AMEX : INTT

inTEST Corporation

$14.62 USD

-$0.19 (-1.28%)

Volume
225.43K
Average Volume
363.55K
Market Capitalization
$183.7M
P/E Ratio
315.09
Dividend Yield
0.00%
Price Target
$10.00
Year High
$20.00
Year Low
$6.63
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.22
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.56 $14.62 -6.04% 241.72K
2026-07-14 $15.06 $14.81 -1.66% 171.64K
2026-07-13 $15.10 $14.42 -4.50% 188K
2026-07-10 $14.73 $15.10 2.51% 173K
2026-07-09 $14.84 $14.97 0.88% 131.2K
2026-07-08 $14.48 $14.49 0.07% 157.29K
2026-07-07 $15.00 $14.58 -2.80% 199.6K
2026-07-06 $15.55 $15.25 -1.93% 134.1K
2026-07-02 $17.64 $15.70 -11.00% 161.27K
2026-07-01 $18.00 $17.71 -1.61% 106.1K
2026-06-30 $17.15 $18.17 5.95% 148.14K
2026-06-29 $16.64 $16.99 2.10% 198.61K
2026-06-26 $17.26 $16.62 -3.71% 1.78M
2026-06-25 $17.95 $17.88 -0.39% 239.43K
2026-06-24 $17.55 $16.82 -4.16% 206.9K
2026-06-23 $17.66 $17.57 -0.51% 233.29K
2026-06-22 $18.92 $18.51 -2.17% 227.42K
2026-06-18 $18.26 $18.80 2.96% 208.6K
2026-06-17 $17.80 $17.77 -0.17% 119.05K
2026-06-16 $18.50 $17.67 -4.49% 178.9K
2026-06-15 $18.06 $18.55 2.71% 263.9K
2026-06-12 $16.80 $17.40 3.57% 259.02K
2026-06-11 $15.64 $16.79 7.35% 166K
2026-06-10 $15.37 $15.49 0.78% 161.4K
2026-06-09 $15.70 $15.62 -0.51% 267.52K
2026-06-08 $15.18 $15.63 2.96% 240.47K
2026-06-05 $16.84 $14.67 -12.89% 336.3K
2026-06-04 $16.14 $17.21 6.63% 336.02K
2026-06-03 $17.03 $16.64 -2.29% 238.65K
2026-06-02 $16.20 $17.18 6.05% 347.9K
2026-06-01 $16.65 $16.37 -1.68% 296K
2026-05-29 $17.05 $16.84 -1.23% 335.04K
2026-05-28 $17.85 $17.02 -4.65% 370.59K
2026-05-27 $18.38 $17.87 -2.77% 344.46K
2026-05-26 $19.12 $18.23 -4.65% 410.38K
2026-05-22 $17.74 $18.74 5.64% 438.85K
2026-05-21 $17.93 $17.50 -2.40% 260.25K
2026-05-20 $17.87 $17.79 -0.45% 314.94K
2026-05-19 $17.60 $17.50 -0.57% 356.87K
2026-05-18 $19.00 $17.68 -6.95% 579.31K
2026-05-15 $18.82 $18.44 -2.02% 587.5K
2026-05-14 $19.40 $18.90 -2.58% 1.31M
2026-05-13 $16.81 $18.81 11.90% 855.2K
2026-05-12 $17.22 $16.67 -3.19% 313.77K
2026-05-11 $17.86 $17.55 -1.74% 416.3K
2026-05-08 $16.70 $17.25 3.29% 207.25K
2026-05-07 $17.45 $16.61 -4.81% 260.01K
2026-05-06 $17.18 $17.41 1.34% 483.9K
2026-05-05 $16.08 $16.33 1.55% 1.06M
2026-05-04 $19.14 $18.54 -3.13% 369.7K
2026-05-01 $19.02 $18.65 -1.95% 194.15K
2026-04-30 $17.09 $18.69 9.36% 782.53K
2026-04-29 $16.89 $16.76 -0.77% 254.2K
2026-04-28 $17.50 $16.90 -3.43% 254.5K
2026-04-27 $18.85 $17.86 -5.25% 308.25K
2026-04-24 $17.71 $18.36 3.67% 804.95K
2026-04-23 $16.86 $17.20 2.02% 554.4K
2026-04-22 $16.35 $16.78 2.63% 296.18K
2026-04-21 $16.73 $16.36 -2.21% 187K
2026-04-20 $16.07 $16.73 4.11% 251.81K
2026-04-17 $16.88 $15.89 -5.86% 891.88K
2026-04-16 $15.49 $16.80 8.46% 252.93K
2026-04-15 $15.31 $15.38 0.46% 129.15K
2026-04-14 $15.59 $15.41 -1.15% 127.9K
2026-04-13 $15.48 $15.20 -1.81% 172.5K
2026-04-10 $16.25 $15.80 -2.77% 197.86K
2026-04-09 $14.85 $15.57 4.85% 201.96K
2026-04-08 $14.43 $14.75 2.22% 181.5K
2026-04-07 $14.50 $13.50 -6.90% 123.44K
2026-04-06 $14.16 $14.56 2.82% 142.34K
2026-04-02 $13.94 $14.07 0.93% 54040
2026-04-01 $13.81 $14.34 3.84% 97600
2026-03-31 $13.24 $13.65 3.10% 69000
2026-03-30 $13.93 $13.03 -6.46% 113.8K
2026-03-27 $14.25 $14.03 -1.54% 90800
2026-03-26 $15.04 $14.26 -5.19% 126.6K
2026-03-25 $15.13 $15.10 -0.20% 211.33K
2026-03-24 $14.25 $15.10 5.96% 190.12K
2026-03-23 $13.92 $14.51 4.24% 142.8K
2026-03-20 $14.22 $14.03 -1.34% 91960
2026-03-19 $14.04 $14.11 0.50% 85634
2026-03-18 $14.46 $14.24 -1.52% 64540
2026-03-17 $14.46 $14.46 0.00% 98242
2026-03-16 $14.24 $14.47 1.62% 123.51K
2026-03-13 $14.25 $13.97 -1.96% 143.59K
2026-03-12 $14.63 $14.48 -1.03% 216.92K
2026-03-11 $14.35 $14.68 2.30% 250.73K
2026-03-10 $13.60 $14.24 4.71% 420.6K
2026-03-09 $12.99 $13.60 4.70% 224.6K
2026-03-06 $13.00 $13.24 1.85% 192.24K