 | 64.10 | $1.18 | 300 |
| 2023-05-15 | 63.51 | $1.18 | 18000 |
| 2023-05-12 | 62.88 | $1.65 | 300 |
| 2023-05-11 | 63.54 | $1.55 | 800 |
| 2023-05-10 | 63.24 | $1.65 | 2500 |
| 2023-05-09 | 62.93 | $1.60 | 5600 |
| 2023-05-08 | 62.08 | $1.58 | — |
| 2023-05-05 | 61.46 | $1.58 | 100 |
| 2023-05-04 | 60.81 | $1.60 | 39700 |
| 2023-05-03 | 60.12 | $1.70 | — |
| 2023-05-02 | 60.18 | $1.70 | — |
| 2023-05-01 | 60.25 | $1.70 | — |
| 2023-04-28 | 60.32 | $1.70 | 1300 |
| 2023-04-27 | 60.39 | $1.70 | — |
| 2023-04-26 | 60.96 | $1.70 | 4600 |
| 2023-04-25 | 61.57 | $1.70 | 3200 |
| 2023-04-24 | 62.75 | $1.70 | 2500 |
| 2023-04-21 | 63.99 | $1.72 | — |
| 2023-04-20 | 65.57 | $1.72 | 5000 |
| 2023-04-19 | 67.22 | $1.71 | 4700 |
| 2023-04-18 | 68.96 | $1.57 | — |
| 2023-04-17 | 68.31 | $1.57 | 400 |
| 2023-04-14 | 67.62 | $1.55 | 1200 |
| 2023-04-13 | 66.70 | $1.72 | — |
| 2023-04-12 | 66.14 | $1.72 | — |
| 2023-04-11 | 65.55 | $1.72 | — |
| 2023-04-10 | 64.93 | $1.72 | 1000 |
| 2023-04-06 | 64.27 | $1.72 | — |
| 2023-04-05 | 63.59 | $1.72 | — |
| 2023-04-04 | 62.86 | $1.72 | 1000 |
| 2023-04-03 | 62.10 | $1.72 | — |
| 2023-03-31 | 61.30 | $1.72 | — |
| 2023-03-30 | 60.45 | $1.72 | 100 |
| 2023-03-29 | 59.57 | $1.70 | 6800 |
| 2023-03-28 | 58.63 | $1.72 | 1000 |
| 2023-03-27 | 59.26 | $1.72 | — |
| 2023-03-24 | 59.91 | $1.72 | 600 |
| 2023-03-23 | 60.60 | $1.68 | — |
| 2023-03-22 | 60.03 | $1.68 | 1000 |
| 2023-03-21 | 59.42 | $1.68 | — |
| 2023-03-20 | 58.78 | $1.68 | — |
| 2023-03-17 | 58.11 | $1.68 | — |
| 2023-03-16 | 57.40 | $1.68 | 100 |
| 2023-03-15 | 56.65 | $1.72 | 1000 |
| 2023-03-14 | 56.08 | $1.72 | 3300 |
| 2023-03-13 | 55.48 | $1.72 | — |
| 2023-03-10 | 54.96 | $1.72 | — |
| 2023-03-09 | 54.42 | $1.72 | — |
| 2023-03-08 | 53.84 | $1.72 | — |
| 2023-03-07 | 53.24 | $1.72 | — |
| 2023-03-06 | 52.61 | $1.72 | 1600 |
| 2023-03-03 | 51.94 | $1.69 | — |
| 2023-03-02 | 51.77 | $1.69 | 1000 |
| 2023-03-01 | 51.59 | $1.70 | — |
| 2023-02-28 | 51.47 | $1.70 | 500 |
| 2023-02-27 | 51.34 | $1.70 | — |
| 2023-02-24 | 51.21 | $1.70 | — |
| 2023-02-23 | 51.07 | $1.70 | — |
| 2023-02-22 | 50.93 | $1.70 | 5600 |
| 2023-02-21 | 50.77 | $1.70 | — |
| 2023-02-17 | 50.85 | $1.70 | — |
| 2023-02-16 | 50.93 | $1.70 | — |
| 2023-02-15 | 51.01 | $1.70 | — |
| 2023-02-14 | 51.10 | $1.70 | 6200 |
| 2023-02-13 | 51.19 | $1.67 | — |
| 2023-02-10 | 50.82 | $1.67 | — |
| 2023-02-09 | 50.43 | $1.67 | — |
| 2023-02-08 | 50.01 | $1.67 | — |
| 2023-02-07 | 49.58 | $1.67 | 1000 |
| 2023-02-06 | 49.12 | $1.65 | — |
| 2023-02-03 | 48.09 | $1.65 | 27300 |
| 2023-02-02 | 47.01 | $1.70 | — |
| 2023-02-01 | 47.27 | $1.70 | 1200 |
| 2023-01-31 | 47.55 | $1.72 | 1100 |
| 2023-01-30 | 48.00 | $1.70 | — |
| 2023-01-27 | 48.09 | $1.70 | 4700 |
| 2023-01-26 | 48.19 | $1.72 | — |
| 2023-01-25 | 48.43 | $1.72 | 1300 |
| 2023-01-24 | 48.69 | $1.72 | — |
| 2023-01-23 | 49.03 | $1.72 | — |
| 2023-01-20 | 49.38 | $1.72 | — |
| 2023-01-19 | 49.76 | $1.72 | — |
| 2023-01-18 | 50.15 | $1.72 | 3000 |
| 2023-01-17 | 50.56 | $1.72 | — |
| 2023-01-13 | 51.00 | $1.72 | — |
| 2023-01-12 | 51.46 | $1.72 | — |
| 2023-01-11 | 51.94 | $1.72 | 100 |
| 2023-01-10 | 52.45 | $1.68 | 2600 |
| 2023-01-09 | 52.76 | $1.73 | — |
| 2023-01-06 | 53.40 | $1.73 | — |
| 2023-01-05 | 54.07 | $1.73 | — |
| 2023-01-04 | 54.78 | $1.73 | — |
| 2023-01-03 | 55.52 | $1.73 | — |
| 2022-12-30 | 56.30 | $1.73 | 1000 |
| 2022-12-29 | 57.13 | $1.75 | 2100 |
| 2022-12-28 | 57.99 | $1.74 | 3700 |
| 2022-12-27 | 58.82 | $1.58 | — |
| 2022-12-23 | 58.19 | $1.58 | 5500 |
| 2022-12-22 | 57.53 | $1.58 | — |
| 2022-12-21 | 57.09 | $1.58 | — |
| 2022-12-20 | 56.64 | $1.58 | — |
| 2022-12-19 | 56.16 | $1.58 | — |
| 2022-12-16 | 55.65 | $1.58 | — |
| 2022-12-15 | 55.12 | $1.58 | — |
| 2022-12-14 | 54.56 | $1.58 | 400 |
| 2022-12-13 | 53.97 | $1.58 | — |
| 2022-12-12 | 53.35 | $1.58 | 24100 |
| 2022-12-09 | 52.69 | $1.60 | — |
| 2022-12-08 | 52.48 | $1.60 | 300 |
| 2022-12-07 | 52.26 | $1.75 | — |
| 2022-12-06 | 52.41 | $1.75 | — |
| 2022-12-05 | 52.57 | $1.75 | — |
| 2022-12-02 | 52.74 | $1.75 | — |
| 2022-12-01 | 52.91 | $1.75 | — |
| 2022-11-30 | 53.10 | $1.75 | 4000 |
| 2022-11-29 | 53.29 | $1.71 | 200 |
| 2022-11-28 | 53.23 | $1.73 | 2600 |
| 2022-11-25 | 53.16 | $1.60 | 2000 |
| 2022-11-23 | 52.77 | $1.55 | 20000 |
| 2022-11-22 | 51.43 | $1.60 | — |
| 2022-11-21 | 50.17 | $1.60 | — |
| 2022-11-18 | 48.85 | $1.60 | — |
| 2022-11-17 | 47.46 | $1.60 | 900 |
| 2022-11-16 | 46.00 | $1.60 | 1100 |
| 2022-11-15 | 44.46 | $1.65 | — |
| 2022-11-14 | 43.23 | $1.65 | 4100 |
| 2022-11-11 | 41.93 | $1.75 | — |
| 2022-11-10 | 41.26 | $1.75 | — |
| 2022-11-09 | 40.56 | $1.75 | — |
| 2022-11-08 | 39.81 | $1.75 | 34800 |
| 2022-11-07 | 39.03 | $1.75 | — |
| 2022-11-04 | 38.60 | $1.75 | — |
| 2022-11-03 | 38.14 | $1.75 | — |
| 2022-11-02 | 37.67 | $1.75 | 100 |
| 2022-11-01 | 37.17 | $1.76 | — |
| 2022-10-31 | 36.66 | $1.76 | — |
| 2022-10-28 | 36.14 | $1.76 | 1000 |
| 2022-10-27 | 35.58 | $1.60 | 100 |
| 2022-10-26 | 33.89 | $1.60 | 10200 |
| 2022-10-25 | 32.12 | $1.60 | 10600 |
| 2022-10-24 | 31.84 | $1.60 | — |
| 2022-10-21 | 31.54 | $1.60 | — |
| 2022-10-20 | 31.22 | $1.60 | — |
| 2022-10-19 | 30.89 | $1.60 | — |
| 2022-10-18 | 30.55 | $1.60 | — |
| 2022-10-17 | 30.18 | $1.60 | — |
| 2022-10-14 | 29.80 | $1.60 | 2100 |
| 2022-10-13 | 29.39 | $1.70 | — |
| 2022-10-12 | 30.29 | $1.70 | — |
| 2022-10-11 | 31.23 | $1.70 | — |
| 2022-10-10 | 32.23 | $1.70 | — |
| 2022-10-07 | 33.28 | $1.70 | 5200 |
| 2022-10-06 | 34.38 | $1.60 | 2900 |
| 2022-10-05 | 34.45 | $1.70 | — |
| 2022-10-04 | 35.15 | $1.70 | 100 |
| 2022-10-03 | 35.88 | $1.80 | 1200 |
| 2022-09-30 | 37.22 | $1.80 | 1500 |
| 2022-09-29 | 38.69 | $1.80 | 2000 |
| 2022-09-28 | 40.25 | $1.79 | — |
| 2022-09-27 | 41.81 | $1.79 | 1200 |
| 2022-09-26 | 43.45 | $1.55 | 2400 |
| 2022-09-23 | 42.67 | $1.65 | 400 |
| 2022-09-22 | 42.28 | $1.67 | 2900 |
| 2022-09-21 | 41.87 | $1.70 | — |
| 2022-09-20 | 41.69 | $1.70 | 2000 |
| 2022-09-19 | 41.50 | $1.75 | 1100 |
| 2022-09-16 | 41.30 | $1.75 | — |
| 2022-09-15 | 42.05 | $1.75 | — |
| 2022-09-14 | 42.83 | $1.75 | — |
| 2022-09-13 | 43.66 | $1.75 | 2200 |
| 2022-09-12 | 44.53 | $1.63 | — |
| 2022-09-09 | 43.60 | $1.63 | — |
| 2022-09-08 | 42.63 | $1.63 | — |
| 2022-09-07 | 41.60 | $1.63 | 1400 |
| 2022-09-06 | 40.52 | $1.73 | 100 |
| 2022-09-02 | 39.84 | $1.75 | — |
| 2022-09-01 | 39.24 | $1.75 | — |
| 2022-08-31 | 38.60 | $1.75 | — |
| 2022-08-30 | 37.93 | $1.75 | — |
| 2022-08-29 | 37.23 | $1.75 | — |
| 2022-08-26 | 36.49 | $1.75 | — |
| 2022-08-25 | 35.71 | $1.75 | — |
| 2022-08-24 | 34.89 | $1.75 | — |
| 2022-08-23 | 34.02 | $1.75 | 1200 |
| 2022-08-22 | 33.11 | $1.75 | 100 |
| 2022-08-19 | 32.99 | $1.75 | — |
| 2022-08-18 | 32.86 | $1.75 | 1400 |
| 2022-08-17 | 32.72 | $1.74 | 2300 |
| 2022-08-16 | 32.45 | $1.65 | 1900 |
| 2022-08-15 | 30.97 | $1.65 | 2000 |
| 2022-08-12 | 30.08 | $1.75 | 1000 |
| 2022-08-11 | 29.92 | $1.74 | 5800 |
| 2022-08-10 | 29.56 | $1.74 | — |
| 2022-08-09 | 29.57 | $1.74 | — |
| 2022-08-08 | 29.59 | $1.74 | 200 |
| 2022-08-05 | 29.60 | $1.72 | — |
| 2022-08-04 | 29.25 | $1.72 | — |
| 2022-08-03 | 28.89 | $1.72 | — |
| 2022-08-02 | 28.50 | $1.72 | 200 |
| 2022-08-01 | 28.10 | $1.72 | — |
| 2022-07-29 | 27.67 | $1.72 | 800 |
| 2022-07-28 | 27.22 | $1.72 | 3400 |
| 2022-07-27 | 26.75 | $1.70 | — |
| 2022-07-26 | 25.98 | $1.70 | — |
| 2022-07-25 | 25.17 | $1.70 | — |
| 2022-07-22 | 24.31 | $1.70 | — |
| 2022-07-21 | 23.41 | $1.70 | — |
| 2022-07-20 | 22.47 | $1.70 | — |
| 2022-07-19 | 21.47 | $1.70 | — |
| 2022-07-18 | 20.42 | $1.70 | 4800 |
| 2022-07-15 | 19.32 | $1.70 | — |
| 2022-07-14 | 18.50 | $1.70 | — |
| 2022-07-13 | 17.65 | $1.70 | — |
| 2022-07-12 | 16.74 | $1.70 | — |
| 2022-07-11 | 15.79 | $1.70 | — |
| 2022-07-08 | 14.80 | $1.70 | — |
| 2022-07-07 | 13.74 | $1.70 | — |
| 2022-07-06 | 12.64 | $1.70 | 2500 |
| 2022-07-05 | 11.47 | $1.65 | 100 |
| 2022-07-01 | 11.47 | $1.71 | — |
| 2022-06-30 | 11.82 | $1.71 | 1400 |
| 2022-06-29 | 12.20 | $1.71 | 300 |
| 2022-06-28 | 12.60 | $1.70 | 2000 |
| 2022-06-27 | 12.95 | $1.65 | 1300 |
| 2022-06-24 | 13.01 | $1.70 | — |
| 2022-06-23 | 13.34 | $1.70 | — |
| 2022-06-22 | 13.68 | $1.70 | 1000 |
| 2022-06-21 | 14.04 | $1.75 | — |
| 2022-06-17 | 14.78 | $1.75 | — |
| 2022-06-16 | 15.56 | $1.75 | — |
| 2022-06-15 | 16.38 | $1.75 | 1000 |
| 2022-06-14 | 17.24 | $1.80 | — |
| 2022-06-13 | 17.91 | $1.80 | 100 |
| 2022-06-10 | 18.62 | $1.72 | 100 |
| 2022-06-09 | 19.49 | $2.07 | 500 |
| 2022-06-08 | 18.73 | $2.09 | 100 |
| 2022-06-07 | 17.61 | $2.09 | 21100 |
| 2022-06-06 | 16.44 | $1.70 | 100 |
| 2022-06-03 | 17.22 | $1.72 | 3800 |
| 2022-06-02 | 17.88 | $1.70 | 11100 |
| 2022-06-01 | 18.73 | $1.70 | 900 |
| 2022-05-31 | 19.46 | $1.70 | 7300 |
| 2022-05-27 | 20.23 | $1.70 | — |
| 2022-05-26 | 21.10 | $1.70 | 10700 |
| 2022-05-25 | 22.03 | $1.55 | 5400 |
| 2022-05-24 | 22.17 | $1.55 | — |
| 2022-05-23 | 22.39 | $1.55 | 5000 |
| 2022-05-20 | 22.62 | $1.52 | — |
| 2022-05-19 | 22.60 | $1.52 | 1000 |
| 2022-05-18 | 22.57 | $1.52 | 2200 |
| 2022-05-17 | 22.55 | $1.57 | — |
| 2022-05-16 | 22.79 | $1.57 | 1900 |
| 2022-05-13 | 23.03 | $1.57 | 1700 |
| 2022-05-12 | 23.07 | $1.60 | — |
| 2022-05-11 | 23.52 | $1.60 | 2900 |
| 2022-05-10 | 24.00 | $1.54 | 200 |
| 2022-05-09 | 24.06 | $1.57 | 100 |
| 2022-05-06 | 24.27 | $1.60 | 1000 |
| 2022-05-05 | 24.63 | $1.60 | — |
| 2022-05-04 | 25.02 | $1.60 | 100 |
| 2022-05-03 | 25.43 | $1.60 | 2000 |
| 2022-05-02 | 25.86 | $1.55 | 1900 |
| 2022-04-29 | 26.00 | $1.60 | 2800 |
| 2022-04-28 | 26.58 | $1.60 | 1200 |
| 2022-04-27 | 27.19 | $1.60 | 3100 |
| 2022-04-26 | 27.84 | $1.56 | 1300 |
| 2022-04-25 | 28.28 | $1.52 | 2300 |
| 2022-04-22 | 28.51 | $1.62 | — |
| 2022-04-21 | 29.28 | $1.62 | 3000 |
| 2022-04-20 | 30.10 | $1.80 | — |
| 2022-04-19 | 30.90 | $1.80 | — |
| 2022-04-18 | 31.74 | $1.80 | 6600 |
| 2022-04-14 | 32.63 | $1.42 | — |
| 2022-04-13 | 32.12 | $1.42 | — |
| 2022-04-12 | 31.58 | $1.42 | — |
| 2022-04-11 | 31.02 | $1.42 | — |
| 2022-04-08 | 30.42 | $1.42 | — |
| 2022-04-07 | 29.80 | $1.42 | 2400 |
| 2022-04-06 | 29.14 | $1.42 | — |
| 2022-04-05 | 28.57 | $1.42 | — |
| 2022-04-04 | 27.97 | $1.42 | 1000 |
| 2022-04-01 | 27.34 | $1.38 | 500 |
| 2022-03-31 | 26.67 | $1.40 | 100 |
| 2022-03-30 | 25.55 | $1.35 | — |
| 2022-03-29 | 23.90 | $1.35 | 100 |
| 2022-03-28 | 22.17 | $1.42 | 18700 |
| 2022-03-25 | 20.35 | $1.40 | — |
| 2022-03-24 | 18.55 | $1.40 | 6700 |
| 2022-03-23 | 16.65 | $1.25 | 900 |
| 2022-03-22 | 15.34 | $1.24 | 1500 |
| 2022-03-21 | 13.77 | $1.00 | 34900 |
| 2022-03-18 | 10.69 | $1.02 | 500 |
| 2022-03-17 | 8.44 | $1.28 | — |
| 2022-03-16 | 8.88 | $1.28 | — |
| 2022-03-15 | 9.34 | $1.28 | 1000 |
| 2022-03-14 | 9.82 | $1.28 | — |
| 2022-03-11 | 10.33 | $1.28 | — |
| 2022-03-10 | 10.87 | $1.28 | — |
| 2022-03-09 | 11.44 | $1.28 | 2000 |
| 2022-03-08 | 12.03 | $1.28 | 13900 |
| 2022-03-07 | 12.66 | $1.25 | — |
| 2022-03-04 | 12.41 | $1.25 | — |
| 2022-03-03 | 12.16 | $1.25 | — |
| 2022-03-02 | 11.89 | $1.25 | — |
| 2022-03-01 | 11.61 | $1.25 | — |
| 2022-02-28 | 11.31 | $1.25 | — |
| 2022-02-25 | 11.00 | $1.25 | 2000 |
| 2022-02-24 | 10.67 | $1.20 | — |
| 2022-02-23 | 10.91 | $1.20 | — |
| 2022-02-22 | 11.17 | $1.20 | — |
| 2022-02-18 | 11.44 | $1.20 | — |
| 2022-02-17 | 11.73 | $1.20 | 4600 |
| 2022-02-16 | 12.03 | $1.24 | — |
| 2022-02-15 | 11.83 | $1.24 | 7000 |
| 2022-02-14 | 11.62 | $1.24 | — |
| 2022-02-11 | 11.41 | $1.24 | 900 |
| 2022-02-10 | 11.18 | $1.24 | — |
| 2022-02-09 | 10.94 | $1.24 | 200 |
| 2022-02-08 | 10.68 | $1.20 | 11000 |
| 2022-02-07 | 10.65 | $1.20 | 1800 |
| 2022-02-04 | 10.62 | $1.20 | 100 |
| 2022-02-03 | 11.08 | $1.21 | 600 |
| 2022-02-02 | 11.48 | $1.22 | 1300 |
| 2022-02-01 | 11.80 | $1.22 | 2000 |
| 2022-01-31 | 12.22 | $1.22 | 11700 |
| 2022-01-28 | 12.67 | $1.18 | 5200 |
| 2022-01-27 | 13.22 | $1.10 | 600 |
| 2022-01-26 | 13.10 | $1.00 | 21300 |
| 2022-01-25 | 12.98 | $1.14 | — |
| 2022-01-24 | 13.31 | $1.14 | 1100 |
| 2022-01-21 | 13.66 | $1.20 | 1300 |
| 2022-01-20 | 13.84 | $1.16 | 100 |
| 2022-01-19 | 14.36 | $1.17 | 1100 |
| 2022-01-18 | 14.81 | $1.15 | — |
| 2022-01-14 | 15.46 | $1.15 | — |
| 2022-01-13 | 16.14 | $1.15 | 8900 |
| 2022-01-12 | 16.85 | $1.12 | 1000 |
| 2022-01-11 | 17.09 | $1.05 | — |
| 2022-01-10 | 17.88 | $1.05 | — |
| 2022-01-07 | 18.72 | $1.05 | — |
| 2022-01-06 | 19.60 | $1.05 | — |
| 2022-01-05 | 20.52 | $1.05 | — |
| 2022-01-04 | 21.50 | $1.05 | 4200 |
| 2022-01-03 | 22.52 | $1.18 | 100 |
| 2021-12-31 | 21.34 | $1.16 | — |
| 2021-12-30 | 20.20 | $1.16 | 700 |
| 2021-12-29 | 19.00 | $1.15 | — |
| 2021-12-28 | 17.93 | $1.15 | 5000 |
| 2021-12-27 | 16.81 | $1.18 | 900 |
| 2021-12-23 | 15.63 | $1.02 | 11800 |
| 2021-12-22 | 14.53 | $1.00 | 100 |
| 2021-12-21 | 14.27 | $1.00 | 4900 |
| 2021-12-20 | 13.99 | $0.90 | — |
| 2021-12-17 | 14.52 | $0.80 | — |
| 2021-12-16 | 14.36 | $0.90 | — |
| 2021-12-15 | 14.86 | $0.90 | — |
| 2021-12-14 | 15.39 | $0.90 | — |
| 2021-12-13 | 15.95 | $0.90 | 1000 |
| 2021-12-10 | 16.53 | $0.92 | 11800 |
| 2021-12-09 | 17.15 | $0.91 | 4900 |
| 2021-12-08 | 16.85 | $0.80 | — |
| 2021-12-07 | 17.54 | $0.80 | — |
| 2021-12-06 | 18.26 | $0.80 | — |
| 2021-12-03 | 19.02 | $0.80 | — |
| 2021-12-02 | 19.82 | $0.80 | 3000 |
| 2021-12-01 | 20.67 | $0.86 | — |
| 2021-11-30 | 21.09 | $0.86 | — |
| 2021-11-29 | 21.54 | $0.86 | 3900 |
| 2021-11-26 | 22.01 | $0.92 | — |
| 2021-11-24 | 21.50 | $0.92 | — |
| 2021-11-23 | 20.96 | $0.92 | — |
| 2021-11-22 | 20.39 | $0.92 | — |
| 2021-11-19 | 19.79 | $0.92 | — |
| 2021-11-18 | 19.15 | $0.92 | 5600 |
| 2021-11-17 | 18.49 | $0.72 | — |
| 2021-11-16 | 18.32 | $0.72 | — |
| 2021-11-15 | 18.14 | $0.72 | — |
| 2021-11-12 | 17.95 | $0.72 | — |
| 2021-11-11 | 17.76 | $0.72 | — |
| 2021-11-10 | 17.55 | $0.72 | — |
| 2021-11-09 | 17.33 | $0.72 | — |
| 2021-11-08 | 17.10 | $0.72 | 200 |
| 2021-11-05 | 16.86 | $0.70 | — |
| 2021-11-04 | 16.27 | $0.70 | 100 |
| 2021-11-03 | 15.65 | $0.75 | — |
| 2021-11-02 | 15.50 | $0.75 | — |
| 2021-11-01 | 15.34 | $0.75 | — |
| 2021-10-29 | 15.18 | $0.75 | — |
| 2021-10-28 | 15.01 | $0.75 | — |
| 2021-10-27 | 14.83 | $0.75 | 1000 |
| 2021-10-26 | 14.63 | $0.68 | 26800 |
| 2021-10-25 | 14.43 | $0.75 | 1000 |
| 2021-10-22 | 14.97 | $0.76 | — |
| 2021-10-21 | 15.65 | $0.76 | — |
| 2021-10-20 | 16.36 | $0.76 | — |
| 2021-10-19 | 17.11 | $0.76 | — |
| 2021-10-18 | 17.89 | $0.76 | 1200 |
| 2021-10-15 | 18.72 | $0.99 | 2000 |
| 2021-10-14 | 18.28 | $0.90 | 1800 |
| 2021-10-13 | 18.67 | $0.88 | 100 |
| 2021-10-12 | 19.32 | $0.88 | 2300 |
| 2021-10-11 | 20.00 | $0.80 | — |
| 2021-10-08 | 20.32 | $0.80 | — |
| 2021-10-07 | 20.66 | $0.80 | 300 |
| 2021-10-06 | 21.01 | $0.80 | — |
| 2021-10-05 | 21.38 | $0.80 | — |
| 2021-10-04 | 21.77 | $0.80 | — |
| 2021-10-01 | 22.19 | $0.80 | 3800 |
| 2021-09-30 | 22.62 | $0.85 | 1300 |
| 2021-09-29 | 22.74 | $0.80 | 2000 |
| 2021-09-28 | 23.48 | $0.75 | — |
| 2021-09-27 | 24.42 | $0.75 | 1000 |
| 2021-09-24 | 25.40 | $0.79 | — |
| 2021-09-23 | 26.40 | $0.79 | — |
| 2021-09-22 | 27.44 | $0.79 | — |
| 2021-09-21 | 28.54 | $0.79 | — |
| 2021-09-20 | 29.70 | $0.79 | — |
| 2021-09-17 | 30.92 | $0.79 | — |
| 2021-09-16 | 32.20 | $0.79 | — |
| 2021-09-15 | 33.55 | $0.79 | 1200 |
| 2021-09-14 | 34.97 | $0.82 | 4000 |
| 2021-09-13 | 36.08 | $0.87 | 2500 |
| 2021-09-10 | 36.52 | $0.87 | 1000 |
| 2021-09-09 | 36.98 | $0.87 | — |
| 2021-09-08 | 37.46 | $0.87 | — |
| 2021-09-07 | 37.97 | $0.87 | — |
| 2021-09-03 | 38.51 | $0.87 | 200 |
| 2021-09-02 | 39.07 | $0.84 | 1000 |
| 2021-09-01 | 39.88 | $0.85 | — |
| 2021-08-31 | 40.62 | $0.85 | 1300 |
| 2021-08-30 | 41.39 | $0.82 | 1500 |
| 2021-08-27 | 42.41 | $0.72 | — |
| 2021-08-26 | 44.29 | $0.72 | 9600 |
| 2021-08-25 | 46.27 | $0.80 | — |
| 2021-08-24 | 46.30 | $0.80 | 200 |
| 2021-08-23 | 46.33 | $0.80 | — |
| 2021-08-20 | 46.36 | $0.80 | 400 |
| 2021-08-19 | 46.39 | $0.77 | — |
| 2021-08-18 | 46.60 | $0.77 | 2000 |
| 2021-08-17 | 46.83 | $0.78 | 2000 |
| 2021-08-16 | 46.92 | $0.79 | 2000 |
| 2021-08-13 | 47.02 | $0.78 | 1000 |
| 2021-08-12 | 46.69 | $0.71 | 1000 |
| 2021-08-11 | 46.70 | $0.71 | — |
| 2021-08-10 | 46.70 | $0.71 | 3700 |
| 2021-08-09 | 46.71 | $0.81 | — |
| 2021-08-06 | 45.10 | $0.81 | — |
| 2021-08-05 | 43.41 | $0.81 | — |
| 2021-08-04 | 41.63 | $0.81 | — |
| 2021-08-03 | 39.75 | $0.81 | — |
| 2021-08-02 | 37.78 | $0.81 | — |
| 2021-07-30 | 35.70 | $0.81 | 3400 |
| 2021-07-29 | 33.52 | $0.81 | 2000 |
| 2021-07-28 | 31.22 | $0.70 | 2000 |
| 2021-07-27 | 29.01 | $0.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected