Is World Fuel Services Corporation (INT) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our World Fuel Services Corporation (INT) research center and poll results.

NYSE : INT

World Fuel Services Corporation — Technical Indicators

$24.26 USD

$0.17 (0.71%)

Volume: 365.11K
Average Volume: 544K
Market Capitalization: $1.51B
P/E Ratio: -7.58
Dividend Yield: 2.23%
Price Target

Year High: $30.65
Year Low: $19.41
Day High: —
Day Low: —
Payout Ratio: -$0.18
Current Ratio: $1.06

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

23.89

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-06-15	23.89	$24.26	365016
2023-06-14	23.84	$24.09	357875
2023-06-13	23.78	$24.13	326045
2023-06-12	23.74	$24.43	344735
2023-06-09	23.68	$24.68	334616
2023-06-08	23.59	$24.76	308427
2023-06-07	23.52	$24.97	345843
2023-06-06	23.44	$24.44	311712
2023-06-05	23.38	$23.84	311805
2023-06-02	23.35	$24.38	299100
2023-06-01	23.25	$23.21	214507
2023-05-31	23.23	$22.87	493306
2023-05-30	23.23	$23.19	483665
2023-05-26	23.26	$23.39	274153
2023-05-25	23.28	$23.04	384098
2023-05-24	23.33	$23.58	256696
2023-05-23	23.35	$23.78	295004
2023-05-22	23.39	$23.49	821862
2023-05-19	23.49	$23.48	245372
2023-05-18	23.57	$23.71	299580
2023-05-17	23.65	$23.40	251475
2023-05-16	23.74	$22.90	250678
2023-05-15	23.87	$23.28	502994
2023-05-12	24.00	$23.15	271529
2023-05-11	24.14	$22.95	651507
2023-05-10	24.29	$23.37	939111
2023-05-09	24.40	$23.31	459747
2023-05-08	24.52	$23.30	356059
2023-05-05	24.64	$23.18	388757
2023-05-04	24.76	$22.48	600573
2023-05-03	24.91	$22.73	521158
2023-05-02	25.03	$22.95	446172
2023-05-01	25.20	$23.79	342978
2023-04-28	25.29	$23.64	547342
2023-04-27	25.35	$24.10	280759
2023-04-26	25.39	$24.08	302578
2023-04-25	25.43	$24.53	239254
2023-04-24	25.44	$25.48	250580
2023-04-21	25.36	$25.10	210253
2023-04-20	25.29	$25.21	226583
2023-04-19	25.23	$25.35	344007
2023-04-18	25.19	$25.46	393900
2023-04-17	25.13	$25.79	357792
2023-04-14	25.01	$25.91	408884
2023-04-13	24.92	$26.00	273480
2023-04-12	24.82	$25.62	232796
2023-04-11	24.79	$25.71	569283
2023-04-10	24.73	$25.61	546546
2023-04-06	24.73	$25.57	273828
2023-04-05	24.74	$25.49	459014
2023-04-04	24.79	$25.24	381553
2023-04-03	24.88	$26.32	709756
2023-03-31	24.91	$25.55	557932
2023-03-30	25.05	$24.84	282138
2023-03-29	25.19	$24.94	249751
2023-03-28	25.30	$24.96	301973
2023-03-27	25.42	$24.69	394042
2023-03-24	25.51	$23.88	313766
2023-03-23	25.67	$23.73	323490
2023-03-22	26.00	$24.02	361023
2023-03-21	26.29	$24.44	344675
2023-03-20	26.55	$24.25	532660
2023-03-17	26.84	$23.34	1.4M
2023-03-16	27.19	$24.23	411043
2023-03-15	27.45	$23.97	667330
2023-03-14	27.74	$24.97	418171
2023-03-13	27.97	$24.59	1.1M
2023-03-10	28.22	$25.53	468237
2023-03-09	28.38	$25.79	357487
2023-03-08	28.53	$26.60	478764
2023-03-07	28.68	$27.03	917689
2023-03-06	28.78	$26.86	518899
2023-03-03	28.89	$28.25	406803
2023-03-02	28.93	$27.69	319557
2023-03-01	28.95	$27.13	531113
2023-02-28	29.01	$27.45	884184
2023-02-27	29.03	$26.37	538545
2023-02-24	29.12	$27.06	750520
2023-02-23	29.20	$30.37	281979
2023-02-22	29.10	$29.84	332693
2023-02-21	29.02	$29.74	303801
2023-02-17	28.95	$30.02	329845
2023-02-16	28.84	$30.24	316856
2023-02-15	28.72	$29.57	383922
2023-02-14	28.59	$29.63	451669
2023-02-13	28.50	$29.65	404359
2023-02-10	28.43	$29.64	284886
2023-02-09	28.36	$28.66	325706
2023-02-08	28.30	$28.84	426135
2023-02-07	28.21	$29.53	314818
2023-02-06	28.08	$29.02	337862
2023-02-03	27.99	$29.08	504783
2023-02-02	27.89	$28.99	543738
2023-02-01	27.79	$28.13	789675
2023-01-31	27.71	$28.30	604342
2023-01-30	27.66	$27.84	258671
2023-01-27	27.64	$28.29	221314
2023-01-26	27.56	$28.65	286410
2023-01-25	27.50	$28.41	260234
2023-01-24	27.45	$28.21	133949
2023-01-23	27.39	$28.23	192298
2023-01-20	27.37	$27.93	317292
2023-01-19	27.34	$27.81	273201
2023-01-18	27.30	$27.03	392080
2023-01-17	27.33	$27.82	249594
2023-01-13	27.31	$28.12	302255
2023-01-12	27.27	$28.27	423316
2023-01-11	27.23	$27.45	329895
2023-01-10	27.23	$27.10	274044
2023-01-09	27.19	$26.83	426898
2023-01-06	27.20	$27.28	296251
2023-01-05	27.17	$27.14	179050
2023-01-04	27.14	$26.94	436189
2023-01-03	27.12	$26.55	303083
2022-12-30	27.21	$27.33	210939
2022-12-29	27.25	$27.37	203217
2022-12-28	27.31	$26.70	198734
2022-12-27	27.36	$27.43	323070
2022-12-23	27.36	$27.51	207422
2022-12-22	27.39	$27.00	385278
2022-12-21	27.45	$27.72	273750
2022-12-20	27.48	$27.45	236533
2022-12-19	27.51	$26.98	400382
2022-12-16	27.56	$27.68	1.9M
2022-12-15	27.57	$27.27	247739
2022-12-14	27.60	$27.49	267128
2022-12-13	27.63	$27.42	356481
2022-12-12	27.61	$27.42	360656
2022-12-09	27.62	$26.29	199474
2022-12-08	27.69	$26.96	352427
2022-12-07	27.69	$26.76	322176
2022-12-06	27.72	$26.49	351025
2022-12-05	27.75	$26.66	1.1M
2022-12-02	27.75	$28.27	643565
2022-12-01	27.64	$28.22	365707
2022-11-30	27.53	$28.45	1.1M
2022-11-29	27.44	$27.80	276480
2022-11-28	27.32	$27.32	290745
2022-11-25	27.17	$28.21	154302
2022-11-23	27.12	$28.09	169059
2022-11-22	27.08	$28.40	394326
2022-11-21	27.04	$27.99	302332
2022-11-18	27.01	$28.05	315521
2022-11-17	26.96	$27.88	335403
2022-11-16	26.87	$27.85	417034
2022-11-15	26.80	$27.98	310145
2022-11-14	26.71	$27.10	333070
2022-11-11	26.64	$27.72	251281
2022-11-10	26.48	$27.60	344079
2022-11-09	26.37	$26.86	313971
2022-11-08	26.23	$27.48	532742
2022-11-07	26.08	$27.14	322372
2022-11-04	25.97	$26.50	303846
2022-11-03	25.90	$26.19	571957
2022-11-02	25.90	$25.92	278974
2022-11-01	25.91	$26.62	500437
2022-10-31	25.88	$25.49	725553
2022-10-28	25.85	$24.41	749852
2022-10-27	25.80	$27.19	223442
2022-10-26	25.64	$27.28	227953
2022-10-25	25.51	$27.46	259883
2022-10-24	25.31	$27.46	275026
2022-10-21	25.09	$27.06	221003
2022-10-20	24.92	$26.09	215808
2022-10-19	24.87	$26.43	187850
2022-10-18	24.80	$26.11	280311
2022-10-17	24.79	$25.86	310150
2022-10-14	24.81	$24.46	245564
2022-10-13	24.85	$25.32	254935
2022-10-12	24.86	$24.17	243472
2022-10-11	24.91	$24.48	290189
2022-10-10	24.91	$24.80	235646
2022-10-07	24.94	$25.29	274733
2022-10-06	24.92	$26.15	215482
2022-10-05	24.84	$26.00	229426
2022-10-04	24.75	$26.01	388956
2022-10-03	24.66	$24.97	475418
2022-09-30	24.63	$23.44	412066
2022-09-29	24.68	$24.00	341204
2022-09-28	24.77	$24.72	704773
2022-09-27	24.82	$23.37	1.7M
2022-09-26	25.01	$23.12	541477
2022-09-23	25.20	$23.60	437238
2022-09-22	25.41	$25.11	335605
2022-09-21	25.53	$25.07	395650
2022-09-20	25.64	$25.84	651561
2022-09-19	25.69	$26.32	622084
2022-09-16	25.77	$25.17	2.0M
2022-09-15	25.93	$25.56	779324
2022-09-14	26.04	$25.08	456640
2022-09-13	26.16	$24.54	519321
2022-09-12	26.32	$25.39	461321
2022-09-09	26.46	$24.95	370764
2022-09-08	26.59	$24.49	258949
2022-09-07	26.72	$24.16	344510
2022-09-06	26.86	$24.31	768979
2022-09-02	26.99	$24.44	461254
2022-09-01	27.14	$24.34	376864
2022-08-31	27.28	$25.80	560309
2022-08-30	27.38	$25.78	410540
2022-08-29	27.48	$27.14	613785
2022-08-26	27.51	$26.93	286181
2022-08-25	27.55	$27.69	296272
2022-08-24	27.33	$27.51	224874
2022-08-23	27.10	$27.27	371135
2022-08-22	26.86	$26.97	321049
2022-08-19	26.65	$27.81	265277
2022-08-18	26.36	$28.45	285936
2022-08-17	26.04	$27.80	333864
2022-08-16	25.80	$27.52	282702
2022-08-15	25.56	$27.63	290829
2022-08-12	25.27	$28.21	279594
2022-08-11	24.94	$27.60	1.2M
2022-08-10	24.61	$27.00	473385
2022-08-09	24.32	$26.94	639846
2022-08-08	24.03	$27.01	543730
2022-08-05	23.76	$27.30	523223
2022-08-04	23.46	$27.24	457622
2022-08-03	23.15	$27.79	424844
2022-08-02	22.78	$27.79	381415
2022-08-01	22.40	$27.70	657680
2022-07-29	22.06	$27.72	1.1M
2022-07-28	21.69	$23.27	321300
2022-07-27	21.57	$22.97	311393
2022-07-26	21.50	$22.42	274026
2022-07-25	21.48	$22.89	389800
2022-07-22	21.37	$22.02	460665
2022-07-21	21.28	$22.01	424457
2022-07-20	21.23	$23.01	440423
2022-07-19	21.18	$22.65	412199
2022-07-18	21.09	$21.83	342012
2022-07-15	21.10	$21.61	306218
2022-07-14	21.20	$21.03	356691
2022-07-13	21.33	$21.13	310321
2022-07-12	21.47	$21.26	373023
2022-07-11	21.71	$21.47	373600
2022-07-08	21.96	$21.46	466308
2022-07-07	22.21	$20.94	572050
2022-07-06	22.49	$20.36	598241
2022-07-05	22.78	$20.26	700359
2022-07-01	23.06	$20.80	490590
2022-06-30	23.28	$20.46	559184
2022-06-29	23.51	$20.74	438248
2022-06-28	23.71	$21.70	442202
2022-06-27	23.87	$21.95	629025
2022-06-24	24.00	$20.76	867993
2022-06-23	24.20	$20.16	716747
2022-06-22	24.41	$20.93	663625
2022-06-21	24.60	$22.03	705513
2022-06-17	24.72	$20.84	2.2M
2022-06-16	24.96	$22.17	728864
2022-06-15	25.13	$23.48	610819
2022-06-14	25.16	$23.71	426083
2022-06-13	25.18	$23.90	497149
2022-06-10	25.15	$26.02	366046
2022-06-09	24.98	$26.54	305862
2022-06-08	24.77	$26.47	310450
2022-06-07	24.57	$26.47	467119
2022-06-06	24.40	$26.29	358529
2022-06-03	24.26	$25.68	348408
2022-06-02	24.11	$25.34	451051
2022-06-01	24.01	$25.06	757178
2022-05-31	23.89	$24.79	523335
2022-05-27	23.80	$24.76	587407
2022-05-26	23.77	$24.64	433622
2022-05-25	23.87	$24.79	573863
2022-05-24	23.92	$24.35	512934
2022-05-23	24.01	$24.64	469474
2022-05-20	24.10	$24.47	490386
2022-05-19	24.22	$25.70	837458
2022-05-18	24.30	$25.54	1.0M
2022-05-17	24.41	$23.94	329890
2022-05-16	24.59	$24.18	521263
2022-05-13	24.77	$23.34	495065
2022-05-12	24.93	$22.51	583618
2022-05-11	25.13	$22.36	688763
2022-05-10	25.32	$22.52	619737
2022-05-09	25.49	$23.04	727262
2022-05-06	25.62	$23.50	611660
2022-05-05	25.74	$22.75	563285
2022-05-04	25.90	$23.37	865995
2022-05-03	26.05	$22.70	981404
2022-05-02	26.28	$22.85	1.1M
2022-04-29	26.53	$24.22	1.2M
2022-04-28	26.67	$26.66	315302
2022-04-27	26.72	$25.83	376007
2022-04-26	26.79	$26.03	410449
2022-04-25	26.83	$26.41	514407
2022-04-22	26.87	$26.93	468390
2022-04-21	26.87	$27.36	414827
2022-04-20	26.87	$27.68	318074
2022-04-19	26.88	$27.63	518478
2022-04-18	26.88	$27.80	750289
2022-04-14	26.85	$26.53	445754
2022-04-13	26.89	$26.51	624893
2022-04-12	26.91	$26.08	466468
2022-04-11	26.87	$25.93	643336
2022-04-08	26.89	$25.61	468898
2022-04-07	26.96	$25.97	581732
2022-04-06	27.05	$25.98	713894
2022-04-05	27.12	$26.26	504337
2022-04-04	27.23	$27.37	401577
2022-04-01	27.22	$27.72	520364
2022-03-31	27.20	$27.04	628502
2022-03-30	27.19	$27.65	386580
2022-03-29	27.19	$27.30	538917
2022-03-28	27.20	$26.74	320404
2022-03-25	27.28	$27.34	338207
2022-03-24	27.28	$26.81	409175
2022-03-23	27.32	$27.50	382501
2022-03-22	27.33	$27.88	332446
2022-03-21	27.32	$27.62	235653
2022-03-18	27.32	$27.13	1.6M
2022-03-17	27.35	$27.31	336932
2022-03-16	27.40	$26.88	465729
2022-03-15	27.49	$25.38	590826
2022-03-14	27.67	$26.28	551783
2022-03-11	27.82	$27.02	356979
2022-03-10	27.89	$27.83	489686
2022-03-09	27.92	$27.42	578235
2022-03-08	27.97	$28.42	505514
2022-03-07	27.98	$27.05	524765
2022-03-04	28.06	$27.47	727395
2022-03-03	28.09	$26.67	685466
2022-03-02	28.18	$27.69	400195
2022-03-01	28.25	$27.58	747180
2022-02-28	28.28	$28.34	1.1M
2022-02-25	28.25	$27.25	606381
2022-02-24	28.28	$27.64	299895
2022-02-23	28.27	$27.65	203440
2022-02-22	28.27	$27.82	345980
2022-02-18	28.25	$27.62	318830
2022-02-17	28.21	$27.62	299653
2022-02-16	28.20	$28.44	248314
2022-02-15	28.16	$28.70	277226
2022-02-14	28.13	$28.83	417544
2022-02-11	28.11	$29.25	337185
2022-02-10	28.04	$28.58	325728
2022-02-09	28.00	$28.29	386279
2022-02-08	28.01	$28.42	275248
2022-02-07	27.99	$28.70	378049
2022-02-04	27.97	$28.56	271392
2022-02-03	27.97	$28.09	321704
2022-02-02	27.98	$28.51	421434
2022-02-01	27.97	$29.04	337949
2022-01-31	27.89	$28.21	370375
2022-01-28	27.81	$27.83	389337
2022-01-27	27.74	$27.73	383040
2022-01-26	27.69	$27.41	453987
2022-01-25	27.68	$27.83	424734
2022-01-24	27.64	$27.27	504953
2022-01-21	27.60	$26.92	398687
2022-01-20	27.59	$27.30	420088
2022-01-19	27.57	$27.78	329610
2022-01-18	27.45	$27.96	336270
2022-01-14	27.36	$28.49	243378
2022-01-13	27.20	$27.90	309794
2022-01-12	27.13	$27.78	335606
2022-01-11	27.05	$28.51	392579
2022-01-10	26.95	$27.97	310230
2022-01-07	26.92	$28.27	414313
2022-01-06	26.86	$28.64	848239
2022-01-05	26.77	$28.26	542620
2022-01-04	26.70	$28.31	355683
2022-01-03	26.63	$27.48	260106
2021-12-31	26.53	$26.47	177981
2021-12-30	26.48	$26.52	198765
2021-12-29	26.40	$26.77	213512
2021-12-28	26.31	$27.07	182965
2021-12-27	26.22	$27.04	322942
2021-12-23	26.14	$26.59	454479
2021-12-22	26.13	$26.75	475496
2021-12-21	26.11	$26.85	665154
2021-12-20	26.03	$25.45	778360
2021-12-17	26.03	$26.15	2.0M
2021-12-16	26.05	$25.21	468877
2021-12-15	26.13	$26.42	521351
2021-12-14	26.21	$26.23	364051
2021-12-13	26.31	$26.52	356407
2021-12-10	26.41	$27.43	259890
2021-12-09	26.45	$26.98	330427
2021-12-08	26.49	$26.81	326831
2021-12-07	26.58	$26.86	495494
2021-12-06	26.65	$26.97	469448
2021-12-03	26.72	$25.49	396956
2021-12-02	26.82	$25.58	422549
2021-12-01	26.97	$24.85	543050
2021-11-30	27.11	$24.99	806574
2021-11-29	27.31	$25.14	508555
2021-11-26	27.58	$25.50	406547
2021-11-24	27.86	$26.43	219586
2021-11-23	28.08	$26.34	426039
2021-11-22	28.38	$25.32	634678
2021-11-19	28.77	$25.36	619168
2021-11-18	29.09	$26.51	464495
2021-11-17	29.37	$26.91	439790
2021-11-16	29.62	$27.88	264860
2021-11-15	29.85	$28.28	384508
2021-11-12	30.07	$28.58	306990
2021-11-11	30.28	$28.12	387445
2021-11-10	30.54	$27.86	327413
2021-11-09	30.79	$28.68	446977
2021-11-08	31.00	$28.26	456547
2021-11-05	31.22	$28.34	469040
2021-11-04	31.45	$27.44	610388
2021-11-03	31.69	$28.51	904825
2021-11-02	31.83	$27.78	694317
2021-11-01	32.02	$29.05	808927
2021-10-29	32.12	$30.53	681703
2021-10-28	32.15	$30.93	283994
2021-10-27	32.29	$31.01	300251
2021-10-26	32.41	$32.33	244476
2021-10-25	32.49	$33.13	334153
2021-10-22	32.56	$31.74	212958
2021-10-21	32.63	$32.03	316462
2021-10-20	32.70	$31.87	343943
2021-10-19	32.72	$32.53	434697
2021-10-18	32.68	$32.65	282643
2021-10-15	32.63	$32.86	345536
2021-10-14	32.63	$33.25	366204
2021-10-13	32.61	$32.85	198698
2021-10-12	32.62	$32.92	269933
2021-10-11	32.59	$32.59	187243
2021-10-08	32.60	$32.93	206860
2021-10-07	32.59	$32.28	324620
2021-10-06	32.59	$31.42	342343
2021-10-05	32.63	$31.51	617081
2021-10-04	32.72	$30.96	540529
2021-10-01	32.80	$31.24	1.1M
2021-09-30	32.87	$33.62	289570
2021-09-29	32.82	$33.50	256562
2021-09-28	32.76	$33.85	263070
2021-09-27	32.66	$34.68	332512
2021-09-24	32.55	$32.96	313747
2021-09-23	32.46	$33.48	259059
2021-09-22	32.39	$32.38	248052
2021-09-21	32.34	$31.69	222940
2021-09-20	32.29	$31.64	355366
2021-09-17	32.20	$32.87	1.8M
2021-09-16	32.05	$32.85	376536
2021-09-15	31.97	$33.06	357059
2021-09-14	31.93	$32.20	374184
2021-09-13	31.98	$32.91	277898
2021-09-10	32.04	$32.68	374305
2021-09-09	32.14	$32.27	408901
2021-09-08	32.26	$32.29	237723
2021-09-07	32.36	$33.25	440846
2021-09-03	32.38	$32.65	402643
2021-09-02	32.47	$32.66	381867
2021-09-01	32.54	$32.45	368792
2021-08-31	32.58	$32.36	555856
2021-08-30	32.65	$31.89	223837
2021-08-27	32.75	$32.47	585311
2021-08-26	32.85	$31.16	309444
2021-08-25	32.93	$32.08	520443
2021-08-24	32.95	$31.35	382351
2021-08-23	32.88	$30.74	508350
2021-08-20	32.85	$29.84	415103
2021-08-19	32.83	$29.81	497645
2021-08-18	32.78	$31.28	540938
2021-08-17	32.71	$32.18	574634
2021-08-16	32.55	$33.28	358504
2021-08-13	32.31	$34.15	223902
2021-08-12	32.07	$34.60	270266
2021-08-11	31.85	$34.66	591139
2021-08-10	31.62	$34.29	380249
2021-08-09	31.42	$33.65	459572
2021-08-06	31.28	$34.48	624233
2021-08-05	31.07	$34.01	661551
2021-08-04	30.85	$33.24	810479
2021-08-03	30.69	$33.86	14.3M
2021-08-02	30.52	$33.93	1.6M
2021-07-30	30.40	$34.46	1.1M
2021-07-29	30.29	$32.64	503007
2021-07-28	30.25	$32.48	1.8M

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

24.03

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-06-15	24.03	$24.26	365016
2023-06-14	24.01	$24.09	357875
2023-06-13	24.00	$24.13	326045
2023-06-12	23.99	$24.43	344735
2023-06-09	23.94	$24.68	334616
2023-06-08	23.86	$24.76	308427
2023-06-07	23.77	$24.97	345843
2023-06-06	23.64	$24.44	311712
2023-06-05	23.56	$23.84	311805
2023-06-02	23.53	$24.38	299100
2023-06-01	23.44	$23.21	214507
2023-05-31	23.46	$22.87	493306
2023-05-30	23.53	$23.19	483665
2023-05-26	23.56	$23.39	274153
2023-05-25	23.58	$23.04	384098
2023-05-24	23.64	$23.58	256696
2023-05-23	23.64	$23.78	295004
2023-05-22	23.63	$23.49	821862
2023-05-19	23.64	$23.48	245372
2023-05-18	23.66	$23.71	299580
2023-05-17	23.65	$23.40	251475
2023-05-16	23.68	$22.90	250678
2023-05-15	23.76	$23.28	502994
2023-05-12	23.81	$23.15	271529
2023-05-11	23.88	$22.95	651507
2023-05-10	23.98	$23.37	939111
2023-05-09	24.05	$23.31	459747
2023-05-08	24.12	$23.30	356059
2023-05-05	24.21	$23.18	388757
2023-05-04	24.32	$22.48	600573
2023-05-03	24.51	$22.73	521158
2023-05-02	24.70	$22.95	446172
2023-05-01	24.88	$23.79	342978
2023-04-28	25.00	$23.64	547342
2023-04-27	25.14	$24.10	280759
2023-04-26	25.25	$24.08	302578
2023-04-25	25.37	$24.53	239254
2023-04-24	25.46	$25.48	250580
2023-04-21	25.46	$25.10	210253
2023-04-20	25.50	$25.21	226583
2023-04-19	25.53	$25.35	344007
2023-04-18	25.55	$25.46	393900
2023-04-17	25.56	$25.79	357792
2023-04-14	25.53	$25.91	408884
2023-04-13	25.49	$26.00	273480
2023-04-12	25.44	$25.62	232796
2023-04-11	25.42	$25.71	569283
2023-04-10	25.39	$25.61	546546
2023-04-06	25.37	$25.57	273828
2023-04-05	25.35	$25.49	459014
2023-04-04	25.33	$25.24	381553
2023-04-03	25.34	$26.32	709756
2023-03-31	25.24	$25.55	557932
2023-03-30	25.20	$24.84	282138
2023-03-29	25.24	$24.94	249751
2023-03-28	25.27	$24.96	301973
2023-03-27	25.31	$24.69	394042
2023-03-24	25.37	$23.88	313766
2023-03-23	25.53	$23.73	323490
2023-03-22	25.72	$24.02	361023
2023-03-21	25.90	$24.44	344675
2023-03-20	26.05	$24.25	532660
2023-03-17	26.24	$23.34	1.4M
2023-03-16	26.54	$24.23	411043
2023-03-15	26.79	$23.97	667330
2023-03-14	27.08	$24.97	418171
2023-03-13	27.30	$24.59	1.1M
2023-03-10	27.59	$25.53	468237
2023-03-09	27.81	$25.79	357487
2023-03-08	28.02	$26.60	478764
2023-03-07	28.17	$27.03	917689
2023-03-06	28.29	$26.86	518899
2023-03-03	28.44	$28.25	406803
2023-03-02	28.46	$27.69	319557
2023-03-01	28.54	$27.13	531113
2023-02-28	28.69	$27.45	884184
2023-02-27	28.82	$26.37	538545
2023-02-24	29.08	$27.06	750520
2023-02-23	29.29	$30.37	281979
2023-02-22	29.18	$29.84	332693
2023-02-21	29.11	$29.74	303801
2023-02-17	29.04	$30.02	329845
2023-02-16	28.94	$30.24	316856
2023-02-15	28.80	$29.57	383922
2023-02-14	28.72	$29.63	451669
2023-02-13	28.62	$29.65	404359
2023-02-10	28.51	$29.64	284886
2023-02-09	28.39	$28.66	325706
2023-02-08	28.37	$28.84	426135
2023-02-07	28.32	$29.53	314818
2023-02-06	28.19	$29.02	337862
2023-02-03	28.10	$29.08	504783
2023-02-02	28.00	$28.99	543738
2023-02-01	27.89	$28.13	789675
2023-01-31	27.87	$28.30	604342
2023-01-30	27.82	$27.84	258671
2023-01-27	27.82	$28.29	221314
2023-01-26	27.77	$28.65	286410
2023-01-25	27.68	$28.41	260234
2023-01-24	27.60	$28.21	133949
2023-01-23	27.54	$28.23	192298
2023-01-20	27.47	$27.93	317292
2023-01-19	27.42	$27.81	273201
2023-01-18	27.38	$27.03	392080
2023-01-17	27.41	$27.82	249594
2023-01-13	27.37	$28.12	302255
2023-01-12	27.29	$28.27	423316
2023-01-11	27.19	$27.45	329895
2023-01-10	27.16	$27.10	274044
2023-01-09	27.17	$26.83	426898
2023-01-06	27.20	$27.28	296251
2023-01-05	27.19	$27.14	179050
2023-01-04	27.20	$26.94	436189
2023-01-03	27.23	$26.55	303083
2022-12-30	27.30	$27.33	210939
2022-12-29	27.30	$27.37	203217
2022-12-28	27.29	$26.70	198734
2022-12-27	27.35	$27.43	323070
2022-12-23	27.34	$27.51	207422
2022-12-22	27.32	$27.00	385278
2022-12-21	27.36	$27.72	273750
2022-12-20	27.32	$27.45	236533
2022-12-19	27.31	$26.98	400382
2022-12-16	27.34	$27.68	1.9M
2022-12-15	27.30	$27.27	247739
2022-12-14	27.31	$27.49	267128
2022-12-13	27.29	$27.42	356481
2022-12-12	27.28	$27.42	360656
2022-12-09	27.26	$26.29	199474
2022-12-08	27.36	$26.96	352427
2022-12-07	27.41	$26.76	322176
2022-12-06	27.47	$26.49	351025
2022-12-05	27.58	$26.66	1.1M
2022-12-02	27.67	$28.27	643565
2022-12-01	27.61	$28.22	365707
2022-11-30	27.55	$28.45	1.1M
2022-11-29	27.45	$27.80	276480
2022-11-28	27.41	$27.32	290745
2022-11-25	27.42	$28.21	154302
2022-11-23	27.34	$28.09	169059
2022-11-22	27.26	$28.40	394326
2022-11-21	27.14	$27.99	302332
2022-11-18	27.05	$28.05	315521
2022-11-17	26.95	$27.88	335403
2022-11-16	26.85	$27.85	417034
2022-11-15	26.74	$27.98	310145
2022-11-14	26.61	$27.10	333070
2022-11-11	26.56	$27.72	251281
2022-11-10	26.44	$27.60	344079
2022-11-09	26.32	$26.86	313971
2022-11-08	26.26	$27.48	532742
2022-11-07	26.14	$27.14	322372
2022-11-04	26.03	$26.50	303846
2022-11-03	25.98	$26.19	571957
2022-11-02	25.96	$25.92	278974
2022-11-01	25.96	$26.62	500437
2022-10-31	25.89	$25.49	725553
2022-10-28	25.93	$24.41	749852
2022-10-27	26.10	$27.19	223442
2022-10-26	25.98	$27.28	227953
2022-10-25	25.84	$27.46	259883
2022-10-24	25.67	$27.46	275026
2022-10-21	25.48	$27.06	221003
2022-10-20	25.32	$26.09	215808
2022-10-19	25.24	$26.43	187850
2022-10-18	25.11	$26.11	280311
2022-10-17	25.01	$25.86	310150
2022-10-14	24.92	$24.46	245564
2022-10-13	24.97	$25.32	254935
2022-10-12	24.93	$24.17	243472
2022-10-11	25.01	$24.48	290189
2022-10-10	25.06	$24.80	235646
2022-10-07	25.09	$25.29	274733
2022-10-06	25.07	$26.15	215482
2022-10-05	24.96	$26.00	229426
2022-10-04	24.85	$26.01	388956
2022-10-03	24.73	$24.97	475418
2022-09-30	24.70	$23.44	412066
2022-09-29	24.83	$24.00	341204
2022-09-28	24.92	$24.72	704773
2022-09-27	24.94	$23.37	1.7M
2022-09-26	25.11	$23.12	541477
2022-09-23	25.32	$23.60	437238
2022-09-22	25.50	$25.11	335605
2022-09-21	25.54	$25.07	395650
2022-09-20	25.59	$25.84	651561
2022-09-19	25.56	$26.32	622084
2022-09-16	25.48	$25.17	2.0M
2022-09-15	25.51	$25.56	779324
2022-09-14	25.51	$25.08	456640
2022-09-13	25.55	$24.54	519321
2022-09-12	25.66	$25.39	461321
2022-09-09	25.68	$24.95	370764
2022-09-08	25.76	$24.49	258949
2022-09-07	25.90	$24.16	344510
2022-09-06	26.08	$24.31	768979
2022-09-02	26.27	$24.44	461254
2022-09-01	26.46	$24.34	376864
2022-08-31	26.68	$25.80	560309
2022-08-30	26.77	$25.78	410540
2022-08-29	26.88	$27.14	613785
2022-08-26	26.85	$26.93	286181
2022-08-25	26.84	$27.69	296272
2022-08-24	26.75	$27.51	224874
2022-08-23	26.67	$27.27	371135
2022-08-22	26.61	$26.97	321049
2022-08-19	26.57	$27.81	265277
2022-08-18	26.44	$28.45	285936
2022-08-17	26.23	$27.80	333864
2022-08-16	26.06	$27.52	282702
2022-08-15	25.91	$27.63	290829
2022-08-12	25.73	$28.21	279594
2022-08-11	25.47	$27.60	1.2M
2022-08-10	25.24	$27.00	473385
2022-08-09	25.06	$26.94	639846
2022-08-08	24.86	$27.01	543730
2022-08-05	24.64	$27.30	523223
2022-08-04	24.35	$27.24	457622
2022-08-03	24.05	$27.79	424844
2022-08-02	23.66	$27.79	381415
2022-08-01	23.22	$27.70	657680
2022-07-29	22.75	$27.72	1.1M
2022-07-28	22.23	$23.27	321300
2022-07-27	22.12	$22.97	311393
2022-07-26	22.03	$22.42	274026
2022-07-25	21.99	$22.89	389800
2022-07-22	21.89	$22.02	460665
2022-07-21	21.88	$22.01	424457
2022-07-20	21.87	$23.01	440423
2022-07-19	21.75	$22.65	412199
2022-07-18	21.65	$21.83	342012
2022-07-15	21.63	$21.61	306218
2022-07-14	21.63	$21.03	356691
2022-07-13	21.70	$21.13	310321
2022-07-12	21.76	$21.26	373023
2022-07-11	21.81	$21.47	373600
2022-07-08	21.84	$21.46	466308
2022-07-07	21.88	$20.94	572050
2022-07-06	21.98	$20.36	598241
2022-07-05	22.15	$20.26	700359
2022-07-01	22.35	$20.80	490590
2022-06-30	22.52	$20.46	559184
2022-06-29	22.73	$20.74	438248
2022-06-28	22.94	$21.70	442202
2022-06-27	23.08	$21.95	629025
2022-06-24	23.19	$20.76	867993
2022-06-23	23.45	$20.16	716747
2022-06-22	23.80	$20.93	663625
2022-06-21	24.10	$22.03	705513
2022-06-17	24.32	$20.84	2.2M
2022-06-16	24.68	$22.17	728864
2022-06-15	24.95	$23.48	610819
2022-06-14	25.10	$23.71	426083
2022-06-13	25.25	$23.90	497149
2022-06-10	25.39	$26.02	366046
2022-06-09	25.32	$26.54	305862
2022-06-08	25.19	$26.47	310450
2022-06-07	25.06	$26.47	467119
2022-06-06	24.91	$26.29	358529
2022-06-03	24.77	$25.68	348408
2022-06-02	24.67	$25.34	451051
2022-06-01	24.60	$25.06	757178
2022-05-31	24.55	$24.79	523335
2022-05-27	24.52	$24.76	587407
2022-05-26	24.50	$24.64	433622
2022-05-25	24.48	$24.79	573863
2022-05-24	24.45	$24.35	512934
2022-05-23	24.46	$24.64	469474
2022-05-20	24.44	$24.47	490386
2022-05-19	24.44	$25.70	837458
2022-05-18	24.31	$25.54	1.0M
2022-05-17	24.18	$23.94	329890
2022-05-16	24.21	$24.18	521263
2022-05-13	24.21	$23.34	495065
2022-05-12	24.30	$22.51	583618
2022-05-11	24.49	$22.36	688763
2022-05-10	24.71	$22.52	619737
2022-05-09	24.94	$23.04	727262
2022-05-06	25.14	$23.50	611660
2022-05-05	25.32	$22.75	563285
2022-05-04	25.59	$23.37	865995
2022-05-03	25.82	$22.70	981404
2022-05-02	26.15	$22.85	1.1M
2022-04-29	26.50	$24.22	1.2M
2022-04-28	26.73	$26.66	315302
2022-04-27	26.74	$25.83	376007
2022-04-26	26.84	$26.03	410449
2022-04-25	26.92	$26.41	514407
2022-04-22	26.98	$26.93	468390
2022-04-21	26.98	$27.36	414827
2022-04-20	26.94	$27.68	318074
2022-04-19	26.87	$27.63	518478
2022-04-18	26.79	$27.80	750289
2022-04-14	26.68	$26.53	445754
2022-04-13	26.69	$26.51	624893
2022-04-12	26.71	$26.08	466468
2022-04-11	26.78	$25.93	643336
2022-04-08	26.87	$25.61	468898
2022-04-07	27.00	$25.97	581732
2022-04-06	27.11	$25.98	713894
2022-04-05	27.23	$26.26	504337
2022-04-04	27.33	$27.37	401577
2022-04-01	27.33	$27.72	520364
2022-03-31	27.29	$27.04	628502
2022-03-30	27.31	$27.65	386580
2022-03-29	27.28	$27.30	538917
2022-03-28	27.28	$26.74	320404
2022-03-25	27.33	$27.34	338207
2022-03-24	27.33	$26.81	409175
2022-03-23	27.39	$27.50	382501
2022-03-22	27.38	$27.88	332446
2022-03-21	27.32	$27.62	235653
2022-03-18	27.29	$27.13	1.6M
2022-03-17	27.31	$27.31	336932
2022-03-16	27.31	$26.88	465729
2022-03-15	27.35	$25.38	590826
2022-03-14	27.56	$26.28	551783
2022-03-11	27.69	$27.02	356979
2022-03-10	27.77	$27.83	489686
2022-03-09	27.76	$27.42	578235
2022-03-08	27.79	$28.42	505514
2022-03-07	27.73	$27.05	524765
2022-03-04	27.80	$27.47	727395
2022-03-03	27.83	$26.67	685466
2022-03-02	27.96	$27.69	400195
2022-03-01	27.98	$27.58	747180
2022-02-28	28.03	$28.34	1.1M
2022-02-25	27.99	$27.25	606381
2022-02-24	28.07	$27.64	299895
2022-02-23	28.12	$27.65	203440
2022-02-22	28.17	$27.82	345980
2022-02-18	28.20	$27.62	318830
2022-02-17	28.27	$27.62	299653
2022-02-16	28.33	$28.44	248314
2022-02-15	28.32	$28.70	277226
2022-02-14	28.28	$28.83	417544
2022-02-11	28.23	$29.25	337185
2022-02-10	28.12	$28.58	325728
2022-02-09	28.07	$28.29	386279
2022-02-08	28.05	$28.42	275248
2022-02-07	28.01	$28.70	378049
2022-02-04	27.93	$28.56	271392
2022-02-03	27.87	$28.09	321704
2022-02-02	27.84	$28.51	421434
2022-02-01	27.77	$29.04	337949
2022-01-31	27.64	$28.21	370375
2022-01-28	27.58	$27.83	389337
2022-01-27	27.55	$27.73	383040
2022-01-26	27.54	$27.41	453987
2022-01-25	27.55	$27.83	424734
2022-01-24	27.52	$27.27	504953
2022-01-21	27.55	$26.92	398687
2022-01-20	27.61	$27.30	420088
2022-01-19	27.64	$27.78	329610
2022-01-18	27.63	$27.96	336270
2022-01-14	27.59	$28.49	243378
2022-01-13	27.50	$27.90	309794
2022-01-12	27.46	$27.78	335606
2022-01-11	27.42	$28.51	392579
2022-01-10	27.31	$27.97	310230
2022-01-07	27.24	$28.27	414313
2022-01-06	27.13	$28.64	848239
2022-01-05	26.97	$28.26	542620
2022-01-04	26.84	$28.31	355683
2022-01-03	26.68	$27.48	260106
2021-12-31	26.60	$26.47	177981
2021-12-30	26.61	$26.52	198765
2021-12-29	26.62	$26.77	213512
2021-12-28	26.61	$27.07	182965
2021-12-27	26.56	$27.04	322942
2021-12-23	26.51	$26.59	454479
2021-12-22	26.50	$26.75	475496
2021-12-21	26.47	$26.85	665154
2021-12-20	26.43	$25.45	778360
2021-12-17	26.54	$26.15	2.0M
2021-12-16	26.58	$25.21	468877
2021-12-15	26.72	$26.42	521351
2021-12-14	26.75	$26.23	364051
2021-12-13	26.81	$26.52	356407
2021-12-10	26.84	$27.43	259890
2021-12-09	26.78	$26.98	330427
2021-12-08	26.76	$26.81	326831
2021-12-07	26.75	$26.86	495494
2021-12-06	26.74	$26.97	469448
2021-12-03	26.71	$25.49	396956
2021-12-02	26.84	$25.58	422549
2021-12-01	26.98	$24.85	543050
2021-11-30	27.20	$24.99	806574
2021-11-29	27.43	$25.14	508555
2021-11-26	27.67	$25.50	406547
2021-11-24	27.90	$26.43	219586
2021-11-23	28.06	$26.34	426039
2021-11-22	28.24	$25.32	634678
2021-11-19	28.55	$25.36	619168
2021-11-18	28.88	$26.51	464495
2021-11-17	29.13	$26.91	439790
2021-11-16	29.37	$27.88	264860
2021-11-15	29.52	$28.28	384508
2021-11-12	29.65	$28.58	306990
2021-11-11	29.77	$28.12	387445
2021-11-10	29.94	$27.86	327413
2021-11-09	30.16	$28.68	446977
2021-11-08	30.31	$28.26	456547
2021-11-05	30.53	$28.34	469040
2021-11-04	30.76	$27.44	610388
2021-11-03	31.11	$28.51	904825
2021-11-02	31.38	$27.78	694317
2021-11-01	31.76	$29.05	808927
2021-10-29	32.05	$30.53	681703
2021-10-28	32.21	$30.93	283994
2021-10-27	32.34	$31.01	300251
2021-10-26	32.48	$32.33	244476
2021-10-25	32.50	$33.13	334153
2021-10-22	32.43	$31.74	212958
2021-10-21	32.50	$32.03	316462
2021-10-20	32.55	$31.87	343943
2021-10-19	32.62	$32.53	434697
2021-10-18	32.63	$32.65	282643
2021-10-15	32.63	$32.86	345536
2021-10-14	32.61	$33.25	366204
2021-10-13	32.54	$32.85	198698
2021-10-12	32.51	$32.92	269933
2021-10-11	32.46	$32.59	187243
2021-10-08	32.45	$32.93	206860
2021-10-07	32.40	$32.28	324620
2021-10-06	32.41	$31.42	342343
2021-10-05	32.51	$31.51	617081
2021-10-04	32.62	$30.96	540529
2021-10-01	32.80	$31.24	1.1M
2021-09-30	32.96	$33.62	289570
2021-09-29	32.89	$33.50	256562
2021-09-28	32.82	$33.85	263070
2021-09-27	32.72	$34.68	332512
2021-09-24	32.51	$32.96	313747
2021-09-23	32.46	$33.48	259059
2021-09-22	32.36	$32.38	248052
2021-09-21	32.35	$31.69	222940
2021-09-20	32.42	$31.64	355366
2021-09-17	32.51	$32.87	1.8M
2021-09-16	32.47	$32.85	376536
2021-09-15	32.43	$33.06	357059
2021-09-14	32.36	$32.20	374184
2021-09-13	32.38	$32.91	277898
2021-09-10	32.32	$32.68	374305
2021-09-09	32.28	$32.27	408901
2021-09-08	32.29	$32.29	237723
2021-09-07	32.28	$33.25	440846
2021-09-03	32.18	$32.65	402643
2021-09-02	32.13	$32.66	381867
2021-09-01	32.08	$32.45	368792
2021-08-31	32.04	$32.36	555856
2021-08-30	32.01	$31.89	223837
2021-08-27	32.02	$32.47	585311
2021-08-26	31.97	$31.16	309444
2021-08-25	32.06	$32.08	520443
2021-08-24	32.05	$31.35	382351
2021-08-23	32.13	$30.74	508350
2021-08-20	32.27	$29.84	415103
2021-08-19	32.53	$29.81	497645
2021-08-18	32.81	$31.28	540938
2021-08-17	32.98	$32.18	574634
2021-08-16	33.06	$33.28	358504
2021-08-13	33.04	$34.15	223902
2021-08-12	32.92	$34.60	270266
2021-08-11	32.74	$34.66	591139
2021-08-10	32.54	$34.29	380249
2021-08-09	32.36	$33.65	459572
2021-08-06	32.22	$34.48	624233
2021-08-05	31.98	$34.01	661551
2021-08-04	31.77	$33.24	810479
2021-08-03	31.61	$33.86	14.3M
2021-08-02	31.38	$33.93	1.6M
2021-07-30	31.11	$34.46	1.1M
2021-07-29	30.76	$32.64	503007
2021-07-28	30.56	$32.48	1.8M

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

24.10

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-06-15	24.10	$24.26	365016
2023-06-14	24.06	$24.09	357875
2023-06-13	24.03	$24.13	326045
2023-06-12	23.99	$24.43	344735
2023-06-09	23.92	$24.68	334616
2023-06-08	23.81	$24.76	308427
2023-06-07	23.70	$24.97	345843
2023-06-06	23.55	$24.44	311712
2023-06-05	23.45	$23.84	311805
2023-06-02	23.40	$24.38	299100
2023-06-01	23.29	$23.21	214507
2023-05-31	23.30	$22.87	493306
2023-05-30	23.33	$23.19	483665
2023-05-26	23.34	$23.39	274153
2023-05-25	23.33	$23.04	384098
2023-05-24	23.35	$23.58	256696
2023-05-23	23.33	$23.78	295004
2023-05-22	23.30	$23.49	821862
2023-05-19	23.30	$23.48	245372
2023-05-18	23.30	$23.71	299580
2023-05-17	23.30	$23.40	251475
2023-05-16	23.33	$22.90	250678
2023-05-15	23.42	$23.28	502994
2023-05-12	23.49	$23.15	271529
2023-05-11	23.59	$22.95	651507
2023-05-10	23.71	$23.37	939111
2023-05-09	23.81	$23.31	459747
2023-05-08	23.93	$23.30	356059
2023-05-05	24.05	$23.18	388757
2023-05-04	24.20	$22.48	600573
2023-05-03	24.44	$22.73	521158
2023-05-02	24.65	$22.95	446172
2023-05-01	24.87	$23.79	342978
2023-04-28	25.01	$23.64	547342
2023-04-27	25.17	$24.10	280759
2023-04-26	25.30	$24.08	302578
2023-04-25	25.43	$24.53	239254
2023-04-24	25.51	$25.48	250580
2023-04-21	25.50	$25.10	210253
2023-04-20	25.52	$25.21	226583
2023-04-19	25.52	$25.35	344007
2023-04-18	25.51	$25.46	393900
2023-04-17	25.48	$25.79	357792
2023-04-14	25.40	$25.91	408884
2023-04-13	25.31	$26.00	273480
2023-04-12	25.19	$25.62	232796
2023-04-11	25.11	$25.71	569283
2023-04-10	25.02	$25.61	546546
2023-04-06	24.94	$25.57	273828
2023-04-05	24.86	$25.49	459014
2023-04-04	24.79	$25.24	381553
2023-04-03	24.76	$26.32	709756
2023-03-31	24.62	$25.55	557932
2023-03-30	24.58	$24.84	282138
2023-03-29	24.61	$24.94	249751
2023-03-28	24.64	$24.96	301973
2023-03-27	24.69	$24.69	394042
2023-03-24	24.76	$23.88	313766
2023-03-23	24.93	$23.73	323490
2023-03-22	25.15	$24.02	361023
2023-03-21	25.37	$24.44	344675
2023-03-20	25.57	$24.25	532660
2023-03-17	25.81	$23.34	1.4M
2023-03-16	26.18	$24.23	411043
2023-03-15	26.49	$23.97	667330
2023-03-14	26.85	$24.97	418171
2023-03-13	27.13	$24.59	1.1M
2023-03-10	27.48	$25.53	468237
2023-03-09	27.75	$25.79	357487
2023-03-08	28.01	$26.60	478764
2023-03-07	28.21	$27.03	917689
2023-03-06	28.38	$26.86	518899
2023-03-03	28.57	$28.25	406803
2023-03-02	28.63	$27.69	319557
2023-03-01	28.75	$27.13	531113
2023-02-28	28.93	$27.45	884184
2023-02-27	29.08	$26.37	538545
2023-02-24	29.34	$27.06	750520
2023-02-23	29.55	$30.37	281979
2023-02-22	29.43	$29.84	332693
2023-02-21	29.35	$29.74	303801
2023-02-17	29.27	$30.02	329845
2023-02-16	29.16	$30.24	316856
2023-02-15	29.02	$29.57	383922
2023-02-14	28.92	$29.63	451669
2023-02-13	28.82	$29.65	404359
2023-02-10	28.70	$29.64	284886
2023-02-09	28.58	$28.66	325706
2023-02-08	28.54	$28.84	426135
2023-02-07	28.48	$29.53	314818
2023-02-06	28.34	$29.02	337862
2023-02-03	28.25	$29.08	504783
2023-02-02	28.13	$28.99	543738
2023-02-01	28.02	$28.13	789675
2023-01-31	27.98	$28.30	604342
2023-01-30	27.92	$27.84	258671
2023-01-27	27.90	$28.29	221314
2023-01-26	27.83	$28.65	286410
2023-01-25	27.72	$28.41	260234
2023-01-24	27.63	$28.21	133949
2023-01-23	27.55	$28.23	192298
2023-01-20	27.47	$27.93	317292
2023-01-19	27.41	$27.81	273201
2023-01-18	27.36	$27.03	392080
2023-01-17	27.39	$27.82	249594
2023-01-13	27.34	$28.12	302255
2023-01-12	27.26	$28.27	423316
2023-01-11	27.16	$27.45	329895
2023-01-10	27.14	$27.10	274044
2023-01-09	27.15	$26.83	426898
2023-01-06	27.19	$27.28	296251
2023-01-05	27.18	$27.14	179050
2023-01-04	27.18	$26.94	436189
2023-01-03	27.19	$26.55	303083
2022-12-30	27.26	$27.33	210939
2022-12-29	27.25	$27.37	203217
2022-12-28	27.24	$26.70	198734
2022-12-27	27.31	$27.43	323070
2022-12-23	27.30	$27.51	207422
2022-12-22	27.29	$27.00	385278
2022-12-21	27.33	$27.72	273750
2022-12-20	27.31	$27.45	236533
2022-12-19	27.31	$26.98	400382
2022-12-16	27.37	$27.68	1.9M
2022-12-15	27.36	$27.27	247739
2022-12-14	27.39	$27.49	267128
2022-12-13	27.40	$27.42	356481
2022-12-12	27.42	$27.42	360656
2022-12-09	27.44	$26.29	199474
2022-12-08	27.57	$26.96	352427
2022-12-07	27.64	$26.76	322176
2022-12-06	27.74	$26.49	351025
2022-12-05	27.86	$26.66	1.1M
2022-12-02	27.96	$28.27	643565
2022-12-01	27.90	$28.22	365707
2022-11-30	27.83	$28.45	1.1M
2022-11-29	27.74	$27.80	276480
2022-11-28	27.69	$27.32	290745
2022-11-25	27.68	$28.21	154302
2022-11-23	27.57	$28.09	169059
2022-11-22	27.48	$28.40	394326
2022-11-21	27.35	$27.99	302332
2022-11-18	27.25	$28.05	315521
2022-11-17	27.15	$27.88	335403
2022-11-16	27.05	$27.85	417034
2022-11-15	26.95	$27.98	310145
2022-11-14	26.83	$27.10	333070
2022-11-11	26.79	$27.72	251281
2022-11-10	26.67	$27.60	344079
2022-11-09	26.55	$26.86	313971
2022-11-08	26.49	$27.48	532742
2022-11-07	26.36	$27.14	322372
2022-11-04	26.25	$26.50	303846
2022-11-03	26.19	$26.19	571957
2022-11-02	26.16	$25.92	278974
2022-11-01	26.16	$26.62	500437
2022-10-31	26.09	$25.49	725553
2022-10-28	26.13	$24.41	749852
2022-10-27	26.26	$27.19	223442
2022-10-26	26.11	$27.28	227953
2022-10-25	25.94	$27.46	259883
2022-10-24	25.74	$27.46	275026
2022-10-21	25.51	$27.06	221003
2022-10-20	25.31	$26.09	215808
2022-10-19	25.19	$26.43	187850
2022-10-18	25.04	$26.11	280311
2022-10-17	24.91	$25.86	310150
2022-10-14	24.81	$24.46	245564
2022-10-13	24.85	$25.32	254935
2022-10-12	24.81	$24.17	243472
2022-10-11	24.88	$24.48	290189
2022-10-10	24.92	$24.80	235646
2022-10-07	24.93	$25.29	274733
2022-10-06	24.89	$26.15	215482
2022-10-05	24.77	$26.00	229426
2022-10-04	24.65	$26.01	388956
2022-10-03	24.52	$24.97	475418
2022-09-30	24.49	$23.44	412066
2022-09-29	24.61	$24.00	341204
2022-09-28	24.68	$24.72	704773
2022-09-27	24.69	$23.37	1.7M
2022-09-26	24.85	$23.12	541477
2022-09-23	25.04	$23.60	437238
2022-09-22	25.22	$25.11	335605
2022-09-21	25.26	$25.07	395650
2022-09-20	25.31	$25.84	651561
2022-09-19	25.30	$26.32	622084
2022-09-16	25.24	$25.17	2.0M
2022-09-15	25.32	$25.56	779324
2022-09-14	25.36	$25.08	456640
2022-09-13	25.47	$24.54	519321
2022-09-12	25.63	$25.39	461321
2022-09-09	25.74	$24.95	370764
2022-09-08	25.89	$24.49	258949
2022-09-07	26.11	$24.16	344510
2022-09-06	26.36	$24.31	768979
2022-09-02	26.62	$24.44	461254
2022-09-01	26.87	$24.34	376864
2022-08-31	27.15	$25.80	560309
2022-08-30	27.30	$25.78	410540
2022-08-29	27.47	$27.14	613785
2022-08-26	27.50	$26.93	286181
2022-08-25	27.56	$27.69	296272
2022-08-24	27.53	$27.51	224874
2022-08-23	27.49	$27.27	371135
2022-08-22	27.45	$26.97	321049
2022-08-19	27.42	$27.81	265277
2022-08-18	27.28	$28.45	285936
2022-08-17	27.05	$27.80	333864
2022-08-16	26.86	$27.52	282702
2022-08-15	26.67	$27.63	290829
2022-08-12	26.45	$28.21	279594
2022-08-11	26.14	$27.60	1.2M
2022-08-10	25.85	$27.00	473385
2022-08-09	25.60	$26.94	639846
2022-08-08	25.32	$27.01	543730
2022-08-05	25.01	$27.30	523223
2022-08-04	24.64	$27.24	457622
2022-08-03	24.25	$27.79	424844
2022-08-02	23.78	$27.79	381415
2022-08-01	23.26	$27.70	657680
2022-07-29	22.73	$27.72	1.1M
2022-07-28	22.15	$23.27	321300
2022-07-27	21.99	$22.97	311393
2022-07-26	21.85	$22.42	274026
2022-07-25	21.76	$22.89	389800
2022-07-22	21.62	$22.02	460665
2022-07-21	21.54	$22.01	424457
2022-07-20	21.47	$23.01	440423
2022-07-19	21.30	$22.65	412199
2022-07-18	21.15	$21.83	342012
2022-07-15	21.08	$21.61	306218
2022-07-14	21.04	$21.03	356691
2022-07-13	21.07	$21.13	310321
2022-07-12	21.10	$21.26	373023
2022-07-11	21.14	$21.47	373600
2022-07-08	21.19	$21.46	466308
2022-07-07	21.26	$20.94	572050
2022-07-06	21.41	$20.36	598241
2022-07-05	21.64	$20.26	700359
2022-07-01	21.90	$20.80	490590
2022-06-30	22.14	$20.46	559184
2022-06-29	22.43	$20.74	438248
2022-06-28	22.71	$21.70	442202
2022-06-27	22.92	$21.95	629025
2022-06-24	23.12	$20.76	867993
2022-06-23	23.44	$20.16	716747
2022-06-22	23.85	$20.93	663625
2022-06-21	24.20	$22.03	705513
2022-06-17	24.45	$20.84	2.2M
2022-06-16	24.85	$22.17	728864
2022-06-15	25.13	$23.48	610819
2022-06-14	25.29	$23.71	426083
2022-06-13	25.43	$23.90	497149
2022-06-10	25.55	$26.02	366046
2022-06-09	25.45	$26.54	305862
2022-06-08	25.28	$26.47	310450
2022-06-07	25.10	$26.47	467119
2022-06-06	24.90	$26.29	358529
2022-06-03	24.71	$25.68	348408
2022-06-02	24.56	$25.34	451051
2022-06-01	24.43	$25.06	757178
2022-05-31	24.32	$24.79	523335
2022-05-27	24.23	$24.76	587407
2022-05-26	24.13	$24.64	433622
2022-05-25	24.06	$24.79	573863
2022-05-24	23.98	$24.35	512934
2022-05-23	23.94	$24.64	469474
2022-05-20	23.89	$24.47	490386
2022-05-19	23.87	$25.70	837458
2022-05-18	23.73	$25.54	1.0M
2022-05-17	23.63	$23.94	329890
2022-05-16	23.69	$24.18	521263
2022-05-13	23.75	$23.34	495065
2022-05-12	23.90	$22.51	583618
2022-05-11	24.15	$22.36	688763
2022-05-10	24.43	$22.52	619737
2022-05-09	24.71	$23.04	727262
2022-05-06	24.96	$23.50	611660
2022-05-05	25.17	$22.75	563285
2022-05-04	25.47	$23.37	865995
2022-05-03	25.73	$22.70	981404
2022-05-02	26.07	$22.85	1.1M
2022-04-29	26.42	$24.22	1.2M
2022-04-28	26.65	$26.66	315302
2022-04-27	26.66	$25.83	376007
2022-04-26	26.75	$26.03	410449
2022-04-25	26.82	$26.41	514407
2022-04-22	26.87	$26.93	468390
2022-04-21	26.86	$27.36	414827
2022-04-20	26.82	$27.68	318074
2022-04-19	26.74	$27.63	518478
2022-04-18	26.67	$27.80	750289
2022-04-14	26.58	$26.53	445754
2022-04-13	26.61	$26.51	624893
2022-04-12	26.65	$26.08	466468
2022-04-11	26.72	$25.93	643336
2022-04-08	26.82	$25.61	468898
2022-04-07	26.94	$25.97	581732
2022-04-06	27.05	$25.98	713894
2022-04-05	27.16	$26.26	504337
2022-04-04	27.25	$27.37	401577
2022-04-01	27.23	$27.72	520364
2022-03-31	27.18	$27.04	628502
2022-03-30	27.20	$27.65	386580
2022-03-29	27.15	$27.30	538917
2022-03-28	27.15	$26.74	320404
2022-03-25	27.20	$27.34	338207
2022-03-24	27.19	$26.81	409175
2022-03-23	27.24	$27.50	382501
2022-03-22	27.22	$27.88	332446
2022-03-21	27.17	$27.62	235653
2022-03-18	27.14	$27.13	1.6M
2022-03-17	27.16	$27.31	336932
2022-03-16	27.17	$26.88	465729
2022-03-15	27.23	$25.38	590826
2022-03-14	27.45	$26.28	551783
2022-03-11	27.59	$27.02	356979
2022-03-10	27.68	$27.83	489686
2022-03-09	27.68	$27.42	578235
2022-03-08	27.74	$28.42	505514
2022-03-07	27.69	$27.05	524765
2022-03-04	27.79	$27.47	727395
2022-03-03	27.85	$26.67	685466
2022-03-02	27.99	$27.69	400195
2022-03-01	28.05	$27.58	747180
2022-02-28	28.11	$28.34	1.1M
2022-02-25	28.10	$27.25	606381
2022-02-24	28.20	$27.64	299895
2022-02-23	28.26	$27.65	203440
2022-02-22	28.32	$27.82	345980
2022-02-18	28.36	$27.62	318830
2022-02-17	28.42	$27.62	299653
2022-02-16	28.47	$28.44	248314
2022-02-15	28.45	$28.70	277226
2022-02-14	28.39	$28.83	417544
2022-02-11	28.32	$29.25	337185
2022-02-10	28.21	$28.58	325728
2022-02-09	28.15	$28.29	386279
2022-02-08	28.13	$28.42	275248
2022-02-07	28.09	$28.70	378049
2022-02-04	28.02	$28.56	271392
2022-02-03	27.96	$28.09	321704
2022-02-02	27.95	$28.51	421434
2022-02-01	27.90	$29.04	337949
2022-01-31	27.79	$28.21	370375
2022-01-28	27.75	$27.83	389337
2022-01-27	27.74	$27.73	383040
2022-01-26	27.74	$27.41	453987
2022-01-25	27.76	$27.83	424734
2022-01-24	27.74	$27.27	504953
2022-01-21	27.78	$26.92	398687
2022-01-20	27.84	$27.30	420088
2022-01-19	27.87	$27.78	329610
2022-01-18	27.83	$27.96	336270
2022-01-14	27.78	$28.49	243378
2022-01-13	27.65	$27.90	309794
2022-01-12	27.58	$27.78	335606
2022-01-11	27.51	$28.51	392579
2022-01-10	27.36	$27.97	310230
2022-01-07	27.26	$28.27	414313
2022-01-06	27.13	$28.64	848239
2022-01-05	26.95	$28.26	542620
2022-01-04	26.80	$28.31	355683
2022-01-03	26.64	$27.48	260106
2021-12-31	26.55	$26.47	177981
2021-12-30	26.55	$26.52	198765
2021-12-29	26.54	$26.77	213512
2021-12-28	26.50	$27.07	182965
2021-12-27	26.42	$27.04	322942
2021-12-23	26.33	$26.59	454479
2021-12-22	26.29	$26.75	475496
2021-12-21	26.22	$26.85	665154
2021-12-20	26.15	$25.45	778360
2021-12-17	26.20	$26.15	2.0M
2021-12-16	26.19	$25.21	468877
2021-12-15	26.28	$26.42	521351
2021-12-14	26.26	$26.23	364051
2021-12-13	26.27	$26.52	356407
2021-12-10	26.26	$27.43	259890
2021-12-09	26.16	$26.98	330427
2021-12-08	26.12	$26.81	326831
2021-12-07	26.09	$26.86	495494
2021-12-06	26.07	$26.97	469448
2021-12-03	26.05	$25.49	396956
2021-12-02	26.18	$25.58	422549
2021-12-01	26.31	$24.85	543050
2021-11-30	26.52	$24.99	806574
2021-11-29	26.75	$25.14	508555
2021-11-26	26.98	$25.50	406547
2021-11-24	27.20	$26.43	219586
2021-11-23	27.36	$26.34	426039
2021-11-22	27.56	$25.32	634678
2021-11-19	27.88	$25.36	619168
2021-11-18	28.24	$26.51	464495
2021-11-17	28.51	$26.91	439790
2021-11-16	28.77	$27.88	264860
2021-11-15	28.96	$28.28	384508
2021-11-12	29.13	$28.58	306990
2021-11-11	29.29	$28.12	387445
2021-11-10	29.52	$27.86	327413
2021-11-09	29.80	$28.68	446977
2021-11-08	30.02	$28.26	456547
2021-11-05	30.30	$28.34	469040
2021-11-04	30.60	$27.44	610388
2021-11-03	31.00	$28.51	904825
2021-11-02	31.32	$27.78	694317
2021-11-01	31.72	$29.05	808927
2021-10-29	32.01	$30.53	681703
2021-10-28	32.17	$30.93	283994
2021-10-27	32.30	$31.01	300251
2021-10-26	32.43	$32.33	244476
2021-10-25	32.45	$33.13	334153
2021-10-22	32.39	$31.74	212958
2021-10-21	32.48	$32.03	316462
2021-10-20	32.54	$31.87	343943
2021-10-19	32.62	$32.53	434697
2021-10-18	32.64	$32.65	282643
2021-10-15	32.63	$32.86	345536
2021-10-14	32.61	$33.25	366204
2021-10-13	32.55	$32.85	198698
2021-10-12	32.53	$32.92	269933
2021-10-11	32.50	$32.59	187243
2021-10-08	32.50	$32.93	206860
2021-10-07	32.47	$32.28	324620
2021-10-06	32.50	$31.42	342343
2021-10-05	32.61	$31.51	617081
2021-10-04	32.73	$30.96	540529
2021-10-01	32.90	$31.24	1.1M
2021-09-30	33.06	$33.62	289570
2021-09-29	32.98	$33.50	256562
2021-09-28	32.91	$33.85	263070
2021-09-27	32.80	$34.68	332512
2021-09-24	32.59	$32.96	313747
2021-09-23	32.55	$33.48	259059
2021-09-22	32.44	$32.38	248052
2021-09-21	32.44	$31.69	222940
2021-09-20	32.50	$31.64	355366
2021-09-17	32.55	$32.87	1.8M
2021-09-16	32.47	$32.85	376536
2021-09-15	32.39	$33.06	357059
2021-09-14	32.28	$32.20	374184
2021-09-13	32.26	$32.91	277898
2021-09-10	32.18	$32.68	374305
2021-09-09	32.13	$32.27	408901
2021-09-08	32.12	$32.29	237723
2021-09-07	32.13	$33.25	440846
2021-09-03	32.05	$32.65	402643
2021-09-02	32.03	$32.66	381867
2021-09-01	32.02	$32.45	368792
2021-08-31	32.03	$32.36	555856
2021-08-30	32.06	$31.89	223837
2021-08-27	32.14	$32.47	585311
2021-08-26	32.18	$31.16	309444
2021-08-25	32.34	$32.08	520443
2021-08-24	32.43	$31.35	382351
2021-08-23	32.57	$30.74	508350
2021-08-20	32.77	$29.84	415103
2021-08-19	33.06	$29.81	497645
2021-08-18	33.34	$31.28	540938
2021-08-17	33.48	$32.18	574634
2021-08-16	33.51	$33.28	358504
2021-08-13	33.42	$34.15	223902
2021-08-12	33.22	$34.60	270266
2021-08-11	32.96	$34.66	591139
2021-08-10	32.67	$34.29	380249
2021-08-09	32.40	$33.65	459572
2021-08-06	32.17	$34.48	624233
2021-08-05	31.85	$34.01	661551
2021-08-04	31.55	$33.24	810479
2021-08-03	31.30	$33.86	14.3M
2021-08-02	30.99	$33.93	1.6M
2021-07-30	30.65	$34.46	1.1M
2021-07-29	30.25	$32.64	503007
2021-07-28	30.03	$32.48	1.8M

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

24.19

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-06-15	24.19	$24.26	365016
2023-06-14	24.16	$24.09	357875
2023-06-13	24.16	$24.13	326045
2023-06-12	24.15	$24.43	344735
2023-06-09	24.07	$24.68	334616
2023-06-08	23.93	$24.76	308427
2023-06-07	23.75	$24.97	345843
2023-06-06	23.49	$24.44	311712
2023-06-05	23.31	$23.84	311805
2023-06-02	23.22	$24.38	299100
2023-06-01	23.01	$23.21	214507
2023-05-31	23.02	$22.87	493306
2023-05-30	23.09	$23.19	483665
2023-05-26	23.12	$23.39	274153
2023-05-25	23.11	$23.04	384098
2023-05-24	23.17	$23.58	256696
2023-05-23	23.13	$23.78	295004
2023-05-22	23.05	$23.49	821862
2023-05-19	23.02	$23.48	245372
2023-05-18	22.99	$23.71	299580
2023-05-17	22.91	$23.40	251475
2023-05-16	22.88	$22.90	250678
2023-05-15	22.96	$23.28	502994
2023-05-12	22.98	$23.15	271529
2023-05-11	23.03	$22.95	651507
2023-05-10	23.14	$23.37	939111
2023-05-09	23.18	$23.31	459747
2023-05-08	23.24	$23.30	356059
2023-05-05	23.32	$23.18	388757
2023-05-04	23.45	$22.48	600573
2023-05-03	23.74	$22.73	521158
2023-05-02	24.04	$22.95	446172
2023-05-01	24.33	$23.79	342978
2023-04-28	24.51	$23.64	547342
2023-04-27	24.74	$24.10	280759
2023-04-26	24.92	$24.08	302578
2023-04-25	25.13	$24.53	239254
2023-04-24	25.28	$25.48	250580
2023-04-21	25.26	$25.10	210253
2023-04-20	25.31	$25.21	226583
2023-04-19	25.35	$25.35	344007
2023-04-18	25.37	$25.46	393900
2023-04-17	25.37	$25.79	357792
2023-04-14	25.31	$25.91	408884
2023-04-13	25.20	$26.00	273480
2023-04-12	25.06	$25.62	232796
2023-04-11	24.99	$25.71	569283
2023-04-10	24.88	$25.61	546546
2023-04-06	24.78	$25.57	273828
2023-04-05	24.68	$25.49	459014
2023-04-04	24.57	$25.24	381553
2023-04-03	24.51	$26.32	709756
2023-03-31	24.22	$25.55	557932
2023-03-30	24.05	$24.84	282138
2023-03-29	24.00	$24.94	249751
2023-03-28	23.93	$24.96	301973
2023-03-27	23.86	$24.69	394042
2023-03-24	23.84	$23.88	313766
2023-03-23	23.99	$23.73	323490
2023-03-22	24.21	$24.02	361023
2023-03-21	24.40	$24.44	344675
2023-03-20	24.55	$24.25	532660
2023-03-17	24.77	$23.34	1.4M
2023-03-16	25.23	$24.23	411043
2023-03-15	25.58	$23.97	667330
2023-03-14	26.05	$24.97	418171
2023-03-13	26.38	$24.59	1.1M
2023-03-10	26.86	$25.53	468237
2023-03-09	27.21	$25.79	357487
2023-03-08	27.57	$26.60	478764
2023-03-07	27.83	$27.03	917689
2023-03-06	28.03	$26.86	518899
2023-03-03	28.30	$28.25	406803
2023-03-02	28.33	$27.69	319557
2023-03-01	28.48	$27.13	531113
2023-02-28	28.77	$27.45	884184
2023-02-27	29.04	$26.37	538545
2023-02-24	29.57	$27.06	750520
2023-02-23	30.05	$30.37	281979
2023-02-22	29.90	$29.84	332693
2023-02-21	29.84	$29.74	303801
2023-02-17	29.78	$30.02	329845
2023-02-16	29.66	$30.24	316856
2023-02-15	29.46	$29.57	383922
2023-02-14	29.37	$29.63	451669
2023-02-13	29.24	$29.65	404359
2023-02-10	29.09	$29.64	284886
2023-02-09	28.91	$28.66	325706
2023-02-08	28.91	$28.84	426135
2023-02-07	28.87	$29.53	314818
2023-02-06	28.67	$29.02	337862
2023-02-03	28.55	$29.08	504783
2023-02-02	28.39	$28.99	543738
2023-02-01	28.22	$28.13	789675
2023-01-31	28.21	$28.30	604342
2023-01-30	28.15	$27.84	258671
2023-01-27	28.18	$28.29	221314
2023-01-26	28.12	$28.65	286410
2023-01-25	27.97	$28.41	260234
2023-01-24	27.85	$28.21	133949
2023-01-23	27.75	$28.23	192298
2023-01-20	27.63	$27.93	317292
2023-01-19	27.55	$27.81	273201
2023-01-18	27.48	$27.03	392080
2023-01-17	27.56	$27.82	249594
2023-01-13	27.49	$28.12	302255
2023-01-12	27.35	$28.27	423316
2023-01-11	27.14	$27.45	329895
2023-01-10	27.09	$27.10	274044
2023-01-09	27.09	$26.83	426898
2023-01-06	27.15	$27.28	296251
2023-01-05	27.13	$27.14	179050
2023-01-04	27.14	$26.94	436189
2023-01-03	27.18	$26.55	303083
2022-12-30	27.32	$27.33	210939
2022-12-29	27.32	$27.37	203217
2022-12-28	27.31	$26.70	198734
2022-12-27	27.43	$27.43	323070
2022-12-23	27.42	$27.51	207422
2022-12-22	27.40	$27.00	385278
2022-12-21	27.47	$27.72	273750
2022-12-20	27.41	$27.45	236533
2022-12-19	27.39	$26.98	400382
2022-12-16	27.47	$27.68	1.9M
2022-12-15	27.41	$27.27	247739
2022-12-14	27.43	$27.49	267128
2022-12-13	27.40	$27.42	356481
2022-12-12	27.39	$27.42	360656
2022-12-09	27.37	$26.29	199474
2022-12-08	27.58	$26.96	352427
2022-12-07	27.69	$26.76	322176
2022-12-06	27.86	$26.49	351025
2022-12-05	28.10	$26.66	1.1M
2022-12-02	28.35	$28.27	643565
2022-12-01	28.30	$28.22	365707
2022-11-30	28.24	$28.45	1.1M
2022-11-29	28.12	$27.80	276480
2022-11-28	28.12	$27.32	290745
2022-11-25	28.21	$28.21	154302
2022-11-23	28.13	$28.09	169059
2022-11-22	28.06	$28.40	394326
2022-11-21	27.90	$27.99	302332
2022-11-18	27.80	$28.05	315521
2022-11-17	27.67	$27.88	335403
2022-11-16	27.55	$27.85	417034
2022-11-15	27.42	$27.98	310145
2022-11-14	27.23	$27.10	333070
2022-11-11	27.19	$27.72	251281
2022-11-10	27.01	$27.60	344079
2022-11-09	26.83	$26.86	313971
2022-11-08	26.77	$27.48	532742
2022-11-07	26.56	$27.14	322372
2022-11-04	26.40	$26.50	303846
2022-11-03	26.34	$26.19	571957
2022-11-02	26.33	$25.92	278974
2022-11-01	26.38	$26.62	500437
2022-10-31	26.28	$25.49	725553
2022-10-28	26.41	$24.41	749852
2022-10-27	26.78	$27.19	223442
2022-10-26	26.62	$27.28	227953
2022-10-25	26.41	$27.46	259883
2022-10-24	26.13	$27.46	275026
2022-10-21	25.80	$27.06	221003
2022-10-20	25.51	$26.09	215808
2022-10-19	25.36	$26.43	187850
2022-10-18	25.12	$26.11	280311
2022-10-17	24.92	$25.86	310150
2022-10-14	24.73	$24.46	245564
2022-10-13	24.80	$25.32	254935
2022-10-12	24.71	$24.17	243472
2022-10-11	24.85	$24.48	290189
2022-10-10	24.94	$24.80	235646
2022-10-07	24.99	$25.29	274733
2022-10-06	24.93	$26.15	215482
2022-10-05	24.69	$26.00	229426
2022-10-04	24.44	$26.01	388956
2022-10-03	24.16	$24.97	475418
2022-09-30	24.04	$23.44	412066
2022-09-29	24.24	$24.00	341204
2022-09-28	24.35	$24.72	704773
2022-09-27	24.34	$23.37	1.7M
2022-09-26	24.60	$23.12	541477
2022-09-23	24.97	$23.60	437238
2022-09-22	25.29	$25.11	335605
2022-09-21	25.35	$25.07	395650
2022-09-20	25.43	$25.84	651561
2022-09-19	25.36	$26.32	622084
2022-09-16	25.18	$25.17	2.0M
2022-09-15	25.21	$25.56	779324
2022-09-14	25.17	$25.08	456640
2022-09-13	25.23	$24.54	519321
2022-09-12	25.41	$25.39	461321
2022-09-09	25.44	$24.95	370764
2022-09-08	25.56	$24.49	258949
2022-09-07	25.81	$24.16	344510
2022-09-06	26.17	$24.31	768979
2022-09-02	26.55	$24.44	461254
2022-09-01	26.96	$24.34	376864
2022-08-31	27.46	$25.80	560309
2022-08-30	27.73	$25.78	410540
2022-08-29	28.04	$27.14	613785
2022-08-26	28.11	$26.93	286181
2022-08-25	28.22	$27.69	296272
2022-08-24	28.19	$27.51	224874
2022-08-23	28.18	$27.27	371135
2022-08-22	28.22	$26.97	321049
2022-08-19	28.31	$27.81	265277
2022-08-18	28.23	$28.45	285936
2022-08-17	28.00	$27.80	333864
2022-08-16	27.85	$27.52	282702
2022-08-15	27.73	$27.63	290829
2022-08-12	27.56	$28.21	279594
2022-08-11	27.23	$27.60	1.2M
2022-08-10	26.97	$27.00	473385
2022-08-09	26.78	$26.94	639846
2022-08-08	26.57	$27.01	543730
2022-08-05	26.30	$27.30	523223
2022-08-04	25.91	$27.24	457622
2022-08-03	25.47	$27.79	424844
2022-08-02	24.83	$27.79	381415
2022-08-01	24.08	$27.70	657680
2022-07-29	23.23	$27.72	1.1M
2022-07-28	22.23	$23.27	321300
2022-07-27	22.01	$22.97	311393
2022-07-26	21.82	$22.42	274026
2022-07-25	21.72	$22.89	389800
2022-07-22	21.50	$22.02	460665
2022-07-21	21.43	$22.01	424457
2022-07-20	21.36	$23.01	440423
2022-07-19	21.06	$22.65	412199
2022-07-18	20.80	$21.83	342012
2022-07-15	20.67	$21.61	306218
2022-07-14	20.58	$21.03	356691
2022-07-13	20.59	$21.13	310321
2022-07-12	20.59	$21.26	373023
2022-07-11	20.58	$21.47	373600
2022-07-08	20.52	$21.46	466308
2022-07-07	20.46	$20.94	572050
2022-07-06	20.51	$20.36	598241
2022-07-05	20.69	$20.26	700359
2022-07-01	20.94	$20.80	490590
2022-06-30	21.12	$20.46	559184
2022-06-29	21.40	$20.74	438248
2022-06-28	21.68	$21.70	442202
2022-06-27	21.81	$21.95	629025
2022-06-24	21.92	$20.76	867993
2022-06-23	22.30	$20.16	716747
2022-06-22	22.87	$20.93	663625
2022-06-21	23.37	$22.03	705513
2022-06-17	23.73	$20.84	2.2M
2022-06-16	24.40	$22.17	728864
2022-06-15	24.90	$23.48	610819
2022-06-14	25.20	$23.71	426083
2022-06-13	25.51	$23.90	497149
2022-06-10	25.82	$26.02	366046
2022-06-09	25.73	$26.54	305862
2022-06-08	25.52	$26.47	310450
2022-06-07	25.28	$26.47	467119
2022-06-06	25.01	$26.29	358529
2022-06-03	24.73	$25.68	348408
2022-06-02	24.53	$25.34	451051
2022-06-01	24.38	$25.06	757178
2022-05-31	24.26	$24.79	523335
2022-05-27	24.18	$24.76	587407
2022-05-26	24.09	$24.64	433622
2022-05-25	24.02	$24.79	573863
2022-05-24	23.90	$24.35	512934
2022-05-23	23.87	$24.64	469474
2022-05-20	23.77	$24.47	490386
2022-05-19	23.69	$25.70	837458
2022-05-18	23.35	$25.54	1.0M
2022-05-17	22.99	$23.94	329890
2022-05-16	22.91	$24.18	521263
2022-05-13	22.78	$23.34	495065
2022-05-12	22.81	$22.51	583618
2022-05-11	23.03	$22.36	688763
2022-05-10	23.33	$22.52	619737
2022-05-09	23.64	$23.04	727262
2022-05-06	23.91	$23.50	611660
2022-05-05	24.12	$22.75	563285
2022-05-04	24.54	$23.37	865995
2022-05-03	24.90	$22.70	981404
2022-05-02	25.45	$22.85	1.1M
2022-04-29	26.08	$24.22	1.2M
2022-04-28	26.51	$26.66	315302
2022-04-27	26.50	$25.83	376007
2022-04-26	26.67	$26.03	410449
2022-04-25	26.82	$26.41	514407
2022-04-22	26.92	$26.93	468390
2022-04-21	26.92	$27.36	414827
2022-04-20	26.84	$27.68	318074
2022-04-19	26.67	$27.63	518478
2022-04-18	26.49	$27.80	750289
2022-04-14	26.25	$26.53	445754
2022-04-13	26.23	$26.51	624893
2022-04-12	26.22	$26.08	466468
2022-04-11	26.31	$25.93	643336
2022-04-08	26.43	$25.61	468898
2022-04-07	26.65	$25.97	581732
2022-04-06	26.83	$25.98	713894
2022-04-05	27.04	$26.26	504337
2022-04-04	27.23	$27.37	401577
2022-04-01	27.21	$27.72	520364
2022-03-31	27.11	$27.04	628502
2022-03-30	27.15	$27.65	386580
2022-03-29	27.06	$27.30	538917
2022-03-28	27.03	$26.74	320404
2022-03-25	27.12	$27.34	338207
2022-03-24	27.10	$26.81	409175
2022-03-23	27.18	$27.50	382501
2022-03-22	27.14	$27.88	332446
2022-03-21	27.00	$27.62	235653
2022-03-18	26.91	$27.13	1.6M
2022-03-17	26.90	$27.31	336932
2022-03-16	26.86	$26.88	465729
2022-03-15	26.90	$25.38	590826
2022-03-14	27.27	$26.28	551783
2022-03-11	27.51	$27.02	356979
2022-03-10	27.63	$27.83	489686
2022-03-09	27.60	$27.42	578235
2022-03-08	27.66	$28.42	505514
2022-03-07	27.51	$27.05	524765
2022-03-04	27.63	$27.47	727395
2022-03-03	27.68	$26.67	685466
2022-03-02	27.91	$27.69	400195
2022-03-01	27.96	$27.58	747180
2022-02-28	28.04	$28.34	1.1M
2022-02-25	27.98	$27.25	606381
2022-02-24	28.13	$27.64	299895
2022-02-23	28.23	$27.65	203440
2022-02-22	28.34	$27.82	345980
2022-02-18	28.43	$27.62	318830
2022-02-17	28.58	$27.62	299653
2022-02-16	28.75	$28.44	248314
2022-02-15	28.77	$28.70	277226
2022-02-14	28.74	$28.83	417544
2022-02-11	28.67	$29.25	337185
2022-02-10	28.51	$28.58	325728
2022-02-09	28.45	$28.29	386279
2022-02-08	28.44	$28.42	275248
2022-02-07	28.41	$28.70	378049
2022-02-04	28.30	$28.56	271392
2022-02-03	28.21	$28.09	321704
2022-02-02	28.20	$28.51	421434
2022-02-01	28.09	$29.04	337949
2022-01-31	27.86	$28.21	370375
2022-01-28	27.76	$27.83	389337
2022-01-27	27.73	$27.73	383040
2022-01-26	27.71	$27.41	453987
2022-01-25	27.76	$27.83	424734
2022-01-24	27.72	$27.27	504953
2022-01-21	27.79	$26.92	398687
2022-01-20	27.95	$27.30	420088
2022-01-19	28.05	$27.78	329610
2022-01-18	28.07	$27.96	336270
2022-01-14	28.04	$28.49	243378
2022-01-13	27.90	$27.90	309794
2022-01-12	27.86	$27.78	335606
2022-01-11	27.83	$28.51	392579
2022-01-10	27.65	$27.97	310230
2022-01-07	27.55	$28.27	414313
2022-01-06	27.36	$28.64	848239
2022-01-05	27.07	$28.26	542620
2022-01-04	26.81	$28.31	355683
2022-01-03	26.49	$27.48	260106
2021-12-31	26.31	$26.47	177981
2021-12-30	26.30	$26.52	198765
2021-12-29	26.29	$26.77	213512
2021-12-28	26.22	$27.07	182965
2021-12-27	26.09	$27.04	322942
2021-12-23	25.93	$26.59	454479
2021-12-22	25.86	$26.75	475496
2021-12-21	25.74	$26.85	665154
2021-12-20	25.58	$25.45	778360
2021-12-17	25.70	$26.15	2.0M
2021-12-16	25.69	$25.21	468877
2021-12-15	25.89	$26.42	521351
2021-12-14	25.86	$26.23	364051
2021-12-13	25.88	$26.52	356407
2021-12-10	25.84	$27.43	259890
2021-12-09	25.61	$26.98	330427
2021-12-08	25.44	$26.81	326831
2021-12-07	25.30	$26.86	495494
2021-12-06	25.12	$26.97	469448
2021-12-03	24.90	$25.49	396956
2021-12-02	24.97	$25.58	422549
2021-12-01	25.04	$24.85	543050
2021-11-30	25.28	$24.99	806574
2021-11-29	25.54	$25.14	508555
2021-11-26	25.83	$25.50	406547
2021-11-24	26.09	$26.43	219586
2021-11-23	26.21	$26.34	426039
2021-11-22	26.37	$25.32	634678
2021-11-19	26.79	$25.36	619168
2021-11-18	27.28	$26.51	464495
2021-11-17	27.61	$26.91	439790
2021-11-16	27.92	$27.88	264860
2021-11-15	28.08	$28.28	384508
2021-11-12	28.19	$28.58	306990
2021-11-11	28.26	$28.12	387445
2021-11-10	28.44	$27.86	327413
2021-11-09	28.73	$28.68	446977
2021-11-08	28.89	$28.26	456547
2021-11-05	29.17	$28.34	469040
2021-11-04	29.48	$27.44	610388
2021-11-03	30.05	$28.51	904825
2021-11-02	30.48	$27.78	694317
2021-11-01	31.15	$29.05	808927
2021-10-29	31.65	$30.53	681703
2021-10-28	31.93	$30.93	283994
2021-10-27	32.17	$31.01	300251
2021-10-26	32.44	$32.33	244476
2021-10-25	32.46	$33.13	334153
2021-10-22	32.32	$31.74	212958
2021-10-21	32.46	$32.03	316462
2021-10-20	32.55	$31.87	343943
2021-10-19	32.70	$32.53	434697
2021-10-18	32.72	$32.65	282643
2021-10-15	32.73	$32.86	345536
2021-10-14	32.69	$33.25	366204
2021-10-13	32.57	$32.85	198698
2021-10-12	32.50	$32.92	269933
2021-10-11	32.42	$32.59	187243
2021-10-08	32.38	$32.93	206860
2021-10-07	32.28	$32.28	324620
2021-10-06	32.29	$31.42	342343
2021-10-05	32.48	$31.51	617081
2021-10-04	32.69	$30.96	540529
2021-10-01	33.05	$31.24	1.1M
2021-09-30	33.40	$33.62	289570
2021-09-29	33.31	$33.50	256562
2021-09-28	33.23	$33.85	263070
2021-09-27	33.05	$34.68	332512
2021-09-24	32.68	$32.96	313747
2021-09-23	32.60	$33.48	259059
2021-09-22	32.40	$32.38	248052
2021-09-21	32.40	$31.69	222940
2021-09-20	32.54	$31.64	355366
2021-09-17	32.72	$32.87	1.8M
2021-09-16	32.66	$32.85	376536
2021-09-15	32.60	$33.06	357059
2021-09-14	32.49	$32.20	374184
2021-09-13	32.54	$32.91	277898
2021-09-10	32.44	$32.68	374305
2021-09-09	32.38	$32.27	408901
2021-09-08	32.39	$32.29	237723
2021-09-07	32.40	$33.25	440846
2021-09-03	32.21	$32.65	402643
2021-09-02	32.12	$32.66	381867
2021-09-01	32.00	$32.45	368792
2021-08-31	31.92	$32.36	555856
2021-08-30	31.84	$31.89	223837
2021-08-27	31.84	$32.47	585311
2021-08-26	31.73	$31.16	309444
2021-08-25	31.88	$32.08	520443
2021-08-24	31.85	$31.35	382351
2021-08-23	31.98	$30.74	508350
2021-08-20	32.25	$29.84	415103
2021-08-19	32.76	$29.81	497645
2021-08-18	33.36	$31.28	540938
2021-08-17	33.74	$32.18	574634
2021-08-16	33.99	$33.28	358504
2021-08-13	34.04	$34.15	223902
2021-08-12	33.91	$34.60	270266
2021-08-11	33.67	$34.66	591139
2021-08-10	33.36	$34.29	380249
2021-08-09	33.08	$33.65	459572
2021-08-06	32.88	$34.48	624233
2021-08-05	32.47	$34.01	661551
2021-08-04	32.10	$33.24	810479
2021-08-03	31.82	$33.86	14.3M
2021-08-02	31.37	$33.93	1.6M
2021-07-30	30.84	$34.46	1.1M
2021-07-29	30.10	$32.64	503007
2021-07-28	29.64	$32.48	1.8M

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

24.52

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-06-15	24.52	$24.26	365016
2023-06-14	24.52	$24.09	357875
2023-06-13	24.56	$24.13	326045
2023-06-12	24.60	$24.43	344735
2023-06-09	24.54	$24.68	334616
2023-06-08	24.38	$24.76	308427
2023-06-07	24.16	$24.97	345843
2023-06-06	23.82	$24.44	311712
2023-06-05	23.57	$23.84	311805
2023-06-02	23.46	$24.38	299100
2023-06-01	23.15	$23.21	214507
2023-05-31	23.15	$22.87	493306
2023-05-30	23.26	$23.19	483665
2023-05-26	23.29	$23.39	274153
2023-05-25	23.27	$23.04	384098
2023-05-24	23.35	$23.58	256696
2023-05-23	23.29	$23.78	295004
2023-05-22	23.16	$23.49	821862
2023-05-19	23.09	$23.48	245372
2023-05-18	23.02	$23.71	299580
2023-05-17	22.87	$23.40	251475
2023-05-16	22.78	$22.90	250678
2023-05-15	22.85	$23.28	502994
2023-05-12	22.83	$23.15	271529
2023-05-11	22.84	$22.95	651507
2023-05-10	22.94	$23.37	939111
2023-05-09	22.93	$23.31	459747
2023-05-08	22.96	$23.30	356059
2023-05-05	23.00	$23.18	388757
2023-05-04	23.11	$22.48	600573
2023-05-03	23.47	$22.73	521158
2023-05-02	23.84	$22.95	446172
2023-05-01	24.23	$23.79	342978
2023-04-28	24.45	$23.64	547342
2023-04-27	24.77	$24.10	280759
2023-04-26	25.02	$24.08	302578
2023-04-25	25.33	$24.53	239254
2023-04-24	25.56	$25.48	250580
2023-04-21	25.55	$25.10	210253
2023-04-20	25.65	$25.21	226583
2023-04-19	25.74	$25.35	344007
2023-04-18	25.80	$25.46	393900
2023-04-17	25.83	$25.79	357792
2023-04-14	25.77	$25.91	408884
2023-04-13	25.65	$26.00	273480
2023-04-12	25.48	$25.62	232796
2023-04-11	25.39	$25.71	569283
2023-04-10	25.24	$25.61	546546
2023-04-06	25.11	$25.57	273828
2023-04-05	24.95	$25.49	459014
2023-04-04	24.79	$25.24	381553
2023-04-03	24.69	$26.32	709756
2023-03-31	24.22	$25.55	557932
2023-03-30	23.91	$24.84	282138
2023-03-29	23.77	$24.94	249751
2023-03-28	23.58	$24.96	301973
2023-03-27	23.35	$24.69	394042
2023-03-24	23.19	$23.88	313766
2023-03-23	23.27	$23.73	323490
2023-03-22	23.44	$24.02	361023
2023-03-21	23.58	$24.44	344675
2023-03-20	23.63	$24.25	532660
2023-03-17	23.79	$23.34	1.4M
2023-03-16	24.29	$24.23	411043
2023-03-15	24.65	$23.97	667330
2023-03-14	25.19	$24.97	418171
2023-03-13	25.55	$24.59	1.1M
2023-03-10	26.12	$25.53	468237
2023-03-09	26.54	$25.79	357487
2023-03-08	26.98	$26.60	478764
2023-03-07	27.27	$27.03	917689
2023-03-06	27.50	$26.86	518899
2023-03-03	27.84	$28.25	406803
2023-03-02	27.83	$27.69	319557
2023-03-01	27.99	$27.13	531113
2023-02-28	28.37	$27.45	884184
2023-02-27	28.73	$26.37	538545
2023-02-24	29.52	$27.06	750520
2023-02-23	30.26	$30.37	281979
2023-02-22	30.10	$29.84	332693
2023-02-21	30.06	$29.74	303801
2023-02-17	30.04	$30.02	329845
2023-02-16	29.91	$30.24	316856
2023-02-15	29.68	$29.57	383922
2023-02-14	29.60	$29.63	451669
2023-02-13	29.47	$29.65	404359
2023-02-10	29.30	$29.64	284886
2023-02-09	29.09	$28.66	325706
2023-02-08	29.14	$28.84	426135
2023-02-07	29.12	$29.53	314818
2023-02-06	28.88	$29.02	337862
2023-02-03	28.75	$29.08	504783
2023-02-02	28.55	$28.99	543738
2023-02-01	28.34	$28.13	789675
2023-01-31	28.34	$28.30	604342
2023-01-30	28.29	$27.84	258671
2023-01-27	28.37	$28.29	221314
2023-01-26	28.32	$28.65	286410
2023-01-25	28.14	$28.41	260234
2023-01-24	27.99	$28.21	133949
2023-01-23	27.86	$28.23	192298
2023-01-20	27.70	$27.93	317292
2023-01-19	27.60	$27.81	273201
2023-01-18	27.50	$27.03	392080
2023-01-17	27.64	$27.82	249594
2023-01-13	27.55	$28.12	302255
2023-01-12	27.34	$28.27	423316
2023-01-11	27.05	$27.45	329895
2023-01-10	26.94	$27.10	274044
2023-01-09	26.93	$26.83	426898
2023-01-06	27.00	$27.28	296251
2023-01-05	26.95	$27.14	179050
2023-01-04	26.94	$26.94	436189
2023-01-03	26.99	$26.55	303083
2022-12-30	27.17	$27.33	210939
2022-12-29	27.15	$27.37	203217
2022-12-28	27.12	$26.70	198734
2022-12-27	27.28	$27.43	323070
2022-12-23	27.26	$27.51	207422
2022-12-22	27.21	$27.00	385278
2022-12-21	27.31	$27.72	273750
2022-12-20	27.20	$27.45	236533
2022-12-19	27.15	$26.98	400382
2022-12-16	27.25	$27.68	1.9M
2022-12-15	27.15	$27.27	247739
2022-12-14	27.15	$27.49	267128
2022-12-13	27.09	$27.42	356481
2022-12-12	27.04	$27.42	360656
2022-12-09	26.98	$26.29	199474
2022-12-08	27.27	$26.96	352427
2022-12-07	27.41	$26.76	322176
2022-12-06	27.64	$26.49	351025
2022-12-05	28.01	$26.66	1.1M
2022-12-02	28.40	$28.27	643565
2022-12-01	28.36	$28.22	365707
2022-11-30	28.32	$28.45	1.1M
2022-11-29	28.19	$27.80	276480
2022-11-28	28.22	$27.32	290745
2022-11-25	28.41	$28.21	154302
2022-11-23	28.35	$28.09	169059
2022-11-22	28.30	$28.40	394326
2022-11-21	28.14	$27.99	302332
2022-11-18	28.06	$28.05	315521
2022-11-17	27.93	$27.88	335403
2022-11-16	27.81	$27.85	417034
2022-11-15	27.67	$27.98	310145
2022-11-14	27.45	$27.10	333070
2022-11-11	27.45	$27.72	251281
2022-11-10	27.24	$27.60	344079
2022-11-09	27.02	$26.86	313971
2022-11-08	26.97	$27.48	532742
2022-11-07	26.72	$27.14	322372
2022-11-04	26.50	$26.50	303846
2022-11-03	26.45	$26.19	571957
2022-11-02	26.47	$25.92	278974
2022-11-01	26.57	$26.62	500437
2022-10-31	26.47	$25.49	725553
2022-10-28	26.70	$24.41	749852
2022-10-27	27.31	$27.19	223442
2022-10-26	27.16	$27.28	227953
2022-10-25	26.94	$27.46	259883
2022-10-24	26.61	$27.46	275026
2022-10-21	26.19	$27.06	221003
2022-10-20	25.80	$26.09	215808
2022-10-19	25.63	$26.43	187850
2022-10-18	25.31	$26.11	280311
2022-10-17	25.01	$25.86	310150
2022-10-14	24.74	$24.46	245564
2022-10-13	24.84	$25.32	254935
2022-10-12	24.70	$24.17	243472
2022-10-11	24.89	$24.48	290189
2022-10-10	25.03	$24.80	235646
2022-10-07	25.10	$25.29	274733
2022-10-06	25.02	$26.15	215482
2022-10-05	24.66	$26.00	229426
2022-10-04	24.27	$26.01	388956
2022-10-03	23.80	$24.97	475418
2022-09-30	23.57	$23.44	412066
2022-09-29	23.78	$24.00	341204
2022-09-28	23.87	$24.72	704773
2022-09-27	23.76	$23.37	1.7M
2022-09-26	24.07	$23.12	541477
2022-09-23	24.54	$23.60	437238
2022-09-22	24.96	$25.11	335605
2022-09-21	25.00	$25.07	395650
2022-09-20	25.08	$25.84	651561
2022-09-19	24.93	$26.32	622084
2022-09-16	24.60	$25.17	2.0M
2022-09-15	24.57	$25.56	779324
2022-09-14	24.43	$25.08	456640
2022-09-13	24.41	$24.54	519321
2022-09-12	24.58	$25.39	461321
2022-09-09	24.52	$24.95	370764
2022-09-08	24.60	$24.49	258949
2022-09-07	24.86	$24.16	344510
2022-09-06	25.29	$24.31	768979
2022-09-02	25.78	$24.44	461254
2022-09-01	26.33	$24.34	376864
2022-08-31	27.04	$25.80	560309
2022-08-30	27.44	$25.78	410540
2022-08-29	27.93	$27.14	613785
2022-08-26	28.08	$26.93	286181
2022-08-25	28.31	$27.69	296272
2022-08-24	28.35	$27.51	224874
2022-08-23	28.42	$27.27	371135
2022-08-22	28.58	$26.97	321049
2022-08-19	28.84	$27.81	265277
2022-08-18	28.87	$28.45	285936
2022-08-17	28.68	$27.80	333864
2022-08-16	28.63	$27.52	282702
2022-08-15	28.63	$27.63	290829
2022-08-12	28.56	$28.21	279594
2022-08-11	28.27	$27.60	1.2M
2022-08-10	28.08	$27.00	473385
2022-08-09	28.01	$26.94	639846
2022-08-08	27.90	$27.01	543730
2022-08-05	27.72	$27.30	523223
2022-08-04	27.38	$27.24	457622
2022-08-03	26.95	$27.79	424844
2022-08-02	26.23	$27.79	381415
2022-08-01	25.32	$27.70	657680
2022-07-29	24.21	$27.72	1.1M
2022-07-28	22.85	$23.27	321300
2022-07-27	22.58	$22.97	311393
2022-07-26	22.35	$22.42	274026
2022-07-25	22.24	$22.89	389800
2022-07-22	21.96	$22.02	460665
2022-07-21	21.88	$22.01	424457
2022-07-20	21.79	$23.01	440423
2022-07-19	21.37	$22.65	412199
2022-07-18	20.97	$21.83	342012
2022-07-15	20.76	$21.61	306218
2022-07-14	20.57	$21.03	356691
2022-07-13	20.54	$21.13	310321
2022-07-12	20.48	$21.26	373023
2022-07-11	20.38	$21.47	373600
2022-07-08	20.20	$21.46	466308
2022-07-07	20.01	$20.94	572050
2022-07-06	19.96	$20.36	598241
2022-07-05	20.11	$20.26	700359
2022-07-01	20.34	$20.80	490590
2022-06-30	20.47	$20.46	559184
2022-06-29	20.75	$20.74	438248
2022-06-28	21.04	$21.70	442202
2022-06-27	21.10	$21.95	629025
2022-06-24	21.11	$20.76	867993
2022-06-23	21.52	$20.16	716747
2022-06-22	22.24	$20.93	663625
2022-06-21	22.88	$22.03	705513
2022-06-17	23.33	$20.84	2.2M
2022-06-16	24.26	$22.17	728864
2022-06-15	24.98	$23.48	610819
2022-06-14	25.45	$23.71	426083
2022-06-13	25.93	$23.90	497149
2022-06-10	26.46	$26.02	366046
2022-06-09	26.42	$26.54	305862
2022-06-08	26.19	$26.47	310450
2022-06-07	25.92	$26.47	467119
2022-06-06	25.59	$26.29	358529
2022-06-03	25.24	$25.68	348408
2022-06-02	25.00	$25.34	451051
2022-06-01	24.81	$25.06	757178
2022-05-31	24.66	$24.79	523335
2022-05-27	24.56	$24.76	587407
2022-05-26	24.46	$24.64	433622
2022-05-25	24.36	$24.79	573863
2022-05-24	24.21	$24.35	512934
2022-05-23	24.15	$24.64	469474
2022-05-20	24.00	$24.47	490386
2022-05-19	23.88	$25.70	837458
2022-05-18	23.34	$25.54	1.0M
2022-05-17	22.75	$23.94	329890
2022-05-16	22.55	$24.18	521263
2022-05-13	22.25	$23.34	495065
2022-05-12	22.17	$22.51	583618
2022-05-11	22.35	$22.36	688763
2022-05-10	22.64	$22.52	619737
2022-05-09	22.97	$23.04	727262
2022-05-06	23.23	$23.50	611660
2022-05-05	23.42	$22.75	563285
2022-05-04	23.90	$23.37	865995
2022-05-03	24.31	$22.70	981404
2022-05-02	25.04	$22.85	1.1M
2022-04-29	25.90	$24.22	1.2M
2022-04-28	26.51	$26.66	315302
2022-04-27	26.48	$25.83	376007
2022-04-26	26.72	$26.03	410449
2022-04-25	26.94	$26.41	514407
2022-04-22	27.10	$26.93	468390
2022-04-21	27.12	$27.36	414827
2022-04-20	27.01	$27.68	318074
2022-04-19	26.77	$27.63	518478
2022-04-18	26.50	$27.80	750289
2022-04-14	26.12	$26.53	445754
2022-04-13	26.06	$26.51	624893
2022-04-12	26.01	$26.08	466468
2022-04-11	26.08	$25.93	643336
2022-04-08	26.22	$25.61	468898
2022-04-07	26.51	$25.97	581732
2022-04-06	26.74	$25.98	713894
2022-04-05	27.03	$26.26	504337
2022-04-04	27.30	$27.37	401577
2022-04-01	27.27	$27.72	520364
2022-03-31	27.13	$27.04	628502
2022-03-30	27.18	$27.65	386580
2022-03-29	27.04	$27.30	538917
2022-03-28	26.98	$26.74	320404
2022-03-25	27.10	$27.34	338207
2022-03-24	27.05	$26.81	409175
2022-03-23	27.16	$27.50	382501
2022-03-22	27.07	$27.88	332446
2022-03-21	26.86	$27.62	235653
2022-03-18	26.68	$27.13	1.6M
2022-03-17	26.63	$27.31	336932
2022-03-16	26.51	$26.88	465729
2022-03-15	26.52	$25.38	590826
2022-03-14	27.01	$26.28	551783
2022-03-11	27.32	$27.02	356979
2022-03-10	27.47	$27.83	489686
2022-03-09	27.41	$27.42	578235
2022-03-08	27.46	$28.42	505514
2022-03-07	27.21	$27.05	524765
2022-03-04	27.35	$27.47	727395
2022-03-03	27.39	$26.67	685466
2022-03-02	27.70	$27.69	400195
2022-03-01	27.75	$27.58	747180
2022-02-28	27.85	$28.34	1.1M
2022-02-25	27.73	$27.25	606381
2022-02-24	27.94	$27.64	299895
2022-02-23	28.07	$27.65	203440
2022-02-22	28.22	$27.82	345980
2022-02-18	28.36	$27.62	318830
2022-02-17	28.58	$27.62	299653
2022-02-16	28.85	$28.44	248314
2022-02-15	28.92	$28.70	277226
2022-02-14	28.91	$28.83	417544
2022-02-11	28.85	$29.25	337185
2022-02-10	28.64	$28.58	325728
2022-02-09	28.59	$28.29	386279
2022-02-08	28.61	$28.42	275248
2022-02-07	28.59	$28.70	378049
2022-02-04	28.48	$28.56	271392
2022-02-03	28.38	$28.09	321704
2022-02-02	28.39	$28.51	421434
2022-02-01	28.28	$29.04	337949
2022-01-31	27.97	$28.21	370375
2022-01-28	27.84	$27.83	389337
2022-01-27	27.81	$27.73	383040
2022-01-26	27.80	$27.41	453987
2022-01-25	27.89	$27.83	424734
2022-01-24	27.86	$27.27	504953
2022-01-21	27.99	$26.92	398687
2022-01-20	28.26	$27.30	420088
2022-01-19	28.47	$27.78	329610
2022-01-18	28.55	$27.96	336270
2022-01-14	28.59	$28.49	243378
2022-01-13	28.46	$27.90	309794
2022-01-12	28.48	$27.78	335606
2022-01-11	28.53	$28.51	392579
2022-01-10	28.34	$27.97	310230
2022-01-07	28.28	$28.27	414313
2022-01-06	28.10	$28.64	848239
2022-01-05	27.74	$28.26	542620
2022-01-04	27.43	$28.31	355683
2022-01-03	27.02	$27.48	260106
2021-12-31	26.79	$26.47	177981
2021-12-30	26.82	$26.52	198765
2021-12-29	26.84	$26.77	213512
2021-12-28	26.78	$27.07	182965
2021-12-27	26.61	$27.04	322942
2021-12-23	26.41	$26.59	454479
2021-12-22	26.32	$26.75	475496
2021-12-21	26.15	$26.85	665154
2021-12-20	25.92	$25.45	778360
2021-12-17	26.09	$26.15	2.0M
2021-12-16	26.07	$25.21	468877
2021-12-15	26.36	$26.42	521351
2021-12-14	26.33	$26.23	364051
2021-12-13	26.35	$26.52	356407
2021-12-10	26.30	$27.43	259890
2021-12-09	25.95	$26.98	330427
2021-12-08	25.67	$26.81	326831
2021-12-07	25.41	$26.86	495494
2021-12-06	25.08	$26.97	469448
2021-12-03	24.66	$25.49	396956
2021-12-02	24.64	$25.58	422549
2021-12-01	24.61	$24.85	543050
2021-11-30	24.82	$24.99	806574
2021-11-29	25.07	$25.14	508555
2021-11-26	25.35	$25.50	406547
2021-11-24	25.59	$26.43	219586
2021-11-23	25.62	$26.34	426039
2021-11-22	25.71	$25.32	634678
2021-11-19	26.17	$25.36	619168
2021-11-18	26.75	$26.51	464495
2021-11-17	27.10	$26.91	439790
2021-11-16	27.43	$27.88	264860
2021-11-15	27.54	$28.28	384508
2021-11-12	27.57	$28.58	306990
2021-11-11	27.54	$28.12	387445
2021-11-10	27.67	$27.86	327413
2021-11-09	27.93	$28.68	446977
2021-11-08	28.01	$28.26	456547
2021-11-05	28.26	$28.34	469040
2021-11-04	28.57	$27.44	610388
2021-11-03	29.25	$28.51	904825
2021-11-02	29.77	$27.78	694317
2021-11-01	30.64	$29.05	808927
2021-10-29	31.32	$30.53	681703
2021-10-28	31.68	$30.93	283994
2021-10-27	31.99	$31.01	300251
2021-10-26	32.36	$32.33	244476
2021-10-25	32.39	$33.13	334153
2021-10-22	32.18	$31.74	212958
2021-10-21	32.36	$32.03	316462
2021-10-20	32.49	$31.87	343943
2021-10-19	32.69	$32.53	434697
2021-10-18	32.74	$32.65	282643
2021-10-15	32.75	$32.86	345536
2021-10-14	32.70	$33.25	366204
2021-10-13	32.52	$32.85	198698
2021-10-12	32.42	$32.92	269933
2021-10-11	32.28	$32.59	187243
2021-10-08	32.22	$32.93	206860
2021-10-07	32.04	$32.28	324620
2021-10-06	32.02	$31.42	342343
2021-10-05	32.28	$31.51	617081
2021-10-04	32.57	$30.96	540529
2021-10-01	33.10	$31.24	1.1M
2021-09-30	33.65	$33.62	289570
2021-09-29	33.56	$33.50	256562
2021-09-28	33.48	$33.85	263070
2021-09-27	33.27	$34.68	332512
2021-09-24	32.74	$32.96	313747
2021-09-23	32.64	$33.48	259059
2021-09-22	32.35	$32.38	248052
2021-09-21	32.35	$31.69	222940
2021-09-20	32.56	$31.64	355366
2021-09-17	32.83	$32.87	1.8M
2021-09-16	32.78	$32.85	376536
2021-09-15	32.71	$33.06	357059
2021-09-14	32.56	$32.20	374184
2021-09-13	32.64	$32.91	277898
2021-09-10	32.52	$32.68	374305
2021-09-09	32.44	$32.27	408901
2021-09-08	32.47	$32.29	237723
2021-09-07	32.50	$33.25	440846
2021-09-03	32.23	$32.65	402643
2021-09-02	32.09	$32.66	381867
2021-09-01	31.92	$32.45	368792
2021-08-31	31.78	$32.36	555856
2021-08-30	31.63	$31.89	223837
2021-08-27	31.61	$32.47	585311
2021-08-26	31.41	$31.16	309444
2021-08-25	31.58	$32.08	520443
2021-08-24	31.51	$31.35	382351
2021-08-23	31.65	$30.74	508350
2021-08-20	32.02	$29.84	415103
2021-08-19	32.76	$29.81	497645
2021-08-18	33.67	$31.28	540938
2021-08-17	34.30	$32.18	574634
2021-08-16	34.77	$33.28	358504
2021-08-13	34.98	$34.15	223902
2021-08-12	34.94	$34.60	270266
2021-08-11	34.73	$34.66	591139
2021-08-10	34.43	$34.29	380249
2021-08-09	34.16	$33.65	459572
2021-08-06	34.02	$34.48	624233
2021-08-05	33.56	$34.01	661551
2021-08-04	33.14	$33.24	810479
2021-08-03	32.85	$33.86	14.3M
2021-08-02	32.30	$33.93	1.6M
2021-07-30	31.59	$34.46	1.1M
2021-07-29	30.55	$32.64	503007
2021-07-28	29.87	$32.48	1.8M

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.11

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-06-15	51.11	$24.26	365016
2023-06-14	49.82	$24.09	357875
2023-06-13	50.12	$24.13	326045
2023-06-12	52.31	$24.43	344735
2023-06-09	54.19	$24.68	334616
2023-06-08	54.79	$24.76	308427
2023-06-07	56.35	$24.97	345843
2023-06-06	53.16	$24.44	311712
2023-06-05	49.18	$23.84	311805
2023-06-02	53.04	$24.38	299100
2023-06-01	44.00	$23.21	214507
2023-05-31	40.86	$22.87	493306
2023-05-30	43.01	$23.19	483665
2023-05-26	44.41	$23.39	274153
2023-05-25	41.24	$23.04	384098
2023-05-24	45.00	$23.58	256696
2023-05-23	46.48	$23.78	295004
2023-05-22	43.93	$23.49	821862
2023-05-19	43.84	$23.48	245372
2023-05-18	45.40	$23.71	299580
2023-05-17	42.80	$23.40	251475
2023-05-16	38.31	$22.90	250678
2023-05-15	40.61	$23.28	502994
2023-05-12	39.43	$23.15	271529
2023-05-11	37.61	$22.95	651507
2023-05-10	40.01	$23.37	939111
2023-05-09	39.48	$23.31	459747
2023-05-08	39.40	$23.30	356059
2023-05-05	38.43	$23.18	388757
2023-05-04	32.44	$22.48	600573
2023-05-03	33.55	$22.73	521158
2023-05-02	34.53	$22.95	446172
2023-05-01	38.65	$23.79	342978
2023-04-28	37.38	$23.64	547342
2023-04-27	39.78	$24.10	280759
2023-04-26	39.62	$24.08	302578
2023-04-25	42.00	$24.53	239254
2023-04-24	47.75	$25.48	250580
2023-04-21	44.88	$25.10	210253
2023-04-20	45.57	$25.21	226583
2023-04-19	46.43	$25.35	344007
2023-04-18	47.09	$25.46	393900
2023-04-17	49.10	$25.79	357792
2023-04-14	49.83	$25.91	408884
2023-04-13	50.36	$26.00	273480
2023-04-12	48.13	$25.62	232796
2023-04-11	48.62	$25.71	569283
2023-04-10	48.06	$25.61	546546
2023-04-06	47.84	$25.57	273828
2023-04-05	47.43	$25.49	459014
2023-04-04	46.15	$25.24	381553
2023-04-03	51.25	$26.32	709756
2023-03-31	47.31	$25.55	557932
2023-03-30	43.29	$24.84	282138
2023-03-29	43.74	$24.94	249751
2023-03-28	43.83	$24.96	301973
2023-03-27	42.38	$24.69	394042
2023-03-24	37.80	$23.88	313766
2023-03-23	36.92	$23.73	323490
2023-03-22	37.90	$24.02	361023
2023-03-21	39.35	$24.44	344675
2023-03-20	38.34	$24.25	532660
2023-03-17	33.28	$23.34	1.4M
2023-03-16	36.03	$24.23	411043
2023-03-15	34.53	$23.97	667330
2023-03-14	37.76	$24.97	418171
2023-03-13	35.58	$24.59	1.1M
2023-03-10	38.77	$25.53	468237
2023-03-09	39.71	$25.79	357487
2023-03-08	42.76	$26.60	478764
2023-03-07	44.49	$27.03	917689
2023-03-06	43.63	$26.86	518899
2023-03-03	49.56	$28.25	406803
2023-03-02	46.79	$27.69	319557
2023-03-01	43.87	$27.13	531113
2023-02-28	45.22	$27.45	884184
2023-02-27	39.23	$26.37	538545
2023-02-24	42.02	$27.06	750520
2023-02-23	62.15	$30.37	281979
2023-02-22	59.18	$29.84	332693
2023-02-21	58.59	$29.74	303801
2023-02-17	60.91	$30.02	329845
2023-02-16	62.76	$30.24	316856
2023-02-15	59.17	$29.57	383922
2023-02-14	59.66	$29.63	451669
2023-02-13	59.81	$29.65	404359
2023-02-10	59.76	$29.64	284886
2023-02-09	54.47	$28.66	325706
2023-02-08	55.75	$28.84	426135
2023-02-07	60.97	$29.53	314818
2023-02-06	58.22	$29.02	337862
2023-02-03	58.68	$29.08	504783
2023-02-02	58.21	$28.99	543738
2023-02-01	53.38	$28.13	789675
2023-01-31	54.57	$28.30	604342
2023-01-30	51.82	$27.84	258671
2023-01-27	54.90	$28.29	221314
2023-01-26	57.51	$28.65	286410
2023-01-25	56.19	$28.41	260234
2023-01-24	55.09	$28.21	133949
2023-01-23	55.22	$28.23	192298
2023-01-20	53.64	$27.93	317292
2023-01-19	53.01	$27.81	273201
2023-01-18	48.70	$27.03	392080
2023-01-17	53.41	$27.82	249594
2023-01-13	55.35	$28.12	302255
2023-01-12	56.31	$28.27	423316
2023-01-11	51.95	$27.45	329895
2023-01-10	49.92	$27.10	274044
2023-01-09	48.33	$26.83	426898
2023-01-06	50.90	$27.28	296251
2023-01-05	50.11	$27.14	179050
2023-01-04	49.01	$26.94	436189
2023-01-03	46.82	$26.55	303083
2022-12-30	50.97	$27.33	210939
2022-12-29	51.19	$27.37	203217
2022-12-28	47.58	$26.70	198734
2022-12-27	51.53	$27.43	323070
2022-12-23	51.98	$27.51	207422
2022-12-22	49.30	$27.00	385278
2022-12-21	53.28	$27.72	273750
2022-12-20	51.90	$27.45	236533
2022-12-19	49.42	$26.98	400382
2022-12-16	53.31	$27.68	1.9M
2022-12-15	51.17	$27.27	247739
2022-12-14	52.39	$27.49	267128
2022-12-13	52.05	$27.42	356481
2022-12-12	52.05	$27.42	360656
2022-12-09	46.36	$26.29	199474
2022-12-08	49.68	$26.96	352427
2022-12-07	48.64	$26.76	322176
2022-12-06	47.24	$26.49	351025
2022-12-05	48.02	$26.66	1.1M
2022-12-02	56.44	$28.27	643565
2022-12-01	56.22	$28.22	365707
2022-11-30	57.53	$28.45	1.1M
2022-11-29	54.70	$27.80	276480
2022-11-28	52.47	$27.32	290745
2022-11-25	57.44	$28.21	154302
2022-11-23	56.91	$28.09	169059
2022-11-22	58.68	$28.40	394326
2022-11-21	57.00	$27.99	302332
2022-11-18	57.33	$28.05	315521
2022-11-17	56.67	$27.88	335403
2022-11-16	56.55	$27.85	417034
2022-11-15	57.17	$27.98	310145
2022-11-14	53.96	$27.10	333070
2022-11-11	56.80	$27.72	251281
2022-11-10	56.38	$27.60	344079
2022-11-09	53.72	$26.86	313971
2022-11-08	56.46	$27.48	532742
2022-11-07	55.27	$27.14	322372
2022-11-04	52.98	$26.50	303846
2022-11-03	51.84	$26.19	571957
2022-11-02	50.86	$25.92	278974
2022-11-01	53.55	$26.62	500437
2022-10-31	49.45	$25.49	725553
2022-10-28	45.04	$24.41	749852
2022-10-27	57.25	$27.19	223442
2022-10-26	57.73	$27.28	227953
2022-10-25	58.67	$27.46	259883
2022-10-24	58.67	$27.46	275026
2022-10-21	57.28	$27.06	221003
2022-10-20	53.69	$26.09	215808
2022-10-19	55.23	$26.43	187850
2022-10-18	54.05	$26.11	280311
2022-10-17	53.13	$25.86	310150
2022-10-14	47.55	$24.46	245564
2022-10-13	51.10	$25.32	254935
2022-10-12	45.98	$24.17	243472
2022-10-11	47.24	$24.48	290189
2022-10-10	48.56	$24.80	235646
2022-10-07	50.60	$25.29	274733
2022-10-06	54.43	$26.15	215482
2022-10-05	53.85	$26.00	229426
2022-10-04	53.89	$26.01	388956
2022-10-03	49.91	$24.97	475418
2022-09-30	43.05	$23.44	412066
2022-09-29	45.20	$24.00	341204
2022-09-28	48.15	$24.72	704773
2022-09-27	41.34	$23.37	1.7M
2022-09-26	39.96	$23.12	541477
2022-09-23	41.76	$23.60	437238
2022-09-22	48.25	$25.11	335605
2022-09-21	48.05	$25.07	395650
2022-09-20	51.77	$25.84	651561
2022-09-19	54.26	$26.32	622084
2022-09-16	48.64	$25.17	2.0M
2022-09-15	50.64	$25.56	779324
2022-09-14	48.14	$25.08	456640
2022-09-13	45.18	$24.54	519321
2022-09-12	49.40	$25.39	461321
2022-09-09	46.97	$24.95	370764
2022-09-08	44.30	$24.49	258949
2022-09-07	42.32	$24.16	344510
2022-09-06	42.98	$24.31	768979
2022-09-02	43.54	$24.44	461254
2022-09-01	43.00	$24.34	376864
2022-08-31	49.58	$25.80	560309
2022-08-30	49.48	$25.78	410540
2022-08-29	56.81	$27.14	613785
2022-08-26	55.85	$26.93	286181
2022-08-25	60.47	$27.69	296272
2022-08-24	59.72	$27.51	224874
2022-08-23	58.73	$27.27	371135
2022-08-22	57.48	$26.97	321049
2022-08-19	62.48	$27.81	265277
2022-08-18	66.68	$28.45	285936
2022-08-17	64.37	$27.80	333864
2022-08-16	63.33	$27.52	282702
2022-08-15	64.03	$27.63	290829
2022-08-12	67.77	$28.21	279594
2022-08-11	65.77	$27.60	1.2M
2022-08-10	63.67	$27.00	473385
2022-08-09	63.46	$26.94	639846
2022-08-08	63.87	$27.01	543730
2022-08-05	65.56	$27.30	523223
2022-08-04	65.38	$27.24	457622
2022-08-03	68.50	$27.79	424844
2022-08-02	68.50	$27.79	381415
2022-08-01	68.28	$27.70	657680
2022-07-29	68.38	$27.72	1.1M
2022-07-28	53.69	$23.27	321300
2022-07-27	52.27	$22.97	311393
2022-07-26	49.58	$22.42	274026
2022-07-25	51.96	$22.89	389800
2022-07-22	47.53	$22.02	460665
2022-07-21	47.48	$22.01	424457
2022-07-20	52.51	$23.01	440423
2022-07-19	50.72	$22.65	412199
2022-07-18	46.36	$21.83	342012
2022-07-15	45.13	$21.61	306218
2022-07-14	41.76	$21.03	356691
2022-07-13	42.19	$21.13	310321
2022-07-12	42.72	$21.26	373023
2022-07-11	43.57	$21.47	373600
2022-07-08	43.52	$21.46	466308
2022-07-07	40.89	$20.94	572050
2022-07-06	37.83	$20.36	598241
2022-07-05	37.30	$20.26	700359
2022-07-01	39.01	$20.80	490590
2022-06-30	37.29	$20.46	559184
2022-06-29	38.13	$20.74	438248
2022-06-28	41.16	$21.70	442202
2022-06-27	41.99	$21.95	629025
2022-06-24	36.20	$20.76	867993
2022-06-23	33.01	$20.16	716747
2022-06-22	35.15	$20.93	663625
2022-06-21	38.56	$22.03	705513
2022-06-17	31.77	$20.84	2.2M
2022-06-16	35.99	$22.17	728864
2022-06-15	41.11	$23.48	610819
2022-06-14	42.11	$23.71	426083
2022-06-13	42.93	$23.90	497149
2022-06-10	54.08	$26.02	366046
2022-06-09	57.56	$26.54	305862
2022-06-08	57.20	$26.47	310450
2022-06-07	57.20	$26.47	467119
2022-06-06	56.36	$26.29	358529
2022-06-03	53.42	$25.68	348408
2022-06-02	51.69	$25.34	451051
2022-06-01	50.25	$25.06	757178
2022-05-31	48.85	$24.79	523335
2022-05-27	48.70	$24.76	587407
2022-05-26	48.11	$24.64	433622
2022-05-25	48.77	$24.79	573863
2022-05-24	46.72	$24.35	512934
2022-05-23	47.92	$24.64	469474
2022-05-20	47.17	$24.47	490386
2022-05-19	52.39	$25.70	837458
2022-05-18	51.73	$25.54	1.0M
2022-05-17	44.41	$23.94	329890
2022-05-16	45.39	$24.18	521263
2022-05-13	41.06	$23.34	495065
2022-05-12	36.32	$22.51	583618
2022-05-11	35.43	$22.36	688763
2022-05-10	35.94	$22.52	619737
2022-05-09	37.61	$23.04	727262
2022-05-06	39.14	$23.50	611660
2022-05-05	35.05	$22.75	563285
2022-05-04	37.00	$23.37	865995
2022-05-03	33.18	$22.70	981404
2022-05-02	33.61	$22.85	1.1M
2022-04-29	37.91	$24.22	1.2M
2022-04-28	48.38	$26.66	315302
2022-04-27	43.32	$25.83	376007
2022-04-26	44.32	$26.03	410449
2022-04-25	46.23	$26.41	514407
2022-04-22	48.98	$26.93	468390
2022-04-21	51.39	$27.36	414827
2022-04-20	53.23	$27.68	318074
2022-04-19	52.98	$27.63	518478
2022-04-18	53.92	$27.80	750289
2022-04-14	47.33	$26.53	445754
2022-04-13	47.22	$26.51	624893
2022-04-12	44.80	$26.08	466468
2022-04-11	43.95	$25.93	643336
2022-04-08	42.15	$25.61	468898
2022-04-07	43.65	$25.97	581732
2022-04-06	43.69	$25.98	713894
2022-04-05	44.81	$26.26	504337
2022-04-04	49.61	$27.37	401577
2022-04-01	51.26	$27.72	520364
2022-03-31	48.08	$27.04	628502
2022-03-30	50.91	$27.65	386580
2022-03-29	49.28	$27.30	538917
2022-03-28	46.59	$26.74	320404
2022-03-25	49.25	$27.34	338207
2022-03-24	46.70	$26.81	409175
2022-03-23	49.80	$27.50	382501
2022-03-22	51.59	$27.88	332446
2022-03-21	50.43	$27.62	235653
2022-03-18	48.21	$27.13	1.6M
2022-03-17	48.98	$27.31	336932
2022-03-16	47.07	$26.88	465729
2022-03-15	39.59	$25.38	590826
2022-03-14	43.06	$26.28	551783
2022-03-11	46.22	$27.02	356979
2022-03-10	50.04	$27.83	489686
2022-03-09	47.98	$27.42	578235
2022-03-08	53.07	$28.42	505514
2022-03-07	45.55	$27.05	524765
2022-03-04	47.78	$27.47	727395
2022-03-03	42.70	$26.67	685466
2022-03-02	48.40	$27.69	400195
2022-03-01	47.68	$27.58	747180
2022-02-28	52.45	$28.34	1.1M
2022-02-25	44.95	$27.25	606381
2022-02-24	47.50	$27.64	299895
2022-02-23	47.56	$27.65	203440
2022-02-22	48.65	$27.82	345980
2022-02-18	47.31	$27.62	318830
2022-02-17	47.31	$27.62	299653
2022-02-16	52.38	$28.44	248314
2022-02-15	54.13	$28.70	277226
2022-02-14	55.01	$28.83	417544
2022-02-11	57.87	$29.25	337185
2022-02-10	54.26	$28.58	325728
2022-02-09	52.59	$28.29	386279
2022-02-08	53.42	$28.42	275248
2022-02-07	55.20	$28.70	378049
2022-02-04	54.48	$28.56	271392
2022-02-03	52.02	$28.09	321704
2022-02-02	54.52	$28.51	421434
2022-02-01	57.87	$29.04	337949
2022-01-31	53.64	$28.21	370375
2022-01-28	51.52	$27.83	389337
2022-01-27	50.96	$27.73	383040
2022-01-26	49.17	$27.41	453987
2022-01-25	51.51	$27.83	424734
2022-01-24	48.41	$27.27	504953
2022-01-21	46.36	$26.92	398687
2022-01-20	48.34	$27.30	420088
2022-01-19	50.94	$27.78	329610
2022-01-18	51.93	$27.96	336270
2022-01-14	54.93	$28.49	243378
2022-01-13	52.00	$27.90	309794
2022-01-12	51.39	$27.78	335606
2022-01-11	55.47	$28.51	392579
2022-01-10	52.84	$27.97	310230
2022-01-07	54.54	$28.27	414313
2022-01-06	56.68	$28.64	848239
2022-01-05	54.96	$28.26	542620
2022-01-04	55.23	$28.31	355683
2022-01-03	51.40	$27.48	260106
2021-12-31	46.06	$26.47	177981
2021-12-30	46.30	$26.52	198765
2021-12-29	47.47	$26.77	213512
2021-12-28	48.88	$27.07	182965
2021-12-27	48.73	$27.04	322942
2021-12-23	46.58	$26.59	454479
2021-12-22	47.25	$26.75	475496
2021-12-21	47.66	$26.85	665154
2021-12-20	40.88	$25.45	778360
2021-12-17	43.56	$26.15	2.0M
2021-12-16	38.41	$25.21	468877
2021-12-15	43.23	$26.42	521351
2021-12-14	42.15	$26.23	364051
2021-12-13	43.35	$26.52	356407
2021-12-10	47.37	$27.43	259890
2021-12-09	44.97	$26.98	330427
2021-12-08	44.06	$26.81	326831
2021-12-07	44.26	$26.86	495494
2021-12-06	44.70	$26.97	469448
2021-12-03	36.74	$25.49	396956
2021-12-02	37.05	$25.58	422549
2021-12-01	32.70	$24.85	543050
2021-11-30	33.11	$24.99	806574
2021-11-29	33.55	$25.14	508555
2021-11-26	34.58	$25.50	406547
2021-11-24	37.42	$26.43	219586
2021-11-23	36.95	$26.34	426039
2021-11-22	31.33	$25.32	634678
2021-11-19	31.43	$25.36	619168
2021-11-18	34.58	$26.51	464495
2021-11-17	35.76	$26.91	439790
2021-11-16	38.82	$27.88	264860
2021-11-15	40.17	$28.28	384508
2021-11-12	41.18	$28.58	306990
2021-11-11	38.93	$28.12	387445
2021-11-10	37.65	$27.86	327413
2021-11-09	40.17	$28.68	446977
2021-11-08	38.15	$28.26	456547
2021-11-05	38.39	$28.34	469040
2021-11-04	34.05	$27.44	610388
2021-11-03	36.99	$28.51	904825
2021-11-02	33.26	$27.78	694317
2021-11-01	36.87	$29.05	808927
2021-10-29	41.91	$30.53	681703
2021-10-28	43.43	$30.93	283994
2021-10-27	43.73	$31.01	300251
2021-10-26	49.09	$32.33	244476
2021-10-25	52.81	$33.13	334153
2021-10-22	46.06	$31.74	212958
2021-10-21	47.40	$32.03	316462
2021-10-20	46.58	$31.87	343943
2021-10-19	49.60	$32.53	434697
2021-10-18	50.16	$32.65	282643
2021-10-15	51.13	$32.86	345536
2021-10-14	52.92	$33.25	366204
2021-10-13	51.25	$32.85	198698
2021-10-12	51.56	$32.92	269933
2021-10-11	50.24	$32.59	187243
2021-10-08	51.61	$32.93	206860
2021-10-07	49.08	$32.28	324620
2021-10-06	45.51	$31.42	342343
2021-10-05	45.83	$31.51	617081
2021-10-04	43.52	$30.96	540529
2021-10-01	44.44	$31.24	1.1M
2021-09-30	53.52	$33.62	289570
2021-09-29	53.06	$33.50	256562
2021-09-28	54.56	$33.85	263070
2021-09-27	58.26	$34.68	332512
2021-09-24	51.83	$32.96	313747
2021-09-23	54.23	$33.48	259059
2021-09-22	49.53	$32.38	248052
2021-09-21	46.25	$31.69	222940
2021-09-20	46.01	$31.64	355366
2021-09-17	51.41	$32.87	1.8M
2021-09-16	51.33	$32.85	376536
2021-09-15	52.27	$33.06	357059
2021-09-14	48.58	$32.20	374184
2021-09-13	51.72	$32.91	277898
2021-09-10	50.74	$32.68	374305
2021-09-09	48.98	$32.27	408901
2021-09-08	49.07	$32.29	237723
2021-09-07	53.06	$33.25	440846
2021-09-03	50.68	$32.65	402643
2021-09-02	50.72	$32.66	381867
2021-09-01	49.91	$32.45	368792
2021-08-31	49.58	$32.36	555856
2021-08-30	47.84	$31.89	223837
2021-08-27	49.85	$32.47	585311
2021-08-26	44.89	$31.16	309444
2021-08-25	48.06	$32.08	520443
2021-08-24	45.14	$31.35	382351
2021-08-23	42.57	$30.74	508350
2021-08-20	38.54	$29.84	415103
2021-08-19	38.40	$29.81	497645
2021-08-18	42.85	$31.28	540938
2021-08-17	45.94	$32.18	574634
2021-08-16	50.14	$33.28	358504
2021-08-13	53.84	$34.15	223902
2021-08-12	55.86	$34.60	270266
2021-08-11	56.13	$34.66	591139
2021-08-10	54.86	$34.29	380249
2021-08-09	52.62	$33.65	459572
2021-08-06	56.05	$34.48	624233
2021-08-05	54.45	$34.01	661551
2021-08-04	51.72	$33.24	810479
2021-08-03	54.21	$33.86	14.3M
2021-08-02	54.49	$33.93	1.6M
2021-07-30	56.60	$34.46	1.1M
2021-07-29	50.31	$32.64	503007
2021-07-28	49.70	$32.48	1.8M

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-31.60

2023-06-15

Close Price

$24.26

Vol: 365016

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-06-15	-31.60	$24.26	365016
2023-06-14	-38.40	$24.09	357875
2023-06-13	-36.80	$24.13	326045
2023-06-12	-24.80	$24.43	344735
2023-06-09	-14.80	$24.68	334616
2023-06-08	-11.60	$24.76	308427
2023-06-07	-1.22	$24.97	345843
2023-06-06	-3.08	$24.44	311712
2023-06-05	-32.46	$23.84	311805
2023-06-02	-4.19	$24.38	299100
2023-06-01	-55.21	$23.21	214507
2023-05-31	-72.92	$22.87	493306
2023-05-30	-56.25	$23.19	483665
2023-05-26	-45.83	$23.39	274153
2023-05-25	-58.29	$23.04	384098
2023-05-24	-34.26	$23.58	256696
2023-05-23	-27.19	$23.78	295004
2023-05-22	-56.82	$23.49	821862
2023-05-19	-62.18	$23.48	245372
2023-05-18	-55.59	$23.71	299580
2023-05-17	-64.47	$23.40	251475
2023-05-16	-78.80	$22.90	250678
2023-05-15	-69.06	$23.28	502994
2023-05-12	-75.19	$23.15	271529
2023-05-11	-80.94	$22.95	651507
2023-05-10	-70.81	$23.37	939111
2023-05-09	-72.26	$23.31	459747
2023-05-08	-72.50	$23.30	356059
2023-05-05	-75.39	$23.18	388757
2023-05-04	-92.28	$22.48	600573
2023-05-03	-86.25	$22.73	521158
2023-05-02	-80.96	$22.95	446172
2023-05-01	-61.56	$23.79	342978
2023-04-28	-65.09	$23.64	547342
2023-04-27	-85.82	$24.10	280759
2023-04-26	-90.63	$24.08	302578
2023-04-25	-98.94	$24.53	239254
2023-04-24	-38.33	$25.48	250580
2023-04-21	-39.63	$25.10	210253
2023-04-20	-36.28	$25.21	226583
2023-04-19	-32.01	$25.35	344007
2023-04-18	-28.66	$25.46	393900
2023-04-17	-18.60	$25.79	357792
2023-04-14	-14.94	$25.91	408884
2023-04-13	-12.20	$26.00	273480
2023-04-12	-23.78	$25.62	232796
2023-04-11	-21.04	$25.71	569283
2023-04-10	-24.09	$25.61	546546
2023-04-06	-25.30	$25.57	273828
2023-04-05	-35.95	$25.49	459014
2023-04-04	-49.16	$25.24	381553
2023-04-03	-25.23	$26.32	709756
2023-03-31	-51.69	$25.55	557932
2023-03-30	-68.09	$24.84	282138
2023-03-29	-66.23	$24.94	249751
2023-03-28	-65.86	$24.96	301973
2023-03-27	-70.87	$24.69	394042
2023-03-24	-85.90	$23.88	313766
2023-03-23	-92.34	$23.73	323490
2023-03-22	-89.71	$24.02	361023
2023-03-21	-84.02	$24.44	344675
2023-03-20	-86.59	$24.25	532660
2023-03-17	-98.92	$23.34	1.4M
2023-03-16	-87.58	$24.23	411043
2023-03-15	-92.39	$23.97	667330
2023-03-14	-91.02	$24.97	418171
2023-03-13	-97.11	$24.59	1.1M
2023-03-10	-94.72	$25.53	468237
2023-03-09	-98.88	$25.79	357487
2023-03-08	-91.83	$26.60	478764
2023-03-07	-84.36	$27.03	917689
2023-03-06	-88.33	$26.86	518899
2023-03-03	-55.89	$28.25	406803
2023-03-02	-68.96	$27.69	319557
2023-03-01	-82.03	$27.13	531113
2023-02-28	-74.56	$27.45	884184
2023-02-27	-99.77	$26.37	538545
2023-02-24	-84.65	$27.06	750520
2023-02-23	-9.43	$30.37	281979
2023-02-22	-20.68	$29.84	332693
2023-02-21	-24.44	$29.74	303801
2023-02-17	-13.91	$30.02	329845
2023-02-16	-4.03	$30.24	316856
2023-02-15	-7.96	$29.57	383922
2023-02-14	-5.88	$29.63	451669
2023-02-13	-5.19	$29.65	404359
2023-02-10	-3.87	$29.64	284886
2023-02-09	-38.38	$28.66	325706
2023-02-08	-32.04	$28.84	426135
2023-02-07	-6.75	$29.53	314818
2023-02-06	-22.39	$29.02	337862
2023-02-03	-20.55	$29.08	504783
2023-02-02	-2.34	$28.99	543738
2023-02-01	-25.82	$28.13	789675
2023-01-31	-18.78	$28.30	604342
2023-01-30	-37.55	$27.84	258671
2023-01-27	-19.18	$28.29	221314
2023-01-26	-4.49	$28.65	286410
2023-01-25	-6.67	$28.41	260234
2023-01-24	-15.56	$28.21	133949
2023-01-23	-14.67	$28.23	192298
2023-01-20	-28.00	$27.93	317292
2023-01-19	-33.33	$27.81	273201
2023-01-18	-68.00	$27.03	392080
2023-01-17	-25.62	$27.82	249594
2023-01-13	-9.50	$28.12	302255
2023-01-12	0.00	$28.27	423316
2023-01-11	-39.36	$27.45	329895
2023-01-10	-54.77	$27.10	274044
2023-01-09	-68.34	$26.83	426898
2023-01-06	-45.73	$27.28	296251
2023-01-05	-52.76	$27.14	179050
2023-01-04	-52.97	$26.94	436189
2023-01-03	-74.78	$26.55	303083
2022-12-30	-47.46	$27.33	210939
2022-12-29	-46.06	$27.37	203217
2022-12-28	-69.53	$26.70	198734
2022-12-27	-43.96	$27.43	323070
2022-12-23	-41.16	$27.51	207422
2022-12-22	-59.02	$27.00	385278
2022-12-21	-33.80	$27.72	273750
2022-12-20	-43.26	$27.45	236533
2022-12-19	-59.72	$26.98	400382
2022-12-16	-35.20	$27.68	1.9M
2022-12-15	-49.56	$27.27	247739
2022-12-14	-41.86	$27.49	267128
2022-12-13	-44.31	$27.42	356481
2022-12-12	-44.31	$27.42	360656
2022-12-09	-83.89	$26.29	199474
2022-12-08	-60.42	$26.96	352427
2022-12-07	-67.43	$26.76	322176
2022-12-06	-76.88	$26.49	351025
2022-12-05	-89.80	$26.66	1.1M
2022-12-02	-12.99	$28.27	643565
2022-12-01	-10.67	$28.22	365707
2022-11-30	-4.21	$28.45	1.1M
2022-11-29	-22.47	$27.80	276480
2022-11-28	-24.38	$27.32	290745
2022-11-25	-6.18	$28.21	154302
2022-11-23	-8.08	$28.09	169059
2022-11-22	-3.17	$28.40	394326
2022-11-21	-4.68	$27.99	302332
2022-11-18	-3.68	$28.05	315521
2022-11-17	-6.52	$27.88	335403
2022-11-16	-7.02	$27.85	417034
2022-11-15	-4.85	$27.98	310145
2022-11-14	-19.57	$27.10	333070
2022-11-11	-9.20	$27.72	251281
2022-11-10	-5.01	$27.60	344079
2022-11-09	-18.25	$26.86	313971
2022-11-08	-7.16	$27.48	532742
2022-11-07	-13.24	$27.14	322372
2022-11-04	-24.69	$26.50	303846
2022-11-03	-30.23	$26.19	571957
2022-11-02	-35.06	$25.92	278974
2022-11-01	-22.54	$26.62	500437
2022-10-31	-42.75	$25.49	725553
2022-10-28	-62.08	$24.41	749852
2022-10-27	-15.44	$27.19	223442
2022-10-26	-12.24	$27.28	227953
2022-10-25	-4.26	$27.46	259883
2022-10-24	-0.93	$27.46	275026
2022-10-21	-1.72	$27.06	221003
2022-10-20	-18.28	$26.09	215808
2022-10-19	-5.06	$26.43	187850
2022-10-18	-13.56	$26.11	280311
2022-10-17	-15.36	$25.86	310150
2022-10-14	-59.13	$24.46	245564
2022-10-13	-34.20	$25.32	254935
2022-10-12	-67.54	$24.17	243472
2022-10-11	-58.55	$24.48	290189
2022-10-10	-49.28	$24.80	235646
2022-10-07	-35.07	$25.29	274733
2022-10-06	-10.14	$26.15	215482
2022-10-05	-14.49	$26.00	229426
2022-10-04	-14.20	$26.01	388956
2022-10-03	-44.35	$24.97	475418
2022-09-30	-88.70	$23.44	412066
2022-09-29	-72.46	$24.00	341204
2022-09-28	-51.59	$24.72	704773
2022-09-27	-91.75	$23.37	1.7M
2022-09-26	-98.42	$23.12	541477
2022-09-23	-94.55	$23.60	437238
2022-09-22	-67.35	$25.11	335605
2022-09-21	-68.17	$25.07	395650
2022-09-20	-52.36	$25.84	651561
2022-09-19	-42.51	$26.32	622084
2022-09-16	-66.12	$25.17	2.0M
2022-09-15	-59.84	$25.56	779324
2022-09-14	-69.29	$25.08	456640
2022-09-13	-79.92	$24.54	519321
2022-09-12	-63.19	$25.39	461321
2022-09-09	-71.85	$24.95	370764
2022-09-08	-80.91	$24.49	258949
2022-09-07	-87.40	$24.16	344510
2022-09-06	-84.45	$24.31	768979
2022-09-02	-93.48	$24.44	461254
2022-09-01	-95.73	$24.34	376864
2022-08-31	-79.55	$25.80	560309
2022-08-30	-89.52	$25.78	410540
2022-08-29	-70.53	$27.14	613785
2022-08-26	-74.89	$26.93	286181
2022-08-25	-22.07	$27.69	296272
2022-08-24	-17.87	$27.51	224874
2022-08-23	-21.77	$27.27	371135
2022-08-22	-26.00	$26.97	321049
2022-08-19	-12.14	$27.81	265277
2022-08-18	-2.20	$28.45	285936
2022-08-17	-8.10	$27.80	333864
2022-08-16	-12.22	$27.52	282702
2022-08-15	-10.60	$27.63	290829
2022-08-12	-2.06	$28.21	279594
2022-08-11	-10.08	$27.60	1.2M
2022-08-10	-16.67	$27.00	473385
2022-08-09	-17.41	$26.94	639846
2022-08-08	-16.54	$27.01	543730
2022-08-05	-12.96	$27.30	523223
2022-08-04	-13.70	$27.24	457622
2022-08-03	-6.91	$27.79	424844
2022-08-02	-6.38	$27.79	381415
2022-08-01	-4.49	$27.70	657680
2022-07-29	-3.03	$27.72	1.1M
2022-07-28	-3.02	$23.27	321300
2022-07-27	-4.56	$22.97	311393
2022-07-26	-19.30	$22.42	274026
2022-07-25	-6.70	$22.89	389800
2022-07-22	-30.03	$22.02	460665
2022-07-21	-29.35	$22.01	424457
2022-07-20	-3.38	$23.01	440423
2022-07-19	-5.35	$22.65	412199
2022-07-18	-21.36	$21.83	342012
2022-07-15	-40.05	$21.61	306218
2022-07-14	-63.29	$21.03	356691
2022-07-13	-66.18	$21.13	310321
2022-07-12	-68.38	$21.26	373023
2022-07-11	-69.10	$21.47	373600
2022-07-08	-71.85	$21.46	466308
2022-07-07	-78.60	$20.94	572050
2022-07-06	-86.12	$20.36	598241
2022-07-05	-87.42	$20.26	700359
2022-07-01	-80.42	$20.80	490590
2022-06-30	-84.82	$20.46	559184
2022-06-29	-81.19	$20.74	438248
2022-06-28	-68.74	$21.70	442202
2022-06-27	-65.50	$21.95	629025
2022-06-24	-80.93	$20.76	867993
2022-06-23	-88.72	$20.16	716747
2022-06-22	-94.11	$20.93	663625
2022-06-21	-77.05	$22.03	705513
2022-06-17	-95.50	$20.84	2.2M
2022-06-16	-97.09	$22.17	728864
2022-06-15	-91.31	$23.48	610819
2022-06-14	-92.81	$23.71	426083
2022-06-13	-83.33	$23.90	497149
2022-06-10	-23.28	$26.02	366046
2022-06-09	-9.41	$26.54	305862
2022-06-08	-6.24	$26.47	310450
2022-06-07	-3.75	$26.47	467119
2022-06-06	-7.73	$26.29	358529
2022-06-03	-21.19	$25.68	348408
2022-06-02	-28.70	$25.34	451051
2022-06-01	-34.88	$25.06	757178
2022-05-31	-40.84	$24.79	523335
2022-05-27	-41.50	$24.76	587407
2022-05-26	-47.73	$24.64	433622
2022-05-25	-44.63	$24.79	573863
2022-05-24	-53.72	$24.35	512934
2022-05-23	-47.73	$24.64	469474
2022-05-20	-51.24	$24.47	490386
2022-05-19	-36.23	$25.70	837458
2022-05-18	-45.64	$25.54	1.0M
2022-05-17	-71.00	$23.94	329890
2022-05-16	-67.19	$24.18	521263
2022-05-13	-80.51	$23.34	495065
2022-05-12	-93.66	$22.51	583618
2022-05-11	-97.04	$22.36	688763
2022-05-10	-94.48	$22.52	619737
2022-05-09	-86.77	$23.04	727262
2022-05-06	-79.35	$23.50	611660
2022-05-05	-91.45	$22.75	563285
2022-05-04	-81.45	$23.37	865995
2022-05-03	-92.26	$22.70	981404
2022-05-02	-89.84	$22.85	1.1M
2022-04-29	-95.45	$24.22	1.2M
2022-04-28	-54.66	$26.66	315302
2022-04-27	-80.43	$25.83	376007
2022-04-26	-74.22	$26.03	410449
2022-04-25	-62.42	$26.41	514407
2022-04-22	-46.27	$26.93	468390
2022-04-21	-32.92	$27.36	414827
2022-04-20	-23.69	$27.68	318074
2022-04-19	-25.23	$27.63	518478
2022-04-18	-20.00	$27.80	750289
2022-04-14	-59.08	$26.53	445754
2022-04-13	-59.69	$26.51	624893
2022-04-12	-72.92	$26.08	466468
2022-04-11	-66.49	$25.93	643336
2022-04-08	-74.93	$25.61	468898
2022-04-07	-65.44	$25.97	581732
2022-04-06	-65.17	$25.98	713894
2022-04-05	-57.78	$26.26	504337
2022-04-04	-36.53	$27.37	401577
2022-04-01	-28.34	$27.72	520364
2022-03-31	-44.26	$27.04	628502
2022-03-30	-29.98	$27.65	386580
2022-03-29	-38.17	$27.30	538917
2022-03-28	-51.29	$26.74	320404
2022-03-25	-37.24	$27.34	338207
2022-03-24	-49.65	$26.81	409175
2022-03-23	-33.49	$27.50	382501
2022-03-22	-24.59	$27.88	332446
2022-03-21	-30.68	$27.62	235653
2022-03-18	-42.15	$27.13	1.6M
2022-03-17	-37.94	$27.31	336932
2022-03-16	-51.10	$26.88	465729
2022-03-15	-84.14	$25.38	590826
2022-03-14	-97.38	$26.28	551783
2022-03-11	-76.20	$27.02	356979
2022-03-10	-48.89	$27.83	489686
2022-03-09	-62.71	$27.42	578235
2022-03-08	-29.00	$28.42	505514
2022-03-07	-75.19	$27.05	524765
2022-03-04	-61.02	$27.47	727395
2022-03-03	-88.00	$26.67	685466
2022-03-02	-53.61	$27.69	400195
2022-03-01	-57.32	$27.58	747180
2022-02-28	-31.69	$28.34	1.1M
2022-02-25	-68.44	$27.25	606381
2022-02-24	-64.06	$27.64	299895
2022-02-23	-63.67	$27.65	203440
2022-02-22	-50.34	$27.82	345980
2022-02-18	-50.00	$27.62	318830
2022-02-17	-50.00	$27.62	299653
2022-02-16	-25.30	$28.44	248314
2022-02-15	-17.47	$28.70	277226
2022-02-14	-13.55	$28.83	417544
2022-02-11	-0.90	$29.25	337185
2022-02-10	-17.61	$28.58	325728
2022-02-09	-26.73	$28.29	386279
2022-02-08	-22.64	$28.42	275248
2022-02-07	-13.84	$28.70	378049
2022-02-04	-18.24	$28.56	271392
2022-02-03	-33.02	$28.09	321704
2022-02-02	-19.81	$28.51	421434
2022-02-01	-3.14	$29.04	337949
2022-01-31	-27.18	$28.21	370375
2022-01-28	-39.48	$27.83	389337
2022-01-27	-42.72	$27.73	383040
2022-01-26	-53.07	$27.41	453987
2022-01-25	-39.48	$27.83	424734
2022-01-24	-57.61	$27.27	504953
2022-01-21	-71.24	$26.92	398687
2022-01-20	-58.53	$27.30	420088
2022-01-19	-37.51	$27.78	329610
2022-01-18	-26.52	$27.96	336270
2022-01-14	-13.63	$28.49	243378
2022-01-13	-27.98	$27.90	309794
2022-01-12	-30.90	$27.78	335606
2022-01-11	-13.14	$28.51	392579
2022-01-10	-26.28	$27.97	310230
2022-01-07	-18.98	$28.27	414313
2022-01-06	-9.98	$28.64	848239
2022-01-05	-13.77	$28.26	542620
2022-01-04	-1.75	$28.31	355683
2022-01-03	-7.97	$27.48	260106
2021-12-31	-43.12	$26.47	177981
2021-12-30	-36.76	$26.52	198765
2021-12-29	-28.48	$26.77	213512
2021-12-28	-16.77	$27.07	182965
2021-12-27	-17.66	$27.04	322942
2021-12-23	-31.14	$26.59	454479
2021-12-22	-26.35	$26.75	475496
2021-12-21	-23.35	$26.85	665154
2021-12-20	-65.27	$25.45	778360
2021-12-17	-44.31	$26.15	2.0M
2021-12-16	-72.46	$25.21	468877
2021-12-15	-38.35	$26.42	521351
2021-12-14	-52.80	$26.23	364051
2021-12-13	-50.22	$26.52	356407
2021-12-10	-29.91	$27.43	259890
2021-12-09	-39.96	$26.98	330427
2021-12-08	-46.15	$26.81	326831
2021-12-07	-45.09	$26.86	495494
2021-12-06	-43.93	$26.97	469448
2021-12-03	-74.90	$25.49	396956
2021-12-02	-76.09	$25.58	422549
2021-12-01	-89.62	$24.85	543050
2021-11-30	-87.03	$24.99	806574
2021-11-29	-88.83	$25.14	508555
2021-11-26	-86.62	$25.50	406547
2021-11-24	-81.29	$26.43	219586
2021-11-23	-82.57	$26.34	426039
2021-11-22	-97.34	$25.32	634678
2021-11-19	-96.91	$25.36	619168
2021-11-18	-93.56	$26.51	464495
2021-11-17	-97.08	$26.91	439790
2021-11-16	-90.00	$27.88	264860
2021-11-15	-83.22	$28.28	384508
2021-11-12	-78.14	$28.58	306990
2021-11-11	-87.92	$28.12	387445
2021-11-10	-91.70	$27.86	327413
2021-11-09	-79.77	$28.68	446977
2021-11-08	-85.88	$28.26	456547
2021-11-05	-84.72	$28.34	469040
2021-11-04	-97.82	$27.44	610388
2021-11-03	-82.24	$28.51	904825
2021-11-02	-98.99	$27.78	694317
2021-11-01	-99.03	$29.05	808927
2021-10-29	-83.93	$30.53	681703
2021-10-28	-71.46	$30.93	283994
2021-10-27	-69.69	$31.01	300251
2021-10-26	-40.49	$32.33	244476
2021-10-25	-36.08	$33.13	334153
2021-10-22	-61.54	$31.74	212958
2021-10-21	-56.23	$32.03	316462
2021-10-20	-59.16	$31.87	343943
2021-10-19	-47.07	$32.53	434697
2021-10-18	-44.87	$32.65	282643
2021-10-15	-41.03	$32.86	345536
2021-10-14	-33.88	$33.25	366204
2021-10-13	-41.21	$32.85	198698
2021-10-12	-39.93	$32.92	269933
2021-10-11	-45.97	$32.59	187243
2021-10-08	-39.74	$32.93	206860
2021-10-07	-51.65	$32.28	324620
2021-10-06	-67.40	$31.42	342343
2021-10-05	-65.75	$31.51	617081
2021-10-04	-75.82	$30.96	540529
2021-10-01	-70.70	$31.24	1.1M
2021-09-30	-37.47	$33.62	289570
2021-09-29	-40.51	$33.50	256562
2021-09-28	-31.65	$33.85	263070
2021-09-27	-10.18	$34.68	332512
2021-09-24	-33.94	$32.96	313747
2021-09-23	-14.96	$33.48	259059
2021-09-22	-51.98	$32.38	248052
2021-09-21	-73.83	$31.69	222940
2021-09-20	-62.33	$31.64	355366
2021-09-17	-21.25	$32.87	1.8M
2021-09-16	-21.67	$32.85	376536
2021-09-15	-17.29	$33.06	357059
2021-09-14	-35.21	$32.20	374184
2021-09-13	-21.88	$32.91	277898
2021-09-10	-34.73	$32.68	374305
2021-09-09	-44.73	$32.27	408901
2021-09-08	-44.38	$32.29	237723
2021-09-07	-27.69	$33.25	440846
2021-09-03	-38.12	$32.65	402643
2021-09-02	-37.95	$32.66	381867
2021-09-01	-41.60	$32.45	368792
2021-08-31	-43.16	$32.36	555856
2021-08-30	-53.10	$31.89	223837
2021-08-27	-50.44	$32.47	585311
2021-08-26	-69.65	$31.16	309444
2021-08-25	-56.16	$32.08	520443
2021-08-24	-66.86	$31.35	382351
2021-08-23	-75.81	$30.74	508350
2021-08-20	-89.00	$29.84	415103
2021-08-19	-84.72	$29.81	497645
2021-08-18	-64.31	$31.28	540938
2021-08-17	-51.81	$32.18	574634
2021-08-16	-35.21	$33.28	358504
2021-08-13	-21.73	$34.15	223902
2021-08-12	-16.17	$34.60	270266
2021-08-11	-15.43	$34.66	591139
2021-08-10	-20.00	$34.29	380249
2021-08-09	-27.90	$33.65	459572
2021-08-06	-17.65	$34.48	624233
2021-08-05	-23.46	$34.01	661551
2021-08-04	-32.96	$33.24	810479
2021-08-03	-25.31	$33.86	14.3M
2021-08-02	-24.44	$33.93	1.6M
2021-07-30	-2.78	$34.46	1.1M
2021-07-29	-10.56	$32.64	503007
2021-07-28	-10.19	$32.48	1.8M

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

16.98

2023-06-15

Close Price

$24.26

Vol: 365016

Date	ADX	Close	Volume
2023-06-15	16.98	$24.26	365016
2023-06-14	17.23	$24.09	357875
2023-06-13	17.61	$24.13	326045
2023-06-12	18.16	$24.43	344735
2023-06-09	19.00	$24.68	334616
2023-06-08	19.89	$24.76	308427
2023-06-07	20.79	$24.97	345843
2023-06-06	21.79	$24.44	311712
2023-06-05	22.57	$23.84	311805
2023-06-02	23.33	$24.38	299100
2023-06-01	24.29	$23.21	214507
2023-05-31	24.07	$22.87	493306
2023-05-30	23.83	$23.19	483665
2023-05-26	23.85	$23.39	274153
2023-05-25	23.93	$23.04	384098
2023-05-24	24.01	$23.58	256696
2023-05-23	24.49	$23.78	295004
2023-05-22	25.12	$23.49	821862
2023-05-19	25.35	$23.48	245372
2023-05-18	25.62	$23.71	299580
2023-05-17	25.66	$23.40	251475
2023-05-16	25.32	$22.90	250678
2023-05-15	24.86	$23.28	502994
2023-05-12	24.59	$23.15	271529
2023-05-11	24.22	$22.95	651507
2023-05-10	23.81	$23.37	939111
2023-05-09	23.56	$23.31	459747
2023-05-08	23.14	$23.30	356059
2023-05-05	22.74	$23.18	388757
2023-05-04	21.91	$22.48	600573
2023-05-03	20.57	$22.73	521158
2023-05-02	19.26	$22.95	446172
2023-05-01	17.98	$23.79	342978
2023-04-28	16.88	$23.64	547342
2023-04-27	15.71	$24.10	280759
2023-04-26	15.29	$24.08	302578
2023-04-25	14.93	$24.53	239254
2023-04-24	15.00	$25.48	250580
2023-04-21	15.53	$25.10	210253
2023-04-20	15.80	$25.21	226583
2023-04-19	16.02	$25.35	344007
2023-04-18	16.30	$25.46	393900
2023-04-17	16.74	$25.79	357792
2023-04-14	17.41	$25.91	408884
2023-04-13	18.25	$26.00	273480
2023-04-12	19.05	$25.62	232796
2023-04-11	19.76	$25.71	569283
2023-04-10	20.49	$25.61	546546
2023-04-06	21.21	$25.57	273828
2023-04-05	21.89	$25.49	459014
2023-04-04	22.38	$25.24	381553
2023-04-03	22.89	$26.32	709756
2023-03-31	23.95	$25.55	557932
2023-03-30	24.47	$24.84	282138
2023-03-29	24.74	$24.94	249751
2023-03-28	25.06	$24.96	301973
2023-03-27	25.39	$24.69	394042
2023-03-24	25.35	$23.88	313766
2023-03-23	24.66	$23.73	323490
2023-03-22	24.08	$24.02	361023
2023-03-21	23.69	$24.44	344675
2023-03-20	23.40	$24.25	532660
2023-03-17	22.86	$23.34	1.4M
2023-03-16	21.78	$24.23	411043
2023-03-15	20.67	$23.97	667330
2023-03-14	19.54	$24.97	418171
2023-03-13	18.80	$24.59	1.1M
2023-03-10	17.72	$25.53	468237
2023-03-09	16.91	$25.79	357487
2023-03-08	16.29	$26.60	478764
2023-03-07	15.88	$27.03	917689
2023-03-06	15.69	$26.86	518899
2023-03-03	15.49	$28.25	406803
2023-03-02	15.66	$27.69	319557
2023-03-01	15.35	$27.13	531113
2023-02-28	15.17	$27.45	884184
2023-02-27	14.77	$26.37	538545
2023-02-24	14.25	$27.06	750520
2023-02-23	13.72	$30.37	281979
2023-02-22	13.22	$29.84	332693
2023-02-21	12.94	$29.74	303801
2023-02-17	12.73	$30.02	329845
2023-02-16	12.50	$30.24	316856
2023-02-15	12.29	$29.57	383922
2023-02-14	12.67	$29.63	451669
2023-02-13	12.44	$29.65	404359
2023-02-10	12.21	$29.64	284886
2023-02-09	12.07	$28.66	325706
2023-02-08	12.40	$28.84	426135
2023-02-07	12.67	$29.53	314818
2023-02-06	12.79	$29.02	337862
2023-02-03	13.13	$29.08	504783
2023-02-02	13.20	$28.99	543738
2023-02-01	13.87	$28.13	789675
2023-01-31	14.20	$28.30	604342
2023-01-30	14.36	$27.84	258671
2023-01-27	14.60	$28.29	221314
2023-01-26	15.18	$28.65	286410
2023-01-25	15.78	$28.41	260234
2023-01-24	16.19	$28.21	133949
2023-01-23	16.48	$28.23	192298
2023-01-20	16.85	$27.93	317292
2023-01-19	16.94	$27.81	273201
2023-01-18	16.94	$27.03	392080
2023-01-17	16.98	$27.82	249594
2023-01-13	17.53	$28.12	302255
2023-01-12	18.07	$28.27	423316
2023-01-11	18.61	$27.45	329895
2023-01-10	18.51	$27.10	274044
2023-01-09	18.16	$26.83	426898
2023-01-06	17.97	$27.28	296251
2023-01-05	17.96	$27.14	179050
2023-01-04	17.59	$26.94	436189
2023-01-03	16.92	$26.55	303083
2022-12-30	16.23	$27.33	210939
2022-12-29	15.83	$27.37	203217
2022-12-28	15.41	$26.70	198734
2022-12-27	14.96	$27.43	323070
2022-12-23	14.77	$27.51	207422
2022-12-22	14.57	$27.00	385278
2022-12-21	14.24	$27.72	273750
2022-12-20	14.55	$27.45	236533
2022-12-19	14.69	$26.98	400382
2022-12-16	14.83	$27.68	1.9M
2022-12-15	14.95	$27.27	247739
2022-12-14	14.75	$27.49	267128
2022-12-13	14.76	$27.42	356481
2022-12-12	14.83	$27.42	360656
2022-12-09	14.49	$26.29	199474
2022-12-08	13.85	$26.96	352427
2022-12-07	13.45	$26.76	322176
2022-12-06	12.79	$26.49	351025
2022-12-05	12.00	$26.66	1.1M
2022-12-02	11.44	$28.27	643565
2022-12-01	11.57	$28.22	365707
2022-11-30	11.72	$28.45	1.1M
2022-11-29	11.87	$27.80	276480
2022-11-28	11.59	$27.32	290745
2022-11-25	11.30	$28.21	154302
2022-11-23	11.61	$28.09	169059
2022-11-22	11.77	$28.40	394326
2022-11-21	12.10	$27.99	302332
2022-11-18	12.09	$28.05	315521
2022-11-17	12.27	$27.88	335403
2022-11-16	12.36	$27.85	417034
2022-11-15	12.53	$27.98	310145
2022-11-14	12.71	$27.10	333070
2022-11-11	12.80	$27.72	251281
2022-11-10	13.27	$27.60	344079
2022-11-09	13.54	$26.86	313971
2022-11-08	13.72	$27.48	532742
2022-11-07	13.99	$27.14	322372
2022-11-04	14.08	$26.50	303846
2022-11-03	14.04	$26.19	571957
2022-11-02	13.73	$25.92	278974
2022-11-01	13.71	$26.62	500437
2022-10-31	13.60	$25.49	725553
2022-10-28	12.84	$24.41	749852
2022-10-27	12.03	$27.19	223442
2022-10-26	11.75	$27.28	227953
2022-10-25	11.39	$27.46	259883
2022-10-24	11.11	$27.46	275026
2022-10-21	10.88	$27.06	221003
2022-10-20	10.83	$26.09	215808
2022-10-19	10.98	$26.43	187850
2022-10-18	10.99	$26.11	280311
2022-10-17	11.01	$25.86	310150
2022-10-14	11.38	$24.46	245564
2022-10-13	11.93	$25.32	254935
2022-10-12	12.51	$24.17	243472
2022-10-11	12.43	$24.48	290189
2022-10-10	12.61	$24.80	235646
2022-10-07	13.08	$25.29	274733
2022-10-06	13.72	$26.15	215482
2022-10-05	14.00	$26.00	229426
2022-10-04	14.42	$26.01	388956
2022-10-03	14.73	$24.97	475418
2022-09-30	15.45	$23.44	412066
2022-09-29	15.50	$24.00	341204
2022-09-28	15.70	$24.72	704773
2022-09-27	15.90	$23.37	1.7M
2022-09-26	15.38	$23.12	541477
2022-09-23	14.84	$23.60	437238
2022-09-22	14.40	$25.11	335605
2022-09-21	14.57	$25.07	395650
2022-09-20	14.98	$25.84	651561
2022-09-19	15.75	$26.32	622084
2022-09-16	16.56	$25.17	2.0M
2022-09-15	16.79	$25.56	779324
2022-09-14	17.03	$25.08	456640
2022-09-13	17.49	$24.54	519321
2022-09-12	17.92	$25.39	461321
2022-09-09	18.52	$24.95	370764
2022-09-08	18.86	$24.49	258949
2022-09-07	18.82	$24.16	344510
2022-09-06	18.62	$24.31	768979
2022-09-02	18.41	$24.44	461254
2022-09-01	18.48	$24.34	376864
2022-08-31	18.55	$25.80	560309
2022-08-30	19.06	$25.78	410540
2022-08-29	19.79	$27.14	613785
2022-08-26	20.49	$26.93	286181
2022-08-25	21.01	$27.69	296272
2022-08-24	21.22	$27.51	224874
2022-08-23	21.81	$27.27	371135
2022-08-22	22.42	$26.97	321049
2022-08-19	23.29	$27.81	265277
2022-08-18	23.71	$28.45	285936
2022-08-17	23.94	$27.80	333864
2022-08-16	24.39	$27.52	282702
2022-08-15	24.47	$27.63	290829
2022-08-12	24.58	$28.21	279594
2022-08-11	24.13	$27.60	1.2M
2022-08-10	23.85	$27.00	473385
2022-08-09	23.75	$26.94	639846
2022-08-08	23.58	$27.01	543730
2022-08-05	23.41	$27.30	523223
2022-08-04	23.19	$27.24	457622
2022-08-03	22.87	$27.79	424844
2022-08-02	22.14	$27.79	381415
2022-08-01	21.38	$27.70	657680
2022-07-29	20.65	$27.72	1.1M
2022-07-28	19.91	$23.27	321300
2022-07-27	20.83	$22.97	311393
2022-07-26	21.64	$22.42	274026
2022-07-25	22.45	$22.89	389800
2022-07-22	23.19	$22.02	460665
2022-07-21	23.67	$22.01	424457
2022-07-20	24.13	$23.01	440423
2022-07-19	25.03	$22.65	412199
2022-07-18	25.80	$21.83	342012
2022-07-15	26.28	$21.61	306218
2022-07-14	26.34	$21.03	356691
2022-07-13	26.01	$21.13	310321
2022-07-12	25.87	$21.26	373023
2022-07-11	25.82	$21.47	373600
2022-07-08	25.77	$21.46	466308
2022-07-07	25.66	$20.94	572050
2022-07-06	25.38	$20.36	598241
2022-07-05	24.55	$20.26	700359
2022-07-01	23.67	$20.80	490590
2022-06-30	22.85	$20.46	559184
2022-06-29	22.07	$20.74	438248
2022-06-28	21.40	$21.70	442202
2022-06-27	21.00	$21.95	629025
2022-06-24	20.30	$20.76	867993
2022-06-23	18.98	$20.16	716747
2022-06-22	17.52	$20.93	663625
2022-06-21	16.42	$22.03	705513
2022-06-17	15.37	$20.84	2.2M
2022-06-16	14.26	$22.17	728864
2022-06-15	13.60	$23.48	610819
2022-06-14	13.38	$23.71	426083
2022-06-13	13.30	$23.90	497149
2022-06-10	13.40	$26.02	366046
2022-06-09	13.68	$26.54	305862
2022-06-08	13.65	$26.47	310450
2022-06-07	13.75	$26.47	467119
2022-06-06	13.97	$26.29	358529
2022-06-03	14.28	$25.68	348408
2022-06-02	14.97	$25.34	451051
2022-06-01	15.58	$25.06	757178
2022-05-31	16.20	$24.79	523335
2022-05-27	16.96	$24.76	587407
2022-05-26	17.59	$24.64	433622
2022-05-25	18.37	$24.79	573863
2022-05-24	18.97	$24.35	512934
2022-05-23	19.42	$24.64	469474
2022-05-20	20.17	$24.47	490386
2022-05-19	20.96	$25.70	837458
2022-05-18	21.66	$25.54	1.0M
2022-05-17	22.39	$23.94	329890
2022-05-16	22.81	$24.18	521263
2022-05-13	23.11	$23.34	495065
2022-05-12	22.98	$22.51	583618
2022-05-11	22.30	$22.36	688763
2022-05-10	21.67	$22.52	619737
2022-05-09	21.00	$23.04	727262
2022-05-06	19.84	$23.50	611660
2022-05-05	18.72	$22.75	563285
2022-05-04	17.55	$23.37	865995
2022-05-03	16.33	$22.70	981404
2022-05-02	15.10	$22.85	1.1M
2022-04-29	13.81	$24.22	1.2M
2022-04-28	13.02	$26.66	315302
2022-04-27	12.83	$25.83	376007
2022-04-26	12.33	$26.03	410449
2022-04-25	11.98	$26.41	514407
2022-04-22	11.50	$26.93	468390
2022-04-21	11.73	$27.36	414827
2022-04-20	12.17	$27.68	318074
2022-04-19	12.75	$27.63	518478
2022-04-18	13.41	$27.80	750289
2022-04-14	14.01	$26.53	445754
2022-04-13	13.96	$26.51	624893
2022-04-12	13.87	$26.08	466468
2022-04-11	13.80	$25.93	643336
2022-04-08	13.06	$25.61	468898
2022-04-07	12.44	$25.97	581732
2022-04-06	11.78	$25.98	713894
2022-04-05	11.36	$26.26	504337
2022-04-04	11.05	$27.37	401577
2022-04-01	11.17	$27.72	520364
2022-03-31	11.07	$27.04	628502
2022-03-30	10.96	$27.65	386580
2022-03-29	11.13	$27.30	538917
2022-03-28	10.96	$26.74	320404
2022-03-25	10.61	$27.34	338207
2022-03-24	10.39	$26.81	409175
2022-03-23	10.16	$27.50	382501
2022-03-22	10.40	$27.88	332446
2022-03-21	10.38	$27.62	235653
2022-03-18	10.49	$27.13	1.6M
2022-03-17	10.17	$27.31	336932
2022-03-16	10.28	$26.88	465729
2022-03-15	10.10	$25.38	590826
2022-03-14	9.13	$26.28	551783
2022-03-11	8.86	$27.02	356979
2022-03-10	9.04	$27.83	489686
2022-03-09	9.41	$27.42	578235
2022-03-08	9.80	$28.42	505514
2022-03-07	10.11	$27.05	524765
2022-03-04	10.31	$27.47	727395
2022-03-03	10.16	$26.67	685466
2022-03-02	9.85	$27.69	400195
2022-03-01	10.30	$27.58	747180
2022-02-28	10.77	$28.34	1.1M
2022-02-25	10.98	$27.25	606381
2022-02-24	10.67	$27.64	299895
2022-02-23	10.86	$27.65	203440
2022-02-22	11.39	$27.82	345980
2022-02-18	11.95	$27.62	318830
2022-02-17	12.34	$27.62	299653
2022-02-16	12.75	$28.44	248314
2022-02-15	12.49	$28.70	277226
2022-02-14	12.38	$28.83	417544
2022-02-11	12.20	$29.25	337185
2022-02-10	11.88	$28.58	325728
2022-02-09	11.64	$28.29	386279
2022-02-08	11.55	$28.42	275248
2022-02-07	11.34	$28.70	378049
2022-02-04	11.11	$28.56	271392
2022-02-03	10.96	$28.09	321704
2022-02-02	10.98	$28.51	421434
2022-02-01	10.72	$29.04	337949
2022-01-31	10.46	$28.21	370375
2022-01-28	10.65	$27.83	389337
2022-01-27	10.98	$27.73	383040
2022-01-26	11.00	$27.41	453987
2022-01-25	11.03	$27.83	424734
2022-01-24	11.51	$27.27	504953
2022-01-21	11.76	$26.92	398687
2022-01-20	12.17	$27.30	420088
2022-01-19	12.26	$27.78	329610
2022-01-18	12.52	$27.96	336270
2022-01-14	12.42	$28.49	243378
2022-01-13	12.46	$27.90	309794
2022-01-12	12.63	$27.78	335606
2022-01-11	12.69	$28.51	392579
2022-01-10	12.83	$27.97	310230
2022-01-07	13.20	$28.27	414313
2022-01-06	13.15	$28.64	848239
2022-01-05	13.08	$28.26	542620
2022-01-04	13.14	$28.31	355683
2022-01-03	13.43	$27.48	260106
2021-12-31	14.12	$26.47	177981
2021-12-30	14.37	$26.52	198765
2021-12-29	14.67	$26.77	213512
2021-12-28	15.07	$27.07	182965
2021-12-27	15.67	$27.04	322942
2021-12-23	16.08	$26.59	454479
2021-12-22	16.77	$26.75	475496
2021-12-21	17.38	$26.85	665154
2021-12-20	18.02	$25.45	778360
2021-12-17	17.88	$26.15	2.0M
2021-12-16	17.75	$25.21	468877
2021-12-15	17.70	$26.42	521351
2021-12-14	17.84	$26.23	364051
2021-12-13	18.20	$26.52	356407
2021-12-10	18.68	$27.43	259890
2021-12-09	19.43	$26.98	330427
2021-12-08	19.97	$26.81	326831
2021-12-07	20.73	$26.86	495494
2021-12-06	21.58	$26.97	469448
2021-12-03	22.31	$25.49	396956
2021-12-02	22.36	$25.58	422549
2021-12-01	22.35	$24.85	543050
2021-11-30	22.41	$24.99	806574
2021-11-29	21.86	$25.14	508555
2021-11-26	21.51	$25.50	406547
2021-11-24	20.61	$26.43	219586
2021-11-23	20.20	$26.34	426039
2021-11-22	19.70	$25.32	634678
2021-11-19	18.86	$25.36	619168
2021-11-18	17.97	$26.51	464495
2021-11-17	17.35	$26.91	439790
2021-11-16	16.95	$27.88	264860
2021-11-15	16.99	$28.28	384508
2021-11-12	17.15	$28.58	306990
2021-11-11	17.23	$28.12	387445
2021-11-10	17.23	$27.86	327413
2021-11-09	17.24	$28.68	446977
2021-11-08	17.45	$28.26	456547
2021-11-05	17.68	$28.34	469040
2021-11-04	17.64	$27.44	610388
2021-11-03	17.60	$28.51	904825
2021-11-02	17.15	$27.78	694317
2021-11-01	16.82	$29.05	808927
2021-10-29	16.92	$30.53	681703
2021-10-28	17.36	$30.93	283994
2021-10-27	18.21	$31.01	300251
2021-10-26	19.13	$32.33	244476
2021-10-25	19.45	$33.13	334153
2021-10-22	19.79	$31.74	212958
2021-10-21	20.60	$32.03	316462
2021-10-20	21.30	$31.87	343943
2021-10-19	21.92	$32.53	434697
2021-10-18	22.29	$32.65	282643
2021-10-15	22.57	$32.86	345536
2021-10-14	22.72	$33.25	366204
2021-10-13	23.05	$32.85	198698
2021-10-12	23.65	$32.92	269933
2021-10-11	24.19	$32.59	187243
2021-10-08	24.71	$32.93	206860
2021-10-07	25.46	$32.28	324620
2021-10-06	26.50	$31.42	342343
2021-10-05	27.83	$31.51	617081
2021-10-04	29.23	$30.96	540529
2021-10-01	30.71	$31.24	1.1M
2021-09-30	32.27	$33.62	289570
2021-09-29	32.36	$33.50	256562
2021-09-28	32.47	$33.85	263070
2021-09-27	32.23	$34.68	332512
2021-09-24	31.98	$32.96	313747
2021-09-23	32.23	$33.48	259059
2021-09-22	32.50	$32.38	248052
2021-09-21	33.01	$31.69	222940
2021-09-20	33.78	$31.64	355366
2021-09-17	34.59	$32.87	1.8M
2021-09-16	35.10	$32.85	376536
2021-09-15	35.41	$33.06	357059
2021-09-14	35.72	$32.20	374184
2021-09-13	36.04	$32.91	277898
2021-09-10	36.08	$32.68	374305
2021-09-09	36.24	$32.27	408901
2021-09-08	36.51	$32.29	237723
2021-09-07	36.61	$33.25	440846
2021-09-03	36.49	$32.65	402643
2021-09-02	36.58	$32.66	381867
2021-09-01	36.61	$32.45	368792
2021-08-31	36.78	$32.36	555856
2021-08-30	36.96	$31.89	223837
2021-08-27	37.07	$32.47	585311
2021-08-26	37.19	$31.16	309444
2021-08-25	37.45	$32.08	520443
2021-08-24	37.72	$31.35	382351
2021-08-23	38.14	$30.74	508350
2021-08-20	38.66	$29.84	415103
2021-08-19	39.41	$29.81	497645
2021-08-18	40.06	$31.28	540938
2021-08-17	40.20	$32.18	574634
2021-08-16	40.02	$33.28	358504
2021-08-13	39.45	$34.15	223902
2021-08-12	38.52	$34.60	270266
2021-08-11	37.50	$34.66	591139
2021-08-10	36.45	$34.29	380249
2021-08-09	35.36	$33.65	459572
2021-08-06	34.23	$34.48	624233
2021-08-05	33.00	$34.01	661551
2021-08-04	31.72	$33.24	810479
2021-08-03	30.42	$33.86	14.3M
2021-08-02	28.82	$33.93	1.6M
2021-07-30	27.00	$34.46	1.1M
2021-07-29	25.17	$32.64	503007
2021-07-28	23.34	$32.48	1.8M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is World Fuel Services Corporation (INT) a Buy, Sell, or Hold?

Enter your email address below for free access to our World Fuel Services Corporation (INT) research center and poll results.

World Fuel Services Corporation — Technical Indicators

$24.26 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference