Is World Fuel Services Corporation (INT) a Buy, Sell, or Hold?
NYSE : INT
World Fuel Services Corporation — Stock Chart
$24.26 USD
$0.17 (0.71%)
- Volume
- 365.11K
- Average Volume
- 544K
- Market Capitalization
- $1.51B
- P/E Ratio
- -7.58
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $30.65
- Year Low
- $19.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $1.06
INT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-15 | $23.95 | $24.26 | 1.29% | 365.02K |
| 2023-06-14 | $24.25 | $24.09 | -0.66% | 357.88K |
| 2023-06-13 | $24.69 | $24.13 | -2.27% | 326.04K |
| 2023-06-12 | $24.48 | $24.43 | -0.20% | 344.74K |
| 2023-06-09 | $24.84 | $24.68 | -0.64% | 334.62K |
| 2023-06-08 | $24.83 | $24.76 | -0.28% | 308.43K |
| 2023-06-07 | $24.62 | $24.97 | 1.42% | 345.84K |
| 2023-06-06 | $23.74 | $24.44 | 2.95% | 311.71K |
| 2023-06-05 | $24.43 | $23.84 | -2.42% | 311.8K |
| 2023-06-02 | $23.76 | $24.38 | 2.61% | 299.1K |
| 2023-06-01 | $22.98 | $23.21 | 1.00% | 214.51K |
| 2023-05-31 | $23.02 | $22.87 | -0.65% | 493.31K |
| 2023-05-30 | $23.21 | $23.19 | -0.09% | 483.66K |
| 2023-05-26 | $23.21 | $23.39 | 0.78% | 274.15K |
| 2023-05-25 | $23.18 | $23.04 | -0.60% | 384.1K |
| 2023-05-24 | $23.77 | $23.58 | -0.80% | 256.7K |
| 2023-05-23 | $23.65 | $23.78 | 0.55% | 295K |
| 2023-05-22 | $23.53 | $23.49 | -0.17% | 821.86K |
| 2023-05-19 | $23.94 | $23.48 | -1.92% | 245.37K |
| 2023-05-18 | $23.26 | $23.71 | 1.93% | 299.58K |
| 2023-05-17 | $23.20 | $23.40 | 0.86% | 251.48K |
| 2023-05-16 | $23.18 | $22.90 | -1.21% | 250.68K |
| 2023-05-15 | $23.19 | $23.28 | 0.39% | 502.99K |
| 2023-05-12 | $23.15 | $23.15 | 0.00% | 271.53K |
| 2023-05-11 | $23.08 | $22.95 | -0.56% | 651.51K |
| 2023-05-10 | $23.70 | $23.37 | -1.39% | 939.11K |
| 2023-05-09 | $23.11 | $23.31 | 0.87% | 459.75K |
| 2023-05-08 | $23.65 | $23.30 | -1.48% | 356.06K |
| 2023-05-05 | $22.99 | $23.18 | 0.83% | 388.76K |
| 2023-05-04 | $22.57 | $22.48 | -0.40% | 600.57K |
| 2023-05-03 | $22.80 | $22.73 | -0.31% | 521.16K |
| 2023-05-02 | $23.68 | $22.95 | -3.08% | 446.17K |
| 2023-05-01 | $23.44 | $23.79 | 1.49% | 342.98K |
| 2023-04-28 | $22.46 | $23.64 | 5.25% | 547.34K |
| 2023-04-27 | $24.09 | $24.10 | 0.04% | 280.76K |
| 2023-04-26 | $24.23 | $24.08 | -0.62% | 302.58K |
| 2023-04-25 | $25.07 | $24.53 | -2.15% | 239.25K |
| 2023-04-24 | $25.10 | $25.48 | 1.51% | 250.58K |
| 2023-04-21 | $25.35 | $25.10 | -0.99% | 210.25K |
| 2023-04-20 | $25.11 | $25.21 | 0.40% | 226.58K |
| 2023-04-19 | $25.21 | $25.35 | 0.56% | 344.01K |
| 2023-04-18 | $25.78 | $25.46 | -1.24% | 393.9K |
| 2023-04-17 | $25.90 | $25.79 | -0.42% | 357.79K |
| 2023-04-14 | $25.93 | $25.91 | -0.08% | 408.88K |
| 2023-04-13 | $25.79 | $26.00 | 0.81% | 273.48K |
| 2023-04-12 | $25.96 | $25.62 | -1.31% | 232.8K |
| 2023-04-11 | $25.61 | $25.71 | 0.39% | 569.28K |
| 2023-04-10 | $25.49 | $25.61 | 0.47% | 546.55K |
| 2023-04-06 | $25.58 | $25.57 | -0.04% | 273.83K |
| 2023-04-05 | $25.04 | $25.49 | 1.80% | 459.01K |
| 2023-04-04 | $26.31 | $25.24 | -4.07% | 381.55K |
| 2023-04-03 | $26.06 | $26.32 | 1.00% | 709.76K |
| 2023-03-31 | $24.99 | $25.55 | 2.24% | 557.93K |
| 2023-03-30 | $25.15 | $24.84 | -1.23% | 282.14K |
| 2023-03-29 | $25.21 | $24.94 | -1.07% | 249.75K |
| 2023-03-28 | $24.54 | $24.96 | 1.71% | 301.97K |
| 2023-03-27 | $24.37 | $24.69 | 1.31% | 394.04K |
| 2023-03-24 | $23.29 | $23.88 | 2.53% | 313.77K |
| 2023-03-23 | $24.16 | $23.73 | -1.78% | 323.49K |
| 2023-03-22 | $24.38 | $24.02 | -1.48% | 361.02K |
| 2023-03-21 | $24.78 | $24.44 | -1.37% | 344.68K |
| 2023-03-20 | $23.71 | $24.25 | 2.28% | 532.66K |
| 2023-03-17 | $24.10 | $23.34 | -3.15% | 1.42M |
| 2023-03-16 | $23.59 | $24.23 | 2.71% | 411.04K |
| 2023-03-15 | $24.11 | $23.97 | -0.58% | 667.33K |
| 2023-03-14 | $25.22 | $24.97 | -0.99% | 418.17K |
| 2023-03-13 | $25.00 | $24.59 | -1.64% | 1.09M |
| 2023-03-10 | $25.74 | $25.53 | -0.82% | 468.24K |
| 2023-03-09 | $26.79 | $25.79 | -3.73% | 357.49K |
| 2023-03-08 | $26.96 | $26.60 | -1.34% | 478.76K |
| 2023-03-07 | $26.88 | $27.03 | 0.56% | 917.69K |
| 2023-03-06 | $28.00 | $26.86 | -4.07% | 518.9K |
| 2023-03-03 | $27.47 | $28.25 | 2.84% | 406.8K |
| 2023-03-02 | $26.86 | $27.69 | 3.09% | 319.56K |
| 2023-03-01 | $27.45 | $27.13 | -1.17% | 531.11K |
| 2023-02-28 | $26.42 | $27.45 | 3.90% | 884.18K |
| 2023-02-27 | $27.37 | $26.37 | -3.65% | 538.54K |
| 2023-02-24 | $29.29 | $27.06 | -7.61% | 750.52K |
| 2023-02-23 | $30.22 | $30.37 | 0.50% | 281.98K |
| 2023-02-22 | $29.79 | $29.84 | 0.17% | 332.69K |
| 2023-02-21 | $29.68 | $29.74 | 0.20% | 303.8K |
| 2023-02-17 | $30.33 | $30.02 | -1.02% | 329.84K |
| 2023-02-16 | $29.24 | $30.24 | 3.42% | 316.86K |
| 2023-02-15 | $29.42 | $29.57 | 0.51% | 383.92K |
| 2023-02-14 | $29.48 | $29.63 | 0.51% | 451.67K |
| 2023-02-13 | $29.54 | $29.65 | 0.37% | 404.36K |
| 2023-02-10 | $28.91 | $29.64 | 2.53% | 284.89K |
| 2023-02-09 | $28.82 | $28.66 | -0.56% | 325.71K |
| 2023-02-08 | $29.50 | $28.84 | -2.24% | 426.14K |
| 2023-02-07 | $29.02 | $29.53 | 1.76% | 314.82K |