Is inTEST Corporation (INTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our inTEST Corporation (INTT) research center and poll results.
AMEX : INTT
inTEST Corporation
$14.62 USD
-$0.19 (-1.28%)
- Volume
- 225.43K
- Average Volume
- 363.55K
- Market Capitalization
- $183.7M
- P/E Ratio
- 315.09
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $20.00
- Year Low
- $6.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.23
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.04
Average
11.36
Maximum
25.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.23 | $13.76 | 109364 |
| 2026-07-15 | 16.42 | $14.62 | 241722 |
| 2026-07-14 | 16.62 | $14.81 | 171637 |
| 2026-07-13 | 16.75 | $14.42 | 188000 |
| 2026-07-10 | 16.87 | $15.10 | 173000 |
| 2026-07-09 | 16.89 | $14.97 | 131200 |
| 2026-07-08 | 16.92 | $14.49 | 157293 |
| 2026-07-07 | 16.98 | $14.58 | 199600 |
| 2026-07-06 | 16.98 | $15.25 | 134100 |
| 2026-07-02 | 17.08 | $15.70 | 161271 |
| 2026-07-01 | 17.13 | $17.71 | 106100 |
| 2026-06-30 | 17.10 | $18.17 | 148135 |
| 2026-06-29 | 17.01 | $16.99 | 198613 |
| 2026-06-26 | 17.00 | $16.62 | 1.8M |
| 2026-06-25 | 17.02 | $17.88 | 239426 |
| 2026-06-24 | 17.02 | $16.82 | 206900 |
| 2026-06-23 | 17.09 | $17.57 | 233292 |
| 2026-06-22 | 17.15 | $18.51 | 227424 |
| 2026-06-18 | 17.10 | $18.80 | 208600 |
| 2026-06-17 | 17.05 | $17.77 | 119049 |
| 2026-06-16 | 17.04 | $17.67 | 178900 |
| 2026-06-15 | 17.04 | $18.55 | 263896 |
| 2026-06-12 | 17.03 | $17.40 | 259016 |
| 2026-06-11 | 17.11 | $16.79 | 166000 |
| 2026-06-10 | 17.21 | $15.49 | 161400 |
| 2026-06-09 | 17.27 | $15.62 | 267515 |
| 2026-06-08 | 17.36 | $15.63 | 240467 |
| 2026-06-05 | 17.44 | $14.67 | 336300 |
| 2026-06-04 | 17.54 | $17.21 | 336020 |
| 2026-06-03 | 17.55 | $16.64 | 238646 |
| 2026-06-02 | 17.53 | $17.18 | 347900 |
| 2026-06-01 | 17.60 | $16.37 | 295999 |
| 2026-05-29 | 17.72 | $16.84 | 335038 |
| 2026-05-28 | 17.81 | $17.02 | 370591 |
| 2026-05-27 | 17.80 | $17.87 | 344465 |
| 2026-05-26 | 17.75 | $18.23 | 410381 |
| 2026-05-22 | 17.73 | $18.74 | 438854 |
| 2026-05-21 | 17.71 | $17.50 | 260253 |
| 2026-05-20 | 17.70 | $17.79 | 314941 |
| 2026-05-19 | 17.64 | $17.50 | 356871 |
| 2026-05-18 | 17.59 | $17.68 | 579308 |
| 2026-05-15 | 17.54 | $18.44 | 587500 |
| 2026-05-14 | 17.41 | $18.90 | 1.3M |
| 2026-05-13 | 17.31 | $18.81 | 855200 |
| 2026-05-12 | 17.14 | $16.67 | 313768 |
| 2026-05-11 | 17.07 | $17.55 | 416300 |
| 2026-05-08 | 16.96 | $17.25 | 207248 |
| 2026-05-07 | 16.88 | $16.61 | 260006 |
| 2026-05-06 | 16.83 | $17.41 | 483900 |
| 2026-05-05 | 16.70 | $16.33 | 1.1M |
| 2026-05-04 | 16.56 | $18.54 | 369700 |
| 2026-05-01 | 16.36 | $18.65 | 194154 |
| 2026-04-30 | 16.13 | $18.69 | 782526 |
| 2026-04-29 | 15.91 | $16.76 | 254200 |
| 2026-04-28 | 15.76 | $16.90 | 254500 |
| 2026-04-27 | 15.56 | $17.86 | 308250 |
| 2026-04-24 | 15.37 | $18.36 | 804949 |
| 2026-04-23 | 15.17 | $17.20 | 554400 |
| 2026-04-22 | 15.06 | $16.78 | 296176 |
| 2026-04-21 | 14.98 | $16.36 | 187000 |
| 2026-04-20 | 14.88 | $16.73 | 251809 |
| 2026-04-17 | 14.75 | $15.89 | 891877 |
| 2026-04-16 | 14.66 | $16.80 | 252934 |
| 2026-04-15 | 14.53 | $15.38 | 129149 |
| 2026-04-14 | 14.49 | $15.41 | 127900 |
| 2026-04-13 | 14.44 | $15.20 | 172503 |
| 2026-04-10 | 14.38 | $15.80 | 197862 |
| 2026-04-09 | 14.31 | $15.57 | 201958 |
| 2026-04-08 | 14.27 | $14.75 | 181500 |
| 2026-04-07 | 14.24 | $13.50 | 123437 |
| 2026-04-06 | 14.25 | $14.56 | 142343 |
| 2026-04-02 | 14.18 | $14.07 | 54040 |
| 2026-04-01 | 14.14 | $14.34 | 97600 |
| 2026-03-31 | 14.06 | $13.65 | 69000 |
| 2026-03-30 | 13.99 | $13.03 | 113800 |
| 2026-03-27 | 13.95 | $14.03 | 90800 |
| 2026-03-26 | 13.83 | $14.26 | 126600 |
| 2026-03-25 | 13.61 | $15.10 | 211334 |
| 2026-03-24 | 13.37 | $15.10 | 190123 |
| 2026-03-23 | 13.11 | $14.51 | 142800 |
| 2026-03-20 | 12.88 | $14.03 | 91960 |
| 2026-03-19 | 12.68 | $14.11 | 85634 |
| 2026-03-18 | 12.47 | $14.24 | 64540 |
| 2026-03-17 | 12.27 | $14.46 | 98242 |
| 2026-03-16 | 12.06 | $14.47 | 123514 |
| 2026-03-13 | 11.86 | $13.97 | 143589 |
| 2026-03-12 | 11.69 | $14.48 | 216925 |
| 2026-03-11 | 11.49 | $14.68 | 250733 |
| 2026-03-10 | 11.28 | $14.24 | 420600 |
| 2026-03-09 | 11.10 | $13.60 | 224600 |
| 2026-03-06 | 10.92 | $13.24 | 192242 |
| 2026-03-05 | 10.72 | $13.22 | 296470 |
| 2026-03-04 | 10.51 | $12.68 | 205500 |
| 2026-03-03 | 10.36 | $12.28 | 211217 |
| 2026-03-02 | 10.21 | $12.20 | 220447 |
| 2026-02-27 | 10.06 | $11.65 | 280817 |
| 2026-02-26 | 9.95 | $9.99 | 86246 |
| 2026-02-25 | 9.92 | $10.22 | 19106 |
| 2026-02-24 | 9.87 | $9.93 | 28800 |
| 2026-02-23 | 9.80 | $9.96 | 55824 |
| 2026-02-20 | 9.75 | $9.92 | 32400 |
| 2026-02-19 | 9.73 | $10.05 | 25520 |
| 2026-02-18 | 9.68 | $10.21 | 14500 |
| 2026-02-17 | 9.61 | $10.24 | 56916 |
| 2026-02-13 | 9.53 | $10.50 | 35600 |
| 2026-02-12 | 9.44 | $10.49 | 64148 |
| 2026-02-11 | 9.32 | $10.54 | 71600 |
| 2026-02-10 | 9.18 | $10.47 | 36000 |
| 2026-02-09 | 9.06 | $10.54 | 75800 |
| 2026-02-06 | 8.93 | $9.97 | 63100 |
| 2026-02-05 | 8.84 | $9.37 | 34500 |
| 2026-02-04 | 8.79 | $8.96 | 103448 |
| 2026-02-03 | 8.75 | $9.67 | 112520 |
| 2026-02-02 | 8.65 | $9.37 | 28400 |
| 2026-01-30 | 8.56 | $9.15 | 29123 |
| 2026-01-29 | 8.47 | $9.48 | 31300 |
| 2026-01-28 | 8.37 | $9.35 | 83800 |
| 2026-01-27 | 8.29 | $9.23 | 68147 |
| 2026-01-26 | 8.20 | $8.58 | 59047 |
| 2026-01-23 | 8.15 | $8.88 | 73221 |
| 2026-01-22 | 8.07 | $9.49 | 105400 |
| 2026-01-21 | 7.96 | $9.19 | 98500 |
| 2026-01-20 | 7.86 | $8.77 | 41146 |
| 2026-01-16 | 7.79 | $8.65 | 34713 |
| 2026-01-15 | 7.73 | $8.72 | 111342 |
| 2026-01-14 | 7.65 | $8.01 | 35308 |
| 2026-01-13 | 7.62 | $7.82 | 46816 |
| 2026-01-12 | 7.61 | $8.07 | 30830 |
| 2026-01-09 | 7.60 | $7.85 | 59700 |
| 2026-01-08 | 7.60 | $8.26 | 50328 |
| 2026-01-07 | 7.57 | $8.23 | 29905 |
| 2026-01-06 | 7.54 | $8.13 | 58232 |
| 2026-01-05 | 7.53 | $7.73 | 23400 |
| 2026-01-02 | 7.54 | $7.54 | 16300 |
| 2025-12-31 | 7.55 | $7.47 | 21933 |
| 2025-12-30 | 7.55 | $7.42 | 53100 |
| 2025-12-29 | 7.57 | $7.72 | 46519 |
| 2025-12-26 | 7.59 | $7.52 | 11900 |
| 2025-12-24 | 7.60 | $7.43 | 11801 |
| 2025-12-23 | 7.61 | $7.38 | 27100 |
| 2025-12-22 | 7.63 | $7.27 | 28100 |
| 2025-12-19 | 7.64 | $7.30 | 49600 |
| 2025-12-18 | 7.65 | $7.26 | 33000 |
| 2025-12-17 | 7.66 | $7.38 | 28235 |
| 2025-12-16 | 7.65 | $7.22 | 36700 |
| 2025-12-15 | 7.67 | $7.39 | 23005 |
| 2025-12-12 | 7.68 | $7.56 | 31000 |
| 2025-12-11 | 7.68 | $7.99 | 30039 |
| 2025-12-10 | 7.69 | $7.81 | 59345 |
| 2025-12-09 | 7.71 | $7.67 | 45238 |
| 2025-12-08 | 7.73 | $7.63 | 32717 |
| 2025-12-05 | 7.73 | $7.87 | 19928 |
| 2025-12-04 | 7.73 | $8.00 | 37300 |
| 2025-12-03 | 7.74 | $7.76 | 37224 |
| 2025-12-02 | 7.79 | $7.33 | 63200 |
| 2025-12-01 | 7.87 | $7.99 | 26241 |
| 2025-11-28 | 7.89 | $8.06 | 24337 |
| 2025-11-26 | 7.92 | $7.61 | 46200 |
| 2025-11-25 | 7.97 | $7.75 | 22124 |
| 2025-11-24 | 8.01 | $7.69 | 17708 |
| 2025-11-21 | 8.06 | $7.55 | 21545 |
| 2025-11-20 | 8.12 | $7.42 | 34138 |
| 2025-11-19 | 8.18 | $7.45 | 34700 |
| 2025-11-18 | 8.21 | $7.18 | 28441 |
| 2025-11-17 | 8.30 | $7.64 | 38845 |
| 2025-11-14 | 8.35 | $7.54 | 38700 |
| 2025-11-13 | 8.39 | $7.60 | 74516 |
| 2025-11-12 | 8.43 | $8.34 | 69747 |
| 2025-11-11 | 8.45 | $8.08 | 24631 |
| 2025-11-10 | 8.46 | $8.17 | 45530 |
| 2025-11-07 | 8.46 | $7.65 | 29428 |
| 2025-11-06 | 8.49 | $7.72 | 64900 |
| 2025-11-05 | 8.51 | $8.35 | 68860 |
| 2025-11-04 | 8.48 | $8.65 | 82300 |
| 2025-11-03 | 8.43 | $8.94 | 53800 |
| 2025-10-31 | 8.38 | $8.48 | 24200 |
| 2025-10-30 | 8.35 | $8.58 | 18500 |
| 2025-10-29 | 8.31 | $8.58 | 34300 |
| 2025-10-28 | 8.27 | $8.67 | 30448 |
| 2025-10-27 | 8.22 | $8.59 | 25305 |
| 2025-10-24 | 8.20 | $8.69 | 24419 |
| 2025-10-23 | 8.18 | $8.72 | 73718 |
| 2025-10-22 | 8.16 | $8.10 | 60000 |
| 2025-10-21 | 8.18 | $8.81 | 33457 |
| 2025-10-20 | 8.16 | $8.79 | 39820 |
| 2025-10-17 | 8.12 | $8.31 | 51348 |
| 2025-10-16 | 8.10 | $8.33 | 45400 |
| 2025-10-15 | 8.07 | $8.69 | 43220 |
| 2025-10-14 | 8.02 | $8.33 | 58000 |
| 2025-10-13 | 7.97 | $8.15 | 22301 |
| 2025-10-10 | 7.93 | $8.25 | 151184 |
| 2025-10-09 | 7.88 | $8.24 | 62041 |
| 2025-10-08 | 7.82 | $7.79 | 69000 |
| 2025-10-07 | 7.79 | $7.49 | 91600 |
| 2025-10-06 | 7.77 | $7.96 | 35814 |
| 2025-10-03 | 7.73 | $7.87 | 26700 |
| 2025-10-02 | 7.70 | $7.77 | 36951 |
| 2025-10-01 | 7.67 | $7.77 | 37300 |
| 2025-09-30 | 7.65 | $7.81 | 38400 |
| 2025-09-29 | 7.61 | $8.19 | 12993 |
| 2025-09-26 | 7.55 | $8.22 | 21442 |
| 2025-09-25 | 7.50 | $8.23 | 18822 |
| 2025-09-24 | 7.44 | $8.55 | 54015 |
| 2025-09-23 | 7.39 | $8.45 | 63400 |
| 2025-09-22 | 7.31 | $8.01 | 35900 |
| 2025-09-19 | 7.26 | $7.85 | 34565 |
| 2025-09-18 | 7.20 | $7.87 | 37600 |
| 2025-09-17 | 7.15 | $7.63 | 24500 |
| 2025-09-16 | 7.11 | $7.35 | 16700 |
| 2025-09-15 | 7.09 | $7.21 | 67020 |
| 2025-09-12 | 7.07 | $7.28 | 21328 |
| 2025-09-11 | 7.07 | $7.16 | 41300 |
| 2025-09-10 | 7.07 | $7.10 | 18200 |
| 2025-09-09 | 7.07 | $7.15 | 22810 |
| 2025-09-08 | 7.06 | $7.20 | 102700 |
| 2025-09-05 | 7.06 | $7.27 | 37113 |
| 2025-09-04 | 7.05 | $7.12 | 29700 |
| 2025-09-03 | 7.04 | $7.27 | 64000 |
| 2025-09-02 | 7.03 | $7.10 | 83315 |
| 2025-08-29 | 7.02 | $7.00 | 35641 |
| 2025-08-28 | 7.03 | $7.18 | 32200 |
| 2025-08-27 | 7.02 | $7.13 | 44652 |
| 2025-08-26 | 7.03 | $7.39 | 57940 |
| 2025-08-25 | 7.02 | $6.95 | 46200 |
| 2025-08-22 | 7.04 | $7.00 | 72800 |
| 2025-08-21 | 7.08 | $6.73 | 70126 |
| 2025-08-20 | 7.10 | $6.70 | 47200 |
| 2025-08-19 | 7.14 | $6.91 | 25342 |
| 2025-08-18 | 7.17 | $6.98 | 26749 |
| 2025-08-15 | 7.19 | $6.85 | 147038 |
| 2025-08-14 | 7.21 | $7.23 | 38306 |
| 2025-08-13 | 7.21 | $7.17 | 24627 |
| 2025-08-12 | 7.21 | $7.10 | 59012 |
| 2025-08-11 | 7.20 | $7.01 | 29400 |
| 2025-08-08 | 7.21 | $7.05 | 15300 |
| 2025-08-07 | 7.24 | $7.19 | 29657 |
| 2025-08-06 | 7.26 | $6.93 | 27716 |
| 2025-08-05 | 7.31 | $6.93 | 15797 |
| 2025-08-04 | 7.35 | $7.01 | 10700 |
| 2025-08-01 | 7.37 | $7.07 | 5715 |
| 2025-07-31 | 7.37 | $6.99 | 28600 |
| 2025-07-30 | 7.40 | $7.39 | 21666 |
| 2025-07-29 | 7.39 | $7.18 | 18815 |
| 2025-07-28 | 7.40 | $7.40 | 16107 |
| 2025-07-25 | 7.40 | $7.69 | 25815 |
| 2025-07-24 | 7.39 | $7.24 | 14200 |
| 2025-07-23 | 7.39 | $7.46 | 10979 |
| 2025-07-22 | 7.38 | $7.59 | 23800 |
| 2025-07-21 | 7.35 | $7.30 | 7734 |
| 2025-07-18 | 7.33 | $7.32 | 11400 |
| 2025-07-17 | 7.31 | $7.20 | 15500 |
| 2025-07-16 | 7.29 | $7.05 | 9438 |
| 2025-07-15 | 7.28 | $7.07 | 14400 |
| 2025-07-14 | 7.27 | $7.12 | 35207 |
| 2025-07-11 | 7.26 | $7.68 | 18906 |
| 2025-07-10 | 7.24 | $7.51 | 31200 |
| 2025-07-09 | 7.21 | $8.02 | 40431 |
| 2025-07-08 | 7.13 | $7.79 | 74755 |
| 2025-07-07 | 7.05 | $7.32 | 55737 |
| 2025-07-03 | 7.00 | $7.14 | 29700 |
| 2025-07-02 | 6.97 | $7.46 | 16005 |
| 2025-07-01 | 6.91 | $7.26 | 17908 |
| 2025-06-30 | 6.86 | $7.28 | 13353 |
| 2025-06-27 | 6.80 | $7.40 | 25200 |
| 2025-06-26 | 6.75 | $7.68 | 38600 |
| 2025-06-25 | 6.68 | $7.19 | 16400 |
| 2025-06-24 | 6.62 | $7.25 | 19426 |
| 2025-06-23 | 6.56 | $6.92 | 30300 |
| 2025-06-20 | 6.50 | $6.89 | 46500 |
| 2025-06-18 | 6.45 | $6.99 | 12664 |
| 2025-06-17 | 6.40 | $6.84 | 14436 |
| 2025-06-16 | 6.37 | $6.86 | 12300 |
| 2025-06-13 | 6.33 | $6.83 | 24800 |
| 2025-06-12 | 6.29 | $6.92 | 57547 |
| 2025-06-11 | 6.24 | $7.28 | 31548 |
| 2025-06-10 | 6.18 | $6.94 | 78300 |
| 2025-06-09 | 6.14 | $6.32 | 55542 |
| 2025-06-06 | 6.13 | $6.15 | 13707 |
| 2025-06-05 | 6.14 | $6.36 | 25034 |
| 2025-06-04 | 6.14 | $6.50 | 49100 |
| 2025-06-03 | 6.11 | $6.36 | 28600 |
| 2025-06-02 | 6.08 | $6.31 | 20505 |
| 2025-05-30 | 6.06 | $6.05 | 16000 |
| 2025-05-29 | 6.07 | $6.37 | 19727 |
| 2025-05-28 | 6.06 | $6.19 | 20510 |
| 2025-05-27 | 6.06 | $6.05 | 112200 |
| 2025-05-23 | 6.08 | $6.02 | 34100 |
| 2025-05-22 | 6.09 | $5.84 | 42100 |
| 2025-05-21 | 6.12 | $5.84 | 65200 |
| 2025-05-20 | 6.14 | $6.05 | 46914 |
| 2025-05-19 | 6.13 | $6.09 | 37234 |
| 2025-05-16 | 6.12 | $6.06 | 30700 |
| 2025-05-15 | 6.12 | $6.05 | 24200 |
| 2025-05-14 | 6.11 | $6.05 | 22944 |
| 2025-05-13 | 6.11 | $6.09 | 69700 |
| 2025-05-12 | 6.10 | $5.99 | 179846 |
| 2025-05-09 | 6.10 | $6.10 | 11622 |
| 2025-05-08 | 6.09 | $6.41 | 13600 |
| 2025-05-07 | 6.07 | $6.39 | 28914 |
| 2025-05-06 | 6.04 | $5.87 | 94200 |
| 2025-05-05 | 6.04 | $5.70 | 36600 |
| 2025-05-02 | 6.05 | $5.96 | 96844 |
| 2025-05-01 | 6.07 | $6.22 | 9500 |
| 2025-04-30 | 6.09 | $6.20 | 15513 |
| 2025-04-29 | 6.12 | $6.30 | 8600 |
| 2025-04-28 | 6.16 | $6.31 | 18622 |
| 2025-04-25 | 6.20 | $6.35 | 10307 |
| 2025-04-24 | 6.25 | $6.34 | 19200 |
| 2025-04-23 | 6.31 | $6.18 | 23112 |
| 2025-04-22 | 6.38 | $5.96 | 14600 |
| 2025-04-21 | 6.47 | $5.95 | 23700 |
| 2025-04-17 | 6.54 | $6.00 | 55200 |
| 2025-04-16 | 6.62 | $5.86 | 32431 |
| 2025-04-15 | 6.69 | $6.06 | 57101 |
| 2025-04-14 | 6.77 | $5.92 | 27645 |
| 2025-04-11 | 6.86 | $6.01 | 140700 |
| 2025-04-10 | 6.95 | $5.80 | 20718 |
| 2025-04-09 | 7.05 | $6.06 | 47600 |
| 2025-04-08 | 7.14 | $5.81 | 52000 |
| 2025-04-07 | 7.23 | $5.80 | 98600 |
| 2025-04-04 | 7.31 | $5.92 | 43400 |
| 2025-04-03 | 7.40 | $6.25 | 39100 |
| 2025-04-02 | 7.49 | $6.75 | 18303 |
| 2025-04-01 | 7.55 | $6.85 | 35522 |
| 2025-03-31 | 7.60 | $6.99 | 28700 |
| 2025-03-28 | 7.66 | $7.06 | 40345 |
| 2025-03-27 | 7.73 | $7.52 | 25000 |
| 2025-03-26 | 7.76 | $7.50 | 31100 |
| 2025-03-25 | 7.80 | $7.60 | 41212 |
| 2025-03-24 | 7.83 | $7.60 | 17000 |
| 2025-03-21 | 7.88 | $7.51 | 37900 |
| 2025-03-20 | 7.94 | $7.50 | 39319 |
| 2025-03-19 | 7.98 | $7.38 | 17300 |
| 2025-03-18 | 8.01 | $7.57 | 43433 |
| 2025-03-17 | 8.04 | $7.74 | 24323 |
| 2025-03-14 | 8.06 | $7.75 | 35000 |
| 2025-03-13 | 8.09 | $7.87 | 47100 |
| 2025-03-12 | 8.10 | $7.80 | 151300 |
| 2025-03-11 | 8.10 | $7.57 | 110426 |
| 2025-03-10 | 8.12 | $7.42 | 71041 |
| 2025-03-07 | 8.17 | $7.79 | 125400 |
| 2025-03-06 | 8.22 | $8.12 | 34500 |
| 2025-03-05 | 8.27 | $7.86 | 12540 |
| 2025-03-04 | 8.33 | $7.91 | 59200 |
| 2025-03-03 | 8.38 | $8.15 | 41271 |
| 2025-02-28 | 8.43 | $8.35 | 38400 |
| 2025-02-27 | 8.46 | $8.25 | 22969 |
| 2025-02-26 | 8.51 | $8.29 | 28335 |
| 2025-02-25 | 8.53 | $8.25 | 64819 |
| 2025-02-24 | 8.55 | $8.60 | 68241 |
| 2025-02-21 | 8.56 | $8.56 | 28517 |
| 2025-02-20 | 8.58 | $8.43 | 53132 |
| 2025-02-19 | 8.63 | $7.99 | 17808 |
| 2025-02-18 | 8.69 | $8.00 | 22236 |
| 2025-02-14 | 8.73 | $8.25 | 16900 |
| 2025-02-13 | 8.77 | $8.27 | 32735 |
| 2025-02-12 | 8.79 | $8.05 | 79300 |
| 2025-02-11 | 8.79 | $7.80 | 30200 |
| 2025-02-10 | 8.82 | $8.03 | 33039 |
| 2025-02-07 | 8.85 | $8.41 | 31400 |
| 2025-02-06 | 8.87 | $8.86 | 24803 |
| 2025-02-05 | 8.88 | $9.14 | 25324 |
| 2025-02-04 | 8.89 | $9.08 | 24100 |
| 2025-02-03 | 8.91 | $8.86 | 74117 |
| 2025-01-31 | 8.91 | $9.15 | 16500 |
| 2025-01-30 | 8.88 | $8.92 | 28800 |
| 2025-01-29 | 8.86 | $9.22 | 35707 |
| 2025-01-28 | 8.84 | $8.78 | 21500 |
| 2025-01-27 | 8.83 | $8.61 | 17946 |
| 2025-01-24 | 8.81 | $8.88 | 16507 |
| 2025-01-23 | 8.78 | $8.93 | 14500 |
| 2025-01-22 | 8.71 | $9.37 | 45300 |
| 2025-01-21 | 8.63 | $9.12 | 37100 |
| 2025-01-17 | 8.55 | $8.87 | 27229 |
| 2025-01-16 | 8.49 | $8.98 | 34227 |
| 2025-01-15 | 8.44 | $8.80 | 28013 |
| 2025-01-14 | 8.38 | $8.06 | 19805 |
| 2025-01-13 | 8.37 | $8.37 | 17400 |
| 2025-01-10 | 8.34 | $8.64 | 38200 |
| 2025-01-08 | 8.29 | $8.66 | 23301 |
| 2025-01-07 | 8.24 | $9.07 | 26400 |
| 2025-01-06 | 8.18 | $9.50 | 60735 |
| 2025-01-03 | 8.10 | $9.40 | 61909 |
| 2025-01-02 | 8.04 | $8.88 | 41200 |
| 2024-12-31 | 7.99 | $8.59 | 28426 |
| 2024-12-30 | 7.94 | $8.50 | 49623 |
| 2024-12-27 | 7.90 | $8.73 | 81211 |
| 2024-12-26 | 7.86 | $8.70 | 73019 |
| 2024-12-24 | 7.79 | $8.19 | 18242 |
| 2024-12-23 | 7.77 | $8.14 | 72443 |
| 2024-12-20 | 7.75 | $7.68 | 48314 |
| 2024-12-19 | 7.75 | $7.64 | 54901 |
| 2024-12-18 | 7.74 | $7.54 | 65037 |
| 2024-12-17 | 7.71 | $7.80 | 44906 |
| 2024-12-16 | 7.68 | $7.81 | 47807 |
| 2024-12-13 | 7.66 | $7.76 | 28300 |
| 2024-12-12 | 7.65 | $7.73 | 24176 |
| 2024-12-11 | 7.64 | $7.80 | 59921 |
| 2024-12-10 | 7.64 | $7.60 | 35071 |
| 2024-12-09 | 7.67 | $7.78 | 49600 |
| 2024-12-06 | 7.70 | $7.92 | 28000 |
| 2024-12-05 | 7.70 | $7.81 | 55600 |
| 2024-12-04 | 7.70 | $8.20 | 68446 |
| 2024-12-03 | 7.66 | $7.95 | 60700 |
| 2024-12-02 | 7.62 | $7.57 | 39300 |
| 2024-11-29 | 7.61 | $7.58 | 40911 |
| 2024-11-27 | 7.59 | $7.94 | 73224 |
| 2024-11-26 | 7.56 | $7.39 | 112421 |
| 2024-11-25 | 7.56 | $7.77 | 47699 |
| 2024-11-22 | 7.54 | $7.63 | 18600 |
| 2024-11-21 | 7.52 | $7.79 | 45400 |
| 2024-11-20 | 7.49 | $7.44 | 48500 |
| 2024-11-19 | 7.47 | $6.99 | 61400 |
| 2024-11-18 | 7.47 | $7.20 | 35700 |
| 2024-11-15 | 7.46 | $7.43 | 51900 |
| 2024-11-14 | 7.45 | $7.41 | 40827 |
| 2024-11-13 | 7.45 | $7.60 | 48800 |
| 2024-11-12 | 7.43 | $7.78 | 82000 |
| 2024-11-11 | 7.40 | $8.29 | 44700 |
| 2024-11-08 | 7.36 | $8.33 | 46324 |
| 2024-11-07 | 7.32 | $7.95 | 46913 |
| 2024-11-06 | 7.27 | $7.85 | 49400 |
| 2024-11-05 | 7.23 | $7.30 | 47700 |
| 2024-11-04 | 7.21 | $7.18 | 20733 |
| 2024-11-01 | 7.20 | $7.36 | 84583 |
| 2024-10-31 | 7.18 | $7.17 | 32819 |
| 2024-10-30 | 7.16 | $7.38 | 36800 |
| 2024-10-29 | 7.15 | $7.31 | 23400 |
| 2024-10-28 | 7.14 | $7.38 | 23938 |
| 2024-10-25 | 7.13 | $7.27 | 35537 |
| 2024-10-24 | 7.12 | $7.14 | 28700 |
| 2024-10-23 | 7.12 | $7.10 | 40800 |
| 2024-10-22 | 7.09 | $7.02 | 36124 |
| 2024-10-21 | 7.08 | $6.94 | 36600 |
| 2024-10-18 | 7.05 | $7.14 | 27300 |
| 2024-10-17 | 7.04 | $7.43 | 36512 |
| 2024-10-16 | 7.02 | $7.23 | 44500 |
| 2024-10-15 | 7.00 | $7.19 | 40254 |
| 2024-10-14 | 6.98 | $7.58 | 57918 |
| 2024-10-11 | 6.94 | $7.39 | 52800 |
| 2024-10-10 | 6.92 | $6.99 | 16613 |
| 2024-10-09 | 6.91 | $7.03 | 42529 |
| 2024-10-08 | 6.90 | $7.01 | 24034 |
| 2024-10-07 | 6.89 | $6.96 | 26926 |
| 2024-10-04 | 6.86 | $6.95 | 22016 |
| 2024-10-03 | 6.84 | $6.85 | 23000 |
| 2024-10-02 | 6.82 | $7.05 | 49800 |
| 2024-10-01 | 6.79 | $7.09 | 80000 |
| 2024-09-30 | 6.78 | $7.30 | 94934 |
| 2024-09-27 | 6.77 | $7.03 | 28903 |
| 2024-09-26 | 6.77 | $7.02 | 69618 |
| 2024-09-25 | 6.77 | $6.62 | 33500 |
| 2024-09-24 | 6.79 | $6.80 | 122647 |
| 2024-09-23 | 6.81 | $6.41 | 48500 |
| 2024-09-20 | 6.84 | $6.77 | 38433 |
| 2024-09-19 | 6.85 | $7.11 | 99700 |
| 2024-09-18 | 6.86 | $6.79 | 164900 |
| 2024-09-17 | 6.87 | $6.75 | 76604 |
| 2024-09-16 | 6.88 | $6.93 | 28558 |
| 2024-09-13 | 6.89 | $6.90 | 40136 |
| 2024-09-12 | 6.91 | $6.74 | 36700 |
| 2024-09-11 | 6.90 | $6.96 | 129500 |
| 2024-09-10 | 6.90 | $6.78 | 31313 |
| 2024-09-09 | 6.88 | $6.42 | 57600 |
| 2024-09-06 | 6.89 | $6.41 | 41400 |
| 2024-09-05 | 6.92 | $6.50 | 27128 |
| 2024-09-04 | 6.93 | $6.56 | 29404 |
| 2024-09-03 | 6.97 | $6.78 | 48035 |
| 2024-08-30 | 7.00 | $7.16 | 20800 |
| 2024-08-29 | 7.03 | $7.02 | 32300 |
| 2024-08-28 | 7.18 | $7.01 | 35046 |
| 2024-08-27 | 7.37 | $6.98 | 48200 |
| 2024-08-26 | 7.55 | $7.13 | 24300 |
| 2024-08-23 | 7.74 | $7.12 | 48683 |
| 2024-08-22 | 7.93 | $6.99 | 25000 |
| 2024-08-21 | 8.11 | $7.28 | 72800 |
| 2024-08-20 | 8.28 | $6.92 | 56200 |
| 2024-08-19 | 8.47 | $6.95 | 69021 |
| 2024-08-16 | 8.64 | $7.12 | 91249 |
| 2024-08-15 | 8.79 | $7.29 | 77000 |
| 2024-08-14 | 8.95 | $6.67 | 74400 |
| 2024-08-13 | 9.17 | $6.96 | 136400 |
| 2024-08-12 | 9.41 | $6.29 | 177633 |
| 2024-08-09 | 9.66 | $6.69 | 93400 |
| 2024-08-08 | 9.91 | $6.88 | 139219 |
| 2024-08-07 | 10.14 | $6.82 | 201539 |
| 2024-08-06 | 10.35 | $7.32 | 114344 |
| 2024-08-05 | 10.50 | $7.41 | 187800 |
| 2024-08-02 | 10.66 | $7.76 | 434116 |
| 2024-08-01 | 10.79 | $10.04 | 112141 |
| 2024-07-31 | 10.82 | $10.80 | 54300 |
| 2024-07-30 | 10.82 | $10.65 | 79800 |
| 2024-07-29 | 10.82 | $10.81 | 69545 |
| 2024-07-26 | 10.77 | $10.91 | 65200 |
| 2024-07-25 | 10.70 | $10.57 | 64700 |
| 2024-07-24 | 10.64 | $10.69 | 82900 |
| 2024-07-23 | 10.59 | $10.72 | 55225 |
| 2024-07-22 | 10.55 | $10.42 | 49009 |
| 2024-07-19 | 10.50 | $10.10 | 93049 |
| 2024-07-18 | 10.47 | $10.41 | 193811 |
| 2024-07-17 | 10.42 | $11.15 | 73915 |
| 2024-07-16 | 10.34 | $11.71 | 156111 |
| 2024-07-15 | 10.23 | $11.42 | 109278 |
| 2024-07-12 | 10.14 | $11.55 | 112334 |
| 2024-07-11 | 10.06 | $11.57 | 93770 |
| 2024-07-10 | 9.97 | $10.96 | 123985 |
| 2024-07-09 | 9.91 | $10.40 | 50743 |
| 2024-07-08 | 9.86 | $10.51 | 52169 |
| 2024-07-05 | 9.81 | $10.43 | 52985 |
| 2024-07-03 | 9.77 | $10.68 | 52486 |
| 2024-07-02 | 9.69 | $10.81 | 147988 |
| 2024-07-01 | 9.63 | $10.48 | 253544 |
| 2024-06-28 | 9.61 | $9.88 | 1.6M |
| 2024-06-27 | 9.60 | $9.51 | 183070 |
| 2024-06-26 | 9.61 | $9.47 | 90656 |
| 2024-06-25 | 9.64 | $9.69 | 131714 |
| 2024-06-24 | 9.66 | $9.78 | 92998 |
| 2024-06-21 | 9.67 | $9.56 | 115528 |
| 2024-06-20 | 9.68 | $9.34 | 94189 |
| 2024-06-18 | 9.71 | $9.57 | 128956 |
| 2024-06-17 | 9.73 | $9.52 | 106285 |
| 2024-06-14 | 9.75 | $9.47 | 59029 |
| 2024-06-13 | 9.78 | $9.70 | 89914 |
| 2024-06-12 | 9.81 | $9.95 | 108360 |
| 2024-06-11 | 9.82 | $9.65 | 106445 |
| 2024-06-10 | 9.83 | $9.77 | 58723 |
| 2024-06-07 | 9.85 | $9.41 | 43014 |
| 2024-06-06 | 9.88 | $9.49 | 56897 |
| 2024-06-05 | 9.94 | $9.62 | 103446 |
| 2024-06-04 | 10.00 | $9.22 | 86436 |
| 2024-06-03 | 10.12 | $9.60 | 67092 |
| 2024-05-31 | 10.21 | $9.96 | 92263 |
| 2024-05-30 | 10.26 | $9.72 | 81432 |
| 2024-05-29 | 10.32 | $9.75 | 79953 |
| 2024-05-28 | 10.40 | $10.10 | 131308 |
| 2024-05-24 | 10.49 | $9.97 | 68460 |
| 2024-05-23 | 10.58 | $9.95 | 112049 |
| 2024-05-22 | 10.64 | $9.91 | 62498 |
| 2024-05-21 | 10.71 | $9.79 | 64829 |
| 2024-05-20 | 10.77 | $10.01 | 106087 |
| 2024-05-17 | 10.84 | $9.88 | 113847 |
| 2024-05-16 | 10.90 | $10.18 | 85218 |
| 2024-05-15 | 10.94 | $10.32 | 73553 |
| 2024-05-14 | 10.99 | $10.16 | 181759 |
| 2024-05-13 | 11.04 | $9.85 | 138473 |
| 2024-05-10 | 11.12 | $10.08 | 119246 |
| 2024-05-09 | 11.22 | $10.09 | 242699 |
| 2024-05-08 | 11.32 | $10.62 | 203993 |
| 2024-05-07 | 11.38 | $10.79 | 358260 |
| 2024-05-06 | 11.48 | $11.69 | 184940 |
| 2024-05-03 | 11.55 | $11.34 | 76864 |
| 2024-05-02 | 11.65 | $11.03 | 132037 |
| 2024-05-01 | 11.77 | $10.96 | 107271 |
| 2024-04-30 | 11.91 | $11.27 | 73197 |
| 2024-04-29 | 12.02 | $11.95 | 98880 |
| 2024-04-26 | 12.09 | $11.68 | 94350 |
| 2024-04-25 | 12.17 | $11.23 | 97769 |
| 2024-04-24 | 12.18 | $11.20 | 95986 |
| 2024-04-23 | 12.16 | $11.05 | 95938 |
| 2024-04-22 | 12.17 | $11.36 | 72473 |
| 2024-04-19 | 12.15 | $11.09 | 96329 |
| 2024-04-18 | 12.15 | $11.04 | 89805 |
| 2024-04-17 | 12.16 | $11.27 | 88499 |
| 2024-04-16 | 12.15 | $11.14 | 130834 |
| 2024-04-15 | 12.14 | $11.49 | 103756 |
| 2024-04-12 | 12.13 | $12.05 | 122252 |
| 2024-04-11 | 12.08 | $12.12 | 142486 |
| 2024-04-10 | 12.03 | $11.94 | 136817 |
| 2024-04-09 | 11.99 | $12.64 | 120438 |
| 2024-04-08 | 11.91 | $13.23 | 68547 |
| 2024-04-05 | 11.81 | $13.25 | 72295 |
| 2024-04-04 | 11.72 | $13.50 | 123865 |
| 2024-04-03 | 11.61 | $13.75 | 125095 |
| 2024-04-02 | 11.49 | $13.48 | 111384 |
| 2024-04-01 | 11.41 | $13.32 | 310195 |
| 2024-03-28 | 11.35 | $13.25 | 318235 |
| 2024-03-27 | 11.27 | $11.37 | 148766 |
| 2024-03-26 | 11.28 | $10.92 | 82576 |
| 2024-03-25 | 11.32 | $11.22 | 96073 |
| 2024-03-22 | 11.34 | $10.90 | 95010 |
| 2024-03-21 | 11.36 | $11.17 | 118528 |
| 2024-03-20 | 11.37 | $11.14 | 85773 |
| 2024-03-19 | 11.40 | $11.18 | 81964 |
| 2024-03-18 | 11.43 | $10.86 | 99459 |
| 2024-03-15 | 11.49 | $11.23 | 126817 |
| 2024-03-14 | 11.55 | $11.21 | 122691 |
| 2024-03-13 | 11.58 | $10.95 | 183652 |
| 2024-03-12 | 11.60 | $11.13 | 68318 |
| 2024-03-11 | 11.63 | $11.22 | 60876 |
| 2024-03-08 | 11.66 | $11.16 | 68877 |
| 2024-03-07 | 11.69 | $11.40 | 99473 |
| 2024-03-06 | 11.68 | $11.33 | 94475 |
| 2024-03-05 | 11.70 | $11.37 | 82568 |
| 2024-03-04 | 11.70 | $11.88 | 90145 |
| 2024-03-01 | 11.69 | $12.16 | 144190 |
| 2024-02-29 | 11.68 | $11.68 | 71473 |
| 2024-02-28 | 11.69 | $11.53 | 55404 |
| 2024-02-27 | 11.74 | $11.66 | 72031 |
| 2024-02-26 | 11.79 | $11.56 | 64727 |
| 2024-02-23 | 11.83 | $11.28 | 43523 |
| 2024-02-22 | 11.90 | $11.47 | 90603 |
| 2024-02-21 | 11.94 | $11.66 | 30767 |
| 2024-02-20 | 11.98 | $11.76 | 91285 |
| 2024-02-16 | 12.01 | $12.09 | 74605 |
| 2024-02-15 | 12.04 | $12.43 | 116328 |
| 2024-02-14 | 12.05 | $11.92 | 76111 |
| 2024-02-13 | 12.07 | $11.34 | 118269 |
| 2024-02-12 | 12.11 | $11.76 | 88824 |
| 2024-02-09 | 12.13 | $11.81 | 77142 |
| 2024-02-08 | 12.14 | $11.62 | 66643 |
| 2024-02-07 | 12.17 | $11.21 | 71141 |
| 2024-02-06 | 12.23 | $11.71 | 77250 |
| 2024-02-05 | 12.27 | $11.47 | 69921 |
| 2024-02-02 | 12.32 | $11.75 | 59029 |
| 2024-02-01 | 12.36 | $11.84 | 101842 |
| 2024-01-31 | 12.40 | $11.93 | 98735 |
| 2024-01-30 | 12.47 | $12.58 | 64158 |
| 2024-01-29 | 12.52 | $12.56 | 85101 |
| 2024-01-26 | 12.56 | $12.43 | 74472 |
| 2024-01-25 | 12.61 | $12.67 | 106168 |
| 2024-01-24 | 12.65 | $12.20 | 79321 |
| 2024-01-23 | 12.70 | $12.50 | 67626 |
| 2024-01-22 | 12.73 | $12.36 | 111456 |
| 2024-01-19 | 12.74 | $12.66 | 90951 |
| 2024-01-18 | 12.74 | $12.58 | 95483 |
| 2024-01-17 | 12.72 | $12.48 | 141155 |
| 2024-01-16 | 12.73 | $12.15 | 84474 |
| 2024-01-12 | 12.75 | $12.00 | 115567 |
| 2024-01-11 | 12.75 | $12.08 | 100117 |
| 2024-01-10 | 12.74 | $12.27 | 103720 |
| 2024-01-09 | 12.73 | $12.31 | 81984 |
| 2024-01-08 | 12.77 | $12.52 | 76951 |
| 2024-01-05 | 12.82 | $12.44 | 104460 |
| 2024-01-04 | 12.86 | $12.71 | 100097 |
| 2024-01-03 | 12.90 | $12.66 | 97432 |
| 2024-01-02 | 12.94 | $13.25 | 131709 |
| 2023-12-29 | 12.95 | $13.60 | 137072 |
| 2023-12-28 | 12.92 | $13.26 | 113423 |
| 2023-12-27 | 12.91 | $13.52 | 63076 |
| 2023-12-26 | 12.89 | $13.48 | 91930 |
| 2023-12-22 | 12.86 | $13.10 | 149413 |
| 2023-12-21 | 12.88 | $13.21 | 122210 |
| 2023-12-20 | 12.86 | $12.55 | 130256 |
| 2023-12-19 | 12.87 | $12.65 | 144963 |
| 2023-12-18 | 12.87 | $12.18 | 183807 |
| 2023-12-15 | 12.90 | $12.75 | 198632 |
| 2023-12-14 | 12.89 | $12.39 | 134798 |
| 2023-12-13 | 12.90 | $12.09 | 199687 |
| 2023-12-12 | 12.92 | $11.86 | 182157 |
| 2023-12-11 | 12.93 | $12.03 | 614490 |
| 2023-12-08 | 12.94 | $13.16 | 134544 |
| 2023-12-07 | 12.89 | $13.49 | 79302 |
| 2023-12-06 | 12.82 | $13.32 | 80249 |
| 2023-12-05 | 12.76 | $13.43 | 54416 |
| 2023-12-04 | 12.70 | $13.39 | 167869 |
| 2023-12-01 | 12.67 | $13.50 | 68877 |
| 2023-11-30 | 12.67 | $13.07 | 70728 |
| 2023-11-29 | 12.65 | $13.01 | 70275 |
| 2023-11-28 | 12.64 | $13.14 | 142069 |
| 2023-11-27 | 12.63 | $12.97 | 85327 |
| 2023-11-24 | 12.62 | $13.34 | 46950 |
| 2023-11-22 | 12.61 | $12.96 | 122287 |
| 2023-11-21 | 12.63 | $12.67 | 94112 |
| 2023-11-20 | 12.71 | $12.63 | 98822 |
| 2023-11-17 | 12.74 | $12.73 | 69748 |
| 2023-11-16 | 12.80 | $12.57 | 70182 |
| 2023-11-15 | 12.87 | $12.65 | 79862 |
| 2023-11-14 | 12.95 | $12.52 | 85874 |
| 2023-11-13 | 13.07 | $12.05 | 56316 |
| 2023-11-10 | 13.19 | $12.11 | 67684 |
| 2023-11-09 | 13.29 | $12.34 | 83460 |
| 2023-11-08 | 13.40 | $12.04 | 75910 |
| 2023-11-07 | 13.53 | $12.00 | 113696 |
| 2023-11-06 | 13.68 | $12.28 | 181706 |
| 2023-11-03 | 13.81 | $12.90 | 272665 |
| 2023-11-02 | 13.91 | $13.39 | 105309 |
| 2023-11-01 | 13.97 | $12.60 | 73182 |
| 2023-10-31 | 14.08 | $12.93 | 71631 |
| 2023-10-30 | 14.14 | $12.84 | 75042 |
| 2023-10-27 | 14.24 | $12.93 | 58895 |
| 2023-10-26 | 14.35 | $12.99 | 72965 |
| 2023-10-25 | 14.46 | $13.51 | 106290 |
| 2023-10-24 | 14.53 | $14.12 | 99020 |
| 2023-10-23 | 14.56 | $13.31 | 97698 |
| 2023-10-20 | 14.64 | $13.88 | 82670 |
| 2023-10-19 | 14.69 | $14.02 | 88759 |
| 2023-10-18 | 14.73 | $14.15 | 84505 |
| 2023-10-17 | 14.78 | $15.03 | 99243 |
| 2023-10-16 | 14.77 | $14.51 | 67276 |
| 2023-10-13 | 14.80 | $14.01 | 90181 |
| 2023-10-12 | 14.85 | $14.49 | 84497 |
| 2023-10-11 | 14.90 | $14.69 | 60032 |
| 2023-10-10 | 14.95 | $15.05 | 83248 |
| 2023-10-09 | 14.99 | $14.80 | 69349 |
| 2023-10-06 | 15.04 | $14.91 | 75060 |
| 2023-10-05 | 15.13 | $14.60 | 100151 |
| 2023-10-04 | 15.24 | $14.77 | 103569 |
| 2023-10-03 | 15.36 | $14.14 | 86622 |
| 2023-10-02 | 15.51 | $14.87 | 79463 |
| 2023-09-29 | 15.64 | $15.17 | 101646 |
| 2023-09-28 | 15.76 | $15.13 | 63417 |
| 2023-09-27 | 15.88 | $14.99 | 72201 |
| 2023-09-26 | 15.98 | $14.75 | 76843 |
| 2023-09-25 | 16.10 | $14.87 | 106929 |
| 2023-09-22 | 16.18 | $14.93 | 63415 |
| 2023-09-21 | 16.25 | $14.79 | 92785 |
| 2023-09-20 | 16.37 | $15.08 | 106397 |
| 2023-09-19 | 16.45 | $14.82 | 139911 |
| 2023-09-18 | 16.53 | $15.13 | 98183 |
| 2023-09-15 | 16.61 | $14.92 | 165859 |
| 2023-09-14 | 16.67 | $15.61 | 104813 |
| 2023-09-13 | 16.69 | $15.67 | 116178 |
| 2023-09-12 | 16.74 | $15.83 | 139029 |
| 2023-09-11 | 16.78 | $15.75 | 193812 |
| 2023-09-08 | 16.84 | $16.68 | 87991 |
| 2023-09-07 | 16.88 | $16.87 | 117486 |
| 2023-09-06 | 16.89 | $17.22 | 87621 |
| 2023-09-05 | 16.92 | $17.05 | 109675 |
| 2023-09-01 | 16.98 | $17.62 | 106709 |
| 2023-08-31 | 17.03 | $17.52 | 98745 |
| 2023-08-30 | 17.19 | $17.45 | 105623 |
| 2023-08-29 | 17.33 | $17.08 | 115621 |
| 2023-08-28 | 17.53 | $17.06 | 141551 |
| 2023-08-25 | 17.73 | $16.46 | 82760 |
| 2023-08-24 | 18.00 | $16.44 | 105230 |
| 2023-08-23 | 18.25 | $17.12 | 121054 |
| 2023-08-22 | 18.46 | $16.65 | 140581 |
| 2023-08-21 | 18.72 | $16.46 | 126144 |
| 2023-08-18 | 18.98 | $16.66 | 188267 |
| 2023-08-17 | 19.21 | $16.18 | 148590 |
| 2023-08-16 | 19.52 | $16.06 | 250443 |
| 2023-08-15 | 19.80 | $16.56 | 162502 |
| 2023-08-14 | 20.08 | $16.74 | 275781 |
| 2023-08-11 | 20.31 | $16.83 | 170804 |
| 2023-08-10 | 20.51 | $17.51 | 175506 |
| 2023-08-09 | 20.72 | $17.21 | 252142 |
| 2023-08-08 | 20.97 | $17.64 | 226456 |
| 2023-08-07 | 21.27 | $18.32 | 238199 |
| 2023-08-04 | 21.52 | $18.62 | 501372 |
| 2023-08-03 | 21.78 | $20.69 | 136617 |
| 2023-08-02 | 21.91 | $20.36 | 167020 |
| 2023-08-01 | 22.15 | $21.00 | 298798 |
| 2023-07-31 | 22.41 | $21.16 | 355637 |
| 2023-07-28 | 22.67 | $21.86 | 99076 |
| 2023-07-27 | 22.88 | $21.43 | 116236 |
| 2023-07-26 | 23.08 | $21.19 | 145689 |
| 2023-07-25 | 23.37 | $21.83 | 163982 |
| 2023-07-24 | 23.50 | $21.70 | 207777 |
| 2023-07-21 | 23.64 | $21.34 | 209796 |
| 2023-07-20 | 23.83 | $22.30 | 235964 |
| 2023-07-19 | 23.97 | $21.63 | 243846 |
| 2023-07-18 | 24.15 | $22.28 | 259649 |
| 2023-07-17 | 24.25 | $21.25 | 388690 |
| 2023-07-14 | 24.47 | $20.86 | 358226 |
| 2023-07-13 | 24.68 | $21.70 | 618890 |
| 2023-07-12 | 24.89 | $22.33 | 474307 |
| 2023-07-11 | 25.12 | $23.64 | 204849 |
| 2023-07-10 | 25.21 | $23.25 | 305023 |
| 2023-07-07 | 25.27 | $23.70 | 213406 |
| 2023-07-06 | 25.29 | $23.43 | 401569 |
| 2023-07-05 | 25.36 | $25.19 | 167440 |
| 2023-07-03 | 25.29 | $26.21 | 82405 |
| 2023-06-30 | 25.11 | $26.26 | 184925 |
| 2023-06-29 | 24.93 | $26.02 | 168016 |
| 2023-06-28 | 24.66 | $25.50 | 282838 |
| 2023-06-27 | 24.48 | $26.91 | 263336 |
| 2023-06-26 | 24.23 | $24.57 | 197536 |
| 2023-06-23 | 24.05 | $24.50 | 1.6M |
| 2023-06-22 | 23.89 | $25.01 | 180241 |
| 2023-06-21 | 23.69 | $25.12 | 159304 |
| 2023-06-20 | 23.51 | $25.35 | 200721 |
| 2023-06-16 | 23.31 | $24.19 | 226591 |
| 2023-06-15 | 23.18 | $25.62 | 262482 |
| 2023-06-14 | 22.98 | $25.15 | 244997 |
| 2023-06-13 | 22.77 | $25.89 | 306317 |
| 2023-06-12 | 22.53 | $26.79 | 385065 |
| 2023-06-09 | 22.22 | $25.57 | 430417 |
| 2023-06-08 | 21.93 | $24.37 | 210689 |
| 2023-06-07 | 21.83 | $24.07 | 336935 |
| 2023-06-06 | 21.67 | $24.97 | 331300 |
| 2023-06-05 | 21.49 | $23.78 | 329214 |
| 2023-06-02 | 21.30 | $22.64 | 247250 |
| 2023-06-01 | 21.12 | $22.62 | 305049 |
| 2023-05-31 | 20.98 | $20.60 | 333797 |
| 2023-05-30 | 20.92 | $21.80 | 242357 |
| 2023-05-26 | 20.79 | $21.92 | 435322 |
| 2023-05-25 | 20.64 | $21.09 | 860300 |
| 2023-05-24 | 20.51 | $21.17 | 182303 |
| 2023-05-23 | 20.49 | $21.08 | 212240 |
| 2023-05-22 | 20.44 | $21.52 | 221969 |
| 2023-05-19 | 20.39 | $21.45 | 170423 |
| 2023-05-18 | 20.37 | $21.54 | 181185 |
| 2023-05-17 | 20.38 | $21.58 | 211445 |
| 2023-05-16 | 20.37 | $20.88 | 187898 |
| 2023-05-15 | 20.46 | $21.10 | 305117 |
| 2023-05-12 | 20.39 | $20.60 | 255532 |
| 2023-05-11 | 20.37 | $19.82 | 523810 |
| 2023-05-10 | 20.38 | $22.42 | 361100 |
| 2023-05-09 | 20.27 | $20.80 | 99684 |
| 2023-05-08 | 20.27 | $21.32 | 264707 |
| 2023-05-05 | 20.21 | $20.07 | 174660 |
| 2023-05-04 | 20.15 | $19.05 | 148609 |
| 2023-05-03 | 20.12 | $19.83 | 136272 |
| 2023-05-02 | 20.09 | $19.38 | 79227 |
| 2023-05-01 | 20.15 | $19.09 | 97130 |
| 2023-04-28 | 20.24 | $19.00 | 93991 |
| 2023-04-27 | 20.30 | $18.55 | 323918 |
| 2023-04-26 | 20.35 | $20.64 | 138931 |
| 2023-04-25 | 20.28 | $20.25 | 191068 |
| 2023-04-24 | 20.28 | $20.39 | 147190 |
| 2023-04-21 | 20.28 | $21.16 | 135792 |
| 2023-04-20 | 20.26 | $21.65 | 118895 |
| 2023-04-19 | 20.16 | $21.30 | 282319 |
| 2023-04-18 | 20.01 | $22.71 | 697926 |
| 2023-04-17 | 19.75 | $19.85 | 180564 |
| 2023-04-14 | 19.62 | $20.09 | 185079 |
| 2023-04-13 | 19.47 | $19.98 | 122190 |
| 2023-04-12 | 19.26 | $20.29 | 106121 |
| 2023-04-11 | 19.08 | $20.74 | 303494 |
| 2023-04-10 | 18.81 | $20.24 | 389037 |
| 2023-04-06 | 18.60 | $18.86 | 124684 |
| 2023-04-05 | 18.48 | $18.32 | 187177 |
| 2023-04-04 | 18.36 | $19.22 | 239134 |
| 2023-04-03 | 18.16 | $20.74 | 208234 |
| 2023-03-31 | 17.88 | $20.74 | 118463 |
| 2023-03-30 | 17.56 | $20.23 | 151826 |
| 2023-03-29 | 17.28 | $19.56 | 218339 |
| 2023-03-28 | 17.05 | $19.19 | 171334 |
| 2023-03-27 | 16.83 | $20.40 | 239242 |
| 2023-03-24 | 16.55 | $20.30 | 214045 |
| 2023-03-23 | 16.28 | $20.74 | 524091 |
| 2023-03-22 | 15.99 | $19.67 | 953353 |
| 2023-03-21 | 15.76 | $18.25 | 132227 |
| 2023-03-20 | 15.56 | $17.54 | 227368 |
| 2023-03-17 | 15.43 | $17.24 | 165455 |
| 2023-03-16 | 15.33 | $17.05 | 108406 |
| 2023-03-15 | 15.19 | $15.84 | 70861 |
| 2023-03-14 | 15.11 | $16.70 | 232384 |
| 2023-03-13 | 14.98 | $15.36 | 121585 |
| 2023-03-10 | 14.90 | $15.98 | 91300 |
| 2023-03-09 | 14.79 | $16.44 | 137640 |
| 2023-03-08 | 14.67 | $16.06 | 145222 |
| 2023-03-07 | 14.58 | $15.19 | 81743 |
| 2023-03-06 | 14.52 | $15.11 | 167486 |
| 2023-03-03 | 14.47 | $14.27 | 153707 |
| 2023-03-02 | 14.47 | $14.72 | 97570 |
| 2023-03-01 | 14.44 | $14.94 | 45346 |
| 2023-02-28 | 14.34 | $14.88 | 56592 |
| 2023-02-27 | 14.25 | $14.74 | 31748 |
| 2023-02-24 | 14.19 | $14.87 | 37334 |
| 2023-02-23 | 14.13 | $15.02 | 49649 |
| 2023-02-22 | 14.08 | $14.98 | 60812 |
| 2023-02-21 | 14.02 | $14.22 | 48738 |
| 2023-02-17 | 14.00 | $15.06 | 75905 |
| 2023-02-16 | 13.90 | $15.15 | 82177 |
| 2023-02-15 | 13.81 | $14.29 | 18550 |
| 2023-02-14 | 13.75 | $14.15 | 29545 |
| 2023-02-13 | 13.73 | $14.11 | 56181 |
| 2023-02-10 | 13.72 | $13.87 | 40682 |
| 2023-02-09 | 13.68 | $13.70 | 27332 |
| 2023-02-08 | 13.61 | $14.00 | 27764 |
| 2023-02-07 | 13.50 | $14.40 | 51414 |
| 2023-02-06 | 13.36 | $13.99 | 30556 |
| 2023-02-03 | 13.23 | $14.07 | 27653 |
| 2023-02-02 | 13.09 | $14.15 | 33209 |
| 2023-02-01 | 12.93 | $14.22 | 82338 |
| 2023-01-31 | 12.76 | $13.00 | 25647 |
| 2023-01-30 | 12.63 | $13.03 | 36701 |
| 2023-01-27 | 12.50 | $13.54 | 35205 |
| 2023-01-26 | 12.34 | $13.66 | 40254 |
| 2023-01-25 | 12.16 | $13.99 | 16073 |
| 2023-01-24 | 11.98 | $13.89 | 44089 |
| 2023-01-23 | 11.79 | $13.72 | 85119 |
| 2023-01-20 | 11.64 | $13.08 | 14948 |
| 2023-01-19 | 11.49 | $13.32 | 55741 |
| 2023-01-18 | 11.32 | $13.08 | 47898 |
| 2023-01-17 | 11.18 | $13.75 | 85543 |
| 2023-01-13 | 11.00 | $13.92 | 98112 |
| 2023-01-12 | 10.82 | $13.06 | 90330 |
| 2023-01-11 | 10.67 | $12.30 | 135095 |
| 2023-01-10 | 10.55 | $11.82 | 46800 |
| 2023-01-09 | 10.45 | $11.58 | 40491 |
| 2023-01-06 | 10.39 | $11.41 | 52805 |
| 2023-01-05 | 10.34 | $11.25 | 34659 |
| 2023-01-04 | 10.30 | $10.97 | 31184 |
| 2023-01-03 | 10.31 | $10.89 | 51160 |
| 2022-12-30 | 10.32 | $10.30 | 23565 |
| 2022-12-29 | 10.37 | $10.43 | 16023 |
| 2022-12-28 | 10.41 | $10.30 | 11977 |
| 2022-12-27 | 10.44 | $10.06 | 33695 |
| 2022-12-23 | 10.48 | $10.53 | 9947 |
| 2022-12-22 | 10.50 | $9.98 | 12046 |
| 2022-12-21 | 10.52 | $10.69 | 34387 |
| 2022-12-20 | 10.48 | $10.06 | 14737 |
| 2022-12-19 | 10.47 | $10.01 | 28130 |
| 2022-12-16 | 10.47 | $10.25 | 40745 |
| 2022-12-15 | 10.46 | $10.24 | 41205 |
| 2022-12-14 | 10.46 | $10.27 | 27774 |
| 2022-12-13 | 10.46 | $10.03 | 20773 |
| 2022-12-12 | 10.45 | $9.85 | 16712 |
| 2022-12-09 | 10.45 | $9.91 | 25849 |
| 2022-12-08 | 10.43 | $10.28 | 14153 |
| 2022-12-07 | 10.36 | $10.40 | 27512 |
| 2022-12-06 | 10.30 | $10.57 | 13846 |
| 2022-12-05 | 10.21 | $11.23 | 16394 |
| 2022-12-02 | 10.11 | $11.00 | 16137 |
| 2022-12-01 | 10.04 | $11.27 | 27396 |
| 2022-11-30 | 9.92 | $11.35 | 40029 |
| 2022-11-29 | 9.78 | $10.84 | 43278 |
| 2022-11-28 | 9.65 | $10.89 | 41162 |
| 2022-11-25 | 9.51 | $10.91 | 37740 |
| 2022-11-23 | 9.39 | $10.30 | 27780 |
| 2022-11-22 | 9.29 | $9.91 | 37334 |
| 2022-11-21 | 9.21 | $9.80 | 22415 |
| 2022-11-18 | 9.10 | $10.11 | 13812 |
| 2022-11-17 | 8.97 | $9.99 | 16379 |
| 2022-11-16 | 8.84 | $10.25 | 19991 |
| 2022-11-15 | 8.69 | $10.25 | 25776 |
| 2022-11-14 | 8.55 | $9.85 | 30304 |
| 2022-11-11 | 8.43 | $9.85 | 34355 |
| 2022-11-10 | 8.29 | $9.47 | 56235 |
| 2022-11-09 | 8.18 | $8.91 | 41235 |
| 2022-11-08 | 8.09 | $9.16 | 24724 |
| 2022-11-07 | 8.00 | $8.92 | 32710 |
| 2022-11-04 | 7.92 | $9.23 | 76505 |
| 2022-11-03 | 7.84 | $9.60 | 54991 |
| 2022-11-02 | 7.76 | $8.86 | 20500 |
| 2022-11-01 | 7.72 | $8.55 | 37130 |
| 2022-10-31 | 7.68 | $8.10 | 14566 |
| 2022-10-28 | 7.65 | $8.26 | 20540 |
| 2022-10-27 | 7.62 | $8.38 | 27754 |
| 2022-10-26 | 7.57 | $8.42 | 31524 |
| 2022-10-25 | 7.54 | $8.17 | 45406 |
| 2022-10-24 | 7.50 | $7.64 | 16406 |
| 2022-10-21 | 7.48 | $7.51 | 36969 |
| 2022-10-20 | 7.49 | $7.46 | 16169 |
| 2022-10-19 | 7.51 | $7.26 | 22106 |
| 2022-10-18 | 7.55 | $7.42 | 19224 |
| 2022-10-17 | 7.58 | $7.39 | 43661 |
| 2022-10-14 | 7.62 | $7.09 | 25860 |
| 2022-10-13 | 7.66 | $7.30 | 22825 |
| 2022-10-12 | 7.71 | $7.17 | 21083 |
| 2022-10-11 | 7.76 | $7.22 | 28279 |
| 2022-10-10 | 7.82 | $7.37 | 16599 |
| 2022-10-07 | 7.88 | $7.72 | 29765 |
| 2022-10-06 | 7.92 | $7.90 | 11852 |
| 2022-10-05 | 7.95 | $7.98 | 20519 |
| 2022-10-04 | 7.97 | $7.79 | 36640 |
| 2022-10-03 | 8.00 | $7.49 | 112443 |
| 2022-09-30 | 8.04 | $7.63 | 17712 |
| 2022-09-29 | 8.07 | $7.50 | 16190 |
| 2022-09-28 | 8.14 | $7.72 | 43622 |
| 2022-09-27 | 8.19 | $7.50 | 24390 |
| 2022-09-26 | 8.25 | $7.25 | 45214 |
| 2022-09-23 | 8.34 | $7.65 | 53911 |
| 2022-09-22 | 8.44 | $7.89 | 33320 |
| 2022-09-21 | 8.51 | $8.09 | 27328 |
| 2022-09-20 | 8.57 | $7.99 | 22661 |
| 2022-09-19 | 8.63 | $8.11 | 32298 |
| 2022-09-16 | 8.69 | $7.95 | 49377 |
| 2022-09-15 | 8.78 | $8.25 | 40580 |
| 2022-09-14 | 8.85 | $8.21 | 26489 |
| 2022-09-13 | 8.92 | $8.34 | 31719 |
| 2022-09-12 | 9.02 | $8.55 | 64181 |
| 2022-09-09 | 9.09 | $8.67 | 34374 |
| 2022-09-08 | 9.15 | $8.40 | 27095 |
| 2022-09-07 | 9.22 | $8.41 | 61162 |
| 2022-09-06 | 9.28 | $8.42 | 70719 |
| 2022-09-02 | 9.36 | $8.20 | 53575 |
| 2022-09-01 | 9.41 | $8.23 | 71313 |
| 2022-08-31 | 9.42 | $8.88 | 52370 |
| 2022-08-30 | 9.39 | $8.76 | 40290 |
| 2022-08-29 | 9.36 | $8.85 | 29160 |
| 2022-08-26 | 9.33 | $9.03 | 55431 |
| 2022-08-25 | 9.30 | $9.47 | 29751 |
| 2022-08-24 | 9.23 | $9.40 | 30173 |
| 2022-08-23 | 9.15 | $9.25 | 23044 |
| 2022-08-22 | 9.08 | $9.18 | 31274 |
| 2022-08-19 | 9.01 | $9.33 | 108070 |
| 2022-08-18 | 8.91 | $9.69 | 24029 |
| 2022-08-17 | 8.81 | $9.63 | 35642 |
| 2022-08-16 | 8.73 | $9.77 | 32607 |
| 2022-08-15 | 8.60 | $10.26 | 54450 |
| 2022-08-12 | 8.42 | $9.96 | 34823 |
| 2022-08-11 | 8.25 | $9.90 | 44403 |
| 2022-08-10 | 8.08 | $9.86 | 45912 |
| 2022-08-09 | 7.92 | $9.52 | 82682 |
| 2022-08-08 | 7.77 | $10.10 | 60205 |
| 2022-08-05 | 7.59 | $9.20 | 81710 |
| 2022-08-04 | 7.47 | $8.40 | 30862 |
| 2022-08-03 | 7.38 | $8.30 | 37179 |
| 2022-08-02 | 7.28 | $8.01 | 33249 |
| 2022-08-01 | 7.20 | $8.25 | 44509 |
| 2022-07-29 | 7.12 | $8.48 | 41589 |
| 2022-07-28 | 7.03 | $8.02 | 37670 |
| 2022-07-27 | 6.97 | $7.96 | 30377 |
| 2022-07-26 | 6.92 | $7.71 | 31631 |
| 2022-07-25 | 6.87 | $7.88 | 32555 |
| 2022-07-22 | 6.82 | $7.33 | 38353 |
| 2022-07-21 | 6.78 | $7.62 | 40707 |
| 2022-07-20 | 6.72 | $8.04 | 39105 |
| 2022-07-19 | 6.65 | $7.21 | 16050 |
| 2022-07-18 | 6.61 | $6.62 | 40060 |
| 2022-07-15 | 6.61 | $6.58 | 42007 |
| 2022-07-14 | 6.62 | $6.59 | 13366 |
| 2022-07-13 | 6.64 | $6.59 | 41719 |
| 2022-07-12 | 6.65 | $6.48 | 16900 |
| 2022-07-11 | 6.69 | $6.57 | 17557 |
| 2022-07-08 | 6.73 | $6.83 | 38242 |
| 2022-07-07 | 6.78 | $6.50 | 50340 |
| 2022-07-06 | 6.85 | $6.27 | 65387 |
| 2022-07-05 | 6.91 | $6.42 | 37360 |
| 2022-07-01 | 6.96 | $6.60 | 21010 |
| 2022-06-30 | 7.02 | $6.82 | 15621 |
| 2022-06-29 | 7.06 | $6.79 | 34078 |
| 2022-06-28 | 7.10 | $6.96 | 31770 |
| 2022-06-27 | 7.12 | $6.71 | 35353 |
| 2022-06-24 | 7.16 | $6.83 | 26630 |
| 2022-06-23 | 7.16 | $6.51 | 11845 |
| 2022-06-22 | 7.18 | $6.53 | 21576 |
| 2022-06-21 | 7.20 | $6.51 | 42084 |
| 2022-06-17 | 7.23 | $6.40 | 38603 |
| 2022-06-16 | 7.28 | $6.66 | 57916 |
| 2022-06-15 | 7.30 | $6.92 | 39630 |
| 2022-06-14 | 7.33 | $6.83 | 37246 |
| 2022-06-13 | 7.37 | $6.88 | 64366 |
| 2022-06-10 | 7.38 | $7.29 | 25259 |
| 2022-06-09 | 7.36 | $7.43 | 16544 |
| 2022-06-08 | 7.33 | $7.73 | 35886 |
| 2022-06-07 | 7.29 | $7.84 | 41333 |
| 2022-06-06 | 7.23 | $7.47 | 30830 |
| 2022-06-03 | 7.25 | $7.51 | 49135 |
| 2022-06-02 | 7.28 | $7.73 | 37262 |
| 2022-06-01 | 7.32 | $7.66 | 39549 |
| 2022-05-31 | 7.34 | $7.50 | 60276 |
| 2022-05-27 | 7.36 | $7.46 | 21057 |
| 2022-05-26 | 7.38 | $7.47 | 56713 |
| 2022-05-25 | 7.42 | $6.90 | 43532 |
| 2022-05-24 | 7.49 | $6.81 | 33921 |
| 2022-05-23 | 7.57 | $7.00 | 37221 |
| 2022-05-20 | 7.65 | $7.03 | 31566 |
| 2022-05-19 | 7.74 | $7.43 | 34167 |
| 2022-05-18 | 7.83 | $7.20 | 66260 |
| 2022-05-17 | 7.94 | $7.50 | 62701 |
| 2022-05-16 | 8.04 | $7.55 | 71430 |
| 2022-05-13 | 8.13 | $7.13 | 59449 |
| 2022-05-12 | 8.23 | $6.82 | 68413 |
| 2022-05-11 | 8.36 | $6.86 | 66113 |
| 2022-05-10 | 8.49 | $6.87 | 67774 |
| 2022-05-09 | 8.62 | $6.76 | 205549 |
| 2022-05-06 | 8.76 | $7.74 | 81961 |
| 2022-05-05 | 8.88 | $8.27 | 52145 |
| 2022-05-04 | 8.97 | $8.39 | 48990 |
| 2022-05-03 | 9.06 | $8.02 | 76527 |
| 2022-05-02 | 9.21 | $7.99 | 183977 |
| 2022-04-29 | 9.35 | $7.93 | 60294 |
| 2022-04-28 | 9.49 | $8.14 | 76375 |
| 2022-04-27 | 9.61 | $8.37 | 45596 |
| 2022-04-26 | 9.74 | $8.34 | 54761 |
| 2022-04-25 | 9.86 | $8.64 | 109179 |
| 2022-04-22 | 9.97 | $8.85 | 86200 |
| 2022-04-21 | 10.03 | $9.18 | 33680 |
| 2022-04-20 | 10.04 | $9.51 | 31967 |
| 2022-04-19 | 10.05 | $9.41 | 31567 |
| 2022-04-18 | 10.06 | $9.33 | 40210 |
| 2022-04-14 | 10.10 | $9.18 | 45835 |
| 2022-04-13 | 10.16 | $9.44 | 57231 |
| 2022-04-12 | 10.20 | $9.39 | 62749 |
| 2022-04-11 | 10.21 | $9.47 | 50064 |
| 2022-04-08 | 10.23 | $9.65 | 71107 |
| 2022-04-07 | 10.22 | $10.08 | 37249 |
| 2022-04-06 | 10.20 | $10.06 | 104483 |
| 2022-04-05 | 10.19 | $10.16 | 68616 |
| 2022-04-04 | 10.15 | $10.98 | 86685 |
| 2022-04-01 | 10.06 | $10.87 | 70084 |
| 2022-03-31 | 10.04 | $10.73 | 67159 |
| 2022-03-30 | 10.07 | $10.55 | 65059 |
| 2022-03-29 | 10.09 | $11.04 | 75687 |
| 2022-03-28 | 10.09 | $10.62 | 147673 |
| 2022-03-25 | 10.11 | $10.80 | 131570 |
| 2022-03-24 | 10.13 | $10.09 | 105835 |
| 2022-03-23 | 10.14 | $9.45 | 96243 |
| 2022-03-22 | 10.21 | $9.65 | 84079 |
| 2022-03-21 | 10.26 | $9.62 | 100347 |
| 2022-03-18 | 10.34 | $10.17 | 83266 |
| 2022-03-17 | 10.40 | $10.30 | 78837 |
| 2022-03-16 | 10.49 | $10.22 | 79002 |
| 2022-03-15 | 10.57 | $9.76 | 96072 |
| 2022-03-14 | 10.64 | $9.82 | 167197 |
| 2022-03-11 | 10.68 | $9.51 | 91438 |
| 2022-03-10 | 10.75 | $9.62 | 52415 |
| 2022-03-09 | 10.83 | $9.76 | 68220 |
| 2022-03-08 | 10.87 | $9.35 | 134750 |
| 2022-03-07 | 10.92 | $9.26 | 210603 |
| 2022-03-04 | 10.98 | $10.38 | 190138 |
| 2022-03-03 | 10.99 | $11.42 | 64823 |
| 2022-03-02 | 10.97 | $10.97 | 62779 |
| 2022-03-01 | 10.95 | $10.94 | 49258 |
| 2022-02-28 | 10.94 | $11.11 | 46264 |
| 2022-02-25 | 10.90 | $11.17 | 62234 |
| 2022-02-24 | 10.86 | $10.41 | 80819 |
| 2022-02-23 | 10.90 | $10.67 | 37999 |
| 2022-02-22 | 10.93 | $10.66 | 109707 |
| 2022-02-18 | 10.95 | $11.27 | 43194 |
| 2022-02-17 | 10.95 | $11.44 | 43247 |
| 2022-02-16 | 10.97 | $12.07 | 40766 |
| 2022-02-15 | 10.97 | $11.73 | 43513 |
| 2022-02-14 | 11.01 | $11.14 | 78447 |
| 2022-02-11 | 11.10 | $10.81 | 86190 |
| 2022-02-10 | 11.23 | $10.85 | 53354 |
| 2022-02-09 | 11.33 | $11.10 | 52558 |
| 2022-02-08 | 11.37 | $10.60 | 28371 |
| 2022-02-07 | 11.42 | $10.39 | 59140 |
| 2022-02-04 | 11.49 | $10.54 | 64494 |
| 2022-02-03 | 11.57 | $10.46 | 56865 |
| 2022-02-02 | 11.66 | $11.00 | 83322 |
| 2022-02-01 | 11.74 | $10.66 | 105184 |
| 2022-01-31 | 11.86 | $10.65 | 158875 |
| 2022-01-28 | 11.96 | $10.45 | 58866 |
| 2022-01-27 | 12.08 | $10.38 | 101648 |
| 2022-01-26 | 12.20 | $11.20 | 63344 |
| 2022-01-25 | 12.29 | $11.26 | 63345 |
| 2022-01-24 | 12.38 | $11.06 | 148046 |
| 2022-01-21 | 12.46 | $11.22 | 69896 |
| 2022-01-20 | 12.52 | $11.79 | 87786 |
| 2022-01-19 | 12.55 | $12.11 | 113561 |
| 2022-01-18 | 12.53 | $12.61 | 103337 |
| 2022-01-14 | 12.48 | $12.88 | 86172 |
| 2022-01-13 | 12.44 | $13.34 | 207991 |
| 2022-01-12 | 12.39 | $12.89 | 229807 |
| 2022-01-11 | 12.37 | $11.95 | 100145 |
| 2022-01-10 | 12.41 | $11.62 | 115485 |
| 2022-01-07 | 12.53 | $11.72 | 92891 |
| 2022-01-06 | 12.65 | $12.24 | 84195 |
| 2022-01-05 | 12.80 | $12.15 | 65860 |
| 2022-01-04 | 12.92 | $12.66 | 78724 |
| 2022-01-03 | 12.98 | $12.97 | 64973 |
| 2021-12-31 | 13.02 | $12.72 | 55928 |
| 2021-12-30 | 13.10 | $12.82 | 45493 |
| 2021-12-29 | 13.18 | $12.83 | 72401 |
| 2021-12-28 | 13.25 | $12.93 | 66854 |
| 2021-12-27 | 13.37 | $13.04 | 104647 |
| 2021-12-23 | 13.51 | $12.65 | 45815 |
| 2021-12-22 | 13.67 | $12.49 | 51092 |
| 2021-12-21 | 13.79 | $12.32 | 84670 |
| 2021-12-20 | 13.97 | $11.67 | 74884 |
| 2021-12-17 | 14.18 | $11.71 | 87590 |
| 2021-12-16 | 14.41 | $12.16 | 92471 |
| 2021-12-15 | 14.63 | $12.35 | 135758 |
| 2021-12-14 | 14.83 | $12.31 | 63385 |
| 2021-12-13 | 15.00 | $12.80 | 188683 |
| 2021-12-10 | 15.13 | $13.99 | 108059 |
| 2021-12-09 | 15.20 | $14.21 | 114362 |
| 2021-12-08 | 15.22 | $15.13 | 68625 |
| 2021-12-07 | 15.23 | $14.63 | 70157 |
| 2021-12-06 | 15.24 | $13.91 | 72366 |
| 2021-12-03 | 15.20 | $13.79 | 118328 |
| 2021-12-02 | 15.14 | $14.30 | 69123 |
| 2021-12-01 | 15.04 | $14.35 | 94601 |
| 2021-11-30 | 14.93 | $14.23 | 147965 |
| 2021-11-29 | 14.80 | $15.44 | 122822 |
| 2021-11-26 | 14.58 | $15.69 | 50920 |
| 2021-11-24 | 14.32 | $15.97 | 126224 |
| 2021-11-23 | 14.04 | $14.84 | 142720 |
| 2021-11-22 | 13.82 | $15.98 | 123898 |
| 2021-11-19 | 13.54 | $15.77 | 110339 |
| 2021-11-18 | 13.27 | $16.33 | 236346 |
| 2021-11-17 | 12.98 | $16.56 | 111368 |
| 2021-11-16 | 12.68 | $16.29 | 125396 |
| 2021-11-15 | 12.39 | $15.80 | 147644 |
| 2021-11-12 | 12.15 | $15.48 | 147687 |
| 2021-11-11 | 11.93 | $15.25 | 70669 |
| 2021-11-10 | 11.73 | $14.74 | 111560 |
| 2021-11-09 | 11.55 | $15.15 | 140593 |
| 2021-11-08 | 11.35 | $15.00 | 409750 |
| 2021-11-05 | 11.16 | $13.12 | 121585 |
| 2021-11-04 | 11.07 | $12.57 | 76005 |
| 2021-11-03 | 10.99 | $12.24 | 51116 |
| 2021-11-02 | 10.95 | $12.13 | 67184 |
| 2021-11-01 | 10.91 | $11.71 | 113976 |
| 2021-10-29 | 10.88 | $11.07 | 150474 |
| 2021-10-28 | 10.92 | $10.44 | 67004 |
| 2021-10-27 | 10.97 | $10.35 | 44208 |
| 2021-10-26 | 11.02 | $10.34 | 63144 |
| 2021-10-25 | 11.09 | $10.42 | 83250 |
| 2021-10-22 | 11.19 | $10.47 | 50319 |
| 2021-10-21 | 11.29 | $10.50 | 65724 |
| 2021-10-20 | 11.40 | $10.51 | 98257 |
| 2021-10-19 | 11.48 | $10.55 | 115478 |
| 2021-10-18 | 11.56 | $10.98 | 61070 |
| 2021-10-15 | 11.60 | $11.08 | 43962 |
| 2021-10-14 | 11.67 | $11.16 | 45409 |
| 2021-10-13 | 11.74 | $11.18 | 35612 |
| 2021-10-12 | 11.82 | $11.11 | 32310 |
| 2021-10-11 | 11.92 | $11.17 | 46981 |
| 2021-10-08 | 12.02 | $11.39 | 63444 |
| 2021-10-07 | 12.10 | $11.08 | 39860 |
| 2021-10-06 | 12.18 | $11.39 | 39380 |
| 2021-10-05 | 12.26 | $11.31 | 38540 |
| 2021-10-04 | 12.34 | $11.16 | 63744 |
| 2021-10-01 | 12.41 | $11.85 | 42666 |
| 2021-09-30 | 12.44 | $11.48 | 56864 |
| 2021-09-29 | 12.48 | $11.22 | 78284 |
| 2021-09-28 | 12.55 | $11.71 | 66989 |
| 2021-09-27 | 12.60 | $12.40 | 77780 |
| 2021-09-24 | 12.60 | $12.59 | 55290 |
| 2021-09-23 | 12.59 | $12.60 | 67470 |
| 2021-09-22 | 12.58 | $12.21 | 35903 |
| 2021-09-21 | 12.59 | $12.15 | 54899 |
| 2021-09-20 | 12.61 | $11.70 | 119967 |
| 2021-09-17 | 12.64 | $12.55 | 61988 |
| 2021-09-16 | 12.62 | $12.56 | 36905 |
| 2021-09-15 | 12.61 | $12.79 | 63563 |
| 2021-09-14 | 12.61 | $13.16 | 70589 |
| 2021-09-13 | 12.60 | $13.06 | 70202 |
| 2021-09-10 | 12.56 | $13.01 | 62368 |
| 2021-09-09 | 12.51 | $12.76 | 52344 |
| 2021-09-08 | 12.44 | $12.83 | 65960 |
| 2021-09-07 | 12.35 | $13.05 | 121740 |
| 2021-09-03 | 12.28 | $12.52 | 70727 |
| 2021-09-02 | 12.27 | $12.49 | 50142 |
| 2021-09-01 | 12.39 | $12.18 | 86092 |
| 2021-08-31 | 12.49 | $12.60 | 39954 |
| 2021-08-30 | 12.57 | $12.73 | 48579 |
| 2021-08-27 | 12.65 | $12.55 | 100704 |
| 2021-08-26 | 12.74 | $12.31 | 52407 |
| 2021-08-25 | 12.84 | $12.37 | 54892 |
| 2021-08-24 | 12.93 | $12.49 | 61110 |
| 2021-08-23 | 12.98 | $12.54 | 91066 |
| 2021-08-20 | 13.06 | $12.22 | 63149 |
| 2021-08-19 | 13.15 | $12.12 | 102282 |
| 2021-08-18 | 13.24 | $12.47 | 67173 |
| 2021-08-17 | 13.33 | $12.78 | 250020 |
| 2021-08-16 | 13.37 | $12.88 | 223639 |
| 2021-08-13 | 13.38 | $12.28 | 188295 |
| 2021-08-12 | 13.44 | $11.99 | 178514 |
| 2021-08-11 | 13.57 | $11.33 | 155988 |
| 2021-08-10 | 13.75 | $11.14 | 282870 |
| 2021-08-09 | 13.97 | $11.64 | 217094 |
| 2021-08-06 | 14.20 | $12.30 | 526043 |
| 2021-08-05 | 14.39 | $14.80 | 106974 |
| 2021-08-04 | 14.40 | $14.35 | 92224 |
| 2021-08-03 | 14.50 | $14.08 | 117701 |
| 2021-08-02 | 14.63 | $14.45 | 49271 |
| 2021-07-30 | 14.76 | $14.31 | 31741 |
| 2021-07-29 | 14.90 | $14.24 | 28462 |
| 2021-07-28 | 15.03 | $14.17 | 49938 |
| 2021-07-27 | 15.22 | $13.59 | 98833 |
| 2021-07-26 | 15.40 | $14.03 | 135139 |
| 2021-07-23 | 15.57 | $14.03 | 96406 |
| 2021-07-22 | 15.71 | $13.86 | 135030 |
| 2021-07-21 | 15.82 | $14.39 | 72289 |
| 2021-07-20 | 15.90 | $13.55 | 125336 |
| 2021-07-19 | 16.04 | $13.16 | 344227 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.67
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
11.36
Maximum
24.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.67 | $13.76 | 109364 |
| 2026-07-15 | 15.87 | $14.62 | 241722 |
| 2026-07-14 | 16.00 | $14.81 | 171637 |
| 2026-07-13 | 16.13 | $14.42 | 188000 |
| 2026-07-10 | 16.31 | $15.10 | 173000 |
| 2026-07-09 | 16.43 | $14.97 | 131200 |
| 2026-07-08 | 16.59 | $14.49 | 157293 |
| 2026-07-07 | 16.81 | $14.58 | 199600 |
| 2026-07-06 | 17.04 | $15.25 | 134100 |
| 2026-07-02 | 17.23 | $15.70 | 161271 |
| 2026-07-01 | 17.39 | $17.71 | 106100 |
| 2026-06-30 | 17.36 | $18.17 | 148135 |
| 2026-06-29 | 17.27 | $16.99 | 198613 |
| 2026-06-26 | 17.30 | $16.62 | 1.8M |
| 2026-06-25 | 17.37 | $17.88 | 239426 |
| 2026-06-24 | 17.32 | $16.82 | 206900 |
| 2026-06-23 | 17.37 | $17.57 | 233292 |
| 2026-06-22 | 17.35 | $18.51 | 227424 |
| 2026-06-18 | 17.23 | $18.80 | 208600 |
| 2026-06-17 | 17.07 | $17.77 | 119049 |
| 2026-06-16 | 16.99 | $17.67 | 178900 |
| 2026-06-15 | 16.92 | $18.55 | 263896 |
| 2026-06-12 | 16.75 | $17.40 | 259016 |
| 2026-06-11 | 16.68 | $16.79 | 166000 |
| 2026-06-10 | 16.67 | $15.49 | 161400 |
| 2026-06-09 | 16.79 | $15.62 | 267515 |
| 2026-06-08 | 16.92 | $15.63 | 240467 |
| 2026-06-05 | 17.05 | $14.67 | 336300 |
| 2026-06-04 | 17.30 | $17.21 | 336020 |
| 2026-06-03 | 17.31 | $16.64 | 238646 |
| 2026-06-02 | 17.38 | $17.18 | 347900 |
| 2026-06-01 | 17.40 | $16.37 | 295999 |
| 2026-05-29 | 17.51 | $16.84 | 335038 |
| 2026-05-28 | 17.58 | $17.02 | 370591 |
| 2026-05-27 | 17.64 | $17.87 | 344465 |
| 2026-05-26 | 17.62 | $18.23 | 410381 |
| 2026-05-22 | 17.56 | $18.74 | 438854 |
| 2026-05-21 | 17.43 | $17.50 | 260253 |
| 2026-05-20 | 17.42 | $17.79 | 314941 |
| 2026-05-19 | 17.39 | $17.50 | 356871 |
| 2026-05-18 | 17.37 | $17.68 | 579308 |
| 2026-05-15 | 17.34 | $18.44 | 587500 |
| 2026-05-14 | 17.23 | $18.90 | 1.3M |
| 2026-05-13 | 17.05 | $18.81 | 855200 |
| 2026-05-12 | 16.86 | $16.67 | 313768 |
| 2026-05-11 | 16.88 | $17.55 | 416300 |
| 2026-05-08 | 16.81 | $17.25 | 207248 |
| 2026-05-07 | 16.77 | $16.61 | 260006 |
| 2026-05-06 | 16.78 | $17.41 | 483900 |
| 2026-05-05 | 16.72 | $16.33 | 1.1M |
| 2026-05-04 | 16.76 | $18.54 | 369700 |
| 2026-05-01 | 16.57 | $18.65 | 194154 |
| 2026-04-30 | 16.35 | $18.69 | 782526 |
| 2026-04-29 | 16.11 | $16.76 | 254200 |
| 2026-04-28 | 16.04 | $16.90 | 254500 |
| 2026-04-27 | 15.95 | $17.86 | 308250 |
| 2026-04-24 | 15.75 | $18.36 | 804949 |
| 2026-04-23 | 15.47 | $17.20 | 554400 |
| 2026-04-22 | 15.29 | $16.78 | 296176 |
| 2026-04-21 | 15.13 | $16.36 | 187000 |
| 2026-04-20 | 15.00 | $16.73 | 251809 |
| 2026-04-17 | 14.82 | $15.89 | 891877 |
| 2026-04-16 | 14.71 | $16.80 | 252934 |
| 2026-04-15 | 14.49 | $15.38 | 129149 |
| 2026-04-14 | 14.40 | $15.41 | 127900 |
| 2026-04-13 | 14.29 | $15.20 | 172503 |
| 2026-04-10 | 14.19 | $15.80 | 197862 |
| 2026-04-09 | 14.02 | $15.57 | 201958 |
| 2026-04-08 | 13.86 | $14.75 | 181500 |
| 2026-04-07 | 13.77 | $13.50 | 123437 |
| 2026-04-06 | 13.80 | $14.56 | 142343 |
| 2026-04-02 | 13.71 | $14.07 | 54040 |
| 2026-04-01 | 13.68 | $14.34 | 97600 |
| 2026-03-31 | 13.61 | $13.65 | 69000 |
| 2026-03-30 | 13.60 | $13.03 | 113800 |
| 2026-03-27 | 13.66 | $14.03 | 90800 |
| 2026-03-26 | 13.62 | $14.26 | 126600 |
| 2026-03-25 | 13.56 | $15.10 | 211334 |
| 2026-03-24 | 13.40 | $15.10 | 190123 |
| 2026-03-23 | 13.22 | $14.51 | 142800 |
| 2026-03-20 | 13.08 | $14.03 | 91960 |
| 2026-03-19 | 12.98 | $14.11 | 85634 |
| 2026-03-18 | 12.86 | $14.24 | 64540 |
| 2026-03-17 | 12.72 | $14.46 | 98242 |
| 2026-03-16 | 12.53 | $14.47 | 123514 |
| 2026-03-13 | 12.33 | $13.97 | 143589 |
| 2026-03-12 | 12.16 | $14.48 | 216925 |
| 2026-03-11 | 11.91 | $14.68 | 250733 |
| 2026-03-10 | 11.62 | $14.24 | 420600 |
| 2026-03-09 | 11.34 | $13.60 | 224600 |
| 2026-03-06 | 11.11 | $13.24 | 192242 |
| 2026-03-05 | 10.88 | $13.22 | 296470 |
| 2026-03-04 | 10.64 | $12.68 | 205500 |
| 2026-03-03 | 10.42 | $12.28 | 211217 |
| 2026-03-02 | 10.22 | $12.20 | 220447 |
| 2026-02-27 | 10.02 | $11.65 | 280817 |
| 2026-02-26 | 9.84 | $9.99 | 86246 |
| 2026-02-25 | 9.83 | $10.22 | 19106 |
| 2026-02-24 | 9.79 | $9.93 | 28800 |
| 2026-02-23 | 9.77 | $9.96 | 55824 |
| 2026-02-20 | 9.75 | $9.92 | 32400 |
| 2026-02-19 | 9.74 | $10.05 | 25520 |
| 2026-02-18 | 9.70 | $10.21 | 14500 |
| 2026-02-17 | 9.65 | $10.24 | 56916 |
| 2026-02-13 | 9.59 | $10.50 | 35600 |
| 2026-02-12 | 9.49 | $10.49 | 64148 |
| 2026-02-11 | 9.39 | $10.54 | 71600 |
| 2026-02-10 | 9.26 | $10.47 | 36000 |
| 2026-02-09 | 9.14 | $10.54 | 75800 |
| 2026-02-06 | 8.99 | $9.97 | 63100 |
| 2026-02-05 | 8.89 | $9.37 | 34500 |
| 2026-02-04 | 8.84 | $8.96 | 103448 |
| 2026-02-03 | 8.82 | $9.67 | 112520 |
| 2026-02-02 | 8.73 | $9.37 | 28400 |
| 2026-01-30 | 8.67 | $9.15 | 29123 |
| 2026-01-29 | 8.62 | $9.48 | 31300 |
| 2026-01-28 | 8.52 | $9.35 | 83800 |
| 2026-01-27 | 8.44 | $9.23 | 68147 |
| 2026-01-26 | 8.35 | $8.58 | 59047 |
| 2026-01-23 | 8.33 | $8.88 | 73221 |
| 2026-01-22 | 8.27 | $9.49 | 105400 |
| 2026-01-21 | 8.14 | $9.19 | 98500 |
| 2026-01-20 | 8.03 | $8.77 | 41146 |
| 2026-01-16 | 7.96 | $8.65 | 34713 |
| 2026-01-15 | 7.88 | $8.72 | 111342 |
| 2026-01-14 | 7.80 | $8.01 | 35308 |
| 2026-01-13 | 7.77 | $7.82 | 46816 |
| 2026-01-12 | 7.77 | $8.07 | 30830 |
| 2026-01-09 | 7.74 | $7.85 | 59700 |
| 2026-01-08 | 7.72 | $8.26 | 50328 |
| 2026-01-07 | 7.67 | $8.23 | 29905 |
| 2026-01-06 | 7.61 | $8.13 | 58232 |
| 2026-01-05 | 7.55 | $7.73 | 23400 |
| 2026-01-02 | 7.54 | $7.54 | 16300 |
| 2025-12-31 | 7.54 | $7.47 | 21933 |
| 2025-12-30 | 7.54 | $7.42 | 53100 |
| 2025-12-29 | 7.56 | $7.72 | 46519 |
| 2025-12-26 | 7.54 | $7.52 | 11900 |
| 2025-12-24 | 7.54 | $7.43 | 11801 |
| 2025-12-23 | 7.55 | $7.38 | 27100 |
| 2025-12-22 | 7.57 | $7.27 | 28100 |
| 2025-12-19 | 7.60 | $7.30 | 49600 |
| 2025-12-18 | 7.63 | $7.26 | 33000 |
| 2025-12-17 | 7.67 | $7.38 | 28235 |
| 2025-12-16 | 7.70 | $7.22 | 36700 |
| 2025-12-15 | 7.75 | $7.39 | 23005 |
| 2025-12-12 | 7.79 | $7.56 | 31000 |
| 2025-12-11 | 7.82 | $7.99 | 30039 |
| 2025-12-10 | 7.80 | $7.81 | 59345 |
| 2025-12-09 | 7.80 | $7.67 | 45238 |
| 2025-12-08 | 7.81 | $7.63 | 32717 |
| 2025-12-05 | 7.83 | $7.87 | 19928 |
| 2025-12-04 | 7.83 | $8.00 | 37300 |
| 2025-12-03 | 7.81 | $7.76 | 37224 |
| 2025-12-02 | 7.81 | $7.33 | 63200 |
| 2025-12-01 | 7.86 | $7.99 | 26241 |
| 2025-11-28 | 7.85 | $8.06 | 24337 |
| 2025-11-26 | 7.83 | $7.61 | 46200 |
| 2025-11-25 | 7.85 | $7.75 | 22124 |
| 2025-11-24 | 7.86 | $7.69 | 17708 |
| 2025-11-21 | 7.88 | $7.55 | 21545 |
| 2025-11-20 | 7.91 | $7.42 | 34138 |
| 2025-11-19 | 7.96 | $7.45 | 34700 |
| 2025-11-18 | 8.02 | $7.18 | 28441 |
| 2025-11-17 | 8.11 | $7.64 | 38845 |
| 2025-11-14 | 8.16 | $7.54 | 38700 |
| 2025-11-13 | 8.22 | $7.60 | 74516 |
| 2025-11-12 | 8.29 | $8.34 | 69747 |
| 2025-11-11 | 8.28 | $8.08 | 24631 |
| 2025-11-10 | 8.30 | $8.17 | 45530 |
| 2025-11-07 | 8.31 | $7.65 | 29428 |
| 2025-11-06 | 8.38 | $7.72 | 64900 |
| 2025-11-05 | 8.45 | $8.35 | 68860 |
| 2025-11-04 | 8.46 | $8.65 | 82300 |
| 2025-11-03 | 8.45 | $8.94 | 53800 |
| 2025-10-31 | 8.39 | $8.48 | 24200 |
| 2025-10-30 | 8.38 | $8.58 | 18500 |
| 2025-10-29 | 8.36 | $8.58 | 34300 |
| 2025-10-28 | 8.34 | $8.67 | 30448 |
| 2025-10-27 | 8.31 | $8.59 | 25305 |
| 2025-10-24 | 8.28 | $8.69 | 24419 |
| 2025-10-23 | 8.23 | $8.72 | 73718 |
| 2025-10-22 | 8.18 | $8.10 | 60000 |
| 2025-10-21 | 8.19 | $8.81 | 33457 |
| 2025-10-20 | 8.12 | $8.79 | 39820 |
| 2025-10-17 | 8.05 | $8.31 | 51348 |
| 2025-10-16 | 8.03 | $8.33 | 45400 |
| 2025-10-15 | 8.00 | $8.69 | 43220 |
| 2025-10-14 | 7.92 | $8.33 | 58000 |
| 2025-10-13 | 7.88 | $8.15 | 22301 |
| 2025-10-10 | 7.85 | $8.25 | 151184 |
| 2025-10-09 | 7.81 | $8.24 | 62041 |
| 2025-10-08 | 7.76 | $7.79 | 69000 |
| 2025-10-07 | 7.76 | $7.49 | 91600 |
| 2025-10-06 | 7.79 | $7.96 | 35814 |
| 2025-10-03 | 7.77 | $7.87 | 26700 |
| 2025-10-02 | 7.76 | $7.77 | 36951 |
| 2025-10-01 | 7.76 | $7.77 | 37300 |
| 2025-09-30 | 7.76 | $7.81 | 38400 |
| 2025-09-29 | 7.75 | $8.19 | 12993 |
| 2025-09-26 | 7.71 | $8.22 | 21442 |
| 2025-09-25 | 7.65 | $8.23 | 18822 |
| 2025-09-24 | 7.59 | $8.55 | 54015 |
| 2025-09-23 | 7.49 | $8.45 | 63400 |
| 2025-09-22 | 7.39 | $8.01 | 35900 |
| 2025-09-19 | 7.33 | $7.85 | 34565 |
| 2025-09-18 | 7.27 | $7.87 | 37600 |
| 2025-09-17 | 7.21 | $7.63 | 24500 |
| 2025-09-16 | 7.16 | $7.35 | 16700 |
| 2025-09-15 | 7.14 | $7.21 | 67020 |
| 2025-09-12 | 7.14 | $7.28 | 21328 |
| 2025-09-11 | 7.12 | $7.16 | 41300 |
| 2025-09-10 | 7.12 | $7.10 | 18200 |
| 2025-09-09 | 7.12 | $7.15 | 22810 |
| 2025-09-08 | 7.12 | $7.20 | 102700 |
| 2025-09-05 | 7.11 | $7.27 | 37113 |
| 2025-09-04 | 7.09 | $7.12 | 29700 |
| 2025-09-03 | 7.09 | $7.27 | 64000 |
| 2025-09-02 | 7.07 | $7.10 | 83315 |
| 2025-08-29 | 7.07 | $7.00 | 35641 |
| 2025-08-28 | 7.07 | $7.18 | 32200 |
| 2025-08-27 | 7.06 | $7.13 | 44652 |
| 2025-08-26 | 7.05 | $7.39 | 57940 |
| 2025-08-25 | 7.02 | $6.95 | 46200 |
| 2025-08-22 | 7.03 | $7.00 | 72800 |
| 2025-08-21 | 7.03 | $6.73 | 70126 |
| 2025-08-20 | 7.06 | $6.70 | 47200 |
| 2025-08-19 | 7.10 | $6.91 | 25342 |
| 2025-08-18 | 7.12 | $6.98 | 26749 |
| 2025-08-15 | 7.13 | $6.85 | 147038 |
| 2025-08-14 | 7.16 | $7.23 | 38306 |
| 2025-08-13 | 7.16 | $7.17 | 24627 |
| 2025-08-12 | 7.15 | $7.10 | 59012 |
| 2025-08-11 | 7.16 | $7.01 | 29400 |
| 2025-08-08 | 7.18 | $7.05 | 15300 |
| 2025-08-07 | 7.19 | $7.19 | 29657 |
| 2025-08-06 | 7.19 | $6.93 | 27716 |
| 2025-08-05 | 7.22 | $6.93 | 15797 |
| 2025-08-04 | 7.25 | $7.01 | 10700 |
| 2025-08-01 | 7.27 | $7.07 | 5715 |
| 2025-07-31 | 7.29 | $6.99 | 28600 |
| 2025-07-30 | 7.32 | $7.39 | 21666 |
| 2025-07-29 | 7.32 | $7.18 | 18815 |
| 2025-07-28 | 7.33 | $7.40 | 16107 |
| 2025-07-25 | 7.32 | $7.69 | 25815 |
| 2025-07-24 | 7.28 | $7.24 | 14200 |
| 2025-07-23 | 7.29 | $7.46 | 10979 |
| 2025-07-22 | 7.27 | $7.59 | 23800 |
| 2025-07-21 | 7.24 | $7.30 | 7734 |
| 2025-07-18 | 7.23 | $7.32 | 11400 |
| 2025-07-17 | 7.22 | $7.20 | 15500 |
| 2025-07-16 | 7.22 | $7.05 | 9438 |
| 2025-07-15 | 7.24 | $7.07 | 14400 |
| 2025-07-14 | 7.26 | $7.12 | 35207 |
| 2025-07-11 | 7.27 | $7.68 | 18906 |
| 2025-07-10 | 7.23 | $7.51 | 31200 |
| 2025-07-09 | 7.20 | $8.02 | 40431 |
| 2025-07-08 | 7.12 | $7.79 | 74755 |
| 2025-07-07 | 7.05 | $7.32 | 55737 |
| 2025-07-03 | 7.02 | $7.14 | 29700 |
| 2025-07-02 | 7.00 | $7.46 | 16005 |
| 2025-07-01 | 6.95 | $7.26 | 17908 |
| 2025-06-30 | 6.92 | $7.28 | 13353 |
| 2025-06-27 | 6.89 | $7.40 | 25200 |
| 2025-06-26 | 6.83 | $7.68 | 38600 |
| 2025-06-25 | 6.74 | $7.19 | 16400 |
| 2025-06-24 | 6.69 | $7.25 | 19426 |
| 2025-06-23 | 6.64 | $6.92 | 30300 |
| 2025-06-20 | 6.61 | $6.89 | 46500 |
| 2025-06-18 | 6.58 | $6.99 | 12664 |
| 2025-06-17 | 6.53 | $6.84 | 14436 |
| 2025-06-16 | 6.50 | $6.86 | 12300 |
| 2025-06-13 | 6.46 | $6.83 | 24800 |
| 2025-06-12 | 6.42 | $6.92 | 57547 |
| 2025-06-11 | 6.37 | $7.28 | 31548 |
| 2025-06-10 | 6.28 | $6.94 | 78300 |
| 2025-06-09 | 6.21 | $6.32 | 55542 |
| 2025-06-06 | 6.19 | $6.15 | 13707 |
| 2025-06-05 | 6.20 | $6.36 | 25034 |
| 2025-06-04 | 6.18 | $6.50 | 49100 |
| 2025-06-03 | 6.15 | $6.36 | 28600 |
| 2025-06-02 | 6.13 | $6.31 | 20505 |
| 2025-05-30 | 6.11 | $6.05 | 16000 |
| 2025-05-29 | 6.11 | $6.37 | 19727 |
| 2025-05-28 | 6.09 | $6.19 | 20510 |
| 2025-05-27 | 6.07 | $6.05 | 112200 |
| 2025-05-23 | 6.08 | $6.02 | 34100 |
| 2025-05-22 | 6.08 | $5.84 | 42100 |
| 2025-05-21 | 6.11 | $5.84 | 65200 |
| 2025-05-20 | 6.14 | $6.05 | 46914 |
| 2025-05-19 | 6.15 | $6.09 | 37234 |
| 2025-05-16 | 6.15 | $6.06 | 30700 |
| 2025-05-15 | 6.16 | $6.05 | 24200 |
| 2025-05-14 | 6.17 | $6.05 | 22944 |
| 2025-05-13 | 6.19 | $6.09 | 69700 |
| 2025-05-12 | 6.20 | $5.99 | 179846 |
| 2025-05-09 | 6.22 | $6.10 | 11622 |
| 2025-05-08 | 6.23 | $6.41 | 13600 |
| 2025-05-07 | 6.21 | $6.39 | 28914 |
| 2025-05-06 | 6.19 | $5.87 | 94200 |
| 2025-05-05 | 6.23 | $5.70 | 36600 |
| 2025-05-02 | 6.28 | $5.96 | 96844 |
| 2025-05-01 | 6.31 | $6.22 | 9500 |
| 2025-04-30 | 6.32 | $6.20 | 15513 |
| 2025-04-29 | 6.34 | $6.30 | 8600 |
| 2025-04-28 | 6.34 | $6.31 | 18622 |
| 2025-04-25 | 6.35 | $6.35 | 10307 |
| 2025-04-24 | 6.34 | $6.34 | 19200 |
| 2025-04-23 | 6.35 | $6.18 | 23112 |
| 2025-04-22 | 6.36 | $5.96 | 14600 |
| 2025-04-21 | 6.41 | $5.95 | 23700 |
| 2025-04-17 | 6.45 | $6.00 | 55200 |
| 2025-04-16 | 6.50 | $5.86 | 32431 |
| 2025-04-15 | 6.57 | $6.06 | 57101 |
| 2025-04-14 | 6.62 | $5.92 | 27645 |
| 2025-04-11 | 6.70 | $6.01 | 140700 |
| 2025-04-10 | 6.77 | $5.80 | 20718 |
| 2025-04-09 | 6.87 | $6.06 | 47600 |
| 2025-04-08 | 6.95 | $5.81 | 52000 |
| 2025-04-07 | 7.08 | $5.80 | 98600 |
| 2025-04-04 | 7.21 | $5.92 | 43400 |
| 2025-04-03 | 7.34 | $6.25 | 39100 |
| 2025-04-02 | 7.46 | $6.75 | 18303 |
| 2025-04-01 | 7.53 | $6.85 | 35522 |
| 2025-03-31 | 7.61 | $6.99 | 28700 |
| 2025-03-28 | 7.67 | $7.06 | 40345 |
| 2025-03-27 | 7.74 | $7.52 | 25000 |
| 2025-03-26 | 7.76 | $7.50 | 31100 |
| 2025-03-25 | 7.79 | $7.60 | 41212 |
| 2025-03-24 | 7.81 | $7.60 | 17000 |
| 2025-03-21 | 7.83 | $7.51 | 37900 |
| 2025-03-20 | 7.86 | $7.50 | 39319 |
| 2025-03-19 | 7.90 | $7.38 | 17300 |
| 2025-03-18 | 7.95 | $7.57 | 43433 |
| 2025-03-17 | 7.99 | $7.74 | 24323 |
| 2025-03-14 | 8.02 | $7.75 | 35000 |
| 2025-03-13 | 8.05 | $7.87 | 47100 |
| 2025-03-12 | 8.07 | $7.80 | 151300 |
| 2025-03-11 | 8.10 | $7.57 | 110426 |
| 2025-03-10 | 8.15 | $7.42 | 71041 |
| 2025-03-07 | 8.23 | $7.79 | 125400 |
| 2025-03-06 | 8.28 | $8.12 | 34500 |
| 2025-03-05 | 8.29 | $7.86 | 12540 |
| 2025-03-04 | 8.34 | $7.91 | 59200 |
| 2025-03-03 | 8.38 | $8.15 | 41271 |
| 2025-02-28 | 8.41 | $8.35 | 38400 |
| 2025-02-27 | 8.41 | $8.25 | 22969 |
| 2025-02-26 | 8.43 | $8.29 | 28335 |
| 2025-02-25 | 8.44 | $8.25 | 64819 |
| 2025-02-24 | 8.47 | $8.60 | 68241 |
| 2025-02-21 | 8.45 | $8.56 | 28517 |
| 2025-02-20 | 8.44 | $8.43 | 53132 |
| 2025-02-19 | 8.44 | $7.99 | 17808 |
| 2025-02-18 | 8.49 | $8.00 | 22236 |
| 2025-02-14 | 8.54 | $8.25 | 16900 |
| 2025-02-13 | 8.57 | $8.27 | 32735 |
| 2025-02-12 | 8.60 | $8.05 | 79300 |
| 2025-02-11 | 8.66 | $7.80 | 30200 |
| 2025-02-10 | 8.75 | $8.03 | 33039 |
| 2025-02-07 | 8.83 | $8.41 | 31400 |
| 2025-02-06 | 8.87 | $8.86 | 24803 |
| 2025-02-05 | 8.87 | $9.14 | 25324 |
| 2025-02-04 | 8.84 | $9.08 | 24100 |
| 2025-02-03 | 8.82 | $8.86 | 74117 |
| 2025-01-31 | 8.81 | $9.15 | 16500 |
| 2025-01-30 | 8.78 | $8.92 | 28800 |
| 2025-01-29 | 8.76 | $9.22 | 35707 |
| 2025-01-28 | 8.71 | $8.78 | 21500 |
| 2025-01-27 | 8.71 | $8.61 | 17946 |
| 2025-01-24 | 8.72 | $8.88 | 16507 |
| 2025-01-23 | 8.70 | $8.93 | 14500 |
| 2025-01-22 | 8.68 | $9.37 | 45300 |
| 2025-01-21 | 8.60 | $9.12 | 37100 |
| 2025-01-17 | 8.55 | $8.87 | 27229 |
| 2025-01-16 | 8.51 | $8.98 | 34227 |
| 2025-01-15 | 8.47 | $8.80 | 28013 |
| 2025-01-14 | 8.43 | $8.06 | 19805 |
| 2025-01-13 | 8.47 | $8.37 | 17400 |
| 2025-01-10 | 8.48 | $8.64 | 38200 |
| 2025-01-08 | 8.46 | $8.66 | 23301 |
| 2025-01-07 | 8.44 | $9.07 | 26400 |
| 2025-01-06 | 8.38 | $9.50 | 60735 |
| 2025-01-03 | 8.26 | $9.40 | 61909 |
| 2025-01-02 | 8.14 | $8.88 | 41200 |
| 2024-12-31 | 8.06 | $8.59 | 28426 |
| 2024-12-30 | 8.00 | $8.50 | 49623 |
| 2024-12-27 | 7.95 | $8.73 | 81211 |
| 2024-12-26 | 7.87 | $8.70 | 73019 |
| 2024-12-24 | 7.78 | $8.19 | 18242 |
| 2024-12-23 | 7.74 | $8.14 | 72443 |
| 2024-12-20 | 7.70 | $7.68 | 48314 |
| 2024-12-19 | 7.70 | $7.64 | 54901 |
| 2024-12-18 | 7.71 | $7.54 | 65037 |
| 2024-12-17 | 7.72 | $7.80 | 44906 |
| 2024-12-16 | 7.72 | $7.81 | 47807 |
| 2024-12-13 | 7.71 | $7.76 | 28300 |
| 2024-12-12 | 7.70 | $7.73 | 24176 |
| 2024-12-11 | 7.70 | $7.80 | 59921 |
| 2024-12-10 | 7.69 | $7.60 | 35071 |
| 2024-12-09 | 7.70 | $7.78 | 49600 |
| 2024-12-06 | 7.69 | $7.92 | 28000 |
| 2024-12-05 | 7.66 | $7.81 | 55600 |
| 2024-12-04 | 7.65 | $8.20 | 68446 |
| 2024-12-03 | 7.59 | $7.95 | 60700 |
| 2024-12-02 | 7.55 | $7.57 | 39300 |
| 2024-11-29 | 7.55 | $7.58 | 40911 |
| 2024-11-27 | 7.55 | $7.94 | 73224 |
| 2024-11-26 | 7.50 | $7.39 | 112421 |
| 2024-11-25 | 7.52 | $7.77 | 47699 |
| 2024-11-22 | 7.49 | $7.63 | 18600 |
| 2024-11-21 | 7.47 | $7.79 | 45400 |
| 2024-11-20 | 7.44 | $7.44 | 48500 |
| 2024-11-19 | 7.44 | $6.99 | 61400 |
| 2024-11-18 | 7.49 | $7.20 | 35700 |
| 2024-11-15 | 7.52 | $7.43 | 51900 |
| 2024-11-14 | 7.53 | $7.41 | 40827 |
| 2024-11-13 | 7.54 | $7.60 | 48800 |
| 2024-11-12 | 7.53 | $7.78 | 82000 |
| 2024-11-11 | 7.51 | $8.29 | 44700 |
| 2024-11-08 | 7.43 | $8.33 | 46324 |
| 2024-11-07 | 7.33 | $7.95 | 46913 |
| 2024-11-06 | 7.27 | $7.85 | 49400 |
| 2024-11-05 | 7.20 | $7.30 | 47700 |
| 2024-11-04 | 7.19 | $7.18 | 20733 |
| 2024-11-01 | 7.20 | $7.36 | 84583 |
| 2024-10-31 | 7.18 | $7.17 | 32819 |
| 2024-10-30 | 7.18 | $7.38 | 36800 |
| 2024-10-29 | 7.16 | $7.31 | 23400 |
| 2024-10-28 | 7.14 | $7.38 | 23938 |
| 2024-10-25 | 7.12 | $7.27 | 35537 |
| 2024-10-24 | 7.10 | $7.14 | 28700 |
| 2024-10-23 | 7.10 | $7.10 | 40800 |
| 2024-10-22 | 7.10 | $7.02 | 36124 |
| 2024-10-21 | 7.11 | $6.94 | 36600 |
| 2024-10-18 | 7.12 | $7.14 | 27300 |
| 2024-10-17 | 7.12 | $7.43 | 36512 |
| 2024-10-16 | 7.09 | $7.23 | 44500 |
| 2024-10-15 | 7.07 | $7.19 | 40254 |
| 2024-10-14 | 7.06 | $7.58 | 57918 |
| 2024-10-11 | 7.01 | $7.39 | 52800 |
| 2024-10-10 | 6.97 | $6.99 | 16613 |
| 2024-10-09 | 6.96 | $7.03 | 42529 |
| 2024-10-08 | 6.96 | $7.01 | 24034 |
| 2024-10-07 | 6.95 | $6.96 | 26926 |
| 2024-10-04 | 6.95 | $6.95 | 22016 |
| 2024-10-03 | 6.95 | $6.85 | 23000 |
| 2024-10-02 | 6.96 | $7.05 | 49800 |
| 2024-10-01 | 6.95 | $7.09 | 80000 |
| 2024-09-30 | 6.94 | $7.30 | 94934 |
| 2024-09-27 | 6.90 | $7.03 | 28903 |
| 2024-09-26 | 6.88 | $7.02 | 69618 |
| 2024-09-25 | 6.87 | $6.62 | 33500 |
| 2024-09-24 | 6.90 | $6.80 | 122647 |
| 2024-09-23 | 6.91 | $6.41 | 48500 |
| 2024-09-20 | 6.96 | $6.77 | 38433 |
| 2024-09-19 | 6.98 | $7.11 | 99700 |
| 2024-09-18 | 6.96 | $6.79 | 164900 |
| 2024-09-17 | 6.98 | $6.75 | 76604 |
| 2024-09-16 | 7.01 | $6.93 | 28558 |
| 2024-09-13 | 7.01 | $6.90 | 40136 |
| 2024-09-12 | 7.03 | $6.74 | 36700 |
| 2024-09-11 | 7.06 | $6.96 | 129500 |
| 2024-09-10 | 7.07 | $6.78 | 31313 |
| 2024-09-09 | 7.10 | $6.42 | 57600 |
| 2024-09-06 | 7.17 | $6.41 | 41400 |
| 2024-09-05 | 7.25 | $6.50 | 27128 |
| 2024-09-04 | 7.33 | $6.56 | 29404 |
| 2024-09-03 | 7.41 | $6.78 | 48035 |
| 2024-08-30 | 7.47 | $7.16 | 20800 |
| 2024-08-29 | 7.51 | $7.02 | 32300 |
| 2024-08-28 | 7.56 | $7.01 | 35046 |
| 2024-08-27 | 7.62 | $6.98 | 48200 |
| 2024-08-26 | 7.68 | $7.13 | 24300 |
| 2024-08-23 | 7.74 | $7.12 | 48683 |
| 2024-08-22 | 7.81 | $6.99 | 25000 |
| 2024-08-21 | 7.89 | $7.28 | 72800 |
| 2024-08-20 | 7.96 | $6.92 | 56200 |
| 2024-08-19 | 8.07 | $6.95 | 69021 |
| 2024-08-16 | 8.18 | $7.12 | 91249 |
| 2024-08-15 | 8.30 | $7.29 | 77000 |
| 2024-08-14 | 8.40 | $6.67 | 74400 |
| 2024-08-13 | 8.58 | $6.96 | 136400 |
| 2024-08-12 | 8.76 | $6.29 | 177633 |
| 2024-08-09 | 9.02 | $6.69 | 93400 |
| 2024-08-08 | 9.26 | $6.88 | 139219 |
| 2024-08-07 | 9.51 | $6.82 | 201539 |
| 2024-08-06 | 9.79 | $7.32 | 114344 |
| 2024-08-05 | 10.05 | $7.41 | 187800 |
| 2024-08-02 | 10.33 | $7.76 | 434116 |
| 2024-08-01 | 10.60 | $10.04 | 112141 |
| 2024-07-31 | 10.66 | $10.80 | 54300 |
| 2024-07-30 | 10.65 | $10.65 | 79800 |
| 2024-07-29 | 10.65 | $10.81 | 69545 |
| 2024-07-26 | 10.63 | $10.91 | 65200 |
| 2024-07-25 | 10.60 | $10.57 | 64700 |
| 2024-07-24 | 10.60 | $10.69 | 82900 |
| 2024-07-23 | 10.59 | $10.72 | 55225 |
| 2024-07-22 | 10.58 | $10.42 | 49009 |
| 2024-07-19 | 10.60 | $10.10 | 93049 |
| 2024-07-18 | 10.65 | $10.41 | 193811 |
| 2024-07-17 | 10.68 | $11.15 | 73915 |
| 2024-07-16 | 10.63 | $11.71 | 156111 |
| 2024-07-15 | 10.51 | $11.42 | 109278 |
| 2024-07-12 | 10.42 | $11.55 | 112334 |
| 2024-07-11 | 10.30 | $11.57 | 93770 |
| 2024-07-10 | 10.16 | $10.96 | 123985 |
| 2024-07-09 | 10.08 | $10.40 | 50743 |
| 2024-07-08 | 10.05 | $10.51 | 52169 |
| 2024-07-05 | 10.00 | $10.43 | 52985 |
| 2024-07-03 | 9.95 | $10.68 | 52486 |
| 2024-07-02 | 9.88 | $10.81 | 147988 |
| 2024-07-01 | 9.78 | $10.48 | 253544 |
| 2024-06-28 | 9.70 | $9.88 | 1.6M |
| 2024-06-27 | 9.68 | $9.51 | 183070 |
| 2024-06-26 | 9.70 | $9.47 | 90656 |
| 2024-06-25 | 9.73 | $9.69 | 131714 |
| 2024-06-24 | 9.73 | $9.78 | 92998 |
| 2024-06-21 | 9.73 | $9.56 | 115528 |
| 2024-06-20 | 9.74 | $9.34 | 94189 |
| 2024-06-18 | 9.79 | $9.57 | 128956 |
| 2024-06-17 | 9.81 | $9.52 | 106285 |
| 2024-06-14 | 9.84 | $9.47 | 59029 |
| 2024-06-13 | 9.88 | $9.70 | 89914 |
| 2024-06-12 | 9.90 | $9.95 | 108360 |
| 2024-06-11 | 9.89 | $9.65 | 106445 |
| 2024-06-10 | 9.92 | $9.77 | 58723 |
| 2024-06-07 | 9.93 | $9.41 | 43014 |
| 2024-06-06 | 9.99 | $9.49 | 56897 |
| 2024-06-05 | 10.04 | $9.62 | 103446 |
| 2024-06-04 | 10.08 | $9.22 | 86436 |
| 2024-06-03 | 10.17 | $9.60 | 67092 |
| 2024-05-31 | 10.23 | $9.96 | 92263 |
| 2024-05-30 | 10.26 | $9.72 | 81432 |
| 2024-05-29 | 10.32 | $9.75 | 79953 |
| 2024-05-28 | 10.38 | $10.10 | 131308 |
| 2024-05-24 | 10.41 | $9.97 | 68460 |
| 2024-05-23 | 10.45 | $9.95 | 112049 |
| 2024-05-22 | 10.51 | $9.91 | 62498 |
| 2024-05-21 | 10.57 | $9.79 | 64829 |
| 2024-05-20 | 10.65 | $10.01 | 106087 |
| 2024-05-17 | 10.72 | $9.88 | 113847 |
| 2024-05-16 | 10.81 | $10.18 | 85218 |
| 2024-05-15 | 10.87 | $10.32 | 73553 |
| 2024-05-14 | 10.93 | $10.16 | 181759 |
| 2024-05-13 | 11.01 | $9.85 | 138473 |
| 2024-05-10 | 11.14 | $10.08 | 119246 |
| 2024-05-09 | 11.25 | $10.09 | 242699 |
| 2024-05-08 | 11.37 | $10.62 | 203993 |
| 2024-05-07 | 11.45 | $10.79 | 358260 |
| 2024-05-06 | 11.52 | $11.69 | 184940 |
| 2024-05-03 | 11.50 | $11.34 | 76864 |
| 2024-05-02 | 11.52 | $11.03 | 132037 |
| 2024-05-01 | 11.57 | $10.96 | 107271 |
| 2024-04-30 | 11.63 | $11.27 | 73197 |
| 2024-04-29 | 11.67 | $11.95 | 98880 |
| 2024-04-26 | 11.64 | $11.68 | 94350 |
| 2024-04-25 | 11.64 | $11.23 | 97769 |
| 2024-04-24 | 11.68 | $11.20 | 95986 |
| 2024-04-23 | 11.73 | $11.05 | 95938 |
| 2024-04-22 | 11.80 | $11.36 | 72473 |
| 2024-04-19 | 11.85 | $11.09 | 96329 |
| 2024-04-18 | 11.93 | $11.04 | 89805 |
| 2024-04-17 | 12.02 | $11.27 | 88499 |
| 2024-04-16 | 12.10 | $11.14 | 130834 |
| 2024-04-15 | 12.21 | $11.49 | 103756 |
| 2024-04-12 | 12.28 | $12.05 | 122252 |
| 2024-04-11 | 12.30 | $12.12 | 142486 |
| 2024-04-10 | 12.32 | $11.94 | 136817 |
| 2024-04-09 | 12.36 | $12.64 | 120438 |
| 2024-04-08 | 12.34 | $13.23 | 68547 |
| 2024-04-05 | 12.24 | $13.25 | 72295 |
| 2024-04-04 | 12.14 | $13.50 | 123865 |
| 2024-04-03 | 11.99 | $13.75 | 125095 |
| 2024-04-02 | 11.81 | $13.48 | 111384 |
| 2024-04-01 | 11.63 | $13.32 | 310195 |
| 2024-03-28 | 11.45 | $13.25 | 318235 |
| 2024-03-27 | 11.26 | $11.37 | 148766 |
| 2024-03-26 | 11.25 | $10.92 | 82576 |
| 2024-03-25 | 11.29 | $11.22 | 96073 |
| 2024-03-22 | 11.29 | $10.90 | 95010 |
| 2024-03-21 | 11.33 | $11.17 | 118528 |
| 2024-03-20 | 11.35 | $11.14 | 85773 |
| 2024-03-19 | 11.37 | $11.18 | 81964 |
| 2024-03-18 | 11.40 | $10.86 | 99459 |
| 2024-03-15 | 11.45 | $11.23 | 126817 |
| 2024-03-14 | 11.47 | $11.21 | 122691 |
| 2024-03-13 | 11.50 | $10.95 | 183652 |
| 2024-03-12 | 11.56 | $11.13 | 68318 |
| 2024-03-11 | 11.61 | $11.22 | 60876 |
| 2024-03-08 | 11.65 | $11.16 | 68877 |
| 2024-03-07 | 11.70 | $11.40 | 99473 |
| 2024-03-06 | 11.73 | $11.33 | 94475 |
| 2024-03-05 | 11.77 | $11.37 | 82568 |
| 2024-03-04 | 11.81 | $11.88 | 90145 |
| 2024-03-01 | 11.81 | $12.16 | 144190 |
| 2024-02-29 | 11.77 | $11.68 | 71473 |
| 2024-02-28 | 11.78 | $11.53 | 55404 |
| 2024-02-27 | 11.80 | $11.66 | 72031 |
| 2024-02-26 | 11.82 | $11.56 | 64727 |
| 2024-02-23 | 11.85 | $11.28 | 43523 |
| 2024-02-22 | 11.91 | $11.47 | 90603 |
| 2024-02-21 | 11.95 | $11.66 | 30767 |
| 2024-02-20 | 11.98 | $11.76 | 91285 |
| 2024-02-16 | 12.01 | $12.09 | 74605 |
| 2024-02-15 | 12.00 | $12.43 | 116328 |
| 2024-02-14 | 11.95 | $11.92 | 76111 |
| 2024-02-13 | 11.96 | $11.34 | 118269 |
| 2024-02-12 | 12.02 | $11.76 | 88824 |
| 2024-02-09 | 12.05 | $11.81 | 77142 |
| 2024-02-08 | 12.07 | $11.62 | 66643 |
| 2024-02-07 | 12.12 | $11.21 | 71141 |
| 2024-02-06 | 12.22 | $11.71 | 77250 |
| 2024-02-05 | 12.27 | $11.47 | 69921 |
| 2024-02-02 | 12.36 | $11.75 | 59029 |
| 2024-02-01 | 12.42 | $11.84 | 101842 |
| 2024-01-31 | 12.48 | $11.93 | 98735 |
| 2024-01-30 | 12.54 | $12.58 | 64158 |
| 2024-01-29 | 12.53 | $12.56 | 85101 |
| 2024-01-26 | 12.53 | $12.43 | 74472 |
| 2024-01-25 | 12.54 | $12.67 | 106168 |
| 2024-01-24 | 12.53 | $12.20 | 79321 |
| 2024-01-23 | 12.56 | $12.50 | 67626 |
| 2024-01-22 | 12.57 | $12.36 | 111456 |
| 2024-01-19 | 12.59 | $12.66 | 90951 |
| 2024-01-18 | 12.58 | $12.58 | 95483 |
| 2024-01-17 | 12.58 | $12.48 | 141155 |
| 2024-01-16 | 12.59 | $12.15 | 84474 |
| 2024-01-12 | 12.64 | $12.00 | 115567 |
| 2024-01-11 | 12.71 | $12.08 | 100117 |
| 2024-01-10 | 12.78 | $12.27 | 103720 |
| 2024-01-09 | 12.83 | $12.31 | 81984 |
| 2024-01-08 | 12.88 | $12.52 | 76951 |
| 2024-01-05 | 12.92 | $12.44 | 104460 |
| 2024-01-04 | 12.97 | $12.71 | 100097 |
| 2024-01-03 | 13.00 | $12.66 | 97432 |
| 2024-01-02 | 13.04 | $13.25 | 131709 |
| 2023-12-29 | 13.01 | $13.60 | 137072 |
| 2023-12-28 | 12.95 | $13.26 | 113423 |
| 2023-12-27 | 12.92 | $13.52 | 63076 |
| 2023-12-26 | 12.85 | $13.48 | 91930 |
| 2023-12-22 | 12.79 | $13.10 | 149413 |
| 2023-12-21 | 12.76 | $13.21 | 122210 |
| 2023-12-20 | 12.71 | $12.55 | 130256 |
| 2023-12-19 | 12.73 | $12.65 | 144963 |
| 2023-12-18 | 12.73 | $12.18 | 183807 |
| 2023-12-15 | 12.79 | $12.75 | 198632 |
| 2023-12-14 | 12.80 | $12.39 | 134798 |
| 2023-12-13 | 12.84 | $12.09 | 199687 |
| 2023-12-12 | 12.92 | $11.86 | 182157 |
| 2023-12-11 | 13.03 | $12.03 | 614490 |
| 2023-12-08 | 13.13 | $13.16 | 134544 |
| 2023-12-07 | 13.13 | $13.49 | 79302 |
| 2023-12-06 | 13.09 | $13.32 | 80249 |
| 2023-12-05 | 13.07 | $13.43 | 54416 |
| 2023-12-04 | 13.03 | $13.39 | 167869 |
| 2023-12-01 | 12.99 | $13.50 | 68877 |
| 2023-11-30 | 12.94 | $13.07 | 70728 |
| 2023-11-29 | 12.93 | $13.01 | 70275 |
| 2023-11-28 | 12.92 | $13.14 | 142069 |
| 2023-11-27 | 12.89 | $12.97 | 85327 |
| 2023-11-24 | 12.89 | $13.34 | 46950 |
| 2023-11-22 | 12.84 | $12.96 | 122287 |
| 2023-11-21 | 12.83 | $12.67 | 94112 |
| 2023-11-20 | 12.84 | $12.63 | 98822 |
| 2023-11-17 | 12.86 | $12.73 | 69748 |
| 2023-11-16 | 12.88 | $12.57 | 70182 |
| 2023-11-15 | 12.91 | $12.65 | 79862 |
| 2023-11-14 | 12.94 | $12.52 | 85874 |
| 2023-11-13 | 12.98 | $12.05 | 56316 |
| 2023-11-10 | 13.08 | $12.11 | 67684 |
| 2023-11-09 | 13.18 | $12.34 | 83460 |
| 2023-11-08 | 13.27 | $12.04 | 75910 |
| 2023-11-07 | 13.40 | $12.00 | 113696 |
| 2023-11-06 | 13.55 | $12.28 | 181706 |
| 2023-11-03 | 13.68 | $12.90 | 272665 |
| 2023-11-02 | 13.76 | $13.39 | 105309 |
| 2023-11-01 | 13.80 | $12.60 | 73182 |
| 2023-10-31 | 13.93 | $12.93 | 71631 |
| 2023-10-30 | 14.03 | $12.84 | 75042 |
| 2023-10-27 | 14.16 | $12.93 | 58895 |
| 2023-10-26 | 14.29 | $12.99 | 72965 |
| 2023-10-25 | 14.42 | $13.51 | 106290 |
| 2023-10-24 | 14.52 | $14.12 | 99020 |
| 2023-10-23 | 14.56 | $13.31 | 97698 |
| 2023-10-20 | 14.69 | $13.88 | 82670 |
| 2023-10-19 | 14.78 | $14.02 | 88759 |
| 2023-10-18 | 14.86 | $14.15 | 84505 |
| 2023-10-17 | 14.94 | $15.03 | 99243 |
| 2023-10-16 | 14.93 | $14.51 | 67276 |
| 2023-10-13 | 14.97 | $14.01 | 90181 |
| 2023-10-12 | 15.07 | $14.49 | 84497 |
| 2023-10-11 | 15.13 | $14.69 | 60032 |
| 2023-10-10 | 15.18 | $15.05 | 83248 |
| 2023-10-09 | 15.19 | $14.80 | 69349 |
| 2023-10-06 | 15.23 | $14.91 | 75060 |
| 2023-10-05 | 15.27 | $14.60 | 100151 |
| 2023-10-04 | 15.34 | $14.77 | 103569 |
| 2023-10-03 | 15.40 | $14.14 | 86622 |
| 2023-10-02 | 15.53 | $14.87 | 79463 |
| 2023-09-29 | 15.60 | $15.17 | 101646 |
| 2023-09-28 | 15.64 | $15.13 | 63417 |
| 2023-09-27 | 15.70 | $14.99 | 72201 |
| 2023-09-26 | 15.77 | $14.75 | 76843 |
| 2023-09-25 | 15.88 | $14.87 | 106929 |
| 2023-09-22 | 15.98 | $14.93 | 63415 |
| 2023-09-21 | 16.09 | $14.79 | 92785 |
| 2023-09-20 | 16.23 | $15.08 | 106397 |
| 2023-09-19 | 16.35 | $14.82 | 139911 |
| 2023-09-18 | 16.51 | $15.13 | 98183 |
| 2023-09-15 | 16.66 | $14.92 | 165859 |
| 2023-09-14 | 16.84 | $15.61 | 104813 |
| 2023-09-13 | 16.97 | $15.67 | 116178 |
| 2023-09-12 | 17.11 | $15.83 | 139029 |
| 2023-09-11 | 17.24 | $15.75 | 193812 |
| 2023-09-08 | 17.40 | $16.68 | 87991 |
| 2023-09-07 | 17.48 | $16.87 | 117486 |
| 2023-09-06 | 17.54 | $17.22 | 87621 |
| 2023-09-05 | 17.58 | $17.05 | 109675 |
| 2023-09-01 | 17.63 | $17.62 | 106709 |
| 2023-08-31 | 17.63 | $17.52 | 98745 |
| 2023-08-30 | 17.64 | $17.45 | 105623 |
| 2023-08-29 | 17.67 | $17.08 | 115621 |
| 2023-08-28 | 17.73 | $17.06 | 141551 |
| 2023-08-25 | 17.80 | $16.46 | 82760 |
| 2023-08-24 | 17.94 | $16.44 | 105230 |
| 2023-08-23 | 18.10 | $17.12 | 121054 |
| 2023-08-22 | 18.20 | $16.65 | 140581 |
| 2023-08-21 | 18.36 | $16.46 | 126144 |
| 2023-08-18 | 18.56 | $16.66 | 188267 |
| 2023-08-17 | 18.76 | $16.18 | 148590 |
| 2023-08-16 | 19.03 | $16.06 | 250443 |
| 2023-08-15 | 19.35 | $16.56 | 162502 |
| 2023-08-14 | 19.64 | $16.74 | 275781 |
| 2023-08-11 | 19.94 | $16.83 | 170804 |
| 2023-08-10 | 20.27 | $17.51 | 175506 |
| 2023-08-09 | 20.56 | $17.21 | 252142 |
| 2023-08-08 | 20.92 | $17.64 | 226456 |
| 2023-08-07 | 21.26 | $18.32 | 238199 |
| 2023-08-04 | 21.57 | $18.62 | 501372 |
| 2023-08-03 | 21.88 | $20.69 | 136617 |
| 2023-08-02 | 22.01 | $20.36 | 167020 |
| 2023-08-01 | 22.18 | $21.00 | 298798 |
| 2023-07-31 | 22.30 | $21.16 | 355637 |
| 2023-07-28 | 22.42 | $21.86 | 99076 |
| 2023-07-27 | 22.48 | $21.43 | 116236 |
| 2023-07-26 | 22.59 | $21.19 | 145689 |
| 2023-07-25 | 22.74 | $21.83 | 163982 |
| 2023-07-24 | 22.84 | $21.70 | 207777 |
| 2023-07-21 | 22.96 | $21.34 | 209796 |
| 2023-07-20 | 23.13 | $22.30 | 235964 |
| 2023-07-19 | 23.22 | $21.63 | 243846 |
| 2023-07-18 | 23.38 | $22.28 | 259649 |
| 2023-07-17 | 23.50 | $21.25 | 388690 |
| 2023-07-14 | 23.74 | $20.86 | 358226 |
| 2023-07-13 | 24.04 | $21.70 | 618890 |
| 2023-07-12 | 24.29 | $22.33 | 474307 |
| 2023-07-11 | 24.49 | $23.64 | 204849 |
| 2023-07-10 | 24.58 | $23.25 | 305023 |
| 2023-07-07 | 24.72 | $23.70 | 213406 |
| 2023-07-06 | 24.83 | $23.43 | 401569 |
| 2023-07-05 | 24.98 | $25.19 | 167440 |
| 2023-07-03 | 24.95 | $26.21 | 82405 |
| 2023-06-30 | 24.82 | $26.26 | 184925 |
| 2023-06-29 | 24.67 | $26.02 | 168016 |
| 2023-06-28 | 24.53 | $25.50 | 282838 |
| 2023-06-27 | 24.42 | $26.91 | 263336 |
| 2023-06-26 | 24.16 | $24.57 | 197536 |
| 2023-06-23 | 24.12 | $24.50 | 1.6M |
| 2023-06-22 | 24.08 | $25.01 | 180241 |
| 2023-06-21 | 23.98 | $25.12 | 159304 |
| 2023-06-20 | 23.86 | $25.35 | 200721 |
| 2023-06-16 | 23.71 | $24.19 | 226591 |
| 2023-06-15 | 23.66 | $25.62 | 262482 |
| 2023-06-14 | 23.45 | $25.15 | 244997 |
| 2023-06-13 | 23.27 | $25.89 | 306317 |
| 2023-06-12 | 22.99 | $26.79 | 385065 |
| 2023-06-09 | 22.59 | $25.57 | 430417 |
| 2023-06-08 | 22.28 | $24.37 | 210689 |
| 2023-06-07 | 22.06 | $24.07 | 336935 |
| 2023-06-06 | 21.85 | $24.97 | 331300 |
| 2023-06-05 | 21.52 | $23.78 | 329214 |
| 2023-06-02 | 21.28 | $22.64 | 247250 |
| 2023-06-01 | 21.14 | $22.62 | 305049 |
| 2023-05-31 | 20.98 | $20.60 | 333797 |
| 2023-05-30 | 21.02 | $21.80 | 242357 |
| 2023-05-26 | 20.94 | $21.92 | 435322 |
| 2023-05-25 | 20.84 | $21.09 | 860300 |
| 2023-05-24 | 20.81 | $21.17 | 182303 |
| 2023-05-23 | 20.78 | $21.08 | 212240 |
| 2023-05-22 | 20.74 | $21.52 | 221969 |
| 2023-05-19 | 20.66 | $21.45 | 170423 |
| 2023-05-18 | 20.58 | $21.54 | 181185 |
| 2023-05-17 | 20.48 | $21.58 | 211445 |
| 2023-05-16 | 20.36 | $20.88 | 187898 |
| 2023-05-15 | 20.31 | $21.10 | 305117 |
| 2023-05-12 | 20.22 | $20.60 | 255532 |
| 2023-05-11 | 20.19 | $19.82 | 523810 |
| 2023-05-10 | 20.22 | $22.42 | 361100 |
| 2023-05-09 | 19.99 | $20.80 | 99684 |
| 2023-05-08 | 19.91 | $21.32 | 264707 |
| 2023-05-05 | 19.76 | $20.07 | 174660 |
| 2023-05-04 | 19.73 | $19.05 | 148609 |
| 2023-05-03 | 19.80 | $19.83 | 136272 |
| 2023-05-02 | 19.79 | $19.38 | 79227 |
| 2023-05-01 | 19.84 | $19.09 | 97130 |
| 2023-04-28 | 19.92 | $19.00 | 93991 |
| 2023-04-27 | 20.01 | $18.55 | 323918 |
| 2023-04-26 | 20.17 | $20.64 | 138931 |
| 2023-04-25 | 20.12 | $20.25 | 191068 |
| 2023-04-24 | 20.10 | $20.39 | 147190 |
| 2023-04-21 | 20.07 | $21.16 | 135792 |
| 2023-04-20 | 19.96 | $21.65 | 118895 |
| 2023-04-19 | 19.78 | $21.30 | 282319 |
| 2023-04-18 | 19.62 | $22.71 | 697926 |
| 2023-04-17 | 19.29 | $19.85 | 180564 |
| 2023-04-14 | 19.23 | $20.09 | 185079 |
| 2023-04-13 | 19.14 | $19.98 | 122190 |
| 2023-04-12 | 19.06 | $20.29 | 106121 |
| 2023-04-11 | 18.93 | $20.74 | 303494 |
| 2023-04-10 | 18.73 | $20.24 | 389037 |
| 2023-04-06 | 18.58 | $18.86 | 124684 |
| 2023-04-05 | 18.55 | $18.32 | 187177 |
| 2023-04-04 | 18.57 | $19.22 | 239134 |
| 2023-04-03 | 18.50 | $20.74 | 208234 |
| 2023-03-31 | 18.27 | $20.74 | 118463 |
| 2023-03-30 | 18.01 | $20.23 | 151826 |
| 2023-03-29 | 17.77 | $19.56 | 218339 |
| 2023-03-28 | 17.58 | $19.19 | 171334 |
| 2023-03-27 | 17.41 | $20.40 | 239242 |
| 2023-03-24 | 17.10 | $20.30 | 214045 |
| 2023-03-23 | 16.76 | $20.74 | 524091 |
| 2023-03-22 | 16.34 | $19.67 | 953353 |
| 2023-03-21 | 15.99 | $18.25 | 132227 |
| 2023-03-20 | 15.76 | $17.54 | 227368 |
| 2023-03-17 | 15.57 | $17.24 | 165455 |
| 2023-03-16 | 15.39 | $17.05 | 108406 |
| 2023-03-15 | 15.22 | $15.84 | 70861 |
| 2023-03-14 | 15.15 | $16.70 | 232384 |
| 2023-03-13 | 14.99 | $15.36 | 121585 |
| 2023-03-10 | 14.95 | $15.98 | 91300 |
| 2023-03-09 | 14.84 | $16.44 | 137640 |
| 2023-03-08 | 14.68 | $16.06 | 145222 |
| 2023-03-07 | 14.53 | $15.19 | 81743 |
| 2023-03-06 | 14.46 | $15.11 | 167486 |
| 2023-03-03 | 14.39 | $14.27 | 153707 |
| 2023-03-02 | 14.40 | $14.72 | 97570 |
| 2023-03-01 | 14.37 | $14.94 | 45346 |
| 2023-02-28 | 14.31 | $14.88 | 56592 |
| 2023-02-27 | 14.25 | $14.74 | 31748 |
| 2023-02-24 | 14.20 | $14.87 | 37334 |
| 2023-02-23 | 14.13 | $15.02 | 49649 |
| 2023-02-22 | 14.04 | $14.98 | 60812 |
| 2023-02-21 | 13.94 | $14.22 | 48738 |
| 2023-02-17 | 13.91 | $15.06 | 75905 |
| 2023-02-16 | 13.79 | $15.15 | 82177 |
| 2023-02-15 | 13.64 | $14.29 | 18550 |
| 2023-02-14 | 13.57 | $14.15 | 29545 |
| 2023-02-13 | 13.51 | $14.11 | 56181 |
| 2023-02-10 | 13.45 | $13.87 | 40682 |
| 2023-02-09 | 13.41 | $13.70 | 27332 |
| 2023-02-08 | 13.38 | $14.00 | 27764 |
| 2023-02-07 | 13.31 | $14.40 | 51414 |
| 2023-02-06 | 13.20 | $13.99 | 30556 |
| 2023-02-03 | 13.11 | $14.07 | 27653 |
| 2023-02-02 | 13.01 | $14.15 | 33209 |
| 2023-02-01 | 12.89 | $14.22 | 82338 |
| 2023-01-31 | 12.75 | $13.00 | 25647 |
| 2023-01-30 | 12.73 | $13.03 | 36701 |
| 2023-01-27 | 12.69 | $13.54 | 35205 |
| 2023-01-26 | 12.60 | $13.66 | 40254 |
| 2023-01-25 | 12.49 | $13.99 | 16073 |
| 2023-01-24 | 12.34 | $13.89 | 44089 |
| 2023-01-23 | 12.17 | $13.72 | 85119 |
| 2023-01-20 | 12.01 | $13.08 | 14948 |
| 2023-01-19 | 11.90 | $13.32 | 55741 |
| 2023-01-18 | 11.75 | $13.08 | 47898 |
| 2023-01-17 | 11.61 | $13.75 | 85543 |
| 2023-01-13 | 11.38 | $13.92 | 98112 |
| 2023-01-12 | 11.11 | $13.06 | 90330 |
| 2023-01-11 | 10.91 | $12.30 | 135095 |
| 2023-01-10 | 10.76 | $11.82 | 46800 |
| 2023-01-09 | 10.65 | $11.58 | 40491 |
| 2023-01-06 | 10.55 | $11.41 | 52805 |
| 2023-01-05 | 10.46 | $11.25 | 34659 |
| 2023-01-04 | 10.38 | $10.97 | 31184 |
| 2023-01-03 | 10.32 | $10.89 | 51160 |
| 2022-12-30 | 10.25 | $10.30 | 23565 |
| 2022-12-29 | 10.25 | $10.43 | 16023 |
| 2022-12-28 | 10.23 | $10.30 | 11977 |
| 2022-12-27 | 10.22 | $10.06 | 33695 |
| 2022-12-23 | 10.24 | $10.53 | 9947 |
| 2022-12-22 | 10.21 | $9.98 | 12046 |
| 2022-12-21 | 10.23 | $10.69 | 34387 |
| 2022-12-20 | 10.19 | $10.06 | 14737 |
| 2022-12-19 | 10.20 | $10.01 | 28130 |
| 2022-12-16 | 10.22 | $10.25 | 40745 |
| 2022-12-15 | 10.22 | $10.24 | 41205 |
| 2022-12-14 | 10.21 | $10.27 | 27774 |
| 2022-12-13 | 10.21 | $10.03 | 20773 |
| 2022-12-12 | 10.23 | $9.85 | 16712 |
| 2022-12-09 | 10.27 | $9.91 | 25849 |
| 2022-12-08 | 10.30 | $10.28 | 14153 |
| 2022-12-07 | 10.31 | $10.40 | 27512 |
| 2022-12-06 | 10.30 | $10.57 | 13846 |
| 2022-12-05 | 10.27 | $11.23 | 16394 |
| 2022-12-02 | 10.17 | $11.00 | 16137 |
| 2022-12-01 | 10.08 | $11.27 | 27396 |
| 2022-11-30 | 9.96 | $11.35 | 40029 |
| 2022-11-29 | 9.81 | $10.84 | 43278 |
| 2022-11-28 | 9.70 | $10.89 | 41162 |
| 2022-11-25 | 9.57 | $10.91 | 37740 |
| 2022-11-23 | 9.43 | $10.30 | 27780 |
| 2022-11-22 | 9.34 | $9.91 | 37334 |
| 2022-11-21 | 9.28 | $9.80 | 22415 |
| 2022-11-18 | 9.23 | $10.11 | 13812 |
| 2022-11-17 | 9.14 | $9.99 | 16379 |
| 2022-11-16 | 9.05 | $10.25 | 19991 |
| 2022-11-15 | 8.92 | $10.25 | 25776 |
| 2022-11-14 | 8.78 | $9.85 | 30304 |
| 2022-11-11 | 8.67 | $9.85 | 34355 |
| 2022-11-10 | 8.54 | $9.47 | 56235 |
| 2022-11-09 | 8.44 | $8.91 | 41235 |
| 2022-11-08 | 8.40 | $9.16 | 24724 |
| 2022-11-07 | 8.31 | $8.92 | 32710 |
| 2022-11-04 | 8.25 | $9.23 | 76505 |
| 2022-11-03 | 8.15 | $9.60 | 54991 |
| 2022-11-02 | 8.00 | $8.86 | 20500 |
| 2022-11-01 | 7.90 | $8.55 | 37130 |
| 2022-10-31 | 7.84 | $8.10 | 14566 |
| 2022-10-28 | 7.81 | $8.26 | 20540 |
| 2022-10-27 | 7.76 | $8.38 | 27754 |
| 2022-10-26 | 7.70 | $8.42 | 31524 |
| 2022-10-25 | 7.62 | $8.17 | 45406 |
| 2022-10-24 | 7.56 | $7.64 | 16406 |
| 2022-10-21 | 7.55 | $7.51 | 36969 |
| 2022-10-20 | 7.56 | $7.46 | 16169 |
| 2022-10-19 | 7.57 | $7.26 | 22106 |
| 2022-10-18 | 7.60 | $7.42 | 19224 |
| 2022-10-17 | 7.62 | $7.39 | 43661 |
| 2022-10-14 | 7.64 | $7.09 | 25860 |
| 2022-10-13 | 7.70 | $7.30 | 22825 |
| 2022-10-12 | 7.74 | $7.17 | 21083 |
| 2022-10-11 | 7.80 | $7.22 | 28279 |
| 2022-10-10 | 7.87 | $7.37 | 16599 |
| 2022-10-07 | 7.92 | $7.72 | 29765 |
| 2022-10-06 | 7.94 | $7.90 | 11852 |
| 2022-10-05 | 7.94 | $7.98 | 20519 |
| 2022-10-04 | 7.94 | $7.79 | 36640 |
| 2022-10-03 | 7.95 | $7.49 | 112443 |
| 2022-09-30 | 8.00 | $7.63 | 17712 |
| 2022-09-29 | 8.04 | $7.50 | 16190 |
| 2022-09-28 | 8.10 | $7.72 | 43622 |
| 2022-09-27 | 8.14 | $7.50 | 24390 |
| 2022-09-26 | 8.21 | $7.25 | 45214 |
| 2022-09-23 | 8.31 | $7.65 | 53911 |
| 2022-09-22 | 8.38 | $7.89 | 33320 |
| 2022-09-21 | 8.43 | $8.09 | 27328 |
| 2022-09-20 | 8.46 | $7.99 | 22661 |
| 2022-09-19 | 8.51 | $8.11 | 32298 |
| 2022-09-16 | 8.56 | $7.95 | 49377 |
| 2022-09-15 | 8.62 | $8.25 | 40580 |
| 2022-09-14 | 8.66 | $8.21 | 26489 |
| 2022-09-13 | 8.71 | $8.34 | 31719 |
| 2022-09-12 | 8.74 | $8.55 | 64181 |
| 2022-09-09 | 8.76 | $8.67 | 34374 |
| 2022-09-08 | 8.77 | $8.40 | 27095 |
| 2022-09-07 | 8.81 | $8.41 | 61162 |
| 2022-09-06 | 8.86 | $8.42 | 70719 |
| 2022-09-02 | 8.90 | $8.20 | 53575 |
| 2022-09-01 | 8.98 | $8.23 | 71313 |
| 2022-08-31 | 9.06 | $8.88 | 52370 |
| 2022-08-30 | 9.07 | $8.76 | 40290 |
| 2022-08-29 | 9.11 | $8.85 | 29160 |
| 2022-08-26 | 9.13 | $9.03 | 55431 |
| 2022-08-25 | 9.15 | $9.47 | 29751 |
| 2022-08-24 | 9.11 | $9.40 | 30173 |
| 2022-08-23 | 9.08 | $9.25 | 23044 |
| 2022-08-22 | 9.06 | $9.18 | 31274 |
| 2022-08-19 | 9.05 | $9.33 | 108070 |
| 2022-08-18 | 9.02 | $9.69 | 24029 |
| 2022-08-17 | 8.95 | $9.63 | 35642 |
| 2022-08-16 | 8.88 | $9.77 | 32607 |
| 2022-08-15 | 8.78 | $10.26 | 54450 |
| 2022-08-12 | 8.63 | $9.96 | 34823 |
| 2022-08-11 | 8.49 | $9.90 | 44403 |
| 2022-08-10 | 8.34 | $9.86 | 45912 |
| 2022-08-09 | 8.18 | $9.52 | 82682 |
| 2022-08-08 | 8.04 | $10.10 | 60205 |
| 2022-08-05 | 7.82 | $9.20 | 81710 |
| 2022-08-04 | 7.68 | $8.40 | 30862 |
| 2022-08-03 | 7.60 | $8.30 | 37179 |
| 2022-08-02 | 7.53 | $8.01 | 33249 |
| 2022-08-01 | 7.48 | $8.25 | 44509 |
| 2022-07-29 | 7.39 | $8.48 | 41589 |
| 2022-07-28 | 7.28 | $8.02 | 37670 |
| 2022-07-27 | 7.20 | $7.96 | 30377 |
| 2022-07-26 | 7.12 | $7.71 | 31631 |
| 2022-07-25 | 7.06 | $7.88 | 32555 |
| 2022-07-22 | 6.97 | $7.33 | 38353 |
| 2022-07-21 | 6.94 | $7.62 | 40707 |
| 2022-07-20 | 6.87 | $8.04 | 39105 |
| 2022-07-19 | 6.74 | $7.21 | 16050 |
| 2022-07-18 | 6.69 | $6.62 | 40060 |
| 2022-07-15 | 6.70 | $6.58 | 42007 |
| 2022-07-14 | 6.71 | $6.59 | 13366 |
| 2022-07-13 | 6.72 | $6.59 | 41719 |
| 2022-07-12 | 6.74 | $6.48 | 16900 |
| 2022-07-11 | 6.77 | $6.57 | 17557 |
| 2022-07-08 | 6.79 | $6.83 | 38242 |
| 2022-07-07 | 6.78 | $6.50 | 50340 |
| 2022-07-06 | 6.81 | $6.27 | 65387 |
| 2022-07-05 | 6.87 | $6.42 | 37360 |
| 2022-07-01 | 6.92 | $6.60 | 21010 |
| 2022-06-30 | 6.95 | $6.82 | 15621 |
| 2022-06-29 | 6.96 | $6.79 | 34078 |
| 2022-06-28 | 6.98 | $6.96 | 31770 |
| 2022-06-27 | 6.98 | $6.71 | 35353 |
| 2022-06-24 | 7.01 | $6.83 | 26630 |
| 2022-06-23 | 7.03 | $6.51 | 11845 |
| 2022-06-22 | 7.09 | $6.53 | 21576 |
| 2022-06-21 | 7.15 | $6.51 | 42084 |
| 2022-06-17 | 7.21 | $6.40 | 38603 |
| 2022-06-16 | 7.30 | $6.66 | 57916 |
| 2022-06-15 | 7.37 | $6.92 | 39630 |
| 2022-06-14 | 7.41 | $6.83 | 37246 |
| 2022-06-13 | 7.47 | $6.88 | 64366 |
| 2022-06-10 | 7.54 | $7.29 | 25259 |
| 2022-06-09 | 7.56 | $7.43 | 16544 |
| 2022-06-08 | 7.58 | $7.73 | 35886 |
| 2022-06-07 | 7.56 | $7.84 | 41333 |
| 2022-06-06 | 7.53 | $7.47 | 30830 |
| 2022-06-03 | 7.54 | $7.51 | 49135 |
| 2022-06-02 | 7.54 | $7.73 | 37262 |
| 2022-06-01 | 7.52 | $7.66 | 39549 |
| 2022-05-31 | 7.51 | $7.50 | 60276 |
| 2022-05-27 | 7.51 | $7.46 | 21057 |
| 2022-05-26 | 7.51 | $7.47 | 56713 |
| 2022-05-25 | 7.52 | $6.90 | 43532 |
| 2022-05-24 | 7.58 | $6.81 | 33921 |
| 2022-05-23 | 7.66 | $7.00 | 37221 |
| 2022-05-20 | 7.73 | $7.03 | 31566 |
| 2022-05-19 | 7.81 | $7.43 | 34167 |
| 2022-05-18 | 7.84 | $7.20 | 66260 |
| 2022-05-17 | 7.91 | $7.50 | 62701 |
| 2022-05-16 | 7.96 | $7.55 | 71430 |
| 2022-05-13 | 8.00 | $7.13 | 59449 |
| 2022-05-12 | 8.09 | $6.82 | 68413 |
| 2022-05-11 | 8.22 | $6.86 | 66113 |
| 2022-05-10 | 8.37 | $6.87 | 67774 |
| 2022-05-09 | 8.53 | $6.76 | 205549 |
| 2022-05-06 | 8.71 | $7.74 | 81961 |
| 2022-05-05 | 8.81 | $8.27 | 52145 |
| 2022-05-04 | 8.87 | $8.39 | 48990 |
| 2022-05-03 | 8.92 | $8.02 | 76527 |
| 2022-05-02 | 9.02 | $7.99 | 183977 |
| 2022-04-29 | 9.12 | $7.93 | 60294 |
| 2022-04-28 | 9.25 | $8.14 | 76375 |
| 2022-04-27 | 9.37 | $8.37 | 45596 |
| 2022-04-26 | 9.47 | $8.34 | 54761 |
| 2022-04-25 | 9.59 | $8.64 | 109179 |
| 2022-04-22 | 9.69 | $8.85 | 86200 |
| 2022-04-21 | 9.78 | $9.18 | 33680 |
| 2022-04-20 | 9.84 | $9.51 | 31967 |
| 2022-04-19 | 9.88 | $9.41 | 31567 |
| 2022-04-18 | 9.93 | $9.33 | 40210 |
| 2022-04-14 | 9.99 | $9.18 | 45835 |
| 2022-04-13 | 10.07 | $9.44 | 57231 |
| 2022-04-12 | 10.14 | $9.39 | 62749 |
| 2022-04-11 | 10.22 | $9.47 | 50064 |
| 2022-04-08 | 10.30 | $9.65 | 71107 |
| 2022-04-07 | 10.37 | $10.08 | 37249 |
| 2022-04-06 | 10.40 | $10.06 | 104483 |
| 2022-04-05 | 10.43 | $10.16 | 68616 |
| 2022-04-04 | 10.46 | $10.98 | 86685 |
| 2022-04-01 | 10.41 | $10.87 | 70084 |
| 2022-03-31 | 10.36 | $10.73 | 67159 |
| 2022-03-30 | 10.32 | $10.55 | 65059 |
| 2022-03-29 | 10.29 | $11.04 | 75687 |
| 2022-03-28 | 10.21 | $10.62 | 147673 |
| 2022-03-25 | 10.17 | $10.80 | 131570 |
| 2022-03-24 | 10.11 | $10.09 | 105835 |
| 2022-03-23 | 10.11 | $9.45 | 96243 |
| 2022-03-22 | 10.18 | $9.65 | 84079 |
| 2022-03-21 | 10.23 | $9.62 | 100347 |
| 2022-03-18 | 10.30 | $10.17 | 83266 |
| 2022-03-17 | 10.31 | $10.30 | 78837 |
| 2022-03-16 | 10.31 | $10.22 | 79002 |
| 2022-03-15 | 10.32 | $9.76 | 96072 |
| 2022-03-14 | 10.38 | $9.82 | 167197 |
| 2022-03-11 | 10.44 | $9.51 | 91438 |
| 2022-03-10 | 10.54 | $9.62 | 52415 |
| 2022-03-09 | 10.63 | $9.76 | 68220 |
| 2022-03-08 | 10.73 | $9.35 | 134750 |
| 2022-03-07 | 10.87 | $9.26 | 210603 |
| 2022-03-04 | 11.04 | $10.38 | 190138 |
| 2022-03-03 | 11.11 | $11.42 | 64823 |
| 2022-03-02 | 11.08 | $10.97 | 62779 |
| 2022-03-01 | 11.09 | $10.94 | 49258 |
| 2022-02-28 | 11.10 | $11.11 | 46264 |
| 2022-02-25 | 11.10 | $11.17 | 62234 |
| 2022-02-24 | 11.10 | $10.41 | 80819 |
| 2022-02-23 | 11.17 | $10.67 | 37999 |
| 2022-02-22 | 11.22 | $10.66 | 109707 |
| 2022-02-18 | 11.28 | $11.27 | 43194 |
| 2022-02-17 | 11.28 | $11.44 | 43247 |
| 2022-02-16 | 11.26 | $12.07 | 40766 |
| 2022-02-15 | 11.18 | $11.73 | 43513 |
| 2022-02-14 | 11.12 | $11.14 | 78447 |
| 2022-02-11 | 11.12 | $10.81 | 86190 |
| 2022-02-10 | 11.15 | $10.85 | 53354 |
| 2022-02-09 | 11.18 | $11.10 | 52558 |
| 2022-02-08 | 11.19 | $10.60 | 28371 |
| 2022-02-07 | 11.25 | $10.39 | 59140 |
| 2022-02-04 | 11.35 | $10.54 | 64494 |
| 2022-02-03 | 11.43 | $10.46 | 56865 |
| 2022-02-02 | 11.53 | $11.00 | 83322 |
| 2022-02-01 | 11.59 | $10.66 | 105184 |
| 2022-01-31 | 11.69 | $10.65 | 158875 |
| 2022-01-28 | 11.80 | $10.45 | 58866 |
| 2022-01-27 | 11.94 | $10.38 | 101648 |
| 2022-01-26 | 12.10 | $11.20 | 63344 |
| 2022-01-25 | 12.20 | $11.26 | 63345 |
| 2022-01-24 | 12.29 | $11.06 | 148046 |
| 2022-01-21 | 12.42 | $11.22 | 69896 |
| 2022-01-20 | 12.55 | $11.79 | 87786 |
| 2022-01-19 | 12.63 | $12.11 | 113561 |
| 2022-01-18 | 12.69 | $12.61 | 103337 |
| 2022-01-14 | 12.69 | $12.88 | 86172 |
| 2022-01-13 | 12.67 | $13.34 | 207991 |
| 2022-01-12 | 12.60 | $12.89 | 229807 |
| 2022-01-11 | 12.57 | $11.95 | 100145 |
| 2022-01-10 | 12.64 | $11.62 | 115485 |
| 2022-01-07 | 12.75 | $11.72 | 92891 |
| 2022-01-06 | 12.86 | $12.24 | 84195 |
| 2022-01-05 | 12.92 | $12.15 | 65860 |
| 2022-01-04 | 13.00 | $12.66 | 78724 |
| 2022-01-03 | 13.04 | $12.97 | 64973 |
| 2021-12-31 | 13.05 | $12.72 | 55928 |
| 2021-12-30 | 13.08 | $12.82 | 45493 |
| 2021-12-29 | 13.11 | $12.83 | 72401 |
| 2021-12-28 | 13.14 | $12.93 | 66854 |
| 2021-12-27 | 13.16 | $13.04 | 104647 |
| 2021-12-23 | 13.17 | $12.65 | 45815 |
| 2021-12-22 | 13.23 | $12.49 | 51092 |
| 2021-12-21 | 13.30 | $12.32 | 84670 |
| 2021-12-20 | 13.41 | $11.67 | 74884 |
| 2021-12-17 | 13.59 | $11.71 | 87590 |
| 2021-12-16 | 13.79 | $12.16 | 92471 |
| 2021-12-15 | 13.96 | $12.35 | 135758 |
| 2021-12-14 | 14.13 | $12.31 | 63385 |
| 2021-12-13 | 14.32 | $12.80 | 188683 |
| 2021-12-10 | 14.48 | $13.99 | 108059 |
| 2021-12-09 | 14.53 | $14.21 | 114362 |
| 2021-12-08 | 14.56 | $15.13 | 68625 |
| 2021-12-07 | 14.50 | $14.63 | 70157 |
| 2021-12-06 | 14.49 | $13.91 | 72366 |
| 2021-12-03 | 14.55 | $13.79 | 118328 |
| 2021-12-02 | 14.63 | $14.30 | 69123 |
| 2021-12-01 | 14.67 | $14.35 | 94601 |
| 2021-11-30 | 14.70 | $14.23 | 147965 |
| 2021-11-29 | 14.75 | $15.44 | 122822 |
| 2021-11-26 | 14.67 | $15.69 | 50920 |
| 2021-11-24 | 14.57 | $15.97 | 126224 |
| 2021-11-23 | 14.42 | $14.84 | 142720 |
| 2021-11-22 | 14.38 | $15.98 | 123898 |
| 2021-11-19 | 14.21 | $15.77 | 110339 |
| 2021-11-18 | 14.04 | $16.33 | 236346 |
| 2021-11-17 | 13.80 | $16.56 | 111368 |
| 2021-11-16 | 13.51 | $16.29 | 125396 |
| 2021-11-15 | 13.22 | $15.80 | 147644 |
| 2021-11-12 | 12.95 | $15.48 | 147687 |
| 2021-11-11 | 12.68 | $15.25 | 70669 |
| 2021-11-10 | 12.41 | $14.74 | 111560 |
| 2021-11-09 | 12.17 | $15.15 | 140593 |
| 2021-11-08 | 11.85 | $15.00 | 409750 |
| 2021-11-05 | 11.52 | $13.12 | 121585 |
| 2021-11-04 | 11.35 | $12.57 | 76005 |
| 2021-11-03 | 11.22 | $12.24 | 51116 |
| 2021-11-02 | 11.12 | $12.13 | 67184 |
| 2021-11-01 | 11.01 | $11.71 | 113976 |
| 2021-10-29 | 10.93 | $11.07 | 150474 |
| 2021-10-28 | 10.92 | $10.44 | 67004 |
| 2021-10-27 | 10.97 | $10.35 | 44208 |
| 2021-10-26 | 11.04 | $10.34 | 63144 |
| 2021-10-25 | 11.11 | $10.42 | 83250 |
| 2021-10-22 | 11.18 | $10.47 | 50319 |
| 2021-10-21 | 11.26 | $10.50 | 65724 |
| 2021-10-20 | 11.34 | $10.51 | 98257 |
| 2021-10-19 | 11.42 | $10.55 | 115478 |
| 2021-10-18 | 11.52 | $10.98 | 61070 |
| 2021-10-15 | 11.57 | $11.08 | 43962 |
| 2021-10-14 | 11.62 | $11.16 | 45409 |
| 2021-10-13 | 11.67 | $11.18 | 35612 |
| 2021-10-12 | 11.73 | $11.11 | 32310 |
| 2021-10-11 | 11.79 | $11.17 | 46981 |
| 2021-10-08 | 11.86 | $11.39 | 63444 |
| 2021-10-07 | 11.90 | $11.08 | 39860 |
| 2021-10-06 | 11.99 | $11.39 | 39380 |
| 2021-10-05 | 12.05 | $11.31 | 38540 |
| 2021-10-04 | 12.13 | $11.16 | 63744 |
| 2021-10-01 | 12.24 | $11.85 | 42666 |
| 2021-09-30 | 12.28 | $11.48 | 56864 |
| 2021-09-29 | 12.36 | $11.22 | 78284 |
| 2021-09-28 | 12.48 | $11.71 | 66989 |
| 2021-09-27 | 12.56 | $12.40 | 77780 |
| 2021-09-24 | 12.58 | $12.59 | 55290 |
| 2021-09-23 | 12.58 | $12.60 | 67470 |
| 2021-09-22 | 12.57 | $12.21 | 35903 |
| 2021-09-21 | 12.61 | $12.15 | 54899 |
| 2021-09-20 | 12.66 | $11.70 | 119967 |
| 2021-09-17 | 12.76 | $12.55 | 61988 |
| 2021-09-16 | 12.78 | $12.56 | 36905 |
| 2021-09-15 | 12.81 | $12.79 | 63563 |
| 2021-09-14 | 12.81 | $13.16 | 70589 |
| 2021-09-13 | 12.77 | $13.06 | 70202 |
| 2021-09-10 | 12.74 | $13.01 | 62368 |
| 2021-09-09 | 12.72 | $12.76 | 52344 |
| 2021-09-08 | 12.71 | $12.83 | 65960 |
| 2021-09-07 | 12.70 | $13.05 | 121740 |
| 2021-09-03 | 12.66 | $12.52 | 70727 |
| 2021-09-02 | 12.68 | $12.49 | 50142 |
| 2021-09-01 | 12.70 | $12.18 | 86092 |
| 2021-08-31 | 12.75 | $12.60 | 39954 |
| 2021-08-30 | 12.77 | $12.73 | 48579 |
| 2021-08-27 | 12.77 | $12.55 | 100704 |
| 2021-08-26 | 12.79 | $12.31 | 52407 |
| 2021-08-25 | 12.84 | $12.37 | 54892 |
| 2021-08-24 | 12.89 | $12.49 | 61110 |
| 2021-08-23 | 12.94 | $12.54 | 91066 |
| 2021-08-20 | 12.98 | $12.22 | 63149 |
| 2021-08-19 | 13.06 | $12.12 | 102282 |
| 2021-08-18 | 13.16 | $12.47 | 67173 |
| 2021-08-17 | 13.23 | $12.78 | 250020 |
| 2021-08-16 | 13.27 | $12.88 | 223639 |
| 2021-08-13 | 13.32 | $12.28 | 188295 |
| 2021-08-12 | 13.43 | $11.99 | 178514 |
| 2021-08-11 | 13.58 | $11.33 | 155988 |
| 2021-08-10 | 13.81 | $11.14 | 282870 |
| 2021-08-09 | 14.09 | $11.64 | 217094 |
| 2021-08-06 | 14.35 | $12.30 | 526043 |
| 2021-08-05 | 14.57 | $14.80 | 106974 |
| 2021-08-04 | 14.54 | $14.35 | 92224 |
| 2021-08-03 | 14.56 | $14.08 | 117701 |
| 2021-08-02 | 14.62 | $14.45 | 49271 |
| 2021-07-30 | 14.63 | $14.31 | 31741 |
| 2021-07-29 | 14.67 | $14.24 | 28462 |
| 2021-07-28 | 14.71 | $14.17 | 49938 |
| 2021-07-27 | 14.77 | $13.59 | 98833 |
| 2021-07-26 | 14.89 | $14.03 | 135139 |
| 2021-07-23 | 14.98 | $14.03 | 96406 |
| 2021-07-22 | 15.08 | $13.86 | 135030 |
| 2021-07-21 | 15.21 | $14.39 | 72289 |
| 2021-07-20 | 15.30 | $13.55 | 125336 |
| 2021-07-19 | 15.48 | $13.16 | 344227 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.45
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.03
Average
11.36
Maximum
25.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.45 | $13.76 | 109364 |
| 2026-07-15 | 15.70 | $14.62 | 241722 |
| 2026-07-14 | 15.89 | $14.81 | 171637 |
| 2026-07-13 | 16.08 | $14.42 | 188000 |
| 2026-07-10 | 16.31 | $15.10 | 173000 |
| 2026-07-09 | 16.48 | $14.97 | 131200 |
| 2026-07-08 | 16.67 | $14.49 | 157293 |
| 2026-07-07 | 16.90 | $14.58 | 199600 |
| 2026-07-06 | 17.13 | $15.25 | 134100 |
| 2026-07-02 | 17.31 | $15.70 | 161271 |
| 2026-07-01 | 17.44 | $17.71 | 106100 |
| 2026-06-30 | 17.38 | $18.17 | 148135 |
| 2026-06-29 | 17.27 | $16.99 | 198613 |
| 2026-06-26 | 17.27 | $16.62 | 1.8M |
| 2026-06-25 | 17.31 | $17.88 | 239426 |
| 2026-06-24 | 17.23 | $16.82 | 206900 |
| 2026-06-23 | 17.26 | $17.57 | 233292 |
| 2026-06-22 | 17.22 | $18.51 | 227424 |
| 2026-06-18 | 17.08 | $18.80 | 208600 |
| 2026-06-17 | 16.92 | $17.77 | 119049 |
| 2026-06-16 | 16.85 | $17.67 | 178900 |
| 2026-06-15 | 16.79 | $18.55 | 263896 |
| 2026-06-12 | 16.64 | $17.40 | 259016 |
| 2026-06-11 | 16.61 | $16.79 | 166000 |
| 2026-06-10 | 16.65 | $15.49 | 161400 |
| 2026-06-09 | 16.82 | $15.62 | 267515 |
| 2026-06-08 | 16.99 | $15.63 | 240467 |
| 2026-06-05 | 17.16 | $14.67 | 336300 |
| 2026-06-04 | 17.43 | $17.21 | 336020 |
| 2026-06-03 | 17.47 | $16.64 | 238646 |
| 2026-06-02 | 17.55 | $17.18 | 347900 |
| 2026-06-01 | 17.59 | $16.37 | 295999 |
| 2026-05-29 | 17.72 | $16.84 | 335038 |
| 2026-05-28 | 17.81 | $17.02 | 370591 |
| 2026-05-27 | 17.89 | $17.87 | 344465 |
| 2026-05-26 | 17.87 | $18.23 | 410381 |
| 2026-05-22 | 17.83 | $18.74 | 438854 |
| 2026-05-21 | 17.73 | $17.50 | 260253 |
| 2026-05-20 | 17.75 | $17.79 | 314941 |
| 2026-05-19 | 17.73 | $17.50 | 356871 |
| 2026-05-18 | 17.74 | $17.68 | 579308 |
| 2026-05-15 | 17.73 | $18.44 | 587500 |
| 2026-05-14 | 17.63 | $18.90 | 1.3M |
| 2026-05-13 | 17.48 | $18.81 | 855200 |
| 2026-05-12 | 17.32 | $16.67 | 313768 |
| 2026-05-11 | 17.36 | $17.55 | 416300 |
| 2026-05-08 | 17.30 | $17.25 | 207248 |
| 2026-05-07 | 17.27 | $16.61 | 260006 |
| 2026-05-06 | 17.29 | $17.41 | 483900 |
| 2026-05-05 | 17.22 | $16.33 | 1.1M |
| 2026-05-04 | 17.24 | $18.54 | 369700 |
| 2026-05-01 | 17.03 | $18.65 | 194154 |
| 2026-04-30 | 16.79 | $18.69 | 782526 |
| 2026-04-29 | 16.53 | $16.76 | 254200 |
| 2026-04-28 | 16.43 | $16.90 | 254500 |
| 2026-04-27 | 16.30 | $17.86 | 308250 |
| 2026-04-24 | 16.07 | $18.36 | 804949 |
| 2026-04-23 | 15.76 | $17.20 | 554400 |
| 2026-04-22 | 15.56 | $16.78 | 296176 |
| 2026-04-21 | 15.39 | $16.36 | 187000 |
| 2026-04-20 | 15.25 | $16.73 | 251809 |
| 2026-04-17 | 15.06 | $15.89 | 891877 |
| 2026-04-16 | 14.94 | $16.80 | 252934 |
| 2026-04-15 | 14.73 | $15.38 | 129149 |
| 2026-04-14 | 14.64 | $15.41 | 127900 |
| 2026-04-13 | 14.55 | $15.20 | 172503 |
| 2026-04-10 | 14.47 | $15.80 | 197862 |
| 2026-04-09 | 14.33 | $15.57 | 201958 |
| 2026-04-08 | 14.20 | $14.75 | 181500 |
| 2026-04-07 | 14.16 | $13.50 | 123437 |
| 2026-04-06 | 14.23 | $14.56 | 142343 |
| 2026-04-02 | 14.19 | $14.07 | 54040 |
| 2026-04-01 | 14.20 | $14.34 | 97600 |
| 2026-03-31 | 14.17 | $13.65 | 69000 |
| 2026-03-30 | 14.20 | $13.03 | 113800 |
| 2026-03-27 | 14.29 | $14.03 | 90800 |
| 2026-03-26 | 14.27 | $14.26 | 126600 |
| 2026-03-25 | 14.21 | $15.10 | 211334 |
| 2026-03-24 | 14.04 | $15.10 | 190123 |
| 2026-03-23 | 13.85 | $14.51 | 142800 |
| 2026-03-20 | 13.70 | $14.03 | 91960 |
| 2026-03-19 | 13.57 | $14.11 | 85634 |
| 2026-03-18 | 13.41 | $14.24 | 64540 |
| 2026-03-17 | 13.23 | $14.46 | 98242 |
| 2026-03-16 | 13.00 | $14.47 | 123514 |
| 2026-03-13 | 12.75 | $13.97 | 143589 |
| 2026-03-12 | 12.53 | $14.48 | 216925 |
| 2026-03-11 | 12.25 | $14.68 | 250733 |
| 2026-03-10 | 11.92 | $14.24 | 420600 |
| 2026-03-09 | 11.62 | $13.60 | 224600 |
| 2026-03-06 | 11.37 | $13.24 | 192242 |
| 2026-03-05 | 11.13 | $13.22 | 296470 |
| 2026-03-04 | 10.87 | $12.68 | 205500 |
| 2026-03-03 | 10.65 | $12.28 | 211217 |
| 2026-03-02 | 10.45 | $12.20 | 220447 |
| 2026-02-27 | 10.25 | $11.65 | 280817 |
| 2026-02-26 | 10.09 | $9.99 | 86246 |
| 2026-02-25 | 10.08 | $10.22 | 19106 |
| 2026-02-24 | 10.05 | $9.93 | 28800 |
| 2026-02-23 | 10.03 | $9.96 | 55824 |
| 2026-02-20 | 10.01 | $9.92 | 32400 |
| 2026-02-19 | 10.00 | $10.05 | 25520 |
| 2026-02-18 | 9.96 | $10.21 | 14500 |
| 2026-02-17 | 9.90 | $10.24 | 56916 |
| 2026-02-13 | 9.84 | $10.50 | 35600 |
| 2026-02-12 | 9.74 | $10.49 | 64148 |
| 2026-02-11 | 9.63 | $10.54 | 71600 |
| 2026-02-10 | 9.50 | $10.47 | 36000 |
| 2026-02-09 | 9.36 | $10.54 | 75800 |
| 2026-02-06 | 9.21 | $9.97 | 63100 |
| 2026-02-05 | 9.10 | $9.37 | 34500 |
| 2026-02-04 | 9.05 | $8.96 | 103448 |
| 2026-02-03 | 9.03 | $9.67 | 112520 |
| 2026-02-02 | 8.93 | $9.37 | 28400 |
| 2026-01-30 | 8.85 | $9.15 | 29123 |
| 2026-01-29 | 8.79 | $9.48 | 31300 |
| 2026-01-28 | 8.68 | $9.35 | 83800 |
| 2026-01-27 | 8.58 | $9.23 | 68147 |
| 2026-01-26 | 8.48 | $8.58 | 59047 |
| 2026-01-23 | 8.44 | $8.88 | 73221 |
| 2026-01-22 | 8.36 | $9.49 | 105400 |
| 2026-01-21 | 8.22 | $9.19 | 98500 |
| 2026-01-20 | 8.09 | $8.77 | 41146 |
| 2026-01-16 | 8.00 | $8.65 | 34713 |
| 2026-01-15 | 7.91 | $8.72 | 111342 |
| 2026-01-14 | 7.81 | $8.01 | 35308 |
| 2026-01-13 | 7.77 | $7.82 | 46816 |
| 2026-01-12 | 7.75 | $8.07 | 30830 |
| 2026-01-09 | 7.71 | $7.85 | 59700 |
| 2026-01-08 | 7.68 | $8.26 | 50328 |
| 2026-01-07 | 7.62 | $8.23 | 29905 |
| 2026-01-06 | 7.55 | $8.13 | 58232 |
| 2026-01-05 | 7.49 | $7.73 | 23400 |
| 2026-01-02 | 7.47 | $7.54 | 16300 |
| 2025-12-31 | 7.48 | $7.47 | 21933 |
| 2025-12-30 | 7.48 | $7.42 | 53100 |
| 2025-12-29 | 7.50 | $7.72 | 46519 |
| 2025-12-26 | 7.49 | $7.52 | 11900 |
| 2025-12-24 | 7.49 | $7.43 | 11801 |
| 2025-12-23 | 7.51 | $7.38 | 27100 |
| 2025-12-22 | 7.53 | $7.27 | 28100 |
| 2025-12-19 | 7.57 | $7.30 | 49600 |
| 2025-12-18 | 7.60 | $7.26 | 33000 |
| 2025-12-17 | 7.64 | $7.38 | 28235 |
| 2025-12-16 | 7.67 | $7.22 | 36700 |
| 2025-12-15 | 7.71 | $7.39 | 23005 |
| 2025-12-12 | 7.73 | $7.56 | 31000 |
| 2025-12-11 | 7.75 | $7.99 | 30039 |
| 2025-12-10 | 7.72 | $7.81 | 59345 |
| 2025-12-09 | 7.71 | $7.67 | 45238 |
| 2025-12-08 | 7.71 | $7.63 | 32717 |
| 2025-12-05 | 7.72 | $7.87 | 19928 |
| 2025-12-04 | 7.71 | $8.00 | 37300 |
| 2025-12-03 | 7.69 | $7.76 | 37224 |
| 2025-12-02 | 7.69 | $7.33 | 63200 |
| 2025-12-01 | 7.74 | $7.99 | 26241 |
| 2025-11-28 | 7.73 | $8.06 | 24337 |
| 2025-11-26 | 7.72 | $7.61 | 46200 |
| 2025-11-25 | 7.75 | $7.75 | 22124 |
| 2025-11-24 | 7.78 | $7.69 | 17708 |
| 2025-11-21 | 7.81 | $7.55 | 21545 |
| 2025-11-20 | 7.87 | $7.42 | 34138 |
| 2025-11-19 | 7.94 | $7.45 | 34700 |
| 2025-11-18 | 8.01 | $7.18 | 28441 |
| 2025-11-17 | 8.12 | $7.64 | 38845 |
| 2025-11-14 | 8.19 | $7.54 | 38700 |
| 2025-11-13 | 8.27 | $7.60 | 74516 |
| 2025-11-12 | 8.34 | $8.34 | 69747 |
| 2025-11-11 | 8.35 | $8.08 | 24631 |
| 2025-11-10 | 8.39 | $8.17 | 45530 |
| 2025-11-07 | 8.42 | $7.65 | 29428 |
| 2025-11-06 | 8.50 | $7.72 | 64900 |
| 2025-11-05 | 8.57 | $8.35 | 68860 |
| 2025-11-04 | 8.59 | $8.65 | 82300 |
| 2025-11-03 | 8.56 | $8.94 | 53800 |
| 2025-10-31 | 8.51 | $8.48 | 24200 |
| 2025-10-30 | 8.50 | $8.58 | 18500 |
| 2025-10-29 | 8.47 | $8.58 | 34300 |
| 2025-10-28 | 8.44 | $8.67 | 30448 |
| 2025-10-27 | 8.40 | $8.59 | 25305 |
| 2025-10-24 | 8.36 | $8.69 | 24419 |
| 2025-10-23 | 8.31 | $8.72 | 73718 |
| 2025-10-22 | 8.26 | $8.10 | 60000 |
| 2025-10-21 | 8.27 | $8.81 | 33457 |
| 2025-10-20 | 8.21 | $8.79 | 39820 |
| 2025-10-17 | 8.14 | $8.31 | 51348 |
| 2025-10-16 | 8.12 | $8.33 | 45400 |
| 2025-10-15 | 8.10 | $8.69 | 43220 |
| 2025-10-14 | 8.03 | $8.33 | 58000 |
| 2025-10-13 | 8.00 | $8.15 | 22301 |
| 2025-10-10 | 7.98 | $8.25 | 151184 |
| 2025-10-09 | 7.94 | $8.24 | 62041 |
| 2025-10-08 | 7.90 | $7.79 | 69000 |
| 2025-10-07 | 7.90 | $7.49 | 91600 |
| 2025-10-06 | 7.93 | $7.96 | 35814 |
| 2025-10-03 | 7.91 | $7.87 | 26700 |
| 2025-10-02 | 7.89 | $7.77 | 36951 |
| 2025-10-01 | 7.88 | $7.77 | 37300 |
| 2025-09-30 | 7.87 | $7.81 | 38400 |
| 2025-09-29 | 7.85 | $8.19 | 12993 |
| 2025-09-26 | 7.79 | $8.22 | 21442 |
| 2025-09-25 | 7.72 | $8.23 | 18822 |
| 2025-09-24 | 7.65 | $8.55 | 54015 |
| 2025-09-23 | 7.54 | $8.45 | 63400 |
| 2025-09-22 | 7.43 | $8.01 | 35900 |
| 2025-09-19 | 7.36 | $7.85 | 34565 |
| 2025-09-18 | 7.30 | $7.87 | 37600 |
| 2025-09-17 | 7.23 | $7.63 | 24500 |
| 2025-09-16 | 7.18 | $7.35 | 16700 |
| 2025-09-15 | 7.15 | $7.21 | 67020 |
| 2025-09-12 | 7.14 | $7.28 | 21328 |
| 2025-09-11 | 7.12 | $7.16 | 41300 |
| 2025-09-10 | 7.11 | $7.10 | 18200 |
| 2025-09-09 | 7.11 | $7.15 | 22810 |
| 2025-09-08 | 7.10 | $7.20 | 102700 |
| 2025-09-05 | 7.09 | $7.27 | 37113 |
| 2025-09-04 | 7.07 | $7.12 | 29700 |
| 2025-09-03 | 7.06 | $7.27 | 64000 |
| 2025-09-02 | 7.04 | $7.10 | 83315 |
| 2025-08-29 | 7.03 | $7.00 | 35641 |
| 2025-08-28 | 7.03 | $7.18 | 32200 |
| 2025-08-27 | 7.02 | $7.13 | 44652 |
| 2025-08-26 | 7.01 | $7.39 | 57940 |
| 2025-08-25 | 6.97 | $6.95 | 46200 |
| 2025-08-22 | 6.98 | $7.00 | 72800 |
| 2025-08-21 | 6.99 | $6.73 | 70126 |
| 2025-08-20 | 7.02 | $6.70 | 47200 |
| 2025-08-19 | 7.06 | $6.91 | 25342 |
| 2025-08-18 | 7.09 | $6.98 | 26749 |
| 2025-08-15 | 7.11 | $6.85 | 147038 |
| 2025-08-14 | 7.14 | $7.23 | 38306 |
| 2025-08-13 | 7.14 | $7.17 | 24627 |
| 2025-08-12 | 7.14 | $7.10 | 59012 |
| 2025-08-11 | 7.15 | $7.01 | 29400 |
| 2025-08-08 | 7.17 | $7.05 | 15300 |
| 2025-08-07 | 7.19 | $7.19 | 29657 |
| 2025-08-06 | 7.20 | $6.93 | 27716 |
| 2025-08-05 | 7.23 | $6.93 | 15797 |
| 2025-08-04 | 7.27 | $7.01 | 10700 |
| 2025-08-01 | 7.31 | $7.07 | 5715 |
| 2025-07-31 | 7.34 | $6.99 | 28600 |
| 2025-07-30 | 7.38 | $7.39 | 21666 |
| 2025-07-29 | 7.38 | $7.18 | 18815 |
| 2025-07-28 | 7.40 | $7.40 | 16107 |
| 2025-07-25 | 7.40 | $7.69 | 25815 |
| 2025-07-24 | 7.37 | $7.24 | 14200 |
| 2025-07-23 | 7.38 | $7.46 | 10979 |
| 2025-07-22 | 7.37 | $7.59 | 23800 |
| 2025-07-21 | 7.35 | $7.30 | 7734 |
| 2025-07-18 | 7.35 | $7.32 | 11400 |
| 2025-07-17 | 7.35 | $7.20 | 15500 |
| 2025-07-16 | 7.36 | $7.05 | 9438 |
| 2025-07-15 | 7.38 | $7.07 | 14400 |
| 2025-07-14 | 7.40 | $7.12 | 35207 |
| 2025-07-11 | 7.42 | $7.68 | 18906 |
| 2025-07-10 | 7.38 | $7.51 | 31200 |
| 2025-07-09 | 7.35 | $8.02 | 40431 |
| 2025-07-08 | 7.26 | $7.79 | 74755 |
| 2025-07-07 | 7.19 | $7.32 | 55737 |
| 2025-07-03 | 7.16 | $7.14 | 29700 |
| 2025-07-02 | 7.14 | $7.46 | 16005 |
| 2025-07-01 | 7.09 | $7.26 | 17908 |
| 2025-06-30 | 7.05 | $7.28 | 13353 |
| 2025-06-27 | 7.01 | $7.40 | 25200 |
| 2025-06-26 | 6.95 | $7.68 | 38600 |
| 2025-06-25 | 6.85 | $7.19 | 16400 |
| 2025-06-24 | 6.80 | $7.25 | 19426 |
| 2025-06-23 | 6.73 | $6.92 | 30300 |
| 2025-06-20 | 6.69 | $6.89 | 46500 |
| 2025-06-18 | 6.65 | $6.99 | 12664 |
| 2025-06-17 | 6.59 | $6.84 | 14436 |
| 2025-06-16 | 6.55 | $6.86 | 12300 |
| 2025-06-13 | 6.50 | $6.83 | 24800 |
| 2025-06-12 | 6.45 | $6.92 | 57547 |
| 2025-06-11 | 6.38 | $7.28 | 31548 |
| 2025-06-10 | 6.28 | $6.94 | 78300 |
| 2025-06-09 | 6.20 | $6.32 | 55542 |
| 2025-06-06 | 6.18 | $6.15 | 13707 |
| 2025-06-05 | 6.18 | $6.36 | 25034 |
| 2025-06-04 | 6.16 | $6.50 | 49100 |
| 2025-06-03 | 6.12 | $6.36 | 28600 |
| 2025-06-02 | 6.10 | $6.31 | 20505 |
| 2025-05-30 | 6.07 | $6.05 | 16000 |
| 2025-05-29 | 6.07 | $6.37 | 19727 |
| 2025-05-28 | 6.04 | $6.19 | 20510 |
| 2025-05-27 | 6.03 | $6.05 | 112200 |
| 2025-05-23 | 6.03 | $6.02 | 34100 |
| 2025-05-22 | 6.04 | $5.84 | 42100 |
| 2025-05-21 | 6.07 | $5.84 | 65200 |
| 2025-05-20 | 6.10 | $6.05 | 46914 |
| 2025-05-19 | 6.10 | $6.09 | 37234 |
| 2025-05-16 | 6.11 | $6.06 | 30700 |
| 2025-05-15 | 6.11 | $6.05 | 24200 |
| 2025-05-14 | 6.12 | $6.05 | 22944 |
| 2025-05-13 | 6.12 | $6.09 | 69700 |
| 2025-05-12 | 6.13 | $5.99 | 179846 |
| 2025-05-09 | 6.14 | $6.10 | 11622 |
| 2025-05-08 | 6.14 | $6.41 | 13600 |
| 2025-05-07 | 6.10 | $6.39 | 28914 |
| 2025-05-06 | 6.07 | $5.87 | 94200 |
| 2025-05-05 | 6.09 | $5.70 | 36600 |
| 2025-05-02 | 6.12 | $5.96 | 96844 |
| 2025-05-01 | 6.13 | $6.22 | 9500 |
| 2025-04-30 | 6.12 | $6.20 | 15513 |
| 2025-04-29 | 6.11 | $6.30 | 8600 |
| 2025-04-28 | 6.10 | $6.31 | 18622 |
| 2025-04-25 | 6.09 | $6.35 | 10307 |
| 2025-04-24 | 6.08 | $6.34 | 19200 |
| 2025-04-23 | 6.07 | $6.18 | 23112 |
| 2025-04-22 | 6.09 | $5.96 | 14600 |
| 2025-04-21 | 6.14 | $5.95 | 23700 |
| 2025-04-17 | 6.20 | $6.00 | 55200 |
| 2025-04-16 | 6.26 | $5.86 | 32431 |
| 2025-04-15 | 6.34 | $6.06 | 57101 |
| 2025-04-14 | 6.40 | $5.92 | 27645 |
| 2025-04-11 | 6.49 | $6.01 | 140700 |
| 2025-04-10 | 6.58 | $5.80 | 20718 |
| 2025-04-09 | 6.70 | $6.06 | 47600 |
| 2025-04-08 | 6.81 | $5.81 | 52000 |
| 2025-04-07 | 6.94 | $5.80 | 98600 |
| 2025-04-04 | 7.08 | $5.92 | 43400 |
| 2025-04-03 | 7.23 | $6.25 | 39100 |
| 2025-04-02 | 7.34 | $6.75 | 18303 |
| 2025-04-01 | 7.42 | $6.85 | 35522 |
| 2025-03-31 | 7.49 | $6.99 | 28700 |
| 2025-03-28 | 7.56 | $7.06 | 40345 |
| 2025-03-27 | 7.62 | $7.52 | 25000 |
| 2025-03-26 | 7.64 | $7.50 | 31100 |
| 2025-03-25 | 7.67 | $7.60 | 41212 |
| 2025-03-24 | 7.69 | $7.60 | 17000 |
| 2025-03-21 | 7.72 | $7.51 | 37900 |
| 2025-03-20 | 7.76 | $7.50 | 39319 |
| 2025-03-19 | 7.81 | $7.38 | 17300 |
| 2025-03-18 | 7.87 | $7.57 | 43433 |
| 2025-03-17 | 7.91 | $7.74 | 24323 |
| 2025-03-14 | 7.94 | $7.75 | 35000 |
| 2025-03-13 | 7.97 | $7.87 | 47100 |
| 2025-03-12 | 8.00 | $7.80 | 151300 |
| 2025-03-11 | 8.02 | $7.57 | 110426 |
| 2025-03-10 | 8.08 | $7.42 | 71041 |
| 2025-03-07 | 8.15 | $7.79 | 125400 |
| 2025-03-06 | 8.19 | $8.12 | 34500 |
| 2025-03-05 | 8.20 | $7.86 | 12540 |
| 2025-03-04 | 8.25 | $7.91 | 59200 |
| 2025-03-03 | 8.29 | $8.15 | 41271 |
| 2025-02-28 | 8.32 | $8.35 | 38400 |
| 2025-02-27 | 8.33 | $8.25 | 22969 |
| 2025-02-26 | 8.35 | $8.29 | 28335 |
| 2025-02-25 | 8.38 | $8.25 | 64819 |
| 2025-02-24 | 8.41 | $8.60 | 68241 |
| 2025-02-21 | 8.40 | $8.56 | 28517 |
| 2025-02-20 | 8.40 | $8.43 | 53132 |
| 2025-02-19 | 8.42 | $7.99 | 17808 |
| 2025-02-18 | 8.49 | $8.00 | 22236 |
| 2025-02-14 | 8.56 | $8.25 | 16900 |
| 2025-02-13 | 8.61 | $8.27 | 32735 |
| 2025-02-12 | 8.66 | $8.05 | 79300 |
| 2025-02-11 | 8.73 | $7.80 | 30200 |
| 2025-02-10 | 8.83 | $8.03 | 33039 |
| 2025-02-07 | 8.91 | $8.41 | 31400 |
| 2025-02-06 | 8.95 | $8.86 | 24803 |
| 2025-02-05 | 8.95 | $9.14 | 25324 |
| 2025-02-04 | 8.93 | $9.08 | 24100 |
| 2025-02-03 | 8.91 | $8.86 | 74117 |
| 2025-01-31 | 8.92 | $9.15 | 16500 |
| 2025-01-30 | 8.89 | $8.92 | 28800 |
| 2025-01-29 | 8.88 | $9.22 | 35707 |
| 2025-01-28 | 8.85 | $8.78 | 21500 |
| 2025-01-27 | 8.85 | $8.61 | 17946 |
| 2025-01-24 | 8.87 | $8.88 | 16507 |
| 2025-01-23 | 8.86 | $8.93 | 14500 |
| 2025-01-22 | 8.84 | $9.37 | 45300 |
| 2025-01-21 | 8.77 | $9.12 | 37100 |
| 2025-01-17 | 8.72 | $8.87 | 27229 |
| 2025-01-16 | 8.68 | $8.98 | 34227 |
| 2025-01-15 | 8.63 | $8.80 | 28013 |
| 2025-01-14 | 8.59 | $8.06 | 19805 |
| 2025-01-13 | 8.62 | $8.37 | 17400 |
| 2025-01-10 | 8.61 | $8.64 | 38200 |
| 2025-01-08 | 8.58 | $8.66 | 23301 |
| 2025-01-07 | 8.54 | $9.07 | 26400 |
| 2025-01-06 | 8.46 | $9.50 | 60735 |
| 2025-01-03 | 8.32 | $9.40 | 61909 |
| 2025-01-02 | 8.19 | $8.88 | 41200 |
| 2024-12-31 | 8.11 | $8.59 | 28426 |
| 2024-12-30 | 8.05 | $8.50 | 49623 |
| 2024-12-27 | 7.99 | $8.73 | 81211 |
| 2024-12-26 | 7.91 | $8.70 | 73019 |
| 2024-12-24 | 7.82 | $8.19 | 18242 |
| 2024-12-23 | 7.78 | $8.14 | 72443 |
| 2024-12-20 | 7.74 | $7.68 | 48314 |
| 2024-12-19 | 7.75 | $7.64 | 54901 |
| 2024-12-18 | 7.76 | $7.54 | 65037 |
| 2024-12-17 | 7.78 | $7.80 | 44906 |
| 2024-12-16 | 7.76 | $7.81 | 47807 |
| 2024-12-13 | 7.75 | $7.76 | 28300 |
| 2024-12-12 | 7.74 | $7.73 | 24176 |
| 2024-12-11 | 7.73 | $7.80 | 59921 |
| 2024-12-10 | 7.72 | $7.60 | 35071 |
| 2024-12-09 | 7.72 | $7.78 | 49600 |
| 2024-12-06 | 7.72 | $7.92 | 28000 |
| 2024-12-05 | 7.69 | $7.81 | 55600 |
| 2024-12-04 | 7.68 | $8.20 | 68446 |
| 2024-12-03 | 7.63 | $7.95 | 60700 |
| 2024-12-02 | 7.60 | $7.57 | 39300 |
| 2024-11-29 | 7.61 | $7.58 | 40911 |
| 2024-11-27 | 7.61 | $7.94 | 73224 |
| 2024-11-26 | 7.57 | $7.39 | 112421 |
| 2024-11-25 | 7.59 | $7.77 | 47699 |
| 2024-11-22 | 7.56 | $7.63 | 18600 |
| 2024-11-21 | 7.55 | $7.79 | 45400 |
| 2024-11-20 | 7.53 | $7.44 | 48500 |
| 2024-11-19 | 7.53 | $6.99 | 61400 |
| 2024-11-18 | 7.57 | $7.20 | 35700 |
| 2024-11-15 | 7.60 | $7.43 | 51900 |
| 2024-11-14 | 7.60 | $7.41 | 40827 |
| 2024-11-13 | 7.60 | $7.60 | 48800 |
| 2024-11-12 | 7.59 | $7.78 | 82000 |
| 2024-11-11 | 7.55 | $8.29 | 44700 |
| 2024-11-08 | 7.46 | $8.33 | 46324 |
| 2024-11-07 | 7.37 | $7.95 | 46913 |
| 2024-11-06 | 7.30 | $7.85 | 49400 |
| 2024-11-05 | 7.24 | $7.30 | 47700 |
| 2024-11-04 | 7.23 | $7.18 | 20733 |
| 2024-11-01 | 7.24 | $7.36 | 84583 |
| 2024-10-31 | 7.22 | $7.17 | 32819 |
| 2024-10-30 | 7.22 | $7.38 | 36800 |
| 2024-10-29 | 7.20 | $7.31 | 23400 |
| 2024-10-28 | 7.18 | $7.38 | 23938 |
| 2024-10-25 | 7.16 | $7.27 | 35537 |
| 2024-10-24 | 7.14 | $7.14 | 28700 |
| 2024-10-23 | 7.14 | $7.10 | 40800 |
| 2024-10-22 | 7.14 | $7.02 | 36124 |
| 2024-10-21 | 7.14 | $6.94 | 36600 |
| 2024-10-18 | 7.15 | $7.14 | 27300 |
| 2024-10-17 | 7.14 | $7.43 | 36512 |
| 2024-10-16 | 7.11 | $7.23 | 44500 |
| 2024-10-15 | 7.08 | $7.19 | 40254 |
| 2024-10-14 | 7.06 | $7.58 | 57918 |
| 2024-10-11 | 7.00 | $7.39 | 52800 |
| 2024-10-10 | 6.96 | $6.99 | 16613 |
| 2024-10-09 | 6.95 | $7.03 | 42529 |
| 2024-10-08 | 6.94 | $7.01 | 24034 |
| 2024-10-07 | 6.93 | $6.96 | 26926 |
| 2024-10-04 | 6.92 | $6.95 | 22016 |
| 2024-10-03 | 6.91 | $6.85 | 23000 |
| 2024-10-02 | 6.90 | $7.05 | 49800 |
| 2024-10-01 | 6.88 | $7.09 | 80000 |
| 2024-09-30 | 6.85 | $7.30 | 94934 |
| 2024-09-27 | 6.80 | $7.03 | 28903 |
| 2024-09-26 | 6.77 | $7.02 | 69618 |
| 2024-09-25 | 6.75 | $6.62 | 33500 |
| 2024-09-24 | 6.77 | $6.80 | 122647 |
| 2024-09-23 | 6.77 | $6.41 | 48500 |
| 2024-09-20 | 6.81 | $6.77 | 38433 |
| 2024-09-19 | 6.82 | $7.11 | 99700 |
| 2024-09-18 | 6.79 | $6.79 | 164900 |
| 2024-09-17 | 6.80 | $6.75 | 76604 |
| 2024-09-16 | 6.81 | $6.93 | 28558 |
| 2024-09-13 | 6.81 | $6.90 | 40136 |
| 2024-09-12 | 6.81 | $6.74 | 36700 |
| 2024-09-11 | 6.82 | $6.96 | 129500 |
| 2024-09-10 | 6.82 | $6.78 | 31313 |
| 2024-09-09 | 6.83 | $6.42 | 57600 |
| 2024-09-06 | 6.87 | $6.41 | 41400 |
| 2024-09-05 | 6.92 | $6.50 | 27128 |
| 2024-09-04 | 6.96 | $6.56 | 29404 |
| 2024-09-03 | 7.00 | $6.78 | 48035 |
| 2024-08-30 | 7.02 | $7.16 | 20800 |
| 2024-08-29 | 7.01 | $7.02 | 32300 |
| 2024-08-28 | 7.02 | $7.01 | 35046 |
| 2024-08-27 | 7.06 | $6.98 | 48200 |
| 2024-08-26 | 7.11 | $7.13 | 24300 |
| 2024-08-23 | 7.17 | $7.12 | 48683 |
| 2024-08-22 | 7.25 | $6.99 | 25000 |
| 2024-08-21 | 7.35 | $7.28 | 72800 |
| 2024-08-20 | 7.45 | $6.92 | 56200 |
| 2024-08-19 | 7.60 | $6.95 | 69021 |
| 2024-08-16 | 7.76 | $7.12 | 91249 |
| 2024-08-15 | 7.92 | $7.29 | 77000 |
| 2024-08-14 | 8.07 | $6.67 | 74400 |
| 2024-08-13 | 8.31 | $6.96 | 136400 |
| 2024-08-12 | 8.55 | $6.29 | 177633 |
| 2024-08-09 | 8.87 | $6.69 | 93400 |
| 2024-08-08 | 9.17 | $6.88 | 139219 |
| 2024-08-07 | 9.48 | $6.82 | 201539 |
| 2024-08-06 | 9.82 | $7.32 | 114344 |
| 2024-08-05 | 10.12 | $7.41 | 187800 |
| 2024-08-02 | 10.43 | $7.76 | 434116 |
| 2024-08-01 | 10.72 | $10.04 | 112141 |
| 2024-07-31 | 10.80 | $10.80 | 54300 |
| 2024-07-30 | 10.80 | $10.65 | 79800 |
| 2024-07-29 | 10.81 | $10.81 | 69545 |
| 2024-07-26 | 10.81 | $10.91 | 65200 |
| 2024-07-25 | 10.79 | $10.57 | 64700 |
| 2024-07-24 | 10.80 | $10.69 | 82900 |
| 2024-07-23 | 10.79 | $10.72 | 55225 |
| 2024-07-22 | 10.77 | $10.42 | 49009 |
| 2024-07-19 | 10.78 | $10.10 | 93049 |
| 2024-07-18 | 10.81 | $10.41 | 193811 |
| 2024-07-17 | 10.82 | $11.15 | 73915 |
| 2024-07-16 | 10.74 | $11.71 | 156111 |
| 2024-07-15 | 10.60 | $11.42 | 109278 |
| 2024-07-12 | 10.48 | $11.55 | 112334 |
| 2024-07-11 | 10.33 | $11.57 | 93770 |
| 2024-07-10 | 10.18 | $10.96 | 123985 |
| 2024-07-09 | 10.08 | $10.40 | 50743 |
| 2024-07-08 | 10.03 | $10.51 | 52169 |
| 2024-07-05 | 9.96 | $10.43 | 52985 |
| 2024-07-03 | 9.90 | $10.68 | 52486 |
| 2024-07-02 | 9.81 | $10.81 | 147988 |
| 2024-07-01 | 9.69 | $10.48 | 253544 |
| 2024-06-28 | 9.61 | $9.88 | 1.6M |
| 2024-06-27 | 9.58 | $9.51 | 183070 |
| 2024-06-26 | 9.59 | $9.47 | 90656 |
| 2024-06-25 | 9.61 | $9.69 | 131714 |
| 2024-06-24 | 9.61 | $9.78 | 92998 |
| 2024-06-21 | 9.60 | $9.56 | 115528 |
| 2024-06-20 | 9.61 | $9.34 | 94189 |
| 2024-06-18 | 9.64 | $9.57 | 128956 |
| 2024-06-17 | 9.66 | $9.52 | 106285 |
| 2024-06-14 | 9.68 | $9.47 | 59029 |
| 2024-06-13 | 9.71 | $9.70 | 89914 |
| 2024-06-12 | 9.72 | $9.95 | 108360 |
| 2024-06-11 | 9.71 | $9.65 | 106445 |
| 2024-06-10 | 9.73 | $9.77 | 58723 |
| 2024-06-07 | 9.73 | $9.41 | 43014 |
| 2024-06-06 | 9.78 | $9.49 | 56897 |
| 2024-06-05 | 9.82 | $9.62 | 103446 |
| 2024-06-04 | 9.86 | $9.22 | 86436 |
| 2024-06-03 | 9.94 | $9.60 | 67092 |
| 2024-05-31 | 10.00 | $9.96 | 92263 |
| 2024-05-30 | 10.03 | $9.72 | 81432 |
| 2024-05-29 | 10.09 | $9.75 | 79953 |
| 2024-05-28 | 10.15 | $10.10 | 131308 |
| 2024-05-24 | 10.19 | $9.97 | 68460 |
| 2024-05-23 | 10.24 | $9.95 | 112049 |
| 2024-05-22 | 10.31 | $9.91 | 62498 |
| 2024-05-21 | 10.39 | $9.79 | 64829 |
| 2024-05-20 | 10.48 | $10.01 | 106087 |
| 2024-05-17 | 10.56 | $9.88 | 113847 |
| 2024-05-16 | 10.65 | $10.18 | 85218 |
| 2024-05-15 | 10.73 | $10.32 | 73553 |
| 2024-05-14 | 10.79 | $10.16 | 181759 |
| 2024-05-13 | 10.87 | $9.85 | 138473 |
| 2024-05-10 | 10.99 | $10.08 | 119246 |
| 2024-05-09 | 11.10 | $10.09 | 242699 |
| 2024-05-08 | 11.22 | $10.62 | 203993 |
| 2024-05-07 | 11.29 | $10.79 | 358260 |
| 2024-05-06 | 11.36 | $11.69 | 184940 |
| 2024-05-03 | 11.34 | $11.34 | 76864 |
| 2024-05-02 | 11.37 | $11.03 | 132037 |
| 2024-05-01 | 11.45 | $10.96 | 107271 |
| 2024-04-30 | 11.54 | $11.27 | 73197 |
| 2024-04-29 | 11.61 | $11.95 | 98880 |
| 2024-04-26 | 11.62 | $11.68 | 94350 |
| 2024-04-25 | 11.67 | $11.23 | 97769 |
| 2024-04-24 | 11.76 | $11.20 | 95986 |
| 2024-04-23 | 11.85 | $11.05 | 95938 |
| 2024-04-22 | 11.96 | $11.36 | 72473 |
| 2024-04-19 | 12.03 | $11.09 | 96329 |
| 2024-04-18 | 12.13 | $11.04 | 89805 |
| 2024-04-17 | 12.24 | $11.27 | 88499 |
| 2024-04-16 | 12.32 | $11.14 | 130834 |
| 2024-04-15 | 12.42 | $11.49 | 103756 |
| 2024-04-12 | 12.48 | $12.05 | 122252 |
| 2024-04-11 | 12.48 | $12.12 | 142486 |
| 2024-04-10 | 12.47 | $11.94 | 136817 |
| 2024-04-09 | 12.48 | $12.64 | 120438 |
| 2024-04-08 | 12.41 | $13.23 | 68547 |
| 2024-04-05 | 12.27 | $13.25 | 72295 |
| 2024-04-04 | 12.13 | $13.50 | 123865 |
| 2024-04-03 | 11.95 | $13.75 | 125095 |
| 2024-04-02 | 11.73 | $13.48 | 111384 |
| 2024-04-01 | 11.53 | $13.32 | 310195 |
| 2024-03-28 | 11.35 | $13.25 | 318235 |
| 2024-03-27 | 11.16 | $11.37 | 148766 |
| 2024-03-26 | 11.15 | $10.92 | 82576 |
| 2024-03-25 | 11.19 | $11.22 | 96073 |
| 2024-03-22 | 11.20 | $10.90 | 95010 |
| 2024-03-21 | 11.24 | $11.17 | 118528 |
| 2024-03-20 | 11.26 | $11.14 | 85773 |
| 2024-03-19 | 11.29 | $11.18 | 81964 |
| 2024-03-18 | 11.31 | $10.86 | 99459 |
| 2024-03-15 | 11.37 | $11.23 | 126817 |
| 2024-03-14 | 11.40 | $11.21 | 122691 |
| 2024-03-13 | 11.44 | $10.95 | 183652 |
| 2024-03-12 | 11.50 | $11.13 | 68318 |
| 2024-03-11 | 11.55 | $11.22 | 60876 |
| 2024-03-08 | 11.59 | $11.16 | 68877 |
| 2024-03-07 | 11.64 | $11.40 | 99473 |
| 2024-03-06 | 11.66 | $11.33 | 94475 |
| 2024-03-05 | 11.70 | $11.37 | 82568 |
| 2024-03-04 | 11.73 | $11.88 | 90145 |
| 2024-03-01 | 11.71 | $12.16 | 144190 |
| 2024-02-29 | 11.67 | $11.68 | 71473 |
| 2024-02-28 | 11.67 | $11.53 | 55404 |
| 2024-02-27 | 11.69 | $11.66 | 72031 |
| 2024-02-26 | 11.70 | $11.56 | 64727 |
| 2024-02-23 | 11.73 | $11.28 | 43523 |
| 2024-02-22 | 11.78 | $11.47 | 90603 |
| 2024-02-21 | 11.83 | $11.66 | 30767 |
| 2024-02-20 | 11.86 | $11.76 | 91285 |
| 2024-02-16 | 11.88 | $12.09 | 74605 |
| 2024-02-15 | 11.88 | $12.43 | 116328 |
| 2024-02-14 | 11.84 | $11.92 | 76111 |
| 2024-02-13 | 11.86 | $11.34 | 118269 |
| 2024-02-12 | 11.93 | $11.76 | 88824 |
| 2024-02-09 | 11.96 | $11.81 | 77142 |
| 2024-02-08 | 12.00 | $11.62 | 66643 |
| 2024-02-07 | 12.05 | $11.21 | 71141 |
| 2024-02-06 | 12.15 | $11.71 | 77250 |
| 2024-02-05 | 12.20 | $11.47 | 69921 |
| 2024-02-02 | 12.28 | $11.75 | 59029 |
| 2024-02-01 | 12.34 | $11.84 | 101842 |
| 2024-01-31 | 12.39 | $11.93 | 98735 |
| 2024-01-30 | 12.44 | $12.58 | 64158 |
| 2024-01-29 | 12.44 | $12.56 | 85101 |
| 2024-01-26 | 12.44 | $12.43 | 74472 |
| 2024-01-25 | 12.45 | $12.67 | 106168 |
| 2024-01-24 | 12.45 | $12.20 | 79321 |
| 2024-01-23 | 12.50 | $12.50 | 67626 |
| 2024-01-22 | 12.52 | $12.36 | 111456 |
| 2024-01-19 | 12.56 | $12.66 | 90951 |
| 2024-01-18 | 12.57 | $12.58 | 95483 |
| 2024-01-17 | 12.58 | $12.48 | 141155 |
| 2024-01-16 | 12.60 | $12.15 | 84474 |
| 2024-01-12 | 12.66 | $12.00 | 115567 |
| 2024-01-11 | 12.73 | $12.08 | 100117 |
| 2024-01-10 | 12.79 | $12.27 | 103720 |
| 2024-01-09 | 12.84 | $12.31 | 81984 |
| 2024-01-08 | 12.88 | $12.52 | 76951 |
| 2024-01-05 | 12.91 | $12.44 | 104460 |
| 2024-01-04 | 12.95 | $12.71 | 100097 |
| 2024-01-03 | 12.97 | $12.66 | 97432 |
| 2024-01-02 | 12.99 | $13.25 | 131709 |
| 2023-12-29 | 12.97 | $13.60 | 137072 |
| 2023-12-28 | 12.90 | $13.26 | 113423 |
| 2023-12-27 | 12.87 | $13.52 | 63076 |
| 2023-12-26 | 12.81 | $13.48 | 91930 |
| 2023-12-22 | 12.75 | $13.10 | 149413 |
| 2023-12-21 | 12.73 | $13.21 | 122210 |
| 2023-12-20 | 12.70 | $12.55 | 130256 |
| 2023-12-19 | 12.73 | $12.65 | 144963 |
| 2023-12-18 | 12.75 | $12.18 | 183807 |
| 2023-12-15 | 12.81 | $12.75 | 198632 |
| 2023-12-14 | 12.83 | $12.39 | 134798 |
| 2023-12-13 | 12.88 | $12.09 | 199687 |
| 2023-12-12 | 12.96 | $11.86 | 182157 |
| 2023-12-11 | 13.06 | $12.03 | 614490 |
| 2023-12-08 | 13.14 | $13.16 | 134544 |
| 2023-12-07 | 13.12 | $13.49 | 79302 |
| 2023-12-06 | 13.05 | $13.32 | 80249 |
| 2023-12-05 | 13.00 | $13.43 | 54416 |
| 2023-12-04 | 12.93 | $13.39 | 167869 |
| 2023-12-01 | 12.86 | $13.50 | 68877 |
| 2023-11-30 | 12.78 | $13.07 | 70728 |
| 2023-11-29 | 12.74 | $13.01 | 70275 |
| 2023-11-28 | 12.71 | $13.14 | 142069 |
| 2023-11-27 | 12.66 | $12.97 | 85327 |
| 2023-11-24 | 12.63 | $13.34 | 46950 |
| 2023-11-22 | 12.56 | $12.96 | 122287 |
| 2023-11-21 | 12.53 | $12.67 | 94112 |
| 2023-11-20 | 12.53 | $12.63 | 98822 |
| 2023-11-17 | 12.54 | $12.73 | 69748 |
| 2023-11-16 | 12.55 | $12.57 | 70182 |
| 2023-11-15 | 12.57 | $12.65 | 79862 |
| 2023-11-14 | 12.60 | $12.52 | 85874 |
| 2023-11-13 | 12.66 | $12.05 | 56316 |
| 2023-11-10 | 12.76 | $12.11 | 67684 |
| 2023-11-09 | 12.88 | $12.34 | 83460 |
| 2023-11-08 | 12.98 | $12.04 | 75910 |
| 2023-11-07 | 13.12 | $12.00 | 113696 |
| 2023-11-06 | 13.28 | $12.28 | 181706 |
| 2023-11-03 | 13.42 | $12.90 | 272665 |
| 2023-11-02 | 13.52 | $13.39 | 105309 |
| 2023-11-01 | 13.58 | $12.60 | 73182 |
| 2023-10-31 | 13.72 | $12.93 | 71631 |
| 2023-10-30 | 13.83 | $12.84 | 75042 |
| 2023-10-27 | 13.96 | $12.93 | 58895 |
| 2023-10-26 | 14.10 | $12.99 | 72965 |
| 2023-10-25 | 14.24 | $13.51 | 106290 |
| 2023-10-24 | 14.34 | $14.12 | 99020 |
| 2023-10-23 | 14.38 | $13.31 | 97698 |
| 2023-10-20 | 14.51 | $13.88 | 82670 |
| 2023-10-19 | 14.58 | $14.02 | 88759 |
| 2023-10-18 | 14.65 | $14.15 | 84505 |
| 2023-10-17 | 14.71 | $15.03 | 99243 |
| 2023-10-16 | 14.69 | $14.51 | 67276 |
| 2023-10-13 | 14.71 | $14.01 | 90181 |
| 2023-10-12 | 14.79 | $14.49 | 84497 |
| 2023-10-11 | 14.83 | $14.69 | 60032 |
| 2023-10-10 | 14.86 | $15.05 | 83248 |
| 2023-10-09 | 14.85 | $14.80 | 69349 |
| 2023-10-06 | 14.87 | $14.91 | 75060 |
| 2023-10-05 | 14.89 | $14.60 | 100151 |
| 2023-10-04 | 14.96 | $14.77 | 103569 |
| 2023-10-03 | 15.01 | $14.14 | 86622 |
| 2023-10-02 | 15.14 | $14.87 | 79463 |
| 2023-09-29 | 15.22 | $15.17 | 101646 |
| 2023-09-28 | 15.27 | $15.13 | 63417 |
| 2023-09-27 | 15.34 | $14.99 | 72201 |
| 2023-09-26 | 15.44 | $14.75 | 76843 |
| 2023-09-25 | 15.57 | $14.87 | 106929 |
| 2023-09-22 | 15.69 | $14.93 | 63415 |
| 2023-09-21 | 15.82 | $14.79 | 92785 |
| 2023-09-20 | 15.97 | $15.08 | 106397 |
| 2023-09-19 | 16.10 | $14.82 | 139911 |
| 2023-09-18 | 16.26 | $15.13 | 98183 |
| 2023-09-15 | 16.40 | $14.92 | 165859 |
| 2023-09-14 | 16.57 | $15.61 | 104813 |
| 2023-09-13 | 16.67 | $15.67 | 116178 |
| 2023-09-12 | 16.77 | $15.83 | 139029 |
| 2023-09-11 | 16.86 | $15.75 | 193812 |
| 2023-09-08 | 16.97 | $16.68 | 87991 |
| 2023-09-07 | 16.98 | $16.87 | 117486 |
| 2023-09-06 | 16.99 | $17.22 | 87621 |
| 2023-09-05 | 16.96 | $17.05 | 109675 |
| 2023-09-01 | 16.95 | $17.62 | 106709 |
| 2023-08-31 | 16.89 | $17.52 | 98745 |
| 2023-08-30 | 16.86 | $17.45 | 105623 |
| 2023-08-29 | 16.85 | $17.08 | 115621 |
| 2023-08-28 | 16.89 | $17.06 | 141551 |
| 2023-08-25 | 16.96 | $16.46 | 82760 |
| 2023-08-24 | 17.11 | $16.44 | 105230 |
| 2023-08-23 | 17.28 | $17.12 | 121054 |
| 2023-08-22 | 17.41 | $16.65 | 140581 |
| 2023-08-21 | 17.60 | $16.46 | 126144 |
| 2023-08-18 | 17.84 | $16.66 | 188267 |
| 2023-08-17 | 18.08 | $16.18 | 148590 |
| 2023-08-16 | 18.40 | $16.06 | 250443 |
| 2023-08-15 | 18.76 | $16.56 | 162502 |
| 2023-08-14 | 19.09 | $16.74 | 275781 |
| 2023-08-11 | 19.43 | $16.83 | 170804 |
| 2023-08-10 | 19.78 | $17.51 | 175506 |
| 2023-08-09 | 20.09 | $17.21 | 252142 |
| 2023-08-08 | 20.45 | $17.64 | 226456 |
| 2023-08-07 | 20.79 | $18.32 | 238199 |
| 2023-08-04 | 21.10 | $18.62 | 501372 |
| 2023-08-03 | 21.40 | $20.69 | 136617 |
| 2023-08-02 | 21.52 | $20.36 | 167020 |
| 2023-08-01 | 21.69 | $21.00 | 298798 |
| 2023-07-31 | 21.82 | $21.16 | 355637 |
| 2023-07-28 | 21.97 | $21.86 | 99076 |
| 2023-07-27 | 22.06 | $21.43 | 116236 |
| 2023-07-26 | 22.22 | $21.19 | 145689 |
| 2023-07-25 | 22.43 | $21.83 | 163982 |
| 2023-07-24 | 22.59 | $21.70 | 207777 |
| 2023-07-21 | 22.77 | $21.34 | 209796 |
| 2023-07-20 | 23.01 | $22.30 | 235964 |
| 2023-07-19 | 23.17 | $21.63 | 243846 |
| 2023-07-18 | 23.41 | $22.28 | 259649 |
| 2023-07-17 | 23.59 | $21.25 | 388690 |
| 2023-07-14 | 23.90 | $20.86 | 358226 |
| 2023-07-13 | 24.27 | $21.70 | 618890 |
| 2023-07-12 | 24.57 | $22.33 | 474307 |
| 2023-07-11 | 24.83 | $23.64 | 204849 |
| 2023-07-10 | 24.98 | $23.25 | 305023 |
| 2023-07-07 | 25.18 | $23.70 | 213406 |
| 2023-07-06 | 25.33 | $23.43 | 401569 |
| 2023-07-05 | 25.51 | $25.19 | 167440 |
| 2023-07-03 | 25.52 | $26.21 | 82405 |
| 2023-06-30 | 25.42 | $26.26 | 184925 |
| 2023-06-29 | 25.29 | $26.02 | 168016 |
| 2023-06-28 | 25.16 | $25.50 | 282838 |
| 2023-06-27 | 25.06 | $26.91 | 263336 |
| 2023-06-26 | 24.81 | $24.57 | 197536 |
| 2023-06-23 | 24.76 | $24.50 | 1.6M |
| 2023-06-22 | 24.70 | $25.01 | 180241 |
| 2023-06-21 | 24.57 | $25.12 | 159304 |
| 2023-06-20 | 24.42 | $25.35 | 200721 |
| 2023-06-16 | 24.23 | $24.19 | 226591 |
| 2023-06-15 | 24.13 | $25.62 | 262482 |
| 2023-06-14 | 23.88 | $25.15 | 244997 |
| 2023-06-13 | 23.65 | $25.89 | 306317 |
| 2023-06-12 | 23.33 | $26.79 | 385065 |
| 2023-06-09 | 22.90 | $25.57 | 430417 |
| 2023-06-08 | 22.55 | $24.37 | 210689 |
| 2023-06-07 | 22.31 | $24.07 | 336935 |
| 2023-06-06 | 22.08 | $24.97 | 331300 |
| 2023-06-05 | 21.75 | $23.78 | 329214 |
| 2023-06-02 | 21.51 | $22.64 | 247250 |
| 2023-06-01 | 21.37 | $22.62 | 305049 |
| 2023-05-31 | 21.21 | $20.60 | 333797 |
| 2023-05-30 | 21.24 | $21.80 | 242357 |
| 2023-05-26 | 21.15 | $21.92 | 435322 |
| 2023-05-25 | 21.02 | $21.09 | 860300 |
| 2023-05-24 | 20.97 | $21.17 | 182303 |
| 2023-05-23 | 20.90 | $21.08 | 212240 |
| 2023-05-22 | 20.84 | $21.52 | 221969 |
| 2023-05-19 | 20.73 | $21.45 | 170423 |
| 2023-05-18 | 20.63 | $21.54 | 181185 |
| 2023-05-17 | 20.52 | $21.58 | 211445 |
| 2023-05-16 | 20.41 | $20.88 | 187898 |
| 2023-05-15 | 20.37 | $21.10 | 305117 |
| 2023-05-12 | 20.30 | $20.60 | 255532 |
| 2023-05-11 | 20.28 | $19.82 | 523810 |
| 2023-05-10 | 20.33 | $22.42 | 361100 |
| 2023-05-09 | 20.12 | $20.80 | 99684 |
| 2023-05-08 | 20.07 | $21.32 | 264707 |
| 2023-05-05 | 19.97 | $20.07 | 174660 |
| 2023-05-04 | 19.98 | $19.05 | 148609 |
| 2023-05-03 | 20.08 | $19.83 | 136272 |
| 2023-05-02 | 20.10 | $19.38 | 79227 |
| 2023-05-01 | 20.18 | $19.09 | 97130 |
| 2023-04-28 | 20.29 | $19.00 | 93991 |
| 2023-04-27 | 20.41 | $18.55 | 323918 |
| 2023-04-26 | 20.58 | $20.64 | 138931 |
| 2023-04-25 | 20.55 | $20.25 | 191068 |
| 2023-04-24 | 20.55 | $20.39 | 147190 |
| 2023-04-21 | 20.54 | $21.16 | 135792 |
| 2023-04-20 | 20.45 | $21.65 | 118895 |
| 2023-04-19 | 20.31 | $21.30 | 282319 |
| 2023-04-18 | 20.19 | $22.71 | 697926 |
| 2023-04-17 | 19.90 | $19.85 | 180564 |
| 2023-04-14 | 19.88 | $20.09 | 185079 |
| 2023-04-13 | 19.82 | $19.98 | 122190 |
| 2023-04-12 | 19.75 | $20.29 | 106121 |
| 2023-04-11 | 19.64 | $20.74 | 303494 |
| 2023-04-10 | 19.45 | $20.24 | 389037 |
| 2023-04-06 | 19.30 | $18.86 | 124684 |
| 2023-04-05 | 19.26 | $18.32 | 187177 |
| 2023-04-04 | 19.27 | $19.22 | 239134 |
| 2023-04-03 | 19.16 | $20.74 | 208234 |
| 2023-03-31 | 18.89 | $20.74 | 118463 |
| 2023-03-30 | 18.59 | $20.23 | 151826 |
| 2023-03-29 | 18.31 | $19.56 | 218339 |
| 2023-03-28 | 18.07 | $19.19 | 171334 |
| 2023-03-27 | 17.84 | $20.40 | 239242 |
| 2023-03-24 | 17.48 | $20.30 | 214045 |
| 2023-03-23 | 17.10 | $20.74 | 524091 |
| 2023-03-22 | 16.64 | $19.67 | 953353 |
| 2023-03-21 | 16.27 | $18.25 | 132227 |
| 2023-03-20 | 16.01 | $17.54 | 227368 |
| 2023-03-17 | 15.81 | $17.24 | 165455 |
| 2023-03-16 | 15.63 | $17.05 | 108406 |
| 2023-03-15 | 15.45 | $15.84 | 70861 |
| 2023-03-14 | 15.38 | $16.70 | 232384 |
| 2023-03-13 | 15.22 | $15.36 | 121585 |
| 2023-03-10 | 15.18 | $15.98 | 91300 |
| 2023-03-09 | 15.06 | $16.44 | 137640 |
| 2023-03-08 | 14.89 | $16.06 | 145222 |
| 2023-03-07 | 14.75 | $15.19 | 81743 |
| 2023-03-06 | 14.69 | $15.11 | 167486 |
| 2023-03-03 | 14.63 | $14.27 | 153707 |
| 2023-03-02 | 14.65 | $14.72 | 97570 |
| 2023-03-01 | 14.62 | $14.94 | 45346 |
| 2023-02-28 | 14.56 | $14.88 | 56592 |
| 2023-02-27 | 14.50 | $14.74 | 31748 |
| 2023-02-24 | 14.45 | $14.87 | 37334 |
| 2023-02-23 | 14.38 | $15.02 | 49649 |
| 2023-02-22 | 14.29 | $14.98 | 60812 |
| 2023-02-21 | 14.20 | $14.22 | 48738 |
| 2023-02-17 | 14.18 | $15.06 | 75905 |
| 2023-02-16 | 14.07 | $15.15 | 82177 |
| 2023-02-15 | 13.94 | $14.29 | 18550 |
| 2023-02-14 | 13.89 | $14.15 | 29545 |
| 2023-02-13 | 13.85 | $14.11 | 56181 |
| 2023-02-10 | 13.81 | $13.87 | 40682 |
| 2023-02-09 | 13.80 | $13.70 | 27332 |
| 2023-02-08 | 13.79 | $14.00 | 27764 |
| 2023-02-07 | 13.74 | $14.40 | 51414 |
| 2023-02-06 | 13.64 | $13.99 | 30556 |
| 2023-02-03 | 13.57 | $14.07 | 27653 |
| 2023-02-02 | 13.47 | $14.15 | 33209 |
| 2023-02-01 | 13.36 | $14.22 | 82338 |
| 2023-01-31 | 13.22 | $13.00 | 25647 |
| 2023-01-30 | 13.18 | $13.03 | 36701 |
| 2023-01-27 | 13.13 | $13.54 | 35205 |
| 2023-01-26 | 13.02 | $13.66 | 40254 |
| 2023-01-25 | 12.87 | $13.99 | 16073 |
| 2023-01-24 | 12.68 | $13.89 | 44089 |
| 2023-01-23 | 12.48 | $13.72 | 85119 |
| 2023-01-20 | 12.28 | $13.08 | 14948 |
| 2023-01-19 | 12.13 | $13.32 | 55741 |
| 2023-01-18 | 11.94 | $13.08 | 47898 |
| 2023-01-17 | 11.76 | $13.75 | 85543 |
| 2023-01-13 | 11.50 | $13.92 | 98112 |
| 2023-01-12 | 11.20 | $13.06 | 90330 |
| 2023-01-11 | 10.98 | $12.30 | 135095 |
| 2023-01-10 | 10.81 | $11.82 | 46800 |
| 2023-01-09 | 10.68 | $11.58 | 40491 |
| 2023-01-06 | 10.57 | $11.41 | 52805 |
| 2023-01-05 | 10.46 | $11.25 | 34659 |
| 2023-01-04 | 10.37 | $10.97 | 31184 |
| 2023-01-03 | 10.31 | $10.89 | 51160 |
| 2022-12-30 | 10.26 | $10.30 | 23565 |
| 2022-12-29 | 10.26 | $10.43 | 16023 |
| 2022-12-28 | 10.26 | $10.30 | 11977 |
| 2022-12-27 | 10.27 | $10.06 | 33695 |
| 2022-12-23 | 10.31 | $10.53 | 9947 |
| 2022-12-22 | 10.31 | $9.98 | 12046 |
| 2022-12-21 | 10.36 | $10.69 | 34387 |
| 2022-12-20 | 10.34 | $10.06 | 14737 |
| 2022-12-19 | 10.38 | $10.01 | 28130 |
| 2022-12-16 | 10.43 | $10.25 | 40745 |
| 2022-12-15 | 10.45 | $10.24 | 41205 |
| 2022-12-14 | 10.47 | $10.27 | 27774 |
| 2022-12-13 | 10.48 | $10.03 | 20773 |
| 2022-12-12 | 10.52 | $9.85 | 16712 |
| 2022-12-09 | 10.58 | $9.91 | 25849 |
| 2022-12-08 | 10.63 | $10.28 | 14153 |
| 2022-12-07 | 10.64 | $10.40 | 27512 |
| 2022-12-06 | 10.63 | $10.57 | 13846 |
| 2022-12-05 | 10.59 | $11.23 | 16394 |
| 2022-12-02 | 10.49 | $11.00 | 16137 |
| 2022-12-01 | 10.40 | $11.27 | 27396 |
| 2022-11-30 | 10.27 | $11.35 | 40029 |
| 2022-11-29 | 10.12 | $10.84 | 43278 |
| 2022-11-28 | 10.00 | $10.89 | 41162 |
| 2022-11-25 | 9.87 | $10.91 | 37740 |
| 2022-11-23 | 9.73 | $10.30 | 27780 |
| 2022-11-22 | 9.63 | $9.91 | 37334 |
| 2022-11-21 | 9.57 | $9.80 | 22415 |
| 2022-11-18 | 9.50 | $10.11 | 13812 |
| 2022-11-17 | 9.39 | $9.99 | 16379 |
| 2022-11-16 | 9.28 | $10.25 | 19991 |
| 2022-11-15 | 9.13 | $10.25 | 25776 |
| 2022-11-14 | 8.97 | $9.85 | 30304 |
| 2022-11-11 | 8.83 | $9.85 | 34355 |
| 2022-11-10 | 8.69 | $9.47 | 56235 |
| 2022-11-09 | 8.56 | $8.91 | 41235 |
| 2022-11-08 | 8.49 | $9.16 | 24724 |
| 2022-11-07 | 8.38 | $8.92 | 32710 |
| 2022-11-04 | 8.28 | $9.23 | 76505 |
| 2022-11-03 | 8.15 | $9.60 | 54991 |
| 2022-11-02 | 7.97 | $8.86 | 20500 |
| 2022-11-01 | 7.86 | $8.55 | 37130 |
| 2022-10-31 | 7.78 | $8.10 | 14566 |
| 2022-10-28 | 7.74 | $8.26 | 20540 |
| 2022-10-27 | 7.68 | $8.38 | 27754 |
| 2022-10-26 | 7.60 | $8.42 | 31524 |
| 2022-10-25 | 7.51 | $8.17 | 45406 |
| 2022-10-24 | 7.45 | $7.64 | 16406 |
| 2022-10-21 | 7.44 | $7.51 | 36969 |
| 2022-10-20 | 7.43 | $7.46 | 16169 |
| 2022-10-19 | 7.44 | $7.26 | 22106 |
| 2022-10-18 | 7.47 | $7.42 | 19224 |
| 2022-10-17 | 7.48 | $7.39 | 43661 |
| 2022-10-14 | 7.50 | $7.09 | 25860 |
| 2022-10-13 | 7.56 | $7.30 | 22825 |
| 2022-10-12 | 7.60 | $7.17 | 21083 |
| 2022-10-11 | 7.65 | $7.22 | 28279 |
| 2022-10-10 | 7.71 | $7.37 | 16599 |
| 2022-10-07 | 7.76 | $7.72 | 29765 |
| 2022-10-06 | 7.78 | $7.90 | 11852 |
| 2022-10-05 | 7.78 | $7.98 | 20519 |
| 2022-10-04 | 7.78 | $7.79 | 36640 |
| 2022-10-03 | 7.80 | $7.49 | 112443 |
| 2022-09-30 | 7.85 | $7.63 | 17712 |
| 2022-09-29 | 7.90 | $7.50 | 16190 |
| 2022-09-28 | 7.96 | $7.72 | 43622 |
| 2022-09-27 | 8.00 | $7.50 | 24390 |
| 2022-09-26 | 8.07 | $7.25 | 45214 |
| 2022-09-23 | 8.18 | $7.65 | 53911 |
| 2022-09-22 | 8.25 | $7.89 | 33320 |
| 2022-09-21 | 8.31 | $8.09 | 27328 |
| 2022-09-20 | 8.36 | $7.99 | 22661 |
| 2022-09-19 | 8.42 | $8.11 | 32298 |
| 2022-09-16 | 8.47 | $7.95 | 49377 |
| 2022-09-15 | 8.55 | $8.25 | 40580 |
| 2022-09-14 | 8.61 | $8.21 | 26489 |
| 2022-09-13 | 8.68 | $8.34 | 31719 |
| 2022-09-12 | 8.74 | $8.55 | 64181 |
| 2022-09-09 | 8.79 | $8.67 | 34374 |
| 2022-09-08 | 8.84 | $8.40 | 27095 |
| 2022-09-07 | 8.92 | $8.41 | 61162 |
| 2022-09-06 | 9.00 | $8.42 | 70719 |
| 2022-09-02 | 9.09 | $8.20 | 53575 |
| 2022-09-01 | 9.20 | $8.23 | 71313 |
| 2022-08-31 | 9.32 | $8.88 | 52370 |
| 2022-08-30 | 9.37 | $8.76 | 40290 |
| 2022-08-29 | 9.42 | $8.85 | 29160 |
| 2022-08-26 | 9.47 | $9.03 | 55431 |
| 2022-08-25 | 9.49 | $9.47 | 29751 |
| 2022-08-24 | 9.47 | $9.40 | 30173 |
| 2022-08-23 | 9.45 | $9.25 | 23044 |
| 2022-08-22 | 9.43 | $9.18 | 31274 |
| 2022-08-19 | 9.41 | $9.33 | 108070 |
| 2022-08-18 | 9.37 | $9.69 | 24029 |
| 2022-08-17 | 9.29 | $9.63 | 35642 |
| 2022-08-16 | 9.20 | $9.77 | 32607 |
| 2022-08-15 | 9.09 | $10.26 | 54450 |
| 2022-08-12 | 8.92 | $9.96 | 34823 |
| 2022-08-11 | 8.76 | $9.90 | 44403 |
| 2022-08-10 | 8.58 | $9.86 | 45912 |
| 2022-08-09 | 8.40 | $9.52 | 82682 |
| 2022-08-08 | 8.23 | $10.10 | 60205 |
| 2022-08-05 | 7.99 | $9.20 | 81710 |
| 2022-08-04 | 7.83 | $8.40 | 30862 |
| 2022-08-03 | 7.73 | $8.30 | 37179 |
| 2022-08-02 | 7.63 | $8.01 | 33249 |
| 2022-08-01 | 7.56 | $8.25 | 44509 |
| 2022-07-29 | 7.45 | $8.48 | 41589 |
| 2022-07-28 | 7.31 | $8.02 | 37670 |
| 2022-07-27 | 7.21 | $7.96 | 30377 |
| 2022-07-26 | 7.11 | $7.71 | 31631 |
| 2022-07-25 | 7.03 | $7.88 | 32555 |
| 2022-07-22 | 6.93 | $7.33 | 38353 |
| 2022-07-21 | 6.88 | $7.62 | 40707 |
| 2022-07-20 | 6.79 | $8.04 | 39105 |
| 2022-07-19 | 6.66 | $7.21 | 16050 |
| 2022-07-18 | 6.60 | $6.62 | 40060 |
| 2022-07-15 | 6.60 | $6.58 | 42007 |
| 2022-07-14 | 6.60 | $6.59 | 13366 |
| 2022-07-13 | 6.61 | $6.59 | 41719 |
| 2022-07-12 | 6.61 | $6.48 | 16900 |
| 2022-07-11 | 6.63 | $6.57 | 17557 |
| 2022-07-08 | 6.65 | $6.83 | 38242 |
| 2022-07-07 | 6.65 | $6.50 | 50340 |
| 2022-07-06 | 6.68 | $6.27 | 65387 |
| 2022-07-05 | 6.74 | $6.42 | 37360 |
| 2022-07-01 | 6.79 | $6.60 | 21010 |
| 2022-06-30 | 6.83 | $6.82 | 15621 |
| 2022-06-29 | 6.85 | $6.79 | 34078 |
| 2022-06-28 | 6.88 | $6.96 | 31770 |
| 2022-06-27 | 6.90 | $6.71 | 35353 |
| 2022-06-24 | 6.94 | $6.83 | 26630 |
| 2022-06-23 | 6.97 | $6.51 | 11845 |
| 2022-06-22 | 7.03 | $6.53 | 21576 |
| 2022-06-21 | 7.10 | $6.51 | 42084 |
| 2022-06-17 | 7.17 | $6.40 | 38603 |
| 2022-06-16 | 7.25 | $6.66 | 57916 |
| 2022-06-15 | 7.31 | $6.92 | 39630 |
| 2022-06-14 | 7.35 | $6.83 | 37246 |
| 2022-06-13 | 7.40 | $6.88 | 64366 |
| 2022-06-10 | 7.45 | $7.29 | 25259 |
| 2022-06-09 | 7.46 | $7.43 | 16544 |
| 2022-06-08 | 7.45 | $7.73 | 35886 |
| 2022-06-07 | 7.41 | $7.84 | 41333 |
| 2022-06-06 | 7.35 | $7.47 | 30830 |
| 2022-06-03 | 7.33 | $7.51 | 49135 |
| 2022-06-02 | 7.30 | $7.73 | 37262 |
| 2022-06-01 | 7.27 | $7.66 | 39549 |
| 2022-05-31 | 7.23 | $7.50 | 60276 |
| 2022-05-27 | 7.22 | $7.46 | 21057 |
| 2022-05-26 | 7.21 | $7.47 | 56713 |
| 2022-05-25 | 7.21 | $6.90 | 43532 |
| 2022-05-24 | 7.26 | $6.81 | 33921 |
| 2022-05-23 | 7.34 | $7.00 | 37221 |
| 2022-05-20 | 7.40 | $7.03 | 31566 |
| 2022-05-19 | 7.47 | $7.43 | 34167 |
| 2022-05-18 | 7.50 | $7.20 | 66260 |
| 2022-05-17 | 7.58 | $7.50 | 62701 |
| 2022-05-16 | 7.63 | $7.55 | 71430 |
| 2022-05-13 | 7.68 | $7.13 | 59449 |
| 2022-05-12 | 7.79 | $6.82 | 68413 |
| 2022-05-11 | 7.93 | $6.86 | 66113 |
| 2022-05-10 | 8.09 | $6.87 | 67774 |
| 2022-05-09 | 8.25 | $6.76 | 205549 |
| 2022-05-06 | 8.45 | $7.74 | 81961 |
| 2022-05-05 | 8.55 | $8.27 | 52145 |
| 2022-05-04 | 8.62 | $8.39 | 48990 |
| 2022-05-03 | 8.68 | $8.02 | 76527 |
| 2022-05-02 | 8.80 | $7.99 | 183977 |
| 2022-04-29 | 8.93 | $7.93 | 60294 |
| 2022-04-28 | 9.07 | $8.14 | 76375 |
| 2022-04-27 | 9.21 | $8.37 | 45596 |
| 2022-04-26 | 9.35 | $8.34 | 54761 |
| 2022-04-25 | 9.49 | $8.64 | 109179 |
| 2022-04-22 | 9.62 | $8.85 | 86200 |
| 2022-04-21 | 9.73 | $9.18 | 33680 |
| 2022-04-20 | 9.81 | $9.51 | 31967 |
| 2022-04-19 | 9.86 | $9.41 | 31567 |
| 2022-04-18 | 9.92 | $9.33 | 40210 |
| 2022-04-14 | 10.00 | $9.18 | 45835 |
| 2022-04-13 | 10.09 | $9.44 | 57231 |
| 2022-04-12 | 10.16 | $9.39 | 62749 |
| 2022-04-11 | 10.24 | $9.47 | 50064 |
| 2022-04-08 | 10.31 | $9.65 | 71107 |
| 2022-04-07 | 10.37 | $10.08 | 37249 |
| 2022-04-06 | 10.38 | $10.06 | 104483 |
| 2022-04-05 | 10.39 | $10.16 | 68616 |
| 2022-04-04 | 10.39 | $10.98 | 86685 |
| 2022-04-01 | 10.30 | $10.87 | 70084 |
| 2022-03-31 | 10.22 | $10.73 | 67159 |
| 2022-03-30 | 10.16 | $10.55 | 65059 |
| 2022-03-29 | 10.11 | $11.04 | 75687 |
| 2022-03-28 | 10.02 | $10.62 | 147673 |
| 2022-03-25 | 9.98 | $10.80 | 131570 |
| 2022-03-24 | 9.91 | $10.09 | 105835 |
| 2022-03-23 | 9.92 | $9.45 | 96243 |
| 2022-03-22 | 9.99 | $9.65 | 84079 |
| 2022-03-21 | 10.05 | $9.62 | 100347 |
| 2022-03-18 | 10.11 | $10.17 | 83266 |
| 2022-03-17 | 10.14 | $10.30 | 78837 |
| 2022-03-16 | 10.15 | $10.22 | 79002 |
| 2022-03-15 | 10.19 | $9.76 | 96072 |
| 2022-03-14 | 10.27 | $9.82 | 167197 |
| 2022-03-11 | 10.35 | $9.51 | 91438 |
| 2022-03-10 | 10.47 | $9.62 | 52415 |
| 2022-03-09 | 10.59 | $9.76 | 68220 |
| 2022-03-08 | 10.69 | $9.35 | 134750 |
| 2022-03-07 | 10.84 | $9.26 | 210603 |
| 2022-03-04 | 11.01 | $10.38 | 190138 |
| 2022-03-03 | 11.06 | $11.42 | 64823 |
| 2022-03-02 | 11.02 | $10.97 | 62779 |
| 2022-03-01 | 11.02 | $10.94 | 49258 |
| 2022-02-28 | 11.02 | $11.11 | 46264 |
| 2022-02-25 | 11.00 | $11.17 | 62234 |
| 2022-02-24 | 10.97 | $10.41 | 80819 |
| 2022-02-23 | 11.02 | $10.67 | 37999 |
| 2022-02-22 | 11.04 | $10.66 | 109707 |
| 2022-02-18 | 11.07 | $11.27 | 43194 |
| 2022-02-17 | 11.04 | $11.44 | 43247 |
| 2022-02-16 | 10.99 | $12.07 | 40766 |
| 2022-02-15 | 10.89 | $11.73 | 43513 |
| 2022-02-14 | 10.82 | $11.14 | 78447 |
| 2022-02-11 | 10.82 | $10.81 | 86190 |
| 2022-02-10 | 10.86 | $10.85 | 53354 |
| 2022-02-09 | 10.90 | $11.10 | 52558 |
| 2022-02-08 | 10.93 | $10.60 | 28371 |
| 2022-02-07 | 11.01 | $10.39 | 59140 |
| 2022-02-04 | 11.11 | $10.54 | 64494 |
| 2022-02-03 | 11.21 | $10.46 | 56865 |
| 2022-02-02 | 11.32 | $11.00 | 83322 |
| 2022-02-01 | 11.39 | $10.66 | 105184 |
| 2022-01-31 | 11.51 | $10.65 | 158875 |
| 2022-01-28 | 11.63 | $10.45 | 58866 |
| 2022-01-27 | 11.79 | $10.38 | 101648 |
| 2022-01-26 | 11.96 | $11.20 | 63344 |
| 2022-01-25 | 12.07 | $11.26 | 63345 |
| 2022-01-24 | 12.17 | $11.06 | 148046 |
| 2022-01-21 | 12.31 | $11.22 | 69896 |
| 2022-01-20 | 12.43 | $11.79 | 87786 |
| 2022-01-19 | 12.50 | $12.11 | 113561 |
| 2022-01-18 | 12.54 | $12.61 | 103337 |
| 2022-01-14 | 12.53 | $12.88 | 86172 |
| 2022-01-13 | 12.49 | $13.34 | 207991 |
| 2022-01-12 | 12.40 | $12.89 | 229807 |
| 2022-01-11 | 12.35 | $11.95 | 100145 |
| 2022-01-10 | 12.39 | $11.62 | 115485 |
| 2022-01-07 | 12.48 | $11.72 | 92891 |
| 2022-01-06 | 12.57 | $12.24 | 84195 |
| 2022-01-05 | 12.62 | $12.15 | 65860 |
| 2022-01-04 | 12.69 | $12.66 | 78724 |
| 2022-01-03 | 12.72 | $12.97 | 64973 |
| 2021-12-31 | 12.73 | $12.72 | 55928 |
| 2021-12-30 | 12.76 | $12.82 | 45493 |
| 2021-12-29 | 12.80 | $12.83 | 72401 |
| 2021-12-28 | 12.84 | $12.93 | 66854 |
| 2021-12-27 | 12.88 | $13.04 | 104647 |
| 2021-12-23 | 12.92 | $12.65 | 45815 |
| 2021-12-22 | 13.02 | $12.49 | 51092 |
| 2021-12-21 | 13.15 | $12.32 | 84670 |
| 2021-12-20 | 13.30 | $11.67 | 74884 |
| 2021-12-17 | 13.54 | $11.71 | 87590 |
| 2021-12-16 | 13.80 | $12.16 | 92471 |
| 2021-12-15 | 14.03 | $12.35 | 135758 |
| 2021-12-14 | 14.27 | $12.31 | 63385 |
| 2021-12-13 | 14.53 | $12.80 | 188683 |
| 2021-12-10 | 14.75 | $13.99 | 108059 |
| 2021-12-09 | 14.86 | $14.21 | 114362 |
| 2021-12-08 | 14.96 | $15.13 | 68625 |
| 2021-12-07 | 14.97 | $14.63 | 70157 |
| 2021-12-06 | 15.03 | $13.91 | 72366 |
| 2021-12-03 | 15.15 | $13.79 | 118328 |
| 2021-12-02 | 15.28 | $14.30 | 69123 |
| 2021-12-01 | 15.35 | $14.35 | 94601 |
| 2021-11-30 | 15.41 | $14.23 | 147965 |
| 2021-11-29 | 15.46 | $15.44 | 122822 |
| 2021-11-26 | 15.38 | $15.69 | 50920 |
| 2021-11-24 | 15.25 | $15.97 | 126224 |
| 2021-11-23 | 15.06 | $14.84 | 142720 |
| 2021-11-22 | 14.97 | $15.98 | 123898 |
| 2021-11-19 | 14.73 | $15.77 | 110339 |
| 2021-11-18 | 14.50 | $16.33 | 236346 |
| 2021-11-17 | 14.18 | $16.56 | 111368 |
| 2021-11-16 | 13.81 | $16.29 | 125396 |
| 2021-11-15 | 13.44 | $15.80 | 147644 |
| 2021-11-12 | 13.09 | $15.48 | 147687 |
| 2021-11-11 | 12.75 | $15.25 | 70669 |
| 2021-11-10 | 12.42 | $14.74 | 111560 |
| 2021-11-09 | 12.11 | $15.15 | 140593 |
| 2021-11-08 | 11.75 | $15.00 | 409750 |
| 2021-11-05 | 11.38 | $13.12 | 121585 |
| 2021-11-04 | 11.19 | $12.57 | 76005 |
| 2021-11-03 | 11.04 | $12.24 | 51116 |
| 2021-11-02 | 10.92 | $12.13 | 67184 |
| 2021-11-01 | 10.80 | $11.71 | 113976 |
| 2021-10-29 | 10.72 | $11.07 | 150474 |
| 2021-10-28 | 10.71 | $10.44 | 67004 |
| 2021-10-27 | 10.76 | $10.35 | 44208 |
| 2021-10-26 | 10.82 | $10.34 | 63144 |
| 2021-10-25 | 10.89 | $10.42 | 83250 |
| 2021-10-22 | 10.96 | $10.47 | 50319 |
| 2021-10-21 | 11.04 | $10.50 | 65724 |
| 2021-10-20 | 11.13 | $10.51 | 98257 |
| 2021-10-19 | 11.22 | $10.55 | 115478 |
| 2021-10-18 | 11.32 | $10.98 | 61070 |
| 2021-10-15 | 11.38 | $11.08 | 43962 |
| 2021-10-14 | 11.43 | $11.16 | 45409 |
| 2021-10-13 | 11.49 | $11.18 | 35612 |
| 2021-10-12 | 11.55 | $11.11 | 32310 |
| 2021-10-11 | 11.63 | $11.17 | 46981 |
| 2021-10-08 | 11.71 | $11.39 | 63444 |
| 2021-10-07 | 11.77 | $11.08 | 39860 |
| 2021-10-06 | 11.88 | $11.39 | 39380 |
| 2021-10-05 | 11.96 | $11.31 | 38540 |
| 2021-10-04 | 12.06 | $11.16 | 63744 |
| 2021-10-01 | 12.18 | $11.85 | 42666 |
| 2021-09-30 | 12.24 | $11.48 | 56864 |
| 2021-09-29 | 12.33 | $11.22 | 78284 |
| 2021-09-28 | 12.46 | $11.71 | 66989 |
| 2021-09-27 | 12.54 | $12.40 | 77780 |
| 2021-09-24 | 12.56 | $12.59 | 55290 |
| 2021-09-23 | 12.56 | $12.60 | 67470 |
| 2021-09-22 | 12.56 | $12.21 | 35903 |
| 2021-09-21 | 12.60 | $12.15 | 54899 |
| 2021-09-20 | 12.64 | $11.70 | 119967 |
| 2021-09-17 | 12.73 | $12.55 | 61988 |
| 2021-09-16 | 12.73 | $12.56 | 36905 |
| 2021-09-15 | 12.74 | $12.79 | 63563 |
| 2021-09-14 | 12.72 | $13.16 | 70589 |
| 2021-09-13 | 12.67 | $13.06 | 70202 |
| 2021-09-10 | 12.62 | $13.01 | 62368 |
| 2021-09-09 | 12.57 | $12.76 | 52344 |
| 2021-09-08 | 12.54 | $12.83 | 65960 |
| 2021-09-07 | 12.50 | $13.05 | 121740 |
| 2021-09-03 | 12.42 | $12.52 | 70727 |
| 2021-09-02 | 12.40 | $12.49 | 50142 |
| 2021-09-01 | 12.39 | $12.18 | 86092 |
| 2021-08-31 | 12.42 | $12.60 | 39954 |
| 2021-08-30 | 12.42 | $12.73 | 48579 |
| 2021-08-27 | 12.41 | $12.55 | 100704 |
| 2021-08-26 | 12.43 | $12.31 | 52407 |
| 2021-08-25 | 12.48 | $12.37 | 54892 |
| 2021-08-24 | 12.53 | $12.49 | 61110 |
| 2021-08-23 | 12.58 | $12.54 | 91066 |
| 2021-08-20 | 12.63 | $12.22 | 63149 |
| 2021-08-19 | 12.72 | $12.12 | 102282 |
| 2021-08-18 | 12.82 | $12.47 | 67173 |
| 2021-08-17 | 12.91 | $12.78 | 250020 |
| 2021-08-16 | 12.96 | $12.88 | 223639 |
| 2021-08-13 | 13.01 | $12.28 | 188295 |
| 2021-08-12 | 13.12 | $11.99 | 178514 |
| 2021-08-11 | 13.27 | $11.33 | 155988 |
| 2021-08-10 | 13.50 | $11.14 | 282870 |
| 2021-08-09 | 13.77 | $11.64 | 217094 |
| 2021-08-06 | 14.01 | $12.30 | 526043 |
| 2021-08-05 | 14.21 | $14.80 | 106974 |
| 2021-08-04 | 14.17 | $14.35 | 92224 |
| 2021-08-03 | 14.19 | $14.08 | 117701 |
| 2021-08-02 | 14.24 | $14.45 | 49271 |
| 2021-07-30 | 14.27 | $14.31 | 31741 |
| 2021-07-29 | 14.33 | $14.24 | 28462 |
| 2021-07-28 | 14.40 | $14.17 | 49938 |
| 2021-07-27 | 14.50 | $13.59 | 98833 |
| 2021-07-26 | 14.67 | $14.03 | 135139 |
| 2021-07-23 | 14.82 | $14.03 | 96406 |
| 2021-07-22 | 14.98 | $13.86 | 135030 |
| 2021-07-21 | 15.17 | $14.39 | 72289 |
| 2021-07-20 | 15.31 | $13.55 | 125336 |
| 2021-07-19 | 15.55 | $13.16 | 344227 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.73
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
11.37
Maximum
26.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.73 | $13.76 | 109364 |
| 2026-07-15 | 15.03 | $14.62 | 241722 |
| 2026-07-14 | 15.20 | $14.81 | 171637 |
| 2026-07-13 | 15.37 | $14.42 | 188000 |
| 2026-07-10 | 15.65 | $15.10 | 173000 |
| 2026-07-09 | 15.84 | $14.97 | 131200 |
| 2026-07-08 | 16.08 | $14.49 | 157293 |
| 2026-07-07 | 16.47 | $14.58 | 199600 |
| 2026-07-06 | 16.90 | $15.25 | 134100 |
| 2026-07-02 | 17.27 | $15.70 | 161271 |
| 2026-07-01 | 17.59 | $17.71 | 106100 |
| 2026-06-30 | 17.55 | $18.17 | 148135 |
| 2026-06-29 | 17.39 | $16.99 | 198613 |
| 2026-06-26 | 17.47 | $16.62 | 1.8M |
| 2026-06-25 | 17.63 | $17.88 | 239426 |
| 2026-06-24 | 17.55 | $16.82 | 206900 |
| 2026-06-23 | 17.68 | $17.57 | 233292 |
| 2026-06-22 | 17.67 | $18.51 | 227424 |
| 2026-06-18 | 17.46 | $18.80 | 208600 |
| 2026-06-17 | 17.15 | $17.77 | 119049 |
| 2026-06-16 | 17.01 | $17.67 | 178900 |
| 2026-06-15 | 16.87 | $18.55 | 263896 |
| 2026-06-12 | 16.52 | $17.40 | 259016 |
| 2026-06-11 | 16.36 | $16.79 | 166000 |
| 2026-06-10 | 16.30 | $15.49 | 161400 |
| 2026-06-09 | 16.51 | $15.62 | 267515 |
| 2026-06-08 | 16.73 | $15.63 | 240467 |
| 2026-06-05 | 16.98 | $14.67 | 336300 |
| 2026-06-04 | 17.48 | $17.21 | 336020 |
| 2026-06-03 | 17.51 | $16.64 | 238646 |
| 2026-06-02 | 17.68 | $17.18 | 347900 |
| 2026-06-01 | 17.75 | $16.37 | 295999 |
| 2026-05-29 | 18.00 | $16.84 | 335038 |
| 2026-05-28 | 18.20 | $17.02 | 370591 |
| 2026-05-27 | 18.38 | $17.87 | 344465 |
| 2026-05-26 | 18.41 | $18.23 | 410381 |
| 2026-05-22 | 18.37 | $18.74 | 438854 |
| 2026-05-21 | 18.20 | $17.50 | 260253 |
| 2026-05-20 | 18.27 | $17.79 | 314941 |
| 2026-05-19 | 18.28 | $17.50 | 356871 |
| 2026-05-18 | 18.35 | $17.68 | 579308 |
| 2026-05-15 | 18.39 | $18.44 | 587500 |
| 2026-05-14 | 18.27 | $18.90 | 1.3M |
| 2026-05-13 | 18.03 | $18.81 | 855200 |
| 2026-05-12 | 17.76 | $16.67 | 313768 |
| 2026-05-11 | 17.89 | $17.55 | 416300 |
| 2026-05-08 | 17.86 | $17.25 | 207248 |
| 2026-05-07 | 17.88 | $16.61 | 260006 |
| 2026-05-06 | 18.03 | $17.41 | 483900 |
| 2026-05-05 | 18.03 | $16.33 | 1.1M |
| 2026-05-04 | 18.25 | $18.54 | 369700 |
| 2026-05-01 | 18.03 | $18.65 | 194154 |
| 2026-04-30 | 17.74 | $18.69 | 782526 |
| 2026-04-29 | 17.40 | $16.76 | 254200 |
| 2026-04-28 | 17.40 | $16.90 | 254500 |
| 2026-04-27 | 17.36 | $17.86 | 308250 |
| 2026-04-24 | 17.10 | $18.36 | 804949 |
| 2026-04-23 | 16.70 | $17.20 | 554400 |
| 2026-04-22 | 16.46 | $16.78 | 296176 |
| 2026-04-21 | 16.27 | $16.36 | 187000 |
| 2026-04-20 | 16.13 | $16.73 | 251809 |
| 2026-04-17 | 15.89 | $15.89 | 891877 |
| 2026-04-16 | 15.77 | $16.80 | 252934 |
| 2026-04-15 | 15.45 | $15.38 | 129149 |
| 2026-04-14 | 15.36 | $15.41 | 127900 |
| 2026-04-13 | 15.25 | $15.20 | 172503 |
| 2026-04-10 | 15.15 | $15.80 | 197862 |
| 2026-04-09 | 14.92 | $15.57 | 201958 |
| 2026-04-08 | 14.69 | $14.75 | 181500 |
| 2026-04-07 | 14.59 | $13.50 | 123437 |
| 2026-04-06 | 14.73 | $14.56 | 142343 |
| 2026-04-02 | 14.67 | $14.07 | 54040 |
| 2026-04-01 | 14.69 | $14.34 | 97600 |
| 2026-03-31 | 14.66 | $13.65 | 69000 |
| 2026-03-30 | 14.76 | $13.03 | 113800 |
| 2026-03-27 | 15.00 | $14.03 | 90800 |
| 2026-03-26 | 15.07 | $14.26 | 126600 |
| 2026-03-25 | 15.08 | $15.10 | 211334 |
| 2026-03-24 | 14.92 | $15.10 | 190123 |
| 2026-03-23 | 14.72 | $14.51 | 142800 |
| 2026-03-20 | 14.61 | $14.03 | 91960 |
| 2026-03-19 | 14.57 | $14.11 | 85634 |
| 2026-03-18 | 14.50 | $14.24 | 64540 |
| 2026-03-17 | 14.38 | $14.46 | 98242 |
| 2026-03-16 | 14.19 | $14.47 | 123514 |
| 2026-03-13 | 13.95 | $13.97 | 143589 |
| 2026-03-12 | 13.78 | $14.48 | 216925 |
| 2026-03-11 | 13.46 | $14.68 | 250733 |
| 2026-03-10 | 13.04 | $14.24 | 420600 |
| 2026-03-09 | 12.64 | $13.60 | 224600 |
| 2026-03-06 | 12.30 | $13.24 | 192242 |
| 2026-03-05 | 11.97 | $13.22 | 296470 |
| 2026-03-04 | 11.60 | $12.68 | 205500 |
| 2026-03-03 | 11.27 | $12.28 | 211217 |
| 2026-03-02 | 10.97 | $12.20 | 220447 |
| 2026-02-27 | 10.63 | $11.65 | 280817 |
| 2026-02-26 | 10.35 | $9.99 | 86246 |
| 2026-02-25 | 10.37 | $10.22 | 19106 |
| 2026-02-24 | 10.35 | $9.93 | 28800 |
| 2026-02-23 | 10.37 | $9.96 | 55824 |
| 2026-02-20 | 10.40 | $9.92 | 32400 |
| 2026-02-19 | 10.43 | $10.05 | 25520 |
| 2026-02-18 | 10.44 | $10.21 | 14500 |
| 2026-02-17 | 10.41 | $10.24 | 56916 |
| 2026-02-13 | 10.36 | $10.50 | 35600 |
| 2026-02-12 | 10.25 | $10.49 | 64148 |
| 2026-02-11 | 10.12 | $10.54 | 71600 |
| 2026-02-10 | 9.96 | $10.47 | 36000 |
| 2026-02-09 | 9.78 | $10.54 | 75800 |
| 2026-02-06 | 9.55 | $9.97 | 63100 |
| 2026-02-05 | 9.40 | $9.37 | 34500 |
| 2026-02-04 | 9.36 | $8.96 | 103448 |
| 2026-02-03 | 9.39 | $9.67 | 112520 |
| 2026-02-02 | 9.27 | $9.37 | 28400 |
| 2026-01-30 | 9.19 | $9.15 | 29123 |
| 2026-01-29 | 9.14 | $9.48 | 31300 |
| 2026-01-28 | 9.01 | $9.35 | 83800 |
| 2026-01-27 | 8.89 | $9.23 | 68147 |
| 2026-01-26 | 8.77 | $8.58 | 59047 |
| 2026-01-23 | 8.77 | $8.88 | 73221 |
| 2026-01-22 | 8.70 | $9.49 | 105400 |
| 2026-01-21 | 8.49 | $9.19 | 98500 |
| 2026-01-20 | 8.30 | $8.77 | 41146 |
| 2026-01-16 | 8.18 | $8.65 | 34713 |
| 2026-01-15 | 8.06 | $8.72 | 111342 |
| 2026-01-14 | 7.90 | $8.01 | 35308 |
| 2026-01-13 | 7.86 | $7.82 | 46816 |
| 2026-01-12 | 7.86 | $8.07 | 30830 |
| 2026-01-09 | 7.81 | $7.85 | 59700 |
| 2026-01-08 | 7.79 | $8.26 | 50328 |
| 2026-01-07 | 7.69 | $8.23 | 29905 |
| 2026-01-06 | 7.57 | $8.13 | 58232 |
| 2026-01-05 | 7.46 | $7.73 | 23400 |
| 2026-01-02 | 7.41 | $7.54 | 16300 |
| 2025-12-31 | 7.40 | $7.47 | 21933 |
| 2025-12-30 | 7.40 | $7.42 | 53100 |
| 2025-12-29 | 7.41 | $7.72 | 46519 |
| 2025-12-26 | 7.36 | $7.52 | 11900 |
| 2025-12-24 | 7.34 | $7.43 | 11801 |
| 2025-12-23 | 7.34 | $7.38 | 27100 |
| 2025-12-22 | 7.36 | $7.27 | 28100 |
| 2025-12-19 | 7.40 | $7.30 | 49600 |
| 2025-12-18 | 7.44 | $7.26 | 33000 |
| 2025-12-17 | 7.50 | $7.38 | 28235 |
| 2025-12-16 | 7.54 | $7.22 | 36700 |
| 2025-12-15 | 7.63 | $7.39 | 23005 |
| 2025-12-12 | 7.69 | $7.56 | 31000 |
| 2025-12-11 | 7.73 | $7.99 | 30039 |
| 2025-12-10 | 7.68 | $7.81 | 59345 |
| 2025-12-09 | 7.67 | $7.67 | 45238 |
| 2025-12-08 | 7.68 | $7.63 | 32717 |
| 2025-12-05 | 7.71 | $7.87 | 19928 |
| 2025-12-04 | 7.69 | $8.00 | 37300 |
| 2025-12-03 | 7.63 | $7.76 | 37224 |
| 2025-12-02 | 7.63 | $7.33 | 63200 |
| 2025-12-01 | 7.71 | $7.99 | 26241 |
| 2025-11-28 | 7.66 | $8.06 | 24337 |
| 2025-11-26 | 7.60 | $7.61 | 46200 |
| 2025-11-25 | 7.62 | $7.75 | 22124 |
| 2025-11-24 | 7.62 | $7.69 | 17708 |
| 2025-11-21 | 7.63 | $7.55 | 21545 |
| 2025-11-20 | 7.67 | $7.42 | 34138 |
| 2025-11-19 | 7.75 | $7.45 | 34700 |
| 2025-11-18 | 7.84 | $7.18 | 28441 |
| 2025-11-17 | 7.99 | $7.64 | 38845 |
| 2025-11-14 | 8.08 | $7.54 | 38700 |
| 2025-11-13 | 8.20 | $7.60 | 74516 |
| 2025-11-12 | 8.33 | $8.34 | 69747 |
| 2025-11-11 | 8.32 | $8.08 | 24631 |
| 2025-11-10 | 8.37 | $8.17 | 45530 |
| 2025-11-07 | 8.41 | $7.65 | 29428 |
| 2025-11-06 | 8.55 | $7.72 | 64900 |
| 2025-11-05 | 8.71 | $8.35 | 68860 |
| 2025-11-04 | 8.76 | $8.65 | 82300 |
| 2025-11-03 | 8.75 | $8.94 | 53800 |
| 2025-10-31 | 8.68 | $8.48 | 24200 |
| 2025-10-30 | 8.69 | $8.58 | 18500 |
| 2025-10-29 | 8.69 | $8.58 | 34300 |
| 2025-10-28 | 8.67 | $8.67 | 30448 |
| 2025-10-27 | 8.64 | $8.59 | 25305 |
| 2025-10-24 | 8.62 | $8.69 | 24419 |
| 2025-10-23 | 8.56 | $8.72 | 73718 |
| 2025-10-22 | 8.50 | $8.10 | 60000 |
| 2025-10-21 | 8.55 | $8.81 | 33457 |
| 2025-10-20 | 8.45 | $8.79 | 39820 |
| 2025-10-17 | 8.35 | $8.31 | 51348 |
| 2025-10-16 | 8.32 | $8.33 | 45400 |
| 2025-10-15 | 8.29 | $8.69 | 43220 |
| 2025-10-14 | 8.18 | $8.33 | 58000 |
| 2025-10-13 | 8.12 | $8.15 | 22301 |
| 2025-10-10 | 8.09 | $8.25 | 151184 |
| 2025-10-09 | 8.03 | $8.24 | 62041 |
| 2025-10-08 | 7.96 | $7.79 | 69000 |
| 2025-10-07 | 7.97 | $7.49 | 91600 |
| 2025-10-06 | 8.05 | $7.96 | 35814 |
| 2025-10-03 | 8.05 | $7.87 | 26700 |
| 2025-10-02 | 8.05 | $7.77 | 36951 |
| 2025-10-01 | 8.08 | $7.77 | 37300 |
| 2025-09-30 | 8.11 | $7.81 | 38400 |
| 2025-09-29 | 8.14 | $8.19 | 12993 |
| 2025-09-26 | 8.09 | $8.22 | 21442 |
| 2025-09-25 | 8.02 | $8.23 | 18822 |
| 2025-09-24 | 7.94 | $8.55 | 54015 |
| 2025-09-23 | 7.78 | $8.45 | 63400 |
| 2025-09-22 | 7.60 | $8.01 | 35900 |
| 2025-09-19 | 7.50 | $7.85 | 34565 |
| 2025-09-18 | 7.40 | $7.87 | 37600 |
| 2025-09-17 | 7.29 | $7.63 | 24500 |
| 2025-09-16 | 7.21 | $7.35 | 16700 |
| 2025-09-15 | 7.18 | $7.21 | 67020 |
| 2025-09-12 | 7.17 | $7.28 | 21328 |
| 2025-09-11 | 7.14 | $7.16 | 41300 |
| 2025-09-10 | 7.13 | $7.10 | 18200 |
| 2025-09-09 | 7.14 | $7.15 | 22810 |
| 2025-09-08 | 7.13 | $7.20 | 102700 |
| 2025-09-05 | 7.12 | $7.27 | 37113 |
| 2025-09-04 | 7.08 | $7.12 | 29700 |
| 2025-09-03 | 7.08 | $7.27 | 64000 |
| 2025-09-02 | 7.04 | $7.10 | 83315 |
| 2025-08-29 | 7.03 | $7.00 | 35641 |
| 2025-08-28 | 7.04 | $7.18 | 32200 |
| 2025-08-27 | 7.01 | $7.13 | 44652 |
| 2025-08-26 | 6.99 | $7.39 | 57940 |
| 2025-08-25 | 6.92 | $6.95 | 46200 |
| 2025-08-22 | 6.92 | $7.00 | 72800 |
| 2025-08-21 | 6.91 | $6.73 | 70126 |
| 2025-08-20 | 6.97 | $6.70 | 47200 |
| 2025-08-19 | 7.03 | $6.91 | 25342 |
| 2025-08-18 | 7.06 | $6.98 | 26749 |
| 2025-08-15 | 7.09 | $6.85 | 147038 |
| 2025-08-14 | 7.14 | $7.23 | 38306 |
| 2025-08-13 | 7.13 | $7.17 | 24627 |
| 2025-08-12 | 7.12 | $7.10 | 59012 |
| 2025-08-11 | 7.13 | $7.01 | 29400 |
| 2025-08-08 | 7.16 | $7.05 | 15300 |
| 2025-08-07 | 7.18 | $7.19 | 29657 |
| 2025-08-06 | 7.18 | $6.93 | 27716 |
| 2025-08-05 | 7.23 | $6.93 | 15797 |
| 2025-08-04 | 7.29 | $7.01 | 10700 |
| 2025-08-01 | 7.35 | $7.07 | 5715 |
| 2025-07-31 | 7.40 | $6.99 | 28600 |
| 2025-07-30 | 7.47 | $7.39 | 21666 |
| 2025-07-29 | 7.47 | $7.18 | 18815 |
| 2025-07-28 | 7.52 | $7.40 | 16107 |
| 2025-07-25 | 7.52 | $7.69 | 25815 |
| 2025-07-24 | 7.47 | $7.24 | 14200 |
| 2025-07-23 | 7.50 | $7.46 | 10979 |
| 2025-07-22 | 7.48 | $7.59 | 23800 |
| 2025-07-21 | 7.44 | $7.30 | 7734 |
| 2025-07-18 | 7.45 | $7.32 | 11400 |
| 2025-07-17 | 7.45 | $7.20 | 15500 |
| 2025-07-16 | 7.48 | $7.05 | 9438 |
| 2025-07-15 | 7.54 | $7.07 | 14400 |
| 2025-07-14 | 7.61 | $7.12 | 35207 |
| 2025-07-11 | 7.68 | $7.68 | 18906 |
| 2025-07-10 | 7.63 | $7.51 | 31200 |
| 2025-07-09 | 7.62 | $8.02 | 40431 |
| 2025-07-08 | 7.49 | $7.79 | 74755 |
| 2025-07-07 | 7.38 | $7.32 | 55737 |
| 2025-07-03 | 7.36 | $7.14 | 29700 |
| 2025-07-02 | 7.37 | $7.46 | 16005 |
| 2025-07-01 | 7.31 | $7.26 | 17908 |
| 2025-06-30 | 7.29 | $7.28 | 13353 |
| 2025-06-27 | 7.25 | $7.40 | 25200 |
| 2025-06-26 | 7.18 | $7.68 | 38600 |
| 2025-06-25 | 7.04 | $7.19 | 16400 |
| 2025-06-24 | 6.98 | $7.25 | 19426 |
| 2025-06-23 | 6.89 | $6.92 | 30300 |
| 2025-06-20 | 6.86 | $6.89 | 46500 |
| 2025-06-18 | 6.82 | $6.99 | 12664 |
| 2025-06-17 | 6.76 | $6.84 | 14436 |
| 2025-06-16 | 6.72 | $6.86 | 12300 |
| 2025-06-13 | 6.67 | $6.83 | 24800 |
| 2025-06-12 | 6.61 | $6.92 | 57547 |
| 2025-06-11 | 6.53 | $7.28 | 31548 |
| 2025-06-10 | 6.35 | $6.94 | 78300 |
| 2025-06-09 | 6.22 | $6.32 | 55542 |
| 2025-06-06 | 6.20 | $6.15 | 13707 |
| 2025-06-05 | 6.21 | $6.36 | 25034 |
| 2025-06-04 | 6.17 | $6.50 | 49100 |
| 2025-06-03 | 6.11 | $6.36 | 28600 |
| 2025-06-02 | 6.06 | $6.31 | 20505 |
| 2025-05-30 | 6.01 | $6.05 | 16000 |
| 2025-05-29 | 6.01 | $6.37 | 19727 |
| 2025-05-28 | 5.95 | $6.19 | 20510 |
| 2025-05-27 | 5.91 | $6.05 | 112200 |
| 2025-05-23 | 5.90 | $6.02 | 34100 |
| 2025-05-22 | 5.90 | $5.84 | 42100 |
| 2025-05-21 | 5.93 | $5.84 | 65200 |
| 2025-05-20 | 5.96 | $6.05 | 46914 |
| 2025-05-19 | 5.96 | $6.09 | 37234 |
| 2025-05-16 | 5.96 | $6.06 | 30700 |
| 2025-05-15 | 5.95 | $6.05 | 24200 |
| 2025-05-14 | 5.96 | $6.05 | 22944 |
| 2025-05-13 | 5.96 | $6.09 | 69700 |
| 2025-05-12 | 5.96 | $5.99 | 179846 |
| 2025-05-09 | 5.97 | $6.10 | 11622 |
| 2025-05-08 | 5.97 | $6.41 | 13600 |
| 2025-05-07 | 5.91 | $6.39 | 28914 |
| 2025-05-06 | 5.84 | $5.87 | 94200 |
| 2025-05-05 | 5.87 | $5.70 | 36600 |
| 2025-05-02 | 5.94 | $5.96 | 96844 |
| 2025-05-01 | 5.97 | $6.22 | 9500 |
| 2025-04-30 | 5.96 | $6.20 | 15513 |
| 2025-04-29 | 5.95 | $6.30 | 8600 |
| 2025-04-28 | 5.91 | $6.31 | 18622 |
| 2025-04-25 | 5.87 | $6.35 | 10307 |
| 2025-04-24 | 5.82 | $6.34 | 19200 |
| 2025-04-23 | 5.77 | $6.18 | 23112 |
| 2025-04-22 | 5.74 | $5.96 | 14600 |
| 2025-04-21 | 5.76 | $5.95 | 23700 |
| 2025-04-17 | 5.79 | $6.00 | 55200 |
| 2025-04-16 | 5.82 | $5.86 | 32431 |
| 2025-04-15 | 5.88 | $6.06 | 57101 |
| 2025-04-14 | 5.92 | $5.92 | 27645 |
| 2025-04-11 | 5.99 | $6.01 | 140700 |
| 2025-04-10 | 6.06 | $5.80 | 20718 |
| 2025-04-09 | 6.19 | $6.06 | 47600 |
| 2025-04-08 | 6.29 | $5.81 | 52000 |
| 2025-04-07 | 6.46 | $5.80 | 98600 |
| 2025-04-04 | 6.66 | $5.92 | 43400 |
| 2025-04-03 | 6.87 | $6.25 | 39100 |
| 2025-04-02 | 7.06 | $6.75 | 18303 |
| 2025-04-01 | 7.16 | $6.85 | 35522 |
| 2025-03-31 | 7.27 | $6.99 | 28700 |
| 2025-03-28 | 7.36 | $7.06 | 40345 |
| 2025-03-27 | 7.46 | $7.52 | 25000 |
| 2025-03-26 | 7.47 | $7.50 | 31100 |
| 2025-03-25 | 7.50 | $7.60 | 41212 |
| 2025-03-24 | 7.51 | $7.60 | 17000 |
| 2025-03-21 | 7.52 | $7.51 | 37900 |
| 2025-03-20 | 7.55 | $7.50 | 39319 |
| 2025-03-19 | 7.60 | $7.38 | 17300 |
| 2025-03-18 | 7.68 | $7.57 | 43433 |
| 2025-03-17 | 7.73 | $7.74 | 24323 |
| 2025-03-14 | 7.75 | $7.75 | 35000 |
| 2025-03-13 | 7.78 | $7.87 | 47100 |
| 2025-03-12 | 7.79 | $7.80 | 151300 |
| 2025-03-11 | 7.82 | $7.57 | 110426 |
| 2025-03-10 | 7.90 | $7.42 | 71041 |
| 2025-03-07 | 8.03 | $7.79 | 125400 |
| 2025-03-06 | 8.10 | $8.12 | 34500 |
| 2025-03-05 | 8.11 | $7.86 | 12540 |
| 2025-03-04 | 8.19 | $7.91 | 59200 |
| 2025-03-03 | 8.26 | $8.15 | 41271 |
| 2025-02-28 | 8.30 | $8.35 | 38400 |
| 2025-02-27 | 8.30 | $8.25 | 22969 |
| 2025-02-26 | 8.32 | $8.29 | 28335 |
| 2025-02-25 | 8.34 | $8.25 | 64819 |
| 2025-02-24 | 8.37 | $8.60 | 68241 |
| 2025-02-21 | 8.33 | $8.56 | 28517 |
| 2025-02-20 | 8.29 | $8.43 | 53132 |
| 2025-02-19 | 8.28 | $7.99 | 17808 |
| 2025-02-18 | 8.35 | $8.00 | 22236 |
| 2025-02-14 | 8.44 | $8.25 | 16900 |
| 2025-02-13 | 8.49 | $8.27 | 32735 |
| 2025-02-12 | 8.55 | $8.05 | 79300 |
| 2025-02-11 | 8.66 | $7.80 | 30200 |
| 2025-02-10 | 8.84 | $8.03 | 33039 |
| 2025-02-07 | 9.00 | $8.41 | 31400 |
| 2025-02-06 | 9.11 | $8.86 | 24803 |
| 2025-02-05 | 9.13 | $9.14 | 25324 |
| 2025-02-04 | 9.11 | $9.08 | 24100 |
| 2025-02-03 | 9.08 | $8.86 | 74117 |
| 2025-01-31 | 9.10 | $9.15 | 16500 |
| 2025-01-30 | 9.06 | $8.92 | 28800 |
| 2025-01-29 | 9.06 | $9.22 | 35707 |
| 2025-01-28 | 9.00 | $8.78 | 21500 |
| 2025-01-27 | 9.01 | $8.61 | 17946 |
| 2025-01-24 | 9.06 | $8.88 | 16507 |
| 2025-01-23 | 9.07 | $8.93 | 14500 |
| 2025-01-22 | 9.06 | $9.37 | 45300 |
| 2025-01-21 | 8.95 | $9.12 | 37100 |
| 2025-01-17 | 8.88 | $8.87 | 27229 |
| 2025-01-16 | 8.85 | $8.98 | 34227 |
| 2025-01-15 | 8.78 | $8.80 | 28013 |
| 2025-01-14 | 8.75 | $8.06 | 19805 |
| 2025-01-13 | 8.86 | $8.37 | 17400 |
| 2025-01-10 | 8.92 | $8.64 | 38200 |
| 2025-01-08 | 8.93 | $8.66 | 23301 |
| 2025-01-07 | 8.94 | $9.07 | 26400 |
| 2025-01-06 | 8.86 | $9.50 | 60735 |
| 2025-01-03 | 8.67 | $9.40 | 61909 |
| 2025-01-02 | 8.48 | $8.88 | 41200 |
| 2024-12-31 | 8.36 | $8.59 | 28426 |
| 2024-12-30 | 8.28 | $8.50 | 49623 |
| 2024-12-27 | 8.20 | $8.73 | 81211 |
| 2024-12-26 | 8.06 | $8.70 | 73019 |
| 2024-12-24 | 7.91 | $8.19 | 18242 |
| 2024-12-23 | 7.84 | $8.14 | 72443 |
| 2024-12-20 | 7.76 | $7.68 | 48314 |
| 2024-12-19 | 7.77 | $7.64 | 54901 |
| 2024-12-18 | 7.80 | $7.54 | 65037 |
| 2024-12-17 | 7.84 | $7.80 | 44906 |
| 2024-12-16 | 7.84 | $7.81 | 47807 |
| 2024-12-13 | 7.83 | $7.76 | 28300 |
| 2024-12-12 | 7.83 | $7.73 | 24176 |
| 2024-12-11 | 7.84 | $7.80 | 59921 |
| 2024-12-10 | 7.83 | $7.60 | 35071 |
| 2024-12-09 | 7.86 | $7.78 | 49600 |
| 2024-12-06 | 7.86 | $7.92 | 28000 |
| 2024-12-05 | 7.83 | $7.81 | 55600 |
| 2024-12-04 | 7.82 | $8.20 | 68446 |
| 2024-12-03 | 7.72 | $7.95 | 60700 |
| 2024-12-02 | 7.66 | $7.57 | 39300 |
| 2024-11-29 | 7.67 | $7.58 | 40911 |
| 2024-11-27 | 7.67 | $7.94 | 73224 |
| 2024-11-26 | 7.61 | $7.39 | 112421 |
| 2024-11-25 | 7.64 | $7.77 | 47699 |
| 2024-11-22 | 7.60 | $7.63 | 18600 |
| 2024-11-21 | 7.58 | $7.79 | 45400 |
| 2024-11-20 | 7.53 | $7.44 | 48500 |
| 2024-11-19 | 7.54 | $6.99 | 61400 |
| 2024-11-18 | 7.64 | $7.20 | 35700 |
| 2024-11-15 | 7.72 | $7.43 | 51900 |
| 2024-11-14 | 7.76 | $7.41 | 40827 |
| 2024-11-13 | 7.81 | $7.60 | 48800 |
| 2024-11-12 | 7.82 | $7.78 | 82000 |
| 2024-11-11 | 7.80 | $8.29 | 44700 |
| 2024-11-08 | 7.67 | $8.33 | 46324 |
| 2024-11-07 | 7.50 | $7.95 | 46913 |
| 2024-11-06 | 7.39 | $7.85 | 49400 |
| 2024-11-05 | 7.28 | $7.30 | 47700 |
| 2024-11-04 | 7.27 | $7.18 | 20733 |
| 2024-11-01 | 7.28 | $7.36 | 84583 |
| 2024-10-31 | 7.25 | $7.17 | 32819 |
| 2024-10-30 | 7.26 | $7.38 | 36800 |
| 2024-10-29 | 7.22 | $7.31 | 23400 |
| 2024-10-28 | 7.20 | $7.38 | 23938 |
| 2024-10-25 | 7.16 | $7.27 | 35537 |
| 2024-10-24 | 7.13 | $7.14 | 28700 |
| 2024-10-23 | 7.12 | $7.10 | 40800 |
| 2024-10-22 | 7.12 | $7.02 | 36124 |
| 2024-10-21 | 7.14 | $6.94 | 36600 |
| 2024-10-18 | 7.18 | $7.14 | 27300 |
| 2024-10-17 | 7.18 | $7.43 | 36512 |
| 2024-10-16 | 7.13 | $7.23 | 44500 |
| 2024-10-15 | 7.10 | $7.19 | 40254 |
| 2024-10-14 | 7.08 | $7.58 | 57918 |
| 2024-10-11 | 6.97 | $7.39 | 52800 |
| 2024-10-10 | 6.89 | $6.99 | 16613 |
| 2024-10-09 | 6.87 | $7.03 | 42529 |
| 2024-10-08 | 6.85 | $7.01 | 24034 |
| 2024-10-07 | 6.83 | $6.96 | 26926 |
| 2024-10-04 | 6.81 | $6.95 | 22016 |
| 2024-10-03 | 6.80 | $6.85 | 23000 |
| 2024-10-02 | 6.80 | $7.05 | 49800 |
| 2024-10-01 | 6.77 | $7.09 | 80000 |
| 2024-09-30 | 6.72 | $7.30 | 94934 |
| 2024-09-27 | 6.62 | $7.03 | 28903 |
| 2024-09-26 | 6.56 | $7.02 | 69618 |
| 2024-09-25 | 6.50 | $6.62 | 33500 |
| 2024-09-24 | 6.51 | $6.80 | 122647 |
| 2024-09-23 | 6.49 | $6.41 | 48500 |
| 2024-09-20 | 6.56 | $6.77 | 38433 |
| 2024-09-19 | 6.55 | $7.11 | 99700 |
| 2024-09-18 | 6.48 | $6.79 | 164900 |
| 2024-09-17 | 6.47 | $6.75 | 76604 |
| 2024-09-16 | 6.46 | $6.93 | 28558 |
| 2024-09-13 | 6.42 | $6.90 | 40136 |
| 2024-09-12 | 6.38 | $6.74 | 36700 |
| 2024-09-11 | 6.37 | $6.96 | 129500 |
| 2024-09-10 | 6.32 | $6.78 | 31313 |
| 2024-09-09 | 6.30 | $6.42 | 57600 |
| 2024-09-06 | 6.36 | $6.41 | 41400 |
| 2024-09-05 | 6.44 | $6.50 | 27128 |
| 2024-09-04 | 6.51 | $6.56 | 29404 |
| 2024-09-03 | 6.58 | $6.78 | 48035 |
| 2024-08-30 | 6.63 | $7.16 | 20800 |
| 2024-08-29 | 6.61 | $7.02 | 32300 |
| 2024-08-28 | 6.61 | $7.01 | 35046 |
| 2024-08-27 | 6.63 | $6.98 | 48200 |
| 2024-08-26 | 6.66 | $7.13 | 24300 |
| 2024-08-23 | 6.67 | $7.12 | 48683 |
| 2024-08-22 | 6.69 | $6.99 | 25000 |
| 2024-08-21 | 6.74 | $7.28 | 72800 |
| 2024-08-20 | 6.75 | $6.92 | 56200 |
| 2024-08-19 | 6.84 | $6.95 | 69021 |
| 2024-08-16 | 6.95 | $7.12 | 91249 |
| 2024-08-15 | 7.04 | $7.29 | 77000 |
| 2024-08-14 | 7.12 | $6.67 | 74400 |
| 2024-08-13 | 7.35 | $6.96 | 136400 |
| 2024-08-12 | 7.56 | $6.29 | 177633 |
| 2024-08-09 | 7.96 | $6.69 | 93400 |
| 2024-08-08 | 8.33 | $6.88 | 139219 |
| 2024-08-07 | 8.74 | $6.82 | 201539 |
| 2024-08-06 | 9.22 | $7.32 | 114344 |
| 2024-08-05 | 9.68 | $7.41 | 187800 |
| 2024-08-02 | 10.20 | $7.76 | 434116 |
| 2024-08-01 | 10.73 | $10.04 | 112141 |
| 2024-07-31 | 10.86 | $10.80 | 54300 |
| 2024-07-30 | 10.85 | $10.65 | 79800 |
| 2024-07-29 | 10.87 | $10.81 | 69545 |
| 2024-07-26 | 10.86 | $10.91 | 65200 |
| 2024-07-25 | 10.82 | $10.57 | 64700 |
| 2024-07-24 | 10.86 | $10.69 | 82900 |
| 2024-07-23 | 10.86 | $10.72 | 55225 |
| 2024-07-22 | 10.87 | $10.42 | 49009 |
| 2024-07-19 | 10.93 | $10.10 | 93049 |
| 2024-07-18 | 11.07 | $10.41 | 193811 |
| 2024-07-17 | 11.16 | $11.15 | 73915 |
| 2024-07-16 | 11.12 | $11.71 | 156111 |
| 2024-07-15 | 10.94 | $11.42 | 109278 |
| 2024-07-12 | 10.79 | $11.55 | 112334 |
| 2024-07-11 | 10.59 | $11.57 | 93770 |
| 2024-07-10 | 10.36 | $10.96 | 123985 |
| 2024-07-09 | 10.21 | $10.40 | 50743 |
| 2024-07-08 | 10.16 | $10.51 | 52169 |
| 2024-07-05 | 10.07 | $10.43 | 52985 |
| 2024-07-03 | 9.99 | $10.68 | 52486 |
| 2024-07-02 | 9.84 | $10.81 | 147988 |
| 2024-07-01 | 9.63 | $10.48 | 253544 |
| 2024-06-28 | 9.47 | $9.88 | 1.6M |
| 2024-06-27 | 9.41 | $9.51 | 183070 |
| 2024-06-26 | 9.42 | $9.47 | 90656 |
| 2024-06-25 | 9.44 | $9.69 | 131714 |
| 2024-06-24 | 9.41 | $9.78 | 92998 |
| 2024-06-21 | 9.37 | $9.56 | 115528 |
| 2024-06-20 | 9.37 | $9.34 | 94189 |
| 2024-06-18 | 9.41 | $9.57 | 128956 |
| 2024-06-17 | 9.42 | $9.52 | 106285 |
| 2024-06-14 | 9.44 | $9.47 | 59029 |
| 2024-06-13 | 9.47 | $9.70 | 89914 |
| 2024-06-12 | 9.47 | $9.95 | 108360 |
| 2024-06-11 | 9.41 | $9.65 | 106445 |
| 2024-06-10 | 9.41 | $9.77 | 58723 |
| 2024-06-07 | 9.39 | $9.41 | 43014 |
| 2024-06-06 | 9.44 | $9.49 | 56897 |
| 2024-06-05 | 9.49 | $9.62 | 103446 |
| 2024-06-04 | 9.52 | $9.22 | 86436 |
| 2024-06-03 | 9.65 | $9.60 | 67092 |
| 2024-05-31 | 9.71 | $9.96 | 92263 |
| 2024-05-30 | 9.71 | $9.72 | 81432 |
| 2024-05-29 | 9.77 | $9.75 | 79953 |
| 2024-05-28 | 9.83 | $10.10 | 131308 |
| 2024-05-24 | 9.83 | $9.97 | 68460 |
| 2024-05-23 | 9.86 | $9.95 | 112049 |
| 2024-05-22 | 9.91 | $9.91 | 62498 |
| 2024-05-21 | 9.97 | $9.79 | 64829 |
| 2024-05-20 | 10.07 | $10.01 | 106087 |
| 2024-05-17 | 10.15 | $9.88 | 113847 |
| 2024-05-16 | 10.26 | $10.18 | 85218 |
| 2024-05-15 | 10.34 | $10.32 | 73553 |
| 2024-05-14 | 10.40 | $10.16 | 181759 |
| 2024-05-13 | 10.50 | $9.85 | 138473 |
| 2024-05-10 | 10.70 | $10.08 | 119246 |
| 2024-05-09 | 10.87 | $10.09 | 242699 |
| 2024-05-08 | 11.08 | $10.62 | 203993 |
| 2024-05-07 | 11.20 | $10.79 | 358260 |
| 2024-05-06 | 11.32 | $11.69 | 184940 |
| 2024-05-03 | 11.26 | $11.34 | 76864 |
| 2024-05-02 | 11.27 | $11.03 | 132037 |
| 2024-05-01 | 11.34 | $10.96 | 107271 |
| 2024-04-30 | 11.45 | $11.27 | 73197 |
| 2024-04-29 | 11.50 | $11.95 | 98880 |
| 2024-04-26 | 11.43 | $11.68 | 94350 |
| 2024-04-25 | 11.40 | $11.23 | 97769 |
| 2024-04-24 | 11.46 | $11.20 | 95986 |
| 2024-04-23 | 11.54 | $11.05 | 95938 |
| 2024-04-22 | 11.66 | $11.36 | 72473 |
| 2024-04-19 | 11.74 | $11.09 | 96329 |
| 2024-04-18 | 11.88 | $11.04 | 89805 |
| 2024-04-17 | 12.07 | $11.27 | 88499 |
| 2024-04-16 | 12.23 | $11.14 | 130834 |
| 2024-04-15 | 12.45 | $11.49 | 103756 |
| 2024-04-12 | 12.62 | $12.05 | 122252 |
| 2024-04-11 | 12.71 | $12.12 | 142486 |
| 2024-04-10 | 12.79 | $11.94 | 136817 |
| 2024-04-09 | 12.92 | $12.64 | 120438 |
| 2024-04-08 | 12.92 | $13.23 | 68547 |
| 2024-04-05 | 12.79 | $13.25 | 72295 |
| 2024-04-04 | 12.64 | $13.50 | 123865 |
| 2024-04-03 | 12.40 | $13.75 | 125095 |
| 2024-04-02 | 12.07 | $13.48 | 111384 |
| 2024-04-01 | 11.75 | $13.32 | 310195 |
| 2024-03-28 | 11.41 | $13.25 | 318235 |
| 2024-03-27 | 11.02 | $11.37 | 148766 |
| 2024-03-26 | 10.97 | $10.92 | 82576 |
| 2024-03-25 | 11.02 | $11.22 | 96073 |
| 2024-03-22 | 11.00 | $10.90 | 95010 |
| 2024-03-21 | 11.05 | $11.17 | 118528 |
| 2024-03-20 | 11.06 | $11.14 | 85773 |
| 2024-03-19 | 11.07 | $11.18 | 81964 |
| 2024-03-18 | 11.08 | $10.86 | 99459 |
| 2024-03-15 | 11.16 | $11.23 | 126817 |
| 2024-03-14 | 11.18 | $11.21 | 122691 |
| 2024-03-13 | 11.20 | $10.95 | 183652 |
| 2024-03-12 | 11.28 | $11.13 | 68318 |
| 2024-03-11 | 11.35 | $11.22 | 60876 |
| 2024-03-08 | 11.40 | $11.16 | 68877 |
| 2024-03-07 | 11.48 | $11.40 | 99473 |
| 2024-03-06 | 11.52 | $11.33 | 94475 |
| 2024-03-05 | 11.58 | $11.37 | 82568 |
| 2024-03-04 | 11.64 | $11.88 | 90145 |
| 2024-03-01 | 11.61 | $12.16 | 144190 |
| 2024-02-29 | 11.52 | $11.68 | 71473 |
| 2024-02-28 | 11.51 | $11.53 | 55404 |
| 2024-02-27 | 11.53 | $11.66 | 72031 |
| 2024-02-26 | 11.53 | $11.56 | 64727 |
| 2024-02-23 | 11.56 | $11.28 | 43523 |
| 2024-02-22 | 11.65 | $11.47 | 90603 |
| 2024-02-21 | 11.71 | $11.66 | 30767 |
| 2024-02-20 | 11.75 | $11.76 | 91285 |
| 2024-02-16 | 11.77 | $12.09 | 74605 |
| 2024-02-15 | 11.73 | $12.43 | 116328 |
| 2024-02-14 | 11.61 | $11.92 | 76111 |
| 2024-02-13 | 11.58 | $11.34 | 118269 |
| 2024-02-12 | 11.67 | $11.76 | 88824 |
| 2024-02-09 | 11.68 | $11.81 | 77142 |
| 2024-02-08 | 11.70 | $11.62 | 66643 |
| 2024-02-07 | 11.75 | $11.21 | 71141 |
| 2024-02-06 | 11.90 | $11.71 | 77250 |
| 2024-02-05 | 11.98 | $11.47 | 69921 |
| 2024-02-02 | 12.12 | $11.75 | 59029 |
| 2024-02-01 | 12.22 | $11.84 | 101842 |
| 2024-01-31 | 12.32 | $11.93 | 98735 |
| 2024-01-30 | 12.42 | $12.58 | 64158 |
| 2024-01-29 | 12.40 | $12.56 | 85101 |
| 2024-01-26 | 12.38 | $12.43 | 74472 |
| 2024-01-25 | 12.38 | $12.67 | 106168 |
| 2024-01-24 | 12.34 | $12.20 | 79321 |
| 2024-01-23 | 12.39 | $12.50 | 67626 |
| 2024-01-22 | 12.38 | $12.36 | 111456 |
| 2024-01-19 | 12.40 | $12.66 | 90951 |
| 2024-01-18 | 12.37 | $12.58 | 95483 |
| 2024-01-17 | 12.35 | $12.48 | 141155 |
| 2024-01-16 | 12.35 | $12.15 | 84474 |
| 2024-01-12 | 12.41 | $12.00 | 115567 |
| 2024-01-11 | 12.52 | $12.08 | 100117 |
| 2024-01-10 | 12.64 | $12.27 | 103720 |
| 2024-01-09 | 12.73 | $12.31 | 81984 |
| 2024-01-08 | 12.83 | $12.52 | 76951 |
| 2024-01-05 | 12.90 | $12.44 | 104460 |
| 2024-01-04 | 13.00 | $12.71 | 100097 |
| 2024-01-03 | 13.05 | $12.66 | 97432 |
| 2024-01-02 | 13.13 | $13.25 | 131709 |
| 2023-12-29 | 13.10 | $13.60 | 137072 |
| 2023-12-28 | 12.98 | $13.26 | 113423 |
| 2023-12-27 | 12.92 | $13.52 | 63076 |
| 2023-12-26 | 12.79 | $13.48 | 91930 |
| 2023-12-22 | 12.66 | $13.10 | 149413 |
| 2023-12-21 | 12.58 | $13.21 | 122210 |
| 2023-12-20 | 12.46 | $12.55 | 130256 |
| 2023-12-19 | 12.47 | $12.65 | 144963 |
| 2023-12-18 | 12.46 | $12.18 | 183807 |
| 2023-12-15 | 12.55 | $12.75 | 198632 |
| 2023-12-14 | 12.53 | $12.39 | 134798 |
| 2023-12-13 | 12.59 | $12.09 | 199687 |
| 2023-12-12 | 12.72 | $11.86 | 182157 |
| 2023-12-11 | 12.92 | $12.03 | 614490 |
| 2023-12-08 | 13.12 | $13.16 | 134544 |
| 2023-12-07 | 13.11 | $13.49 | 79302 |
| 2023-12-06 | 13.03 | $13.32 | 80249 |
| 2023-12-05 | 12.98 | $13.43 | 54416 |
| 2023-12-04 | 12.89 | $13.39 | 167869 |
| 2023-12-01 | 12.80 | $13.50 | 68877 |
| 2023-11-30 | 12.68 | $13.07 | 70728 |
| 2023-11-29 | 12.62 | $13.01 | 70275 |
| 2023-11-28 | 12.57 | $13.14 | 142069 |
| 2023-11-27 | 12.49 | $12.97 | 85327 |
| 2023-11-24 | 12.43 | $13.34 | 46950 |
| 2023-11-22 | 12.28 | $12.96 | 122287 |
| 2023-11-21 | 12.20 | $12.67 | 94112 |
| 2023-11-20 | 12.17 | $12.63 | 98822 |
| 2023-11-17 | 12.14 | $12.73 | 69748 |
| 2023-11-16 | 12.09 | $12.57 | 70182 |
| 2023-11-15 | 12.07 | $12.65 | 79862 |
| 2023-11-14 | 12.04 | $12.52 | 85874 |
| 2023-11-13 | 12.03 | $12.05 | 56316 |
| 2023-11-10 | 12.13 | $12.11 | 67684 |
| 2023-11-09 | 12.23 | $12.34 | 83460 |
| 2023-11-08 | 12.31 | $12.04 | 75910 |
| 2023-11-07 | 12.47 | $12.00 | 113696 |
| 2023-11-06 | 12.67 | $12.28 | 181706 |
| 2023-11-03 | 12.84 | $12.90 | 272665 |
| 2023-11-02 | 12.92 | $13.39 | 105309 |
| 2023-11-01 | 12.91 | $12.60 | 73182 |
| 2023-10-31 | 13.06 | $12.93 | 71631 |
| 2023-10-30 | 13.18 | $12.84 | 75042 |
| 2023-10-27 | 13.35 | $12.93 | 58895 |
| 2023-10-26 | 13.52 | $12.99 | 72965 |
| 2023-10-25 | 13.71 | $13.51 | 106290 |
| 2023-10-24 | 13.83 | $14.12 | 99020 |
| 2023-10-23 | 13.84 | $13.31 | 97698 |
| 2023-10-20 | 14.03 | $13.88 | 82670 |
| 2023-10-19 | 14.13 | $14.02 | 88759 |
| 2023-10-18 | 14.22 | $14.15 | 84505 |
| 2023-10-17 | 14.30 | $15.03 | 99243 |
| 2023-10-16 | 14.22 | $14.51 | 67276 |
| 2023-10-13 | 14.23 | $14.01 | 90181 |
| 2023-10-12 | 14.35 | $14.49 | 84497 |
| 2023-10-11 | 14.40 | $14.69 | 60032 |
| 2023-10-10 | 14.41 | $15.05 | 83248 |
| 2023-10-09 | 14.36 | $14.80 | 69349 |
| 2023-10-06 | 14.36 | $14.91 | 75060 |
| 2023-10-05 | 14.33 | $14.60 | 100151 |
| 2023-10-04 | 14.37 | $14.77 | 103569 |
| 2023-10-03 | 14.39 | $14.14 | 86622 |
| 2023-10-02 | 14.55 | $14.87 | 79463 |
| 2023-09-29 | 14.58 | $15.17 | 101646 |
| 2023-09-28 | 14.57 | $15.13 | 63417 |
| 2023-09-27 | 14.56 | $14.99 | 72201 |
| 2023-09-26 | 14.59 | $14.75 | 76843 |
| 2023-09-25 | 14.68 | $14.87 | 106929 |
| 2023-09-22 | 14.77 | $14.93 | 63415 |
| 2023-09-21 | 14.86 | $14.79 | 92785 |
| 2023-09-20 | 15.01 | $15.08 | 106397 |
| 2023-09-19 | 15.12 | $14.82 | 139911 |
| 2023-09-18 | 15.31 | $15.13 | 98183 |
| 2023-09-15 | 15.48 | $14.92 | 165859 |
| 2023-09-14 | 15.72 | $15.61 | 104813 |
| 2023-09-13 | 15.86 | $15.67 | 116178 |
| 2023-09-12 | 16.02 | $15.83 | 139029 |
| 2023-09-11 | 16.18 | $15.75 | 193812 |
| 2023-09-08 | 16.38 | $16.68 | 87991 |
| 2023-09-07 | 16.42 | $16.87 | 117486 |
| 2023-09-06 | 16.44 | $17.22 | 87621 |
| 2023-09-05 | 16.39 | $17.05 | 109675 |
| 2023-09-01 | 16.38 | $17.62 | 106709 |
| 2023-08-31 | 16.25 | $17.52 | 98745 |
| 2023-08-30 | 16.13 | $17.45 | 105623 |
| 2023-08-29 | 16.01 | $17.08 | 115621 |
| 2023-08-28 | 15.95 | $17.06 | 141551 |
| 2023-08-25 | 15.91 | $16.46 | 82760 |
| 2023-08-24 | 15.99 | $16.44 | 105230 |
| 2023-08-23 | 16.10 | $17.12 | 121054 |
| 2023-08-22 | 16.10 | $16.65 | 140581 |
| 2023-08-21 | 16.20 | $16.46 | 126144 |
| 2023-08-18 | 16.38 | $16.66 | 188267 |
| 2023-08-17 | 16.55 | $16.18 | 148590 |
| 2023-08-16 | 16.86 | $16.06 | 250443 |
| 2023-08-15 | 17.25 | $16.56 | 162502 |
| 2023-08-14 | 17.62 | $16.74 | 275781 |
| 2023-08-11 | 18.02 | $16.83 | 170804 |
| 2023-08-10 | 18.47 | $17.51 | 175506 |
| 2023-08-09 | 18.86 | $17.21 | 252142 |
| 2023-08-08 | 19.39 | $17.64 | 226456 |
| 2023-08-07 | 19.92 | $18.32 | 238199 |
| 2023-08-04 | 20.39 | $18.62 | 501372 |
| 2023-08-03 | 20.89 | $20.69 | 136617 |
| 2023-08-02 | 21.04 | $20.36 | 167020 |
| 2023-08-01 | 21.28 | $21.00 | 298798 |
| 2023-07-31 | 21.43 | $21.16 | 355637 |
| 2023-07-28 | 21.58 | $21.86 | 99076 |
| 2023-07-27 | 21.61 | $21.43 | 116236 |
| 2023-07-26 | 21.74 | $21.19 | 145689 |
| 2023-07-25 | 21.95 | $21.83 | 163982 |
| 2023-07-24 | 22.06 | $21.70 | 207777 |
| 2023-07-21 | 22.22 | $21.34 | 209796 |
| 2023-07-20 | 22.48 | $22.30 | 235964 |
| 2023-07-19 | 22.59 | $21.63 | 243846 |
| 2023-07-18 | 22.85 | $22.28 | 259649 |
| 2023-07-17 | 23.03 | $21.25 | 388690 |
| 2023-07-14 | 23.46 | $20.86 | 358226 |
| 2023-07-13 | 24.03 | $21.70 | 618890 |
| 2023-07-12 | 24.52 | $22.33 | 474307 |
| 2023-07-11 | 24.96 | $23.64 | 204849 |
| 2023-07-10 | 25.19 | $23.25 | 305023 |
| 2023-07-07 | 25.53 | $23.70 | 213406 |
| 2023-07-06 | 25.83 | $23.43 | 401569 |
| 2023-07-05 | 26.23 | $25.19 | 167440 |
| 2023-07-03 | 26.32 | $26.21 | 82405 |
| 2023-06-30 | 26.20 | $26.26 | 184925 |
| 2023-06-29 | 26.04 | $26.02 | 168016 |
| 2023-06-28 | 25.90 | $25.50 | 282838 |
| 2023-06-27 | 25.84 | $26.91 | 263336 |
| 2023-06-26 | 25.47 | $24.57 | 197536 |
| 2023-06-23 | 25.52 | $24.50 | 1.6M |
| 2023-06-22 | 25.59 | $25.01 | 180241 |
| 2023-06-21 | 25.55 | $25.12 | 159304 |
| 2023-06-20 | 25.48 | $25.35 | 200721 |
| 2023-06-16 | 25.33 | $24.19 | 226591 |
| 2023-06-15 | 25.40 | $25.62 | 262482 |
| 2023-06-14 | 25.17 | $25.15 | 244997 |
| 2023-06-13 | 24.99 | $25.89 | 306317 |
| 2023-06-12 | 24.62 | $26.79 | 385065 |
| 2023-06-09 | 24.00 | $25.57 | 430417 |
| 2023-06-08 | 23.52 | $24.37 | 210689 |
| 2023-06-07 | 23.21 | $24.07 | 336935 |
| 2023-06-06 | 22.91 | $24.97 | 331300 |
| 2023-06-05 | 22.36 | $23.78 | 329214 |
| 2023-06-02 | 21.97 | $22.64 | 247250 |
| 2023-06-01 | 21.76 | $22.62 | 305049 |
| 2023-05-31 | 21.51 | $20.60 | 333797 |
| 2023-05-30 | 21.65 | $21.80 | 242357 |
| 2023-05-26 | 21.55 | $21.92 | 435322 |
| 2023-05-25 | 21.41 | $21.09 | 860300 |
| 2023-05-24 | 21.42 | $21.17 | 182303 |
| 2023-05-23 | 21.41 | $21.08 | 212240 |
| 2023-05-22 | 21.41 | $21.52 | 221969 |
| 2023-05-19 | 21.32 | $21.45 | 170423 |
| 2023-05-18 | 21.22 | $21.54 | 181185 |
| 2023-05-17 | 21.08 | $21.58 | 211445 |
| 2023-05-16 | 20.92 | $20.88 | 187898 |
| 2023-05-15 | 20.87 | $21.10 | 305117 |
| 2023-05-12 | 20.76 | $20.60 | 255532 |
| 2023-05-11 | 20.73 | $19.82 | 523810 |
| 2023-05-10 | 20.87 | $22.42 | 361100 |
| 2023-05-09 | 20.47 | $20.80 | 99684 |
| 2023-05-08 | 20.36 | $21.32 | 264707 |
| 2023-05-05 | 20.11 | $20.07 | 174660 |
| 2023-05-04 | 20.08 | $19.05 | 148609 |
| 2023-05-03 | 20.26 | $19.83 | 136272 |
| 2023-05-02 | 20.30 | $19.38 | 79227 |
| 2023-05-01 | 20.44 | $19.09 | 97130 |
| 2023-04-28 | 20.66 | $19.00 | 93991 |
| 2023-04-27 | 20.93 | $18.55 | 323918 |
| 2023-04-26 | 21.33 | $20.64 | 138931 |
| 2023-04-25 | 21.35 | $20.25 | 191068 |
| 2023-04-24 | 21.46 | $20.39 | 147190 |
| 2023-04-21 | 21.54 | $21.16 | 135792 |
| 2023-04-20 | 21.46 | $21.65 | 118895 |
| 2023-04-19 | 21.27 | $21.30 | 282319 |
| 2023-04-18 | 21.10 | $22.71 | 697926 |
| 2023-04-17 | 20.61 | $19.85 | 180564 |
| 2023-04-14 | 20.63 | $20.09 | 185079 |
| 2023-04-13 | 20.60 | $19.98 | 122190 |
| 2023-04-12 | 20.57 | $20.29 | 106121 |
| 2023-04-11 | 20.47 | $20.74 | 303494 |
| 2023-04-10 | 20.25 | $20.24 | 389037 |
| 2023-04-06 | 20.10 | $18.86 | 124684 |
| 2023-04-05 | 20.20 | $18.32 | 187177 |
| 2023-04-04 | 20.42 | $19.22 | 239134 |
| 2023-04-03 | 20.47 | $20.74 | 208234 |
| 2023-03-31 | 20.21 | $20.74 | 118463 |
| 2023-03-30 | 19.89 | $20.23 | 151826 |
| 2023-03-29 | 19.63 | $19.56 | 218339 |
| 2023-03-28 | 19.44 | $19.19 | 171334 |
| 2023-03-27 | 19.30 | $20.40 | 239242 |
| 2023-03-24 | 18.87 | $20.30 | 214045 |
| 2023-03-23 | 18.38 | $20.74 | 524091 |
| 2023-03-22 | 17.72 | $19.67 | 953353 |
| 2023-03-21 | 17.16 | $18.25 | 132227 |
| 2023-03-20 | 16.81 | $17.54 | 227368 |
| 2023-03-17 | 16.55 | $17.24 | 165455 |
| 2023-03-16 | 16.30 | $17.05 | 108406 |
| 2023-03-15 | 16.04 | $15.84 | 70861 |
| 2023-03-14 | 16.00 | $16.70 | 232384 |
| 2023-03-13 | 15.76 | $15.36 | 121585 |
| 2023-03-10 | 15.77 | $15.98 | 91300 |
| 2023-03-09 | 15.63 | $16.44 | 137640 |
| 2023-03-08 | 15.38 | $16.06 | 145222 |
| 2023-03-07 | 15.16 | $15.19 | 81743 |
| 2023-03-06 | 15.09 | $15.11 | 167486 |
| 2023-03-03 | 15.02 | $14.27 | 153707 |
| 2023-03-02 | 15.11 | $14.72 | 97570 |
| 2023-03-01 | 15.12 | $14.94 | 45346 |
| 2023-02-28 | 15.08 | $14.88 | 56592 |
| 2023-02-27 | 15.04 | $14.74 | 31748 |
| 2023-02-24 | 15.02 | $14.87 | 37334 |
| 2023-02-23 | 14.97 | $15.02 | 49649 |
| 2023-02-22 | 14.87 | $14.98 | 60812 |
| 2023-02-21 | 14.76 | $14.22 | 48738 |
| 2023-02-17 | 14.79 | $15.06 | 75905 |
| 2023-02-16 | 14.64 | $15.15 | 82177 |
| 2023-02-15 | 14.44 | $14.29 | 18550 |
| 2023-02-14 | 14.38 | $14.15 | 29545 |
| 2023-02-13 | 14.35 | $14.11 | 56181 |
| 2023-02-10 | 14.31 | $13.87 | 40682 |
| 2023-02-09 | 14.31 | $13.70 | 27332 |
| 2023-02-08 | 14.35 | $14.00 | 27764 |
| 2023-02-07 | 14.32 | $14.40 | 51414 |
| 2023-02-06 | 14.19 | $13.99 | 30556 |
| 2023-02-03 | 14.13 | $14.07 | 27653 |
| 2023-02-02 | 14.04 | $14.15 | 33209 |
| 2023-02-01 | 13.91 | $14.22 | 82338 |
| 2023-01-31 | 13.73 | $13.00 | 25647 |
| 2023-01-30 | 13.78 | $13.03 | 36701 |
| 2023-01-27 | 13.83 | $13.54 | 35205 |
| 2023-01-26 | 13.77 | $13.66 | 40254 |
| 2023-01-25 | 13.67 | $13.99 | 16073 |
| 2023-01-24 | 13.48 | $13.89 | 44089 |
| 2023-01-23 | 13.28 | $13.72 | 85119 |
| 2023-01-20 | 13.07 | $13.08 | 14948 |
| 2023-01-19 | 12.95 | $13.32 | 55741 |
| 2023-01-18 | 12.76 | $13.08 | 47898 |
| 2023-01-17 | 12.59 | $13.75 | 85543 |
| 2023-01-13 | 12.24 | $13.92 | 98112 |
| 2023-01-12 | 11.80 | $13.06 | 90330 |
| 2023-01-11 | 11.46 | $12.30 | 135095 |
| 2023-01-10 | 11.23 | $11.82 | 46800 |
| 2023-01-09 | 11.05 | $11.58 | 40491 |
| 2023-01-06 | 10.90 | $11.41 | 52805 |
| 2023-01-05 | 10.75 | $11.25 | 34659 |
| 2023-01-04 | 10.62 | $10.97 | 31184 |
| 2023-01-03 | 10.52 | $10.89 | 51160 |
| 2022-12-30 | 10.42 | $10.30 | 23565 |
| 2022-12-29 | 10.43 | $10.43 | 16023 |
| 2022-12-28 | 10.41 | $10.30 | 11977 |
| 2022-12-27 | 10.41 | $10.06 | 33695 |
| 2022-12-23 | 10.47 | $10.53 | 9947 |
| 2022-12-22 | 10.43 | $9.98 | 12046 |
| 2022-12-21 | 10.50 | $10.69 | 34387 |
| 2022-12-20 | 10.44 | $10.06 | 14737 |
| 2022-12-19 | 10.49 | $10.01 | 28130 |
| 2022-12-16 | 10.56 | $10.25 | 40745 |
| 2022-12-15 | 10.59 | $10.24 | 41205 |
| 2022-12-14 | 10.62 | $10.27 | 27774 |
| 2022-12-13 | 10.65 | $10.03 | 20773 |
| 2022-12-12 | 10.74 | $9.85 | 16712 |
| 2022-12-09 | 10.87 | $9.91 | 25849 |
| 2022-12-08 | 11.01 | $10.28 | 14153 |
| 2022-12-07 | 11.09 | $10.40 | 27512 |
| 2022-12-06 | 11.15 | $10.57 | 13846 |
| 2022-12-05 | 11.19 | $11.23 | 16394 |
| 2022-12-02 | 11.08 | $11.00 | 16137 |
| 2022-12-01 | 11.00 | $11.27 | 27396 |
| 2022-11-30 | 10.85 | $11.35 | 40029 |
| 2022-11-29 | 10.65 | $10.84 | 43278 |
| 2022-11-28 | 10.52 | $10.89 | 41162 |
| 2022-11-25 | 10.35 | $10.91 | 37740 |
| 2022-11-23 | 10.15 | $10.30 | 27780 |
| 2022-11-22 | 10.05 | $9.91 | 37334 |
| 2022-11-21 | 10.00 | $9.80 | 22415 |
| 2022-11-18 | 9.97 | $10.11 | 13812 |
| 2022-11-17 | 9.86 | $9.99 | 16379 |
| 2022-11-16 | 9.76 | $10.25 | 19991 |
| 2022-11-15 | 9.58 | $10.25 | 25776 |
| 2022-11-14 | 9.37 | $9.85 | 30304 |
| 2022-11-11 | 9.21 | $9.85 | 34355 |
| 2022-11-10 | 9.01 | $9.47 | 56235 |
| 2022-11-09 | 8.87 | $8.91 | 41235 |
| 2022-11-08 | 8.81 | $9.16 | 24724 |
| 2022-11-07 | 8.70 | $8.92 | 32710 |
| 2022-11-04 | 8.61 | $9.23 | 76505 |
| 2022-11-03 | 8.44 | $9.60 | 54991 |
| 2022-11-02 | 8.17 | $8.86 | 20500 |
| 2022-11-01 | 8.00 | $8.55 | 37130 |
| 2022-10-31 | 7.88 | $8.10 | 14566 |
| 2022-10-28 | 7.82 | $8.26 | 20540 |
| 2022-10-27 | 7.73 | $8.38 | 27754 |
| 2022-10-26 | 7.60 | $8.42 | 31524 |
| 2022-10-25 | 7.44 | $8.17 | 45406 |
| 2022-10-24 | 7.30 | $7.64 | 16406 |
| 2022-10-21 | 7.26 | $7.51 | 36969 |
| 2022-10-20 | 7.23 | $7.46 | 16169 |
| 2022-10-19 | 7.22 | $7.26 | 22106 |
| 2022-10-18 | 7.25 | $7.42 | 19224 |
| 2022-10-17 | 7.25 | $7.39 | 43661 |
| 2022-10-14 | 7.26 | $7.09 | 25860 |
| 2022-10-13 | 7.33 | $7.30 | 22825 |
| 2022-10-12 | 7.38 | $7.17 | 21083 |
| 2022-10-11 | 7.46 | $7.22 | 28279 |
| 2022-10-10 | 7.55 | $7.37 | 16599 |
| 2022-10-07 | 7.62 | $7.72 | 29765 |
| 2022-10-06 | 7.63 | $7.90 | 11852 |
| 2022-10-05 | 7.61 | $7.98 | 20519 |
| 2022-10-04 | 7.56 | $7.79 | 36640 |
| 2022-10-03 | 7.56 | $7.49 | 112443 |
| 2022-09-30 | 7.61 | $7.63 | 17712 |
| 2022-09-29 | 7.65 | $7.50 | 16190 |
| 2022-09-28 | 7.72 | $7.72 | 43622 |
| 2022-09-27 | 7.76 | $7.50 | 24390 |
| 2022-09-26 | 7.86 | $7.25 | 45214 |
| 2022-09-23 | 8.02 | $7.65 | 53911 |
| 2022-09-22 | 8.13 | $7.89 | 33320 |
| 2022-09-21 | 8.21 | $8.09 | 27328 |
| 2022-09-20 | 8.25 | $7.99 | 22661 |
| 2022-09-19 | 8.33 | $8.11 | 32298 |
| 2022-09-16 | 8.40 | $7.95 | 49377 |
| 2022-09-15 | 8.51 | $8.25 | 40580 |
| 2022-09-14 | 8.58 | $8.21 | 26489 |
| 2022-09-13 | 8.66 | $8.34 | 31719 |
| 2022-09-12 | 8.73 | $8.55 | 64181 |
| 2022-09-09 | 8.77 | $8.67 | 34374 |
| 2022-09-08 | 8.79 | $8.40 | 27095 |
| 2022-09-07 | 8.88 | $8.41 | 61162 |
| 2022-09-06 | 8.97 | $8.42 | 70719 |
| 2022-09-02 | 9.07 | $8.20 | 53575 |
| 2022-09-01 | 9.24 | $8.23 | 71313 |
| 2022-08-31 | 9.42 | $8.88 | 52370 |
| 2022-08-30 | 9.50 | $8.76 | 40290 |
| 2022-08-29 | 9.61 | $8.85 | 29160 |
| 2022-08-26 | 9.71 | $9.03 | 55431 |
| 2022-08-25 | 9.80 | $9.47 | 29751 |
| 2022-08-24 | 9.80 | $9.40 | 30173 |
| 2022-08-23 | 9.81 | $9.25 | 23044 |
| 2022-08-22 | 9.85 | $9.18 | 31274 |
| 2022-08-19 | 9.90 | $9.33 | 108070 |
| 2022-08-18 | 9.94 | $9.69 | 24029 |
| 2022-08-17 | 9.89 | $9.63 | 35642 |
| 2022-08-16 | 9.85 | $9.77 | 32607 |
| 2022-08-15 | 9.76 | $10.26 | 54450 |
| 2022-08-12 | 9.55 | $9.96 | 34823 |
| 2022-08-11 | 9.37 | $9.90 | 44403 |
| 2022-08-10 | 9.17 | $9.86 | 45912 |
| 2022-08-09 | 8.93 | $9.52 | 82682 |
| 2022-08-08 | 8.73 | $10.10 | 60205 |
| 2022-08-05 | 8.37 | $9.20 | 81710 |
| 2022-08-04 | 8.14 | $8.40 | 30862 |
| 2022-08-03 | 8.03 | $8.30 | 37179 |
| 2022-08-02 | 7.93 | $8.01 | 33249 |
| 2022-08-01 | 7.87 | $8.25 | 44509 |
| 2022-07-29 | 7.75 | $8.48 | 41589 |
| 2022-07-28 | 7.56 | $8.02 | 37670 |
| 2022-07-27 | 7.43 | $7.96 | 30377 |
| 2022-07-26 | 7.30 | $7.71 | 31631 |
| 2022-07-25 | 7.19 | $7.88 | 32555 |
| 2022-07-22 | 7.03 | $7.33 | 38353 |
| 2022-07-21 | 6.97 | $7.62 | 40707 |
| 2022-07-20 | 6.82 | $8.04 | 39105 |
| 2022-07-19 | 6.57 | $7.21 | 16050 |
| 2022-07-18 | 6.46 | $6.62 | 40060 |
| 2022-07-15 | 6.45 | $6.58 | 42007 |
| 2022-07-14 | 6.45 | $6.59 | 13366 |
| 2022-07-13 | 6.44 | $6.59 | 41719 |
| 2022-07-12 | 6.44 | $6.48 | 16900 |
| 2022-07-11 | 6.46 | $6.57 | 17557 |
| 2022-07-08 | 6.47 | $6.83 | 38242 |
| 2022-07-07 | 6.43 | $6.50 | 50340 |
| 2022-07-06 | 6.45 | $6.27 | 65387 |
| 2022-07-05 | 6.53 | $6.42 | 37360 |
| 2022-07-01 | 6.59 | $6.60 | 21010 |
| 2022-06-30 | 6.62 | $6.82 | 15621 |
| 2022-06-29 | 6.62 | $6.79 | 34078 |
| 2022-06-28 | 6.62 | $6.96 | 31770 |
| 2022-06-27 | 6.58 | $6.71 | 35353 |
| 2022-06-24 | 6.60 | $6.83 | 26630 |
| 2022-06-23 | 6.59 | $6.51 | 11845 |
| 2022-06-22 | 6.66 | $6.53 | 21576 |
| 2022-06-21 | 6.73 | $6.51 | 42084 |
| 2022-06-17 | 6.82 | $6.40 | 38603 |
| 2022-06-16 | 6.95 | $6.66 | 57916 |
| 2022-06-15 | 7.04 | $6.92 | 39630 |
| 2022-06-14 | 7.10 | $6.83 | 37246 |
| 2022-06-13 | 7.19 | $6.88 | 64366 |
| 2022-06-10 | 7.29 | $7.29 | 25259 |
| 2022-06-09 | 7.32 | $7.43 | 16544 |
| 2022-06-08 | 7.32 | $7.73 | 35886 |
| 2022-06-07 | 7.26 | $7.84 | 41333 |
| 2022-06-06 | 7.17 | $7.47 | 30830 |
| 2022-06-03 | 7.14 | $7.51 | 49135 |
| 2022-06-02 | 7.11 | $7.73 | 37262 |
| 2022-06-01 | 7.02 | $7.66 | 39549 |
| 2022-05-31 | 6.94 | $7.50 | 60276 |
| 2022-05-27 | 6.88 | $7.46 | 21057 |
| 2022-05-26 | 6.82 | $7.47 | 56713 |
| 2022-05-25 | 6.76 | $6.90 | 43532 |
| 2022-05-24 | 6.81 | $6.81 | 33921 |
| 2022-05-23 | 6.89 | $7.00 | 37221 |
| 2022-05-20 | 6.95 | $7.03 | 31566 |
| 2022-05-19 | 7.01 | $7.43 | 34167 |
| 2022-05-18 | 7.01 | $7.20 | 66260 |
| 2022-05-17 | 7.06 | $7.50 | 62701 |
| 2022-05-16 | 7.05 | $7.55 | 71430 |
| 2022-05-13 | 7.05 | $7.13 | 59449 |
| 2022-05-12 | 7.13 | $6.82 | 68413 |
| 2022-05-11 | 7.29 | $6.86 | 66113 |
| 2022-05-10 | 7.48 | $6.87 | 67774 |
| 2022-05-09 | 7.70 | $6.76 | 205549 |
| 2022-05-06 | 7.99 | $7.74 | 81961 |
| 2022-05-05 | 8.12 | $8.27 | 52145 |
| 2022-05-04 | 8.16 | $8.39 | 48990 |
| 2022-05-03 | 8.19 | $8.02 | 76527 |
| 2022-05-02 | 8.30 | $7.99 | 183977 |
| 2022-04-29 | 8.44 | $7.93 | 60294 |
| 2022-04-28 | 8.62 | $8.14 | 76375 |
| 2022-04-27 | 8.79 | $8.37 | 45596 |
| 2022-04-26 | 8.93 | $8.34 | 54761 |
| 2022-04-25 | 9.12 | $8.64 | 109179 |
| 2022-04-22 | 9.27 | $8.85 | 86200 |
| 2022-04-21 | 9.40 | $9.18 | 33680 |
| 2022-04-20 | 9.48 | $9.51 | 31967 |
| 2022-04-19 | 9.52 | $9.41 | 31567 |
| 2022-04-18 | 9.58 | $9.33 | 40210 |
| 2022-04-14 | 9.67 | $9.18 | 45835 |
| 2022-04-13 | 9.80 | $9.44 | 57231 |
| 2022-04-12 | 9.91 | $9.39 | 62749 |
| 2022-04-11 | 10.04 | $9.47 | 50064 |
| 2022-04-08 | 10.18 | $9.65 | 71107 |
| 2022-04-07 | 10.30 | $10.08 | 37249 |
| 2022-04-06 | 10.36 | $10.06 | 104483 |
| 2022-04-05 | 10.42 | $10.16 | 68616 |
| 2022-04-04 | 10.48 | $10.98 | 86685 |
| 2022-04-01 | 10.37 | $10.87 | 70084 |
| 2022-03-31 | 10.27 | $10.73 | 67159 |
| 2022-03-30 | 10.18 | $10.55 | 65059 |
| 2022-03-29 | 10.12 | $11.04 | 75687 |
| 2022-03-28 | 9.94 | $10.62 | 147673 |
| 2022-03-25 | 9.83 | $10.80 | 131570 |
| 2022-03-24 | 9.66 | $10.09 | 105835 |
| 2022-03-23 | 9.62 | $9.45 | 96243 |
| 2022-03-22 | 9.71 | $9.65 | 84079 |
| 2022-03-21 | 9.77 | $9.62 | 100347 |
| 2022-03-18 | 9.85 | $10.17 | 83266 |
| 2022-03-17 | 9.83 | $10.30 | 78837 |
| 2022-03-16 | 9.78 | $10.22 | 79002 |
| 2022-03-15 | 9.74 | $9.76 | 96072 |
| 2022-03-14 | 9.80 | $9.82 | 167197 |
| 2022-03-11 | 9.86 | $9.51 | 91438 |
| 2022-03-10 | 9.99 | $9.62 | 52415 |
| 2022-03-09 | 10.13 | $9.76 | 68220 |
| 2022-03-08 | 10.26 | $9.35 | 134750 |
| 2022-03-07 | 10.50 | $9.26 | 210603 |
| 2022-03-04 | 10.80 | $10.38 | 190138 |
| 2022-03-03 | 10.91 | $11.42 | 64823 |
| 2022-03-02 | 10.82 | $10.97 | 62779 |
| 2022-03-01 | 10.82 | $10.94 | 49258 |
| 2022-02-28 | 10.82 | $11.11 | 46264 |
| 2022-02-25 | 10.79 | $11.17 | 62234 |
| 2022-02-24 | 10.74 | $10.41 | 80819 |
| 2022-02-23 | 10.85 | $10.67 | 37999 |
| 2022-02-22 | 10.92 | $10.66 | 109707 |
| 2022-02-18 | 11.01 | $11.27 | 43194 |
| 2022-02-17 | 10.98 | $11.44 | 43247 |
| 2022-02-16 | 10.92 | $12.07 | 40766 |
| 2022-02-15 | 10.71 | $11.73 | 43513 |
| 2022-02-14 | 10.55 | $11.14 | 78447 |
| 2022-02-11 | 10.48 | $10.81 | 86190 |
| 2022-02-10 | 10.48 | $10.85 | 53354 |
| 2022-02-09 | 10.47 | $11.10 | 52558 |
| 2022-02-08 | 10.42 | $10.60 | 28371 |
| 2022-02-07 | 10.46 | $10.39 | 59140 |
| 2022-02-04 | 10.56 | $10.54 | 64494 |
| 2022-02-03 | 10.65 | $10.46 | 56865 |
| 2022-02-02 | 10.77 | $11.00 | 83322 |
| 2022-02-01 | 10.80 | $10.66 | 105184 |
| 2022-01-31 | 10.91 | $10.65 | 158875 |
| 2022-01-28 | 11.05 | $10.45 | 58866 |
| 2022-01-27 | 11.25 | $10.38 | 101648 |
| 2022-01-26 | 11.51 | $11.20 | 63344 |
| 2022-01-25 | 11.64 | $11.26 | 63345 |
| 2022-01-24 | 11.77 | $11.06 | 148046 |
| 2022-01-21 | 11.98 | $11.22 | 69896 |
| 2022-01-20 | 12.19 | $11.79 | 87786 |
| 2022-01-19 | 12.31 | $12.11 | 113561 |
| 2022-01-18 | 12.38 | $12.61 | 103337 |
| 2022-01-14 | 12.37 | $12.88 | 86172 |
| 2022-01-13 | 12.30 | $13.34 | 207991 |
| 2022-01-12 | 12.12 | $12.89 | 229807 |
| 2022-01-11 | 12.00 | $11.95 | 100145 |
| 2022-01-10 | 12.07 | $11.62 | 115485 |
| 2022-01-07 | 12.23 | $11.72 | 92891 |
| 2022-01-06 | 12.39 | $12.24 | 84195 |
| 2022-01-05 | 12.47 | $12.15 | 65860 |
| 2022-01-04 | 12.59 | $12.66 | 78724 |
| 2022-01-03 | 12.62 | $12.97 | 64973 |
| 2021-12-31 | 12.59 | $12.72 | 55928 |
| 2021-12-30 | 12.61 | $12.82 | 45493 |
| 2021-12-29 | 12.61 | $12.83 | 72401 |
| 2021-12-28 | 12.62 | $12.93 | 66854 |
| 2021-12-27 | 12.61 | $13.04 | 104647 |
| 2021-12-23 | 12.57 | $12.65 | 45815 |
| 2021-12-22 | 12.62 | $12.49 | 51092 |
| 2021-12-21 | 12.71 | $12.32 | 84670 |
| 2021-12-20 | 12.86 | $11.67 | 74884 |
| 2021-12-17 | 13.16 | $11.71 | 87590 |
| 2021-12-16 | 13.51 | $12.16 | 92471 |
| 2021-12-15 | 13.83 | $12.35 | 135758 |
| 2021-12-14 | 14.15 | $12.31 | 63385 |
| 2021-12-13 | 14.54 | $12.80 | 188683 |
| 2021-12-10 | 14.88 | $13.99 | 108059 |
| 2021-12-09 | 15.03 | $14.21 | 114362 |
| 2021-12-08 | 15.14 | $15.13 | 68625 |
| 2021-12-07 | 15.09 | $14.63 | 70157 |
| 2021-12-06 | 15.12 | $13.91 | 72366 |
| 2021-12-03 | 15.31 | $13.79 | 118328 |
| 2021-12-02 | 15.55 | $14.30 | 69123 |
| 2021-12-01 | 15.72 | $14.35 | 94601 |
| 2021-11-30 | 15.89 | $14.23 | 147965 |
| 2021-11-29 | 16.12 | $15.44 | 122822 |
| 2021-11-26 | 16.12 | $15.69 | 50920 |
| 2021-11-24 | 16.05 | $15.97 | 126224 |
| 2021-11-23 | 15.91 | $14.84 | 142720 |
| 2021-11-22 | 15.98 | $15.98 | 123898 |
| 2021-11-19 | 15.82 | $15.77 | 110339 |
| 2021-11-18 | 15.66 | $16.33 | 236346 |
| 2021-11-17 | 15.34 | $16.56 | 111368 |
| 2021-11-16 | 14.93 | $16.29 | 125396 |
| 2021-11-15 | 14.49 | $15.80 | 147644 |
| 2021-11-12 | 14.08 | $15.48 | 147687 |
| 2021-11-11 | 13.67 | $15.25 | 70669 |
| 2021-11-10 | 13.23 | $14.74 | 111560 |
| 2021-11-09 | 12.82 | $15.15 | 140593 |
| 2021-11-08 | 12.26 | $15.00 | 409750 |
| 2021-11-05 | 11.65 | $13.12 | 121585 |
| 2021-11-04 | 11.32 | $12.57 | 76005 |
| 2021-11-03 | 11.06 | $12.24 | 51116 |
| 2021-11-02 | 10.83 | $12.13 | 67184 |
| 2021-11-01 | 10.59 | $11.71 | 113976 |
| 2021-10-29 | 10.40 | $11.07 | 150474 |
| 2021-10-28 | 10.31 | $10.44 | 67004 |
| 2021-10-27 | 10.35 | $10.35 | 44208 |
| 2021-10-26 | 10.41 | $10.34 | 63144 |
| 2021-10-25 | 10.49 | $10.42 | 83250 |
| 2021-10-22 | 10.57 | $10.47 | 50319 |
| 2021-10-21 | 10.66 | $10.50 | 65724 |
| 2021-10-20 | 10.76 | $10.51 | 98257 |
| 2021-10-19 | 10.87 | $10.55 | 115478 |
| 2021-10-18 | 10.99 | $10.98 | 61070 |
| 2021-10-15 | 11.05 | $11.08 | 43962 |
| 2021-10-14 | 11.10 | $11.16 | 45409 |
| 2021-10-13 | 11.14 | $11.18 | 35612 |
| 2021-10-12 | 11.19 | $11.11 | 32310 |
| 2021-10-11 | 11.26 | $11.17 | 46981 |
| 2021-10-08 | 11.34 | $11.39 | 63444 |
| 2021-10-07 | 11.38 | $11.08 | 39860 |
| 2021-10-06 | 11.50 | $11.39 | 39380 |
| 2021-10-05 | 11.58 | $11.31 | 38540 |
| 2021-10-04 | 11.68 | $11.16 | 63744 |
| 2021-10-01 | 11.84 | $11.85 | 42666 |
| 2021-09-30 | 11.88 | $11.48 | 56864 |
| 2021-09-29 | 12.01 | $11.22 | 78284 |
| 2021-09-28 | 12.21 | $11.71 | 66989 |
| 2021-09-27 | 12.34 | $12.40 | 77780 |
| 2021-09-24 | 12.35 | $12.59 | 55290 |
| 2021-09-23 | 12.33 | $12.60 | 67470 |
| 2021-09-22 | 12.30 | $12.21 | 35903 |
| 2021-09-21 | 12.34 | $12.15 | 54899 |
| 2021-09-20 | 12.41 | $11.70 | 119967 |
| 2021-09-17 | 12.59 | $12.55 | 61988 |
| 2021-09-16 | 12.62 | $12.56 | 36905 |
| 2021-09-15 | 12.65 | $12.79 | 63563 |
| 2021-09-14 | 12.63 | $13.16 | 70589 |
| 2021-09-13 | 12.54 | $13.06 | 70202 |
| 2021-09-10 | 12.46 | $13.01 | 62368 |
| 2021-09-09 | 12.37 | $12.76 | 52344 |
| 2021-09-08 | 12.32 | $12.83 | 65960 |
| 2021-09-07 | 12.26 | $13.05 | 121740 |
| 2021-09-03 | 12.14 | $12.52 | 70727 |
| 2021-09-02 | 12.11 | $12.49 | 50142 |
| 2021-09-01 | 12.09 | $12.18 | 86092 |
| 2021-08-31 | 12.14 | $12.60 | 39954 |
| 2021-08-30 | 12.10 | $12.73 | 48579 |
| 2021-08-27 | 12.04 | $12.55 | 100704 |
| 2021-08-26 | 12.01 | $12.31 | 52407 |
| 2021-08-25 | 12.03 | $12.37 | 54892 |
| 2021-08-24 | 12.04 | $12.49 | 61110 |
| 2021-08-23 | 12.04 | $12.54 | 91066 |
| 2021-08-20 | 12.03 | $12.22 | 63149 |
| 2021-08-19 | 12.09 | $12.12 | 102282 |
| 2021-08-18 | 12.18 | $12.47 | 67173 |
| 2021-08-17 | 12.22 | $12.78 | 250020 |
| 2021-08-16 | 12.21 | $12.88 | 223639 |
| 2021-08-13 | 12.18 | $12.28 | 188295 |
| 2021-08-12 | 12.28 | $11.99 | 178514 |
| 2021-08-11 | 12.46 | $11.33 | 155988 |
| 2021-08-10 | 12.82 | $11.14 | 282870 |
| 2021-08-09 | 13.27 | $11.64 | 217094 |
| 2021-08-06 | 13.70 | $12.30 | 526043 |
| 2021-08-05 | 14.07 | $14.80 | 106974 |
| 2021-08-04 | 13.97 | $14.35 | 92224 |
| 2021-08-03 | 13.95 | $14.08 | 117701 |
| 2021-08-02 | 13.98 | $14.45 | 49271 |
| 2021-07-30 | 13.95 | $14.31 | 31741 |
| 2021-07-29 | 13.95 | $14.24 | 28462 |
| 2021-07-28 | 13.96 | $14.17 | 49938 |
| 2021-07-27 | 14.00 | $13.59 | 98833 |
| 2021-07-26 | 14.17 | $14.03 | 135139 |
| 2021-07-23 | 14.27 | $14.03 | 96406 |
| 2021-07-22 | 14.40 | $13.86 | 135030 |
| 2021-07-21 | 14.58 | $14.39 | 72289 |
| 2021-07-20 | 14.69 | $13.55 | 125336 |
| 2021-07-19 | 14.99 | $13.16 | 344227 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.11
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.66
Average
11.36
Maximum
26.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.11 | $13.76 | 109364 |
| 2026-07-15 | 14.45 | $14.62 | 241722 |
| 2026-07-14 | 14.61 | $14.81 | 171637 |
| 2026-07-13 | 14.75 | $14.42 | 188000 |
| 2026-07-10 | 15.07 | $15.10 | 173000 |
| 2026-07-09 | 15.25 | $14.97 | 131200 |
| 2026-07-08 | 15.52 | $14.49 | 157293 |
| 2026-07-07 | 16.02 | $14.58 | 199600 |
| 2026-07-06 | 16.60 | $15.25 | 134100 |
| 2026-07-02 | 17.11 | $15.70 | 161271 |
| 2026-07-01 | 17.58 | $17.71 | 106100 |
| 2026-06-30 | 17.52 | $18.17 | 148135 |
| 2026-06-29 | 17.31 | $16.99 | 198613 |
| 2026-06-26 | 17.41 | $16.62 | 1.8M |
| 2026-06-25 | 17.66 | $17.88 | 239426 |
| 2026-06-24 | 17.55 | $16.82 | 206900 |
| 2026-06-23 | 17.76 | $17.57 | 233292 |
| 2026-06-22 | 17.77 | $18.51 | 227424 |
| 2026-06-18 | 17.48 | $18.80 | 208600 |
| 2026-06-17 | 17.03 | $17.77 | 119049 |
| 2026-06-16 | 16.82 | $17.67 | 178900 |
| 2026-06-15 | 16.59 | $18.55 | 263896 |
| 2026-06-12 | 16.03 | $17.40 | 259016 |
| 2026-06-11 | 15.73 | $16.79 | 166000 |
| 2026-06-10 | 15.56 | $15.49 | 161400 |
| 2026-06-09 | 15.78 | $15.62 | 267515 |
| 2026-06-08 | 16.01 | $15.63 | 240467 |
| 2026-06-05 | 16.30 | $14.67 | 336300 |
| 2026-06-04 | 16.97 | $17.21 | 336020 |
| 2026-06-03 | 16.98 | $16.64 | 238646 |
| 2026-06-02 | 17.18 | $17.18 | 347900 |
| 2026-06-01 | 17.25 | $16.37 | 295999 |
| 2026-05-29 | 17.60 | $16.84 | 335038 |
| 2026-05-28 | 17.87 | $17.02 | 370591 |
| 2026-05-27 | 18.14 | $17.87 | 344465 |
| 2026-05-26 | 18.20 | $18.23 | 410381 |
| 2026-05-22 | 18.15 | $18.74 | 438854 |
| 2026-05-21 | 17.93 | $17.50 | 260253 |
| 2026-05-20 | 18.04 | $17.79 | 314941 |
| 2026-05-19 | 18.08 | $17.50 | 356871 |
| 2026-05-18 | 18.21 | $17.68 | 579308 |
| 2026-05-15 | 18.30 | $18.44 | 587500 |
| 2026-05-14 | 18.17 | $18.90 | 1.3M |
| 2026-05-13 | 17.85 | $18.81 | 855200 |
| 2026-05-12 | 17.48 | $16.67 | 313768 |
| 2026-05-11 | 17.70 | $17.55 | 416300 |
| 2026-05-08 | 17.68 | $17.25 | 207248 |
| 2026-05-07 | 17.75 | $16.61 | 260006 |
| 2026-05-06 | 18.01 | $17.41 | 483900 |
| 2026-05-05 | 18.08 | $16.33 | 1.1M |
| 2026-05-04 | 18.48 | $18.54 | 369700 |
| 2026-05-01 | 18.26 | $18.65 | 194154 |
| 2026-04-30 | 17.93 | $18.69 | 782526 |
| 2026-04-29 | 17.51 | $16.76 | 254200 |
| 2026-04-28 | 17.58 | $16.90 | 254500 |
| 2026-04-27 | 17.62 | $17.86 | 308250 |
| 2026-04-24 | 17.34 | $18.36 | 804949 |
| 2026-04-23 | 16.82 | $17.20 | 554400 |
| 2026-04-22 | 16.54 | $16.78 | 296176 |
| 2026-04-21 | 16.33 | $16.36 | 187000 |
| 2026-04-20 | 16.19 | $16.73 | 251809 |
| 2026-04-17 | 15.89 | $15.89 | 891877 |
| 2026-04-16 | 15.77 | $16.80 | 252934 |
| 2026-04-15 | 15.34 | $15.38 | 129149 |
| 2026-04-14 | 15.24 | $15.41 | 127900 |
| 2026-04-13 | 15.11 | $15.20 | 172503 |
| 2026-04-10 | 15.01 | $15.80 | 197862 |
| 2026-04-09 | 14.69 | $15.57 | 201958 |
| 2026-04-08 | 14.37 | $14.75 | 181500 |
| 2026-04-07 | 14.23 | $13.50 | 123437 |
| 2026-04-06 | 14.45 | $14.56 | 142343 |
| 2026-04-02 | 14.38 | $14.07 | 54040 |
| 2026-04-01 | 14.43 | $14.34 | 97600 |
| 2026-03-31 | 14.41 | $13.65 | 69000 |
| 2026-03-30 | 14.59 | $13.03 | 113800 |
| 2026-03-27 | 15.00 | $14.03 | 90800 |
| 2026-03-26 | 15.16 | $14.26 | 126600 |
| 2026-03-25 | 15.28 | $15.10 | 211334 |
| 2026-03-24 | 15.13 | $15.10 | 190123 |
| 2026-03-23 | 14.94 | $14.51 | 142800 |
| 2026-03-20 | 14.87 | $14.03 | 91960 |
| 2026-03-19 | 14.92 | $14.11 | 85634 |
| 2026-03-18 | 14.93 | $14.24 | 64540 |
| 2026-03-17 | 14.89 | $14.46 | 98242 |
| 2026-03-16 | 14.74 | $14.47 | 123514 |
| 2026-03-13 | 14.53 | $13.97 | 143589 |
| 2026-03-12 | 14.42 | $14.48 | 216925 |
| 2026-03-11 | 14.09 | $14.68 | 250733 |
| 2026-03-10 | 13.61 | $14.24 | 420600 |
| 2026-03-09 | 13.14 | $13.60 | 224600 |
| 2026-03-06 | 12.75 | $13.24 | 192242 |
| 2026-03-05 | 12.38 | $13.22 | 296470 |
| 2026-03-04 | 11.91 | $12.68 | 205500 |
| 2026-03-03 | 11.50 | $12.28 | 211217 |
| 2026-03-02 | 11.12 | $12.20 | 220447 |
| 2026-02-27 | 10.67 | $11.65 | 280817 |
| 2026-02-26 | 10.29 | $9.99 | 86246 |
| 2026-02-25 | 10.34 | $10.22 | 19106 |
| 2026-02-24 | 10.33 | $9.93 | 28800 |
| 2026-02-23 | 10.40 | $9.96 | 55824 |
| 2026-02-20 | 10.47 | $9.92 | 32400 |
| 2026-02-19 | 10.56 | $10.05 | 25520 |
| 2026-02-18 | 10.62 | $10.21 | 14500 |
| 2026-02-17 | 10.63 | $10.24 | 56916 |
| 2026-02-13 | 10.63 | $10.50 | 35600 |
| 2026-02-12 | 10.53 | $10.49 | 64148 |
| 2026-02-11 | 10.41 | $10.54 | 71600 |
| 2026-02-10 | 10.23 | $10.47 | 36000 |
| 2026-02-09 | 10.02 | $10.54 | 75800 |
| 2026-02-06 | 9.74 | $9.97 | 63100 |
| 2026-02-05 | 9.56 | $9.37 | 34500 |
| 2026-02-04 | 9.54 | $8.96 | 103448 |
| 2026-02-03 | 9.63 | $9.67 | 112520 |
| 2026-02-02 | 9.50 | $9.37 | 28400 |
| 2026-01-30 | 9.44 | $9.15 | 29123 |
| 2026-01-29 | 9.42 | $9.48 | 31300 |
| 2026-01-28 | 9.29 | $9.35 | 83800 |
| 2026-01-27 | 9.16 | $9.23 | 68147 |
| 2026-01-26 | 9.04 | $8.58 | 59047 |
| 2026-01-23 | 9.08 | $8.88 | 73221 |
| 2026-01-22 | 9.03 | $9.49 | 105400 |
| 2026-01-21 | 8.77 | $9.19 | 98500 |
| 2026-01-20 | 8.54 | $8.77 | 41146 |
| 2026-01-16 | 8.39 | $8.65 | 34713 |
| 2026-01-15 | 8.25 | $8.72 | 111342 |
| 2026-01-14 | 8.04 | $8.01 | 35308 |
| 2026-01-13 | 8.01 | $7.82 | 46816 |
| 2026-01-12 | 8.03 | $8.07 | 30830 |
| 2026-01-09 | 7.97 | $7.85 | 59700 |
| 2026-01-08 | 7.96 | $8.26 | 50328 |
| 2026-01-07 | 7.83 | $8.23 | 29905 |
| 2026-01-06 | 7.67 | $8.13 | 58232 |
| 2026-01-05 | 7.51 | $7.73 | 23400 |
| 2026-01-02 | 7.43 | $7.54 | 16300 |
| 2025-12-31 | 7.41 | $7.47 | 21933 |
| 2025-12-30 | 7.40 | $7.42 | 53100 |
| 2025-12-29 | 7.41 | $7.72 | 46519 |
| 2025-12-26 | 7.33 | $7.52 | 11900 |
| 2025-12-24 | 7.29 | $7.43 | 11801 |
| 2025-12-23 | 7.28 | $7.38 | 27100 |
| 2025-12-22 | 7.29 | $7.27 | 28100 |
| 2025-12-19 | 7.33 | $7.30 | 49600 |
| 2025-12-18 | 7.37 | $7.26 | 33000 |
| 2025-12-17 | 7.44 | $7.38 | 28235 |
| 2025-12-16 | 7.49 | $7.22 | 36700 |
| 2025-12-15 | 7.61 | $7.39 | 23005 |
| 2025-12-12 | 7.69 | $7.56 | 31000 |
| 2025-12-11 | 7.74 | $7.99 | 30039 |
| 2025-12-10 | 7.67 | $7.81 | 59345 |
| 2025-12-09 | 7.64 | $7.67 | 45238 |
| 2025-12-08 | 7.65 | $7.63 | 32717 |
| 2025-12-05 | 7.68 | $7.87 | 19928 |
| 2025-12-04 | 7.64 | $8.00 | 37300 |
| 2025-12-03 | 7.55 | $7.76 | 37224 |
| 2025-12-02 | 7.52 | $7.33 | 63200 |
| 2025-12-01 | 7.62 | $7.99 | 26241 |
| 2025-11-28 | 7.54 | $8.06 | 24337 |
| 2025-11-26 | 7.42 | $7.61 | 46200 |
| 2025-11-25 | 7.42 | $7.75 | 22124 |
| 2025-11-24 | 7.39 | $7.69 | 17708 |
| 2025-11-21 | 7.36 | $7.55 | 21545 |
| 2025-11-20 | 7.39 | $7.42 | 34138 |
| 2025-11-19 | 7.46 | $7.45 | 34700 |
| 2025-11-18 | 7.55 | $7.18 | 28441 |
| 2025-11-17 | 7.75 | $7.64 | 38845 |
| 2025-11-14 | 7.84 | $7.54 | 38700 |
| 2025-11-13 | 8.00 | $7.60 | 74516 |
| 2025-11-12 | 8.17 | $8.34 | 69747 |
| 2025-11-11 | 8.14 | $8.08 | 24631 |
| 2025-11-10 | 8.20 | $8.17 | 45530 |
| 2025-11-07 | 8.23 | $7.65 | 29428 |
| 2025-11-06 | 8.45 | $7.72 | 64900 |
| 2025-11-05 | 8.68 | $8.35 | 68860 |
| 2025-11-04 | 8.76 | $8.65 | 82300 |
| 2025-11-03 | 8.77 | $8.94 | 53800 |
| 2025-10-31 | 8.68 | $8.48 | 24200 |
| 2025-10-30 | 8.71 | $8.58 | 18500 |
| 2025-10-29 | 8.72 | $8.58 | 34300 |
| 2025-10-28 | 8.72 | $8.67 | 30448 |
| 2025-10-27 | 8.69 | $8.59 | 25305 |
| 2025-10-24 | 8.68 | $8.69 | 24419 |
| 2025-10-23 | 8.62 | $8.72 | 73718 |
| 2025-10-22 | 8.54 | $8.10 | 60000 |
| 2025-10-21 | 8.64 | $8.81 | 33457 |
| 2025-10-20 | 8.53 | $8.79 | 39820 |
| 2025-10-17 | 8.40 | $8.31 | 51348 |
| 2025-10-16 | 8.38 | $8.33 | 45400 |
| 2025-10-15 | 8.36 | $8.69 | 43220 |
| 2025-10-14 | 8.21 | $8.33 | 58000 |
| 2025-10-13 | 8.13 | $8.15 | 22301 |
| 2025-10-10 | 8.10 | $8.25 | 151184 |
| 2025-10-09 | 8.03 | $8.24 | 62041 |
| 2025-10-08 | 7.94 | $7.79 | 69000 |
| 2025-10-07 | 7.97 | $7.49 | 91600 |
| 2025-10-06 | 8.10 | $7.96 | 35814 |
| 2025-10-03 | 8.10 | $7.87 | 26700 |
| 2025-10-02 | 8.13 | $7.77 | 36951 |
| 2025-10-01 | 8.20 | $7.77 | 37300 |
| 2025-09-30 | 8.28 | $7.81 | 38400 |
| 2025-09-29 | 8.35 | $8.19 | 12993 |
| 2025-09-26 | 8.32 | $8.22 | 21442 |
| 2025-09-25 | 8.26 | $8.23 | 18822 |
| 2025-09-24 | 8.19 | $8.55 | 54015 |
| 2025-09-23 | 7.98 | $8.45 | 63400 |
| 2025-09-22 | 7.76 | $8.01 | 35900 |
| 2025-09-19 | 7.63 | $7.85 | 34565 |
| 2025-09-18 | 7.51 | $7.87 | 37600 |
| 2025-09-17 | 7.36 | $7.63 | 24500 |
| 2025-09-16 | 7.25 | $7.35 | 16700 |
| 2025-09-15 | 7.21 | $7.21 | 67020 |
| 2025-09-12 | 7.20 | $7.28 | 21328 |
| 2025-09-11 | 7.16 | $7.16 | 41300 |
| 2025-09-10 | 7.15 | $7.10 | 18200 |
| 2025-09-09 | 7.17 | $7.15 | 22810 |
| 2025-09-08 | 7.16 | $7.20 | 102700 |
| 2025-09-05 | 7.14 | $7.27 | 37113 |
| 2025-09-04 | 7.10 | $7.12 | 29700 |
| 2025-09-03 | 7.09 | $7.27 | 64000 |
| 2025-09-02 | 7.03 | $7.10 | 83315 |
| 2025-08-29 | 7.01 | $7.00 | 35641 |
| 2025-08-28 | 7.02 | $7.18 | 32200 |
| 2025-08-27 | 6.98 | $7.13 | 44652 |
| 2025-08-26 | 6.95 | $7.39 | 57940 |
| 2025-08-25 | 6.82 | $6.95 | 46200 |
| 2025-08-22 | 6.81 | $7.00 | 72800 |
| 2025-08-21 | 6.79 | $6.73 | 70126 |
| 2025-08-20 | 6.84 | $6.70 | 47200 |
| 2025-08-19 | 6.92 | $6.91 | 25342 |
| 2025-08-18 | 6.96 | $6.98 | 26749 |
| 2025-08-15 | 6.98 | $6.85 | 147038 |
| 2025-08-14 | 7.05 | $7.23 | 38306 |
| 2025-08-13 | 7.01 | $7.17 | 24627 |
| 2025-08-12 | 6.99 | $7.10 | 59012 |
| 2025-08-11 | 6.99 | $7.01 | 29400 |
| 2025-08-08 | 7.01 | $7.05 | 15300 |
| 2025-08-07 | 7.03 | $7.19 | 29657 |
| 2025-08-06 | 7.01 | $6.93 | 27716 |
| 2025-08-05 | 7.08 | $6.93 | 15797 |
| 2025-08-04 | 7.15 | $7.01 | 10700 |
| 2025-08-01 | 7.22 | $7.07 | 5715 |
| 2025-07-31 | 7.29 | $6.99 | 28600 |
| 2025-07-30 | 7.40 | $7.39 | 21666 |
| 2025-07-29 | 7.40 | $7.18 | 18815 |
| 2025-07-28 | 7.47 | $7.40 | 16107 |
| 2025-07-25 | 7.48 | $7.69 | 25815 |
| 2025-07-24 | 7.40 | $7.24 | 14200 |
| 2025-07-23 | 7.44 | $7.46 | 10979 |
| 2025-07-22 | 7.43 | $7.59 | 23800 |
| 2025-07-21 | 7.37 | $7.30 | 7734 |
| 2025-07-18 | 7.38 | $7.32 | 11400 |
| 2025-07-17 | 7.39 | $7.20 | 15500 |
| 2025-07-16 | 7.44 | $7.05 | 9438 |
| 2025-07-15 | 7.55 | $7.07 | 14400 |
| 2025-07-14 | 7.66 | $7.12 | 35207 |
| 2025-07-11 | 7.79 | $7.68 | 18906 |
| 2025-07-10 | 7.75 | $7.51 | 31200 |
| 2025-07-09 | 7.76 | $8.02 | 40431 |
| 2025-07-08 | 7.61 | $7.79 | 74755 |
| 2025-07-07 | 7.49 | $7.32 | 55737 |
| 2025-07-03 | 7.48 | $7.14 | 29700 |
| 2025-07-02 | 7.53 | $7.46 | 16005 |
| 2025-07-01 | 7.48 | $7.26 | 17908 |
| 2025-06-30 | 7.47 | $7.28 | 13353 |
| 2025-06-27 | 7.46 | $7.40 | 25200 |
| 2025-06-26 | 7.39 | $7.68 | 38600 |
| 2025-06-25 | 7.22 | $7.19 | 16400 |
| 2025-06-24 | 7.16 | $7.25 | 19426 |
| 2025-06-23 | 7.07 | $6.92 | 30300 |
| 2025-06-20 | 7.05 | $6.89 | 46500 |
| 2025-06-18 | 7.03 | $6.99 | 12664 |
| 2025-06-17 | 6.97 | $6.84 | 14436 |
| 2025-06-16 | 6.95 | $6.86 | 12300 |
| 2025-06-13 | 6.90 | $6.83 | 24800 |
| 2025-06-12 | 6.86 | $6.92 | 57547 |
| 2025-06-11 | 6.76 | $7.28 | 31548 |
| 2025-06-10 | 6.54 | $6.94 | 78300 |
| 2025-06-09 | 6.36 | $6.32 | 55542 |
| 2025-06-06 | 6.34 | $6.15 | 13707 |
| 2025-06-05 | 6.37 | $6.36 | 25034 |
| 2025-06-04 | 6.34 | $6.50 | 49100 |
| 2025-06-03 | 6.26 | $6.36 | 28600 |
| 2025-06-02 | 6.20 | $6.31 | 20505 |
| 2025-05-30 | 6.14 | $6.05 | 16000 |
| 2025-05-29 | 6.15 | $6.37 | 19727 |
| 2025-05-28 | 6.06 | $6.19 | 20510 |
| 2025-05-27 | 6.01 | $6.05 | 112200 |
| 2025-05-23 | 6.00 | $6.02 | 34100 |
| 2025-05-22 | 5.99 | $5.84 | 42100 |
| 2025-05-21 | 6.03 | $5.84 | 65200 |
| 2025-05-20 | 6.09 | $6.05 | 46914 |
| 2025-05-19 | 6.10 | $6.09 | 37234 |
| 2025-05-16 | 6.09 | $6.06 | 30700 |
| 2025-05-15 | 6.09 | $6.05 | 24200 |
| 2025-05-14 | 6.10 | $6.05 | 22944 |
| 2025-05-13 | 6.11 | $6.09 | 69700 |
| 2025-05-12 | 6.10 | $5.99 | 179846 |
| 2025-05-09 | 6.13 | $6.10 | 11622 |
| 2025-05-08 | 6.14 | $6.41 | 13600 |
| 2025-05-07 | 6.04 | $6.39 | 28914 |
| 2025-05-06 | 5.94 | $5.87 | 94200 |
| 2025-05-05 | 5.98 | $5.70 | 36600 |
| 2025-05-02 | 6.08 | $5.96 | 96844 |
| 2025-05-01 | 6.12 | $6.22 | 9500 |
| 2025-04-30 | 6.10 | $6.20 | 15513 |
| 2025-04-29 | 6.07 | $6.30 | 8600 |
| 2025-04-28 | 6.02 | $6.31 | 18622 |
| 2025-04-25 | 5.95 | $6.35 | 10307 |
| 2025-04-24 | 5.85 | $6.34 | 19200 |
| 2025-04-23 | 5.75 | $6.18 | 23112 |
| 2025-04-22 | 5.68 | $5.96 | 14600 |
| 2025-04-21 | 5.67 | $5.95 | 23700 |
| 2025-04-17 | 5.67 | $6.00 | 55200 |
| 2025-04-16 | 5.66 | $5.86 | 32431 |
| 2025-04-15 | 5.70 | $6.06 | 57101 |
| 2025-04-14 | 5.69 | $5.92 | 27645 |
| 2025-04-11 | 5.74 | $6.01 | 140700 |
| 2025-04-10 | 5.79 | $5.80 | 20718 |
| 2025-04-09 | 5.91 | $6.06 | 47600 |
| 2025-04-08 | 6.00 | $5.81 | 52000 |
| 2025-04-07 | 6.19 | $5.80 | 98600 |
| 2025-04-04 | 6.43 | $5.92 | 43400 |
| 2025-04-03 | 6.70 | $6.25 | 39100 |
| 2025-04-02 | 6.93 | $6.75 | 18303 |
| 2025-04-01 | 7.05 | $6.85 | 35522 |
| 2025-03-31 | 7.18 | $6.99 | 28700 |
| 2025-03-28 | 7.29 | $7.06 | 40345 |
| 2025-03-27 | 7.41 | $7.52 | 25000 |
| 2025-03-26 | 7.42 | $7.50 | 31100 |
| 2025-03-25 | 7.43 | $7.60 | 41212 |
| 2025-03-24 | 7.43 | $7.60 | 17000 |
| 2025-03-21 | 7.42 | $7.51 | 37900 |
| 2025-03-20 | 7.44 | $7.50 | 39319 |
| 2025-03-19 | 7.48 | $7.38 | 17300 |
| 2025-03-18 | 7.57 | $7.57 | 43433 |
| 2025-03-17 | 7.62 | $7.74 | 24323 |
| 2025-03-14 | 7.63 | $7.75 | 35000 |
| 2025-03-13 | 7.65 | $7.87 | 47100 |
| 2025-03-12 | 7.64 | $7.80 | 151300 |
| 2025-03-11 | 7.65 | $7.57 | 110426 |
| 2025-03-10 | 7.74 | $7.42 | 71041 |
| 2025-03-07 | 7.90 | $7.79 | 125400 |
| 2025-03-06 | 7.98 | $8.12 | 34500 |
| 2025-03-05 | 7.98 | $7.86 | 12540 |
| 2025-03-04 | 8.07 | $7.91 | 59200 |
| 2025-03-03 | 8.16 | $8.15 | 41271 |
| 2025-02-28 | 8.19 | $8.35 | 38400 |
| 2025-02-27 | 8.18 | $8.25 | 22969 |
| 2025-02-26 | 8.19 | $8.29 | 28335 |
| 2025-02-25 | 8.20 | $8.25 | 64819 |
| 2025-02-24 | 8.22 | $8.60 | 68241 |
| 2025-02-21 | 8.14 | $8.56 | 28517 |
| 2025-02-20 | 8.06 | $8.43 | 53132 |
| 2025-02-19 | 8.01 | $7.99 | 17808 |
| 2025-02-18 | 8.09 | $8.00 | 22236 |
| 2025-02-14 | 8.19 | $8.25 | 16900 |
| 2025-02-13 | 8.23 | $8.27 | 32735 |
| 2025-02-12 | 8.28 | $8.05 | 79300 |
| 2025-02-11 | 8.42 | $7.80 | 30200 |
| 2025-02-10 | 8.67 | $8.03 | 33039 |
| 2025-02-07 | 8.89 | $8.41 | 31400 |
| 2025-02-06 | 9.05 | $8.86 | 24803 |
| 2025-02-05 | 9.10 | $9.14 | 25324 |
| 2025-02-04 | 9.06 | $9.08 | 24100 |
| 2025-02-03 | 9.04 | $8.86 | 74117 |
| 2025-01-31 | 9.08 | $9.15 | 16500 |
| 2025-01-30 | 9.03 | $8.92 | 28800 |
| 2025-01-29 | 9.04 | $9.22 | 35707 |
| 2025-01-28 | 8.96 | $8.78 | 21500 |
| 2025-01-27 | 8.99 | $8.61 | 17946 |
| 2025-01-24 | 9.09 | $8.88 | 16507 |
| 2025-01-23 | 9.11 | $8.93 | 14500 |
| 2025-01-22 | 9.12 | $9.37 | 45300 |
| 2025-01-21 | 8.99 | $9.12 | 37100 |
| 2025-01-17 | 8.90 | $8.87 | 27229 |
| 2025-01-16 | 8.87 | $8.98 | 34227 |
| 2025-01-15 | 8.80 | $8.80 | 28013 |
| 2025-01-14 | 8.76 | $8.06 | 19805 |
| 2025-01-13 | 8.95 | $8.37 | 17400 |
| 2025-01-10 | 9.07 | $8.64 | 38200 |
| 2025-01-08 | 9.13 | $8.66 | 23301 |
| 2025-01-07 | 9.18 | $9.07 | 26400 |
| 2025-01-06 | 9.11 | $9.50 | 60735 |
| 2025-01-03 | 8.89 | $9.40 | 61909 |
| 2025-01-02 | 8.64 | $8.88 | 41200 |
| 2024-12-31 | 8.49 | $8.59 | 28426 |
| 2024-12-30 | 8.40 | $8.50 | 49623 |
| 2024-12-27 | 8.32 | $8.73 | 81211 |
| 2024-12-26 | 8.13 | $8.70 | 73019 |
| 2024-12-24 | 7.92 | $8.19 | 18242 |
| 2024-12-23 | 7.82 | $8.14 | 72443 |
| 2024-12-20 | 7.71 | $7.68 | 48314 |
| 2024-12-19 | 7.73 | $7.64 | 54901 |
| 2024-12-18 | 7.76 | $7.54 | 65037 |
| 2024-12-17 | 7.82 | $7.80 | 44906 |
| 2024-12-16 | 7.82 | $7.81 | 47807 |
| 2024-12-13 | 7.82 | $7.76 | 28300 |
| 2024-12-12 | 7.82 | $7.73 | 24176 |
| 2024-12-11 | 7.84 | $7.80 | 59921 |
| 2024-12-10 | 7.84 | $7.60 | 35071 |
| 2024-12-09 | 7.90 | $7.78 | 49600 |
| 2024-12-06 | 7.91 | $7.92 | 28000 |
| 2024-12-05 | 7.88 | $7.81 | 55600 |
| 2024-12-04 | 7.87 | $8.20 | 68446 |
| 2024-12-03 | 7.74 | $7.95 | 60700 |
| 2024-12-02 | 7.65 | $7.57 | 39300 |
| 2024-11-29 | 7.67 | $7.58 | 40911 |
| 2024-11-27 | 7.69 | $7.94 | 73224 |
| 2024-11-26 | 7.59 | $7.39 | 112421 |
| 2024-11-25 | 7.64 | $7.77 | 47699 |
| 2024-11-22 | 7.59 | $7.63 | 18600 |
| 2024-11-21 | 7.57 | $7.79 | 45400 |
| 2024-11-20 | 7.49 | $7.44 | 48500 |
| 2024-11-19 | 7.50 | $6.99 | 61400 |
| 2024-11-18 | 7.66 | $7.20 | 35700 |
| 2024-11-15 | 7.79 | $7.43 | 51900 |
| 2024-11-14 | 7.87 | $7.41 | 40827 |
| 2024-11-13 | 7.96 | $7.60 | 48800 |
| 2024-11-12 | 8.02 | $7.78 | 82000 |
| 2024-11-11 | 8.02 | $8.29 | 44700 |
| 2024-11-08 | 7.86 | $8.33 | 46324 |
| 2024-11-07 | 7.64 | $7.95 | 46913 |
| 2024-11-06 | 7.50 | $7.85 | 49400 |
| 2024-11-05 | 7.35 | $7.30 | 47700 |
| 2024-11-04 | 7.35 | $7.18 | 20733 |
| 2024-11-01 | 7.37 | $7.36 | 84583 |
| 2024-10-31 | 7.35 | $7.17 | 32819 |
| 2024-10-30 | 7.38 | $7.38 | 36800 |
| 2024-10-29 | 7.34 | $7.31 | 23400 |
| 2024-10-28 | 7.32 | $7.38 | 23938 |
| 2024-10-25 | 7.27 | $7.27 | 35537 |
| 2024-10-24 | 7.24 | $7.14 | 28700 |
| 2024-10-23 | 7.25 | $7.10 | 40800 |
| 2024-10-22 | 7.27 | $7.02 | 36124 |
| 2024-10-21 | 7.31 | $6.94 | 36600 |
| 2024-10-18 | 7.39 | $7.14 | 27300 |
| 2024-10-17 | 7.42 | $7.43 | 36512 |
| 2024-10-16 | 7.36 | $7.23 | 44500 |
| 2024-10-15 | 7.34 | $7.19 | 40254 |
| 2024-10-14 | 7.34 | $7.58 | 57918 |
| 2024-10-11 | 7.21 | $7.39 | 52800 |
| 2024-10-10 | 7.10 | $6.99 | 16613 |
| 2024-10-09 | 7.10 | $7.03 | 42529 |
| 2024-10-08 | 7.08 | $7.01 | 24034 |
| 2024-10-07 | 7.07 | $6.96 | 26926 |
| 2024-10-04 | 7.07 | $6.95 | 22016 |
| 2024-10-03 | 7.06 | $6.85 | 23000 |
| 2024-10-02 | 7.09 | $7.05 | 49800 |
| 2024-10-01 | 7.06 | $7.09 | 80000 |
| 2024-09-30 | 7.01 | $7.30 | 94934 |
| 2024-09-27 | 6.88 | $7.03 | 28903 |
| 2024-09-26 | 6.81 | $7.02 | 69618 |
| 2024-09-25 | 6.72 | $6.62 | 33500 |
| 2024-09-24 | 6.74 | $6.80 | 122647 |
| 2024-09-23 | 6.72 | $6.41 | 48500 |
| 2024-09-20 | 6.81 | $6.77 | 38433 |
| 2024-09-19 | 6.81 | $7.11 | 99700 |
| 2024-09-18 | 6.71 | $6.79 | 164900 |
| 2024-09-17 | 6.69 | $6.75 | 76604 |
| 2024-09-16 | 6.68 | $6.93 | 28558 |
| 2024-09-13 | 6.61 | $6.90 | 40136 |
| 2024-09-12 | 6.54 | $6.74 | 36700 |
| 2024-09-11 | 6.51 | $6.96 | 129500 |
| 2024-09-10 | 6.41 | $6.78 | 31313 |
| 2024-09-09 | 6.35 | $6.42 | 57600 |
| 2024-09-06 | 6.41 | $6.41 | 41400 |
| 2024-09-05 | 6.48 | $6.50 | 27128 |
| 2024-09-04 | 6.55 | $6.56 | 29404 |
| 2024-09-03 | 6.62 | $6.78 | 48035 |
| 2024-08-30 | 6.65 | $7.16 | 20800 |
| 2024-08-29 | 6.58 | $7.02 | 32300 |
| 2024-08-28 | 6.54 | $7.01 | 35046 |
| 2024-08-27 | 6.50 | $6.98 | 48200 |
| 2024-08-26 | 6.48 | $7.13 | 24300 |
| 2024-08-23 | 6.42 | $7.12 | 48683 |
| 2024-08-22 | 6.37 | $6.99 | 25000 |
| 2024-08-21 | 6.36 | $7.28 | 72800 |
| 2024-08-20 | 6.27 | $6.92 | 56200 |
| 2024-08-19 | 6.29 | $6.95 | 69021 |
| 2024-08-16 | 6.33 | $7.12 | 91249 |
| 2024-08-15 | 6.34 | $7.29 | 77000 |
| 2024-08-14 | 6.32 | $6.67 | 74400 |
| 2024-08-13 | 6.51 | $6.96 | 136400 |
| 2024-08-12 | 6.68 | $6.29 | 177633 |
| 2024-08-09 | 7.11 | $6.69 | 93400 |
| 2024-08-08 | 7.53 | $6.88 | 139219 |
| 2024-08-07 | 8.00 | $6.82 | 201539 |
| 2024-08-06 | 8.61 | $7.32 | 114344 |
| 2024-08-05 | 9.21 | $7.41 | 187800 |
| 2024-08-02 | 9.92 | $7.76 | 434116 |
| 2024-08-01 | 10.67 | $10.04 | 112141 |
| 2024-07-31 | 10.87 | $10.80 | 54300 |
| 2024-07-30 | 10.87 | $10.65 | 79800 |
| 2024-07-29 | 10.91 | $10.81 | 69545 |
| 2024-07-26 | 10.91 | $10.91 | 65200 |
| 2024-07-25 | 10.88 | $10.57 | 64700 |
| 2024-07-24 | 10.94 | $10.69 | 82900 |
| 2024-07-23 | 10.98 | $10.72 | 55225 |
| 2024-07-22 | 11.00 | $10.42 | 49009 |
| 2024-07-19 | 11.13 | $10.10 | 93049 |
| 2024-07-18 | 11.38 | $10.41 | 193811 |
| 2024-07-17 | 11.57 | $11.15 | 73915 |
| 2024-07-16 | 11.57 | $11.71 | 156111 |
| 2024-07-15 | 11.38 | $11.42 | 109278 |
| 2024-07-12 | 11.23 | $11.55 | 112334 |
| 2024-07-11 | 11.00 | $11.57 | 93770 |
| 2024-07-10 | 10.70 | $10.96 | 123985 |
| 2024-07-09 | 10.52 | $10.40 | 50743 |
| 2024-07-08 | 10.48 | $10.51 | 52169 |
| 2024-07-05 | 10.40 | $10.43 | 52985 |
| 2024-07-03 | 10.31 | $10.68 | 52486 |
| 2024-07-02 | 10.12 | $10.81 | 147988 |
| 2024-07-01 | 9.85 | $10.48 | 253544 |
| 2024-06-28 | 9.62 | $9.88 | 1.6M |
| 2024-06-27 | 9.53 | $9.51 | 183070 |
| 2024-06-26 | 9.54 | $9.47 | 90656 |
| 2024-06-25 | 9.56 | $9.69 | 131714 |
| 2024-06-24 | 9.52 | $9.78 | 92998 |
| 2024-06-21 | 9.45 | $9.56 | 115528 |
| 2024-06-20 | 9.44 | $9.34 | 94189 |
| 2024-06-18 | 9.50 | $9.57 | 128956 |
| 2024-06-17 | 9.50 | $9.52 | 106285 |
| 2024-06-14 | 9.51 | $9.47 | 59029 |
| 2024-06-13 | 9.55 | $9.70 | 89914 |
| 2024-06-12 | 9.53 | $9.95 | 108360 |
| 2024-06-11 | 9.43 | $9.65 | 106445 |
| 2024-06-10 | 9.41 | $9.77 | 58723 |
| 2024-06-07 | 9.35 | $9.41 | 43014 |
| 2024-06-06 | 9.40 | $9.49 | 56897 |
| 2024-06-05 | 9.43 | $9.62 | 103446 |
| 2024-06-04 | 9.44 | $9.22 | 86436 |
| 2024-06-03 | 9.59 | $9.60 | 67092 |
| 2024-05-31 | 9.65 | $9.96 | 92263 |
| 2024-05-30 | 9.62 | $9.72 | 81432 |
| 2024-05-29 | 9.67 | $9.75 | 79953 |
| 2024-05-28 | 9.72 | $10.10 | 131308 |
| 2024-05-24 | 9.69 | $9.97 | 68460 |
| 2024-05-23 | 9.69 | $9.95 | 112049 |
| 2024-05-22 | 9.70 | $9.91 | 62498 |
| 2024-05-21 | 9.74 | $9.79 | 64829 |
| 2024-05-20 | 9.84 | $10.01 | 106087 |
| 2024-05-17 | 9.90 | $9.88 | 113847 |
| 2024-05-16 | 10.02 | $10.18 | 85218 |
| 2024-05-15 | 10.07 | $10.32 | 73553 |
| 2024-05-14 | 10.11 | $10.16 | 181759 |
| 2024-05-13 | 10.21 | $9.85 | 138473 |
| 2024-05-10 | 10.44 | $10.08 | 119246 |
| 2024-05-09 | 10.65 | $10.09 | 242699 |
| 2024-05-08 | 10.91 | $10.62 | 203993 |
| 2024-05-07 | 11.07 | $10.79 | 358260 |
| 2024-05-06 | 11.21 | $11.69 | 184940 |
| 2024-05-03 | 11.11 | $11.34 | 76864 |
| 2024-05-02 | 11.09 | $11.03 | 132037 |
| 2024-05-01 | 11.17 | $10.96 | 107271 |
| 2024-04-30 | 11.30 | $11.27 | 73197 |
| 2024-04-29 | 11.36 | $11.95 | 98880 |
| 2024-04-26 | 11.22 | $11.68 | 94350 |
| 2024-04-25 | 11.14 | $11.23 | 97769 |
| 2024-04-24 | 11.19 | $11.20 | 95986 |
| 2024-04-23 | 11.27 | $11.05 | 95938 |
| 2024-04-22 | 11.42 | $11.36 | 72473 |
| 2024-04-19 | 11.50 | $11.09 | 96329 |
| 2024-04-18 | 11.69 | $11.04 | 89805 |
| 2024-04-17 | 11.94 | $11.27 | 88499 |
| 2024-04-16 | 12.18 | $11.14 | 130834 |
| 2024-04-15 | 12.50 | $11.49 | 103756 |
| 2024-04-12 | 12.78 | $12.05 | 122252 |
| 2024-04-11 | 12.94 | $12.12 | 142486 |
| 2024-04-10 | 13.11 | $11.94 | 136817 |
| 2024-04-09 | 13.36 | $12.64 | 120438 |
| 2024-04-08 | 13.44 | $13.23 | 68547 |
| 2024-04-05 | 13.34 | $13.25 | 72295 |
| 2024-04-04 | 13.19 | $13.50 | 123865 |
| 2024-04-03 | 12.92 | $13.75 | 125095 |
| 2024-04-02 | 12.51 | $13.48 | 111384 |
| 2024-04-01 | 12.08 | $13.32 | 310195 |
| 2024-03-28 | 11.61 | $13.25 | 318235 |
| 2024-03-27 | 11.05 | $11.37 | 148766 |
| 2024-03-26 | 10.97 | $10.92 | 82576 |
| 2024-03-25 | 11.02 | $11.22 | 96073 |
| 2024-03-22 | 10.98 | $10.90 | 95010 |
| 2024-03-21 | 11.04 | $11.17 | 118528 |
| 2024-03-20 | 11.03 | $11.14 | 85773 |
| 2024-03-19 | 11.04 | $11.18 | 81964 |
| 2024-03-18 | 11.03 | $10.86 | 99459 |
| 2024-03-15 | 11.13 | $11.23 | 126817 |
| 2024-03-14 | 11.13 | $11.21 | 122691 |
| 2024-03-13 | 11.15 | $10.95 | 183652 |
| 2024-03-12 | 11.26 | $11.13 | 68318 |
| 2024-03-11 | 11.33 | $11.22 | 60876 |
| 2024-03-08 | 11.40 | $11.16 | 68877 |
| 2024-03-07 | 11.50 | $11.40 | 99473 |
| 2024-03-06 | 11.55 | $11.33 | 94475 |
| 2024-03-05 | 11.63 | $11.37 | 82568 |
| 2024-03-04 | 11.72 | $11.88 | 90145 |
| 2024-03-01 | 11.67 | $12.16 | 144190 |
| 2024-02-29 | 11.53 | $11.68 | 71473 |
| 2024-02-28 | 11.50 | $11.53 | 55404 |
| 2024-02-27 | 11.52 | $11.66 | 72031 |
| 2024-02-26 | 11.51 | $11.56 | 64727 |
| 2024-02-23 | 11.53 | $11.28 | 43523 |
| 2024-02-22 | 11.65 | $11.47 | 90603 |
| 2024-02-21 | 11.73 | $11.66 | 30767 |
| 2024-02-20 | 11.77 | $11.76 | 91285 |
| 2024-02-16 | 11.80 | $12.09 | 74605 |
| 2024-02-15 | 11.72 | $12.43 | 116328 |
| 2024-02-14 | 11.53 | $11.92 | 76111 |
| 2024-02-13 | 11.46 | $11.34 | 118269 |
| 2024-02-12 | 11.56 | $11.76 | 88824 |
| 2024-02-09 | 11.56 | $11.81 | 77142 |
| 2024-02-08 | 11.54 | $11.62 | 66643 |
| 2024-02-07 | 11.59 | $11.21 | 71141 |
| 2024-02-06 | 11.78 | $11.71 | 77250 |
| 2024-02-05 | 11.87 | $11.47 | 69921 |
| 2024-02-02 | 12.04 | $11.75 | 59029 |
| 2024-02-01 | 12.18 | $11.84 | 101842 |
| 2024-01-31 | 12.31 | $11.93 | 98735 |
| 2024-01-30 | 12.45 | $12.58 | 64158 |
| 2024-01-29 | 12.42 | $12.56 | 85101 |
| 2024-01-26 | 12.38 | $12.43 | 74472 |
| 2024-01-25 | 12.38 | $12.67 | 106168 |
| 2024-01-24 | 12.31 | $12.20 | 79321 |
| 2024-01-23 | 12.37 | $12.50 | 67626 |
| 2024-01-22 | 12.35 | $12.36 | 111456 |
| 2024-01-19 | 12.37 | $12.66 | 90951 |
| 2024-01-18 | 12.31 | $12.58 | 95483 |
| 2024-01-17 | 12.26 | $12.48 | 141155 |
| 2024-01-16 | 12.23 | $12.15 | 84474 |
| 2024-01-12 | 12.31 | $12.00 | 115567 |
| 2024-01-11 | 12.45 | $12.08 | 100117 |
| 2024-01-10 | 12.60 | $12.27 | 103720 |
| 2024-01-09 | 12.73 | $12.31 | 81984 |
| 2024-01-08 | 12.87 | $12.52 | 76951 |
| 2024-01-05 | 12.98 | $12.44 | 104460 |
| 2024-01-04 | 13.14 | $12.71 | 100097 |
| 2024-01-03 | 13.24 | $12.66 | 97432 |
| 2024-01-02 | 13.38 | $13.25 | 131709 |
| 2023-12-29 | 13.36 | $13.60 | 137072 |
| 2023-12-28 | 13.22 | $13.26 | 113423 |
| 2023-12-27 | 13.15 | $13.52 | 63076 |
| 2023-12-26 | 12.99 | $13.48 | 91930 |
| 2023-12-22 | 12.80 | $13.10 | 149413 |
| 2023-12-21 | 12.68 | $13.21 | 122210 |
| 2023-12-20 | 12.51 | $12.55 | 130256 |
| 2023-12-19 | 12.52 | $12.65 | 144963 |
| 2023-12-18 | 12.49 | $12.18 | 183807 |
| 2023-12-15 | 12.61 | $12.75 | 198632 |
| 2023-12-14 | 12.58 | $12.39 | 134798 |
| 2023-12-13 | 12.66 | $12.09 | 199687 |
| 2023-12-12 | 12.85 | $11.86 | 182157 |
| 2023-12-11 | 13.16 | $12.03 | 614490 |
| 2023-12-08 | 13.47 | $13.16 | 134544 |
| 2023-12-07 | 13.50 | $13.49 | 79302 |
| 2023-12-06 | 13.42 | $13.32 | 80249 |
| 2023-12-05 | 13.38 | $13.43 | 54416 |
| 2023-12-04 | 13.29 | $13.39 | 167869 |
| 2023-12-01 | 13.19 | $13.50 | 68877 |
| 2023-11-30 | 13.03 | $13.07 | 70728 |
| 2023-11-29 | 12.97 | $13.01 | 70275 |
| 2023-11-28 | 12.91 | $13.14 | 142069 |
| 2023-11-27 | 12.80 | $12.97 | 85327 |
| 2023-11-24 | 12.73 | $13.34 | 46950 |
| 2023-11-22 | 12.52 | $12.96 | 122287 |
| 2023-11-21 | 12.39 | $12.67 | 94112 |
| 2023-11-20 | 12.33 | $12.63 | 98822 |
| 2023-11-17 | 12.27 | $12.73 | 69748 |
| 2023-11-16 | 12.17 | $12.57 | 70182 |
| 2023-11-15 | 12.11 | $12.65 | 79862 |
| 2023-11-14 | 12.02 | $12.52 | 85874 |
| 2023-11-13 | 11.96 | $12.05 | 56316 |
| 2023-11-10 | 12.05 | $12.11 | 67684 |
| 2023-11-09 | 12.15 | $12.34 | 83460 |
| 2023-11-08 | 12.21 | $12.04 | 75910 |
| 2023-11-07 | 12.38 | $12.00 | 113696 |
| 2023-11-06 | 12.62 | $12.28 | 181706 |
| 2023-11-03 | 12.83 | $12.90 | 272665 |
| 2023-11-02 | 12.90 | $13.39 | 105309 |
| 2023-11-01 | 12.83 | $12.60 | 73182 |
| 2023-10-31 | 13.02 | $12.93 | 71631 |
| 2023-10-30 | 13.15 | $12.84 | 75042 |
| 2023-10-27 | 13.34 | $12.93 | 58895 |
| 2023-10-26 | 13.56 | $12.99 | 72965 |
| 2023-10-25 | 13.81 | $13.51 | 106290 |
| 2023-10-24 | 13.96 | $14.12 | 99020 |
| 2023-10-23 | 13.95 | $13.31 | 97698 |
| 2023-10-20 | 14.20 | $13.88 | 82670 |
| 2023-10-19 | 14.34 | $14.02 | 88759 |
| 2023-10-18 | 14.47 | $14.15 | 84505 |
| 2023-10-17 | 14.58 | $15.03 | 99243 |
| 2023-10-16 | 14.45 | $14.51 | 67276 |
| 2023-10-13 | 14.45 | $14.01 | 90181 |
| 2023-10-12 | 14.62 | $14.49 | 84497 |
| 2023-10-11 | 14.68 | $14.69 | 60032 |
| 2023-10-10 | 14.70 | $15.05 | 83248 |
| 2023-10-09 | 14.61 | $14.80 | 69349 |
| 2023-10-06 | 14.58 | $14.91 | 75060 |
| 2023-10-05 | 14.52 | $14.60 | 100151 |
| 2023-10-04 | 14.56 | $14.77 | 103569 |
| 2023-10-03 | 14.55 | $14.14 | 86622 |
| 2023-10-02 | 14.76 | $14.87 | 79463 |
| 2023-09-29 | 14.78 | $15.17 | 101646 |
| 2023-09-28 | 14.72 | $15.13 | 63417 |
| 2023-09-27 | 14.67 | $14.99 | 72201 |
| 2023-09-26 | 14.67 | $14.75 | 76843 |
| 2023-09-25 | 14.75 | $14.87 | 106929 |
| 2023-09-22 | 14.83 | $14.93 | 63415 |
| 2023-09-21 | 14.91 | $14.79 | 92785 |
| 2023-09-20 | 15.07 | $15.08 | 106397 |
| 2023-09-19 | 15.18 | $14.82 | 139911 |
| 2023-09-18 | 15.41 | $15.13 | 98183 |
| 2023-09-15 | 15.60 | $14.92 | 165859 |
| 2023-09-14 | 15.92 | $15.61 | 104813 |
| 2023-09-13 | 16.09 | $15.67 | 116178 |
| 2023-09-12 | 16.29 | $15.83 | 139029 |
| 2023-09-11 | 16.50 | $15.75 | 193812 |
| 2023-09-08 | 16.78 | $16.68 | 87991 |
| 2023-09-07 | 16.83 | $16.87 | 117486 |
| 2023-09-06 | 16.85 | $17.22 | 87621 |
| 2023-09-05 | 16.76 | $17.05 | 109675 |
| 2023-09-01 | 16.71 | $17.62 | 106709 |
| 2023-08-31 | 16.49 | $17.52 | 98745 |
| 2023-08-30 | 16.26 | $17.45 | 105623 |
| 2023-08-29 | 16.01 | $17.08 | 115621 |
| 2023-08-28 | 15.85 | $17.06 | 141551 |
| 2023-08-25 | 15.68 | $16.46 | 82760 |
| 2023-08-24 | 15.68 | $16.44 | 105230 |
| 2023-08-23 | 15.71 | $17.12 | 121054 |
| 2023-08-22 | 15.55 | $16.65 | 140581 |
| 2023-08-21 | 15.54 | $16.46 | 126144 |
| 2023-08-18 | 15.62 | $16.66 | 188267 |
| 2023-08-17 | 15.68 | $16.18 | 148590 |
| 2023-08-16 | 15.94 | $16.06 | 250443 |
| 2023-08-15 | 16.32 | $16.56 | 162502 |
| 2023-08-14 | 16.66 | $16.74 | 275781 |
| 2023-08-11 | 17.05 | $16.83 | 170804 |
| 2023-08-10 | 17.53 | $17.51 | 175506 |
| 2023-08-09 | 17.92 | $17.21 | 252142 |
| 2023-08-08 | 18.53 | $17.64 | 226456 |
| 2023-08-07 | 19.15 | $18.32 | 238199 |
| 2023-08-04 | 19.71 | $18.62 | 501372 |
| 2023-08-03 | 20.32 | $20.69 | 136617 |
| 2023-08-02 | 20.43 | $20.36 | 167020 |
| 2023-08-01 | 20.68 | $21.00 | 298798 |
| 2023-07-31 | 20.80 | $21.16 | 355637 |
| 2023-07-28 | 20.92 | $21.86 | 99076 |
| 2023-07-27 | 20.85 | $21.43 | 116236 |
| 2023-07-26 | 20.92 | $21.19 | 145689 |
| 2023-07-25 | 21.09 | $21.83 | 163982 |
| 2023-07-24 | 21.13 | $21.70 | 207777 |
| 2023-07-21 | 21.22 | $21.34 | 209796 |
| 2023-07-20 | 21.47 | $22.30 | 235964 |
| 2023-07-19 | 21.49 | $21.63 | 243846 |
| 2023-07-18 | 21.75 | $22.28 | 259649 |
| 2023-07-17 | 21.87 | $21.25 | 388690 |
| 2023-07-14 | 22.36 | $20.86 | 358226 |
| 2023-07-13 | 23.09 | $21.70 | 618890 |
| 2023-07-12 | 23.73 | $22.33 | 474307 |
| 2023-07-11 | 24.31 | $23.64 | 204849 |
| 2023-07-10 | 24.61 | $23.25 | 305023 |
| 2023-07-07 | 25.10 | $23.70 | 213406 |
| 2023-07-06 | 25.55 | $23.43 | 401569 |
| 2023-07-05 | 26.17 | $25.19 | 167440 |
| 2023-07-03 | 26.36 | $26.21 | 82405 |
| 2023-06-30 | 26.25 | $26.26 | 184925 |
| 2023-06-29 | 26.10 | $26.02 | 168016 |
| 2023-06-28 | 25.96 | $25.50 | 282838 |
| 2023-06-27 | 25.95 | $26.91 | 263336 |
| 2023-06-26 | 25.48 | $24.57 | 197536 |
| 2023-06-23 | 25.63 | $24.50 | 1.6M |
| 2023-06-22 | 25.81 | $25.01 | 180241 |
| 2023-06-21 | 25.86 | $25.12 | 159304 |
| 2023-06-20 | 25.86 | $25.35 | 200721 |
| 2023-06-16 | 25.77 | $24.19 | 226591 |
| 2023-06-15 | 26.01 | $25.62 | 262482 |
| 2023-06-14 | 25.82 | $25.15 | 244997 |
| 2023-06-13 | 25.71 | $25.89 | 306317 |
| 2023-06-12 | 25.32 | $26.79 | 385065 |
| 2023-06-09 | 24.54 | $25.57 | 430417 |
| 2023-06-08 | 23.95 | $24.37 | 210689 |
| 2023-06-07 | 23.60 | $24.07 | 336935 |
| 2023-06-06 | 23.25 | $24.97 | 331300 |
| 2023-06-05 | 22.52 | $23.78 | 329214 |
| 2023-06-02 | 22.00 | $22.64 | 247250 |
| 2023-06-01 | 21.72 | $22.62 | 305049 |
| 2023-05-31 | 21.38 | $20.60 | 333797 |
| 2023-05-30 | 21.60 | $21.80 | 242357 |
| 2023-05-26 | 21.48 | $21.92 | 435322 |
| 2023-05-25 | 21.30 | $21.09 | 860300 |
| 2023-05-24 | 21.32 | $21.17 | 182303 |
| 2023-05-23 | 21.33 | $21.08 | 212240 |
| 2023-05-22 | 21.36 | $21.52 | 221969 |
| 2023-05-19 | 21.25 | $21.45 | 170423 |
| 2023-05-18 | 21.13 | $21.54 | 181185 |
| 2023-05-17 | 20.95 | $21.58 | 211445 |
| 2023-05-16 | 20.72 | $20.88 | 187898 |
| 2023-05-15 | 20.65 | $21.10 | 305117 |
| 2023-05-12 | 20.49 | $20.60 | 255532 |
| 2023-05-11 | 20.46 | $19.82 | 523810 |
| 2023-05-10 | 20.66 | $22.42 | 361100 |
| 2023-05-09 | 20.08 | $20.80 | 99684 |
| 2023-05-08 | 19.89 | $21.32 | 264707 |
| 2023-05-05 | 19.48 | $20.07 | 174660 |
| 2023-05-04 | 19.39 | $19.05 | 148609 |
| 2023-05-03 | 19.61 | $19.83 | 136272 |
| 2023-05-02 | 19.63 | $19.38 | 79227 |
| 2023-05-01 | 19.79 | $19.09 | 97130 |
| 2023-04-28 | 20.09 | $19.00 | 93991 |
| 2023-04-27 | 20.47 | $18.55 | 323918 |
| 2023-04-26 | 21.08 | $20.64 | 138931 |
| 2023-04-25 | 21.15 | $20.25 | 191068 |
| 2023-04-24 | 21.35 | $20.39 | 147190 |
| 2023-04-21 | 21.53 | $21.16 | 135792 |
| 2023-04-20 | 21.49 | $21.65 | 118895 |
| 2023-04-19 | 21.28 | $21.30 | 282319 |
| 2023-04-18 | 21.11 | $22.71 | 697926 |
| 2023-04-17 | 20.45 | $19.85 | 180564 |
| 2023-04-14 | 20.53 | $20.09 | 185079 |
| 2023-04-13 | 20.55 | $19.98 | 122190 |
| 2023-04-12 | 20.58 | $20.29 | 106121 |
| 2023-04-11 | 20.51 | $20.74 | 303494 |
| 2023-04-10 | 20.27 | $20.24 | 389037 |
| 2023-04-06 | 20.12 | $18.86 | 124684 |
| 2023-04-05 | 20.35 | $18.32 | 187177 |
| 2023-04-04 | 20.78 | $19.22 | 239134 |
| 2023-04-03 | 21.00 | $20.74 | 208234 |
| 2023-03-31 | 20.77 | $20.74 | 118463 |
| 2023-03-30 | 20.46 | $20.23 | 151826 |
| 2023-03-29 | 20.21 | $19.56 | 218339 |
| 2023-03-28 | 20.10 | $19.19 | 171334 |
| 2023-03-27 | 20.05 | $20.40 | 239242 |
| 2023-03-24 | 19.58 | $20.30 | 214045 |
| 2023-03-23 | 19.02 | $20.74 | 524091 |
| 2023-03-22 | 18.17 | $19.67 | 953353 |
| 2023-03-21 | 17.46 | $18.25 | 132227 |
| 2023-03-20 | 17.02 | $17.54 | 227368 |
| 2023-03-17 | 16.71 | $17.24 | 165455 |
| 2023-03-16 | 16.40 | $17.05 | 108406 |
| 2023-03-15 | 16.08 | $15.84 | 70861 |
| 2023-03-14 | 16.06 | $16.70 | 232384 |
| 2023-03-13 | 15.76 | $15.36 | 121585 |
| 2023-03-10 | 15.80 | $15.98 | 91300 |
| 2023-03-09 | 15.65 | $16.44 | 137640 |
| 2023-03-08 | 15.32 | $16.06 | 145222 |
| 2023-03-07 | 15.02 | $15.19 | 81743 |
| 2023-03-06 | 14.93 | $15.11 | 167486 |
| 2023-03-03 | 14.84 | $14.27 | 153707 |
| 2023-03-02 | 14.99 | $14.72 | 97570 |
| 2023-03-01 | 15.03 | $14.94 | 45346 |
| 2023-02-28 | 15.00 | $14.88 | 56592 |
| 2023-02-27 | 14.97 | $14.74 | 31748 |
| 2023-02-24 | 14.98 | $14.87 | 37334 |
| 2023-02-23 | 14.93 | $15.02 | 49649 |
| 2023-02-22 | 14.82 | $14.98 | 60812 |
| 2023-02-21 | 14.70 | $14.22 | 48738 |
| 2023-02-17 | 14.77 | $15.06 | 75905 |
| 2023-02-16 | 14.59 | $15.15 | 82177 |
| 2023-02-15 | 14.34 | $14.29 | 18550 |
| 2023-02-14 | 14.29 | $14.15 | 29545 |
| 2023-02-13 | 14.27 | $14.11 | 56181 |
| 2023-02-10 | 14.25 | $13.87 | 40682 |
| 2023-02-09 | 14.29 | $13.70 | 27332 |
| 2023-02-08 | 14.39 | $14.00 | 27764 |
| 2023-02-07 | 14.40 | $14.40 | 51414 |
| 2023-02-06 | 14.27 | $13.99 | 30556 |
| 2023-02-03 | 14.24 | $14.07 | 27653 |
| 2023-02-02 | 14.17 | $14.15 | 33209 |
| 2023-02-01 | 14.04 | $14.22 | 82338 |
| 2023-01-31 | 13.84 | $13.00 | 25647 |
| 2023-01-30 | 13.98 | $13.03 | 36701 |
| 2023-01-27 | 14.13 | $13.54 | 35205 |
| 2023-01-26 | 14.13 | $13.66 | 40254 |
| 2023-01-25 | 14.08 | $13.99 | 16073 |
| 2023-01-24 | 13.90 | $13.89 | 44089 |
| 2023-01-23 | 13.70 | $13.72 | 85119 |
| 2023-01-20 | 13.49 | $13.08 | 14948 |
| 2023-01-19 | 13.42 | $13.32 | 55741 |
| 2023-01-18 | 13.24 | $13.08 | 47898 |
| 2023-01-17 | 13.08 | $13.75 | 85543 |
| 2023-01-13 | 12.66 | $13.92 | 98112 |
| 2023-01-12 | 12.09 | $13.06 | 90330 |
| 2023-01-11 | 11.65 | $12.30 | 135095 |
| 2023-01-10 | 11.34 | $11.82 | 46800 |
| 2023-01-09 | 11.12 | $11.58 | 40491 |
| 2023-01-06 | 10.92 | $11.41 | 52805 |
| 2023-01-05 | 10.72 | $11.25 | 34659 |
| 2023-01-04 | 10.53 | $10.97 | 31184 |
| 2023-01-03 | 10.38 | $10.89 | 51160 |
| 2022-12-30 | 10.23 | $10.30 | 23565 |
| 2022-12-29 | 10.23 | $10.43 | 16023 |
| 2022-12-28 | 10.19 | $10.30 | 11977 |
| 2022-12-27 | 10.18 | $10.06 | 33695 |
| 2022-12-23 | 10.25 | $10.53 | 9947 |
| 2022-12-22 | 10.18 | $9.98 | 12046 |
| 2022-12-21 | 10.28 | $10.69 | 34387 |
| 2022-12-20 | 10.16 | $10.06 | 14737 |
| 2022-12-19 | 10.23 | $10.01 | 28130 |
| 2022-12-16 | 10.32 | $10.25 | 40745 |
| 2022-12-15 | 10.36 | $10.24 | 41205 |
| 2022-12-14 | 10.40 | $10.27 | 27774 |
| 2022-12-13 | 10.45 | $10.03 | 20773 |
| 2022-12-12 | 10.58 | $9.85 | 16712 |
| 2022-12-09 | 10.79 | $9.91 | 25849 |
| 2022-12-08 | 11.02 | $10.28 | 14153 |
| 2022-12-07 | 11.18 | $10.40 | 27512 |
| 2022-12-06 | 11.32 | $10.57 | 13846 |
| 2022-12-05 | 11.43 | $11.23 | 16394 |
| 2022-12-02 | 11.35 | $11.00 | 16137 |
| 2022-12-01 | 11.31 | $11.27 | 27396 |
| 2022-11-30 | 11.16 | $11.35 | 40029 |
| 2022-11-29 | 10.94 | $10.84 | 43278 |
| 2022-11-28 | 10.82 | $10.89 | 41162 |
| 2022-11-25 | 10.65 | $10.91 | 37740 |
| 2022-11-23 | 10.42 | $10.30 | 27780 |
| 2022-11-22 | 10.33 | $9.91 | 37334 |
| 2022-11-21 | 10.32 | $9.80 | 22415 |
| 2022-11-18 | 10.35 | $10.11 | 13812 |
| 2022-11-17 | 10.26 | $9.99 | 16379 |
| 2022-11-16 | 10.19 | $10.25 | 19991 |
| 2022-11-15 | 10.00 | $10.25 | 25776 |
| 2022-11-14 | 9.77 | $9.85 | 30304 |
| 2022-11-11 | 9.60 | $9.85 | 34355 |
| 2022-11-10 | 9.38 | $9.47 | 56235 |
| 2022-11-09 | 9.22 | $8.91 | 41235 |
| 2022-11-08 | 9.20 | $9.16 | 24724 |
| 2022-11-07 | 9.09 | $8.92 | 32710 |
| 2022-11-04 | 9.02 | $9.23 | 76505 |
| 2022-11-03 | 8.83 | $9.60 | 54991 |
| 2022-11-02 | 8.47 | $8.86 | 20500 |
| 2022-11-01 | 8.27 | $8.55 | 37130 |
| 2022-10-31 | 8.11 | $8.10 | 14566 |
| 2022-10-28 | 8.06 | $8.26 | 20540 |
| 2022-10-27 | 7.95 | $8.38 | 27754 |
| 2022-10-26 | 7.77 | $8.42 | 31524 |
| 2022-10-25 | 7.53 | $8.17 | 45406 |
| 2022-10-24 | 7.33 | $7.64 | 16406 |
| 2022-10-21 | 7.26 | $7.51 | 36969 |
| 2022-10-20 | 7.21 | $7.46 | 16169 |
| 2022-10-19 | 7.17 | $7.26 | 22106 |
| 2022-10-18 | 7.18 | $7.42 | 19224 |
| 2022-10-17 | 7.16 | $7.39 | 43661 |
| 2022-10-14 | 7.15 | $7.09 | 25860 |
| 2022-10-13 | 7.23 | $7.30 | 22825 |
| 2022-10-12 | 7.27 | $7.17 | 21083 |
| 2022-10-11 | 7.36 | $7.22 | 28279 |
| 2022-10-10 | 7.46 | $7.37 | 16599 |
| 2022-10-07 | 7.54 | $7.72 | 29765 |
| 2022-10-06 | 7.53 | $7.90 | 11852 |
| 2022-10-05 | 7.47 | $7.98 | 20519 |
| 2022-10-04 | 7.37 | $7.79 | 36640 |
| 2022-10-03 | 7.32 | $7.49 | 112443 |
| 2022-09-30 | 7.36 | $7.63 | 17712 |
| 2022-09-29 | 7.37 | $7.50 | 16190 |
| 2022-09-28 | 7.43 | $7.72 | 43622 |
| 2022-09-27 | 7.43 | $7.50 | 24390 |
| 2022-09-26 | 7.52 | $7.25 | 45214 |
| 2022-09-23 | 7.72 | $7.65 | 53911 |
| 2022-09-22 | 7.83 | $7.89 | 33320 |
| 2022-09-21 | 7.90 | $8.09 | 27328 |
| 2022-09-20 | 7.93 | $7.99 | 22661 |
| 2022-09-19 | 8.00 | $8.11 | 32298 |
| 2022-09-16 | 8.06 | $7.95 | 49377 |
| 2022-09-15 | 8.18 | $8.25 | 40580 |
| 2022-09-14 | 8.24 | $8.21 | 26489 |
| 2022-09-13 | 8.33 | $8.34 | 31719 |
| 2022-09-12 | 8.40 | $8.55 | 64181 |
| 2022-09-09 | 8.42 | $8.67 | 34374 |
| 2022-09-08 | 8.42 | $8.40 | 27095 |
| 2022-09-07 | 8.50 | $8.41 | 61162 |
| 2022-09-06 | 8.60 | $8.42 | 70719 |
| 2022-09-02 | 8.72 | $8.20 | 53575 |
| 2022-09-01 | 8.94 | $8.23 | 71313 |
| 2022-08-31 | 9.20 | $8.88 | 52370 |
| 2022-08-30 | 9.31 | $8.76 | 40290 |
| 2022-08-29 | 9.48 | $8.85 | 29160 |
| 2022-08-26 | 9.65 | $9.03 | 55431 |
| 2022-08-25 | 9.80 | $9.47 | 29751 |
| 2022-08-24 | 9.83 | $9.40 | 30173 |
| 2022-08-23 | 9.89 | $9.25 | 23044 |
| 2022-08-22 | 10.00 | $9.18 | 31274 |
| 2022-08-19 | 10.14 | $9.33 | 108070 |
| 2022-08-18 | 10.26 | $9.69 | 24029 |
| 2022-08-17 | 10.27 | $9.63 | 35642 |
| 2022-08-16 | 10.30 | $9.77 | 32607 |
| 2022-08-15 | 10.27 | $10.26 | 54450 |
| 2022-08-12 | 10.06 | $9.96 | 34823 |
| 2022-08-11 | 9.89 | $9.90 | 44403 |
| 2022-08-10 | 9.68 | $9.86 | 45912 |
| 2022-08-09 | 9.43 | $9.52 | 82682 |
| 2022-08-08 | 9.22 | $10.10 | 60205 |
| 2022-08-05 | 8.76 | $9.20 | 81710 |
| 2022-08-04 | 8.48 | $8.40 | 30862 |
| 2022-08-03 | 8.39 | $8.30 | 37179 |
| 2022-08-02 | 8.30 | $8.01 | 33249 |
| 2022-08-01 | 8.27 | $8.25 | 44509 |
| 2022-07-29 | 8.15 | $8.48 | 41589 |
| 2022-07-28 | 7.92 | $8.02 | 37670 |
| 2022-07-27 | 7.79 | $7.96 | 30377 |
| 2022-07-26 | 7.63 | $7.71 | 31631 |
| 2022-07-25 | 7.52 | $7.88 | 32555 |
| 2022-07-22 | 7.32 | $7.33 | 38353 |
| 2022-07-21 | 7.25 | $7.62 | 40707 |
| 2022-07-20 | 7.07 | $8.04 | 39105 |
| 2022-07-19 | 6.72 | $7.21 | 16050 |
| 2022-07-18 | 6.55 | $6.62 | 40060 |
| 2022-07-15 | 6.53 | $6.58 | 42007 |
| 2022-07-14 | 6.53 | $6.59 | 13366 |
| 2022-07-13 | 6.52 | $6.59 | 41719 |
| 2022-07-12 | 6.51 | $6.48 | 16900 |
| 2022-07-11 | 6.54 | $6.57 | 17557 |
| 2022-07-08 | 6.54 | $6.83 | 38242 |
| 2022-07-07 | 6.47 | $6.50 | 50340 |
| 2022-07-06 | 6.49 | $6.27 | 65387 |
| 2022-07-05 | 6.59 | $6.42 | 37360 |
| 2022-07-01 | 6.66 | $6.60 | 21010 |
| 2022-06-30 | 6.70 | $6.82 | 15621 |
| 2022-06-29 | 6.68 | $6.79 | 34078 |
| 2022-06-28 | 6.67 | $6.96 | 31770 |
| 2022-06-27 | 6.61 | $6.71 | 35353 |
| 2022-06-24 | 6.61 | $6.83 | 26630 |
| 2022-06-23 | 6.59 | $6.51 | 11845 |
| 2022-06-22 | 6.66 | $6.53 | 21576 |
| 2022-06-21 | 6.74 | $6.51 | 42084 |
| 2022-06-17 | 6.86 | $6.40 | 38603 |
| 2022-06-16 | 7.03 | $6.66 | 57916 |
| 2022-06-15 | 7.17 | $6.92 | 39630 |
| 2022-06-14 | 7.26 | $6.83 | 37246 |
| 2022-06-13 | 7.39 | $6.88 | 64366 |
| 2022-06-10 | 7.54 | $7.29 | 25259 |
| 2022-06-09 | 7.59 | $7.43 | 16544 |
| 2022-06-08 | 7.61 | $7.73 | 35886 |
| 2022-06-07 | 7.54 | $7.84 | 41333 |
| 2022-06-06 | 7.42 | $7.47 | 30830 |
| 2022-06-03 | 7.39 | $7.51 | 49135 |
| 2022-06-02 | 7.34 | $7.73 | 37262 |
| 2022-06-01 | 7.21 | $7.66 | 39549 |
| 2022-05-31 | 7.08 | $7.50 | 60276 |
| 2022-05-27 | 6.98 | $7.46 | 21057 |
| 2022-05-26 | 6.88 | $7.47 | 56713 |
| 2022-05-25 | 6.75 | $6.90 | 43532 |
| 2022-05-24 | 6.78 | $6.81 | 33921 |
| 2022-05-23 | 6.86 | $7.00 | 37221 |
| 2022-05-20 | 6.90 | $7.03 | 31566 |
| 2022-05-19 | 6.96 | $7.43 | 34167 |
| 2022-05-18 | 6.90 | $7.20 | 66260 |
| 2022-05-17 | 6.92 | $7.50 | 62701 |
| 2022-05-16 | 6.86 | $7.55 | 71430 |
| 2022-05-13 | 6.77 | $7.13 | 59449 |
| 2022-05-12 | 6.82 | $6.82 | 68413 |
| 2022-05-11 | 6.98 | $6.86 | 66113 |
| 2022-05-10 | 7.19 | $6.87 | 67774 |
| 2022-05-09 | 7.44 | $6.76 | 205549 |
| 2022-05-06 | 7.80 | $7.74 | 81961 |
| 2022-05-05 | 7.93 | $8.27 | 52145 |
| 2022-05-04 | 7.94 | $8.39 | 48990 |
| 2022-05-03 | 7.92 | $8.02 | 76527 |
| 2022-05-02 | 8.02 | $7.99 | 183977 |
| 2022-04-29 | 8.16 | $7.93 | 60294 |
| 2022-04-28 | 8.37 | $8.14 | 76375 |
| 2022-04-27 | 8.56 | $8.37 | 45596 |
| 2022-04-26 | 8.73 | $8.34 | 54761 |
| 2022-04-25 | 8.95 | $8.64 | 109179 |
| 2022-04-22 | 9.13 | $8.85 | 86200 |
| 2022-04-21 | 9.29 | $9.18 | 33680 |
| 2022-04-20 | 9.39 | $9.51 | 31967 |
| 2022-04-19 | 9.41 | $9.41 | 31567 |
| 2022-04-18 | 9.47 | $9.33 | 40210 |
| 2022-04-14 | 9.57 | $9.18 | 45835 |
| 2022-04-13 | 9.75 | $9.44 | 57231 |
| 2022-04-12 | 9.89 | $9.39 | 62749 |
| 2022-04-11 | 10.07 | $9.47 | 50064 |
| 2022-04-08 | 10.28 | $9.65 | 71107 |
| 2022-04-07 | 10.47 | $10.08 | 37249 |
| 2022-04-06 | 10.56 | $10.06 | 104483 |
| 2022-04-05 | 10.68 | $10.16 | 68616 |
| 2022-04-04 | 10.79 | $10.98 | 86685 |
| 2022-04-01 | 10.66 | $10.87 | 70084 |
| 2022-03-31 | 10.54 | $10.73 | 67159 |
| 2022-03-30 | 10.43 | $10.55 | 65059 |
| 2022-03-29 | 10.36 | $11.04 | 75687 |
| 2022-03-28 | 10.11 | $10.62 | 147673 |
| 2022-03-25 | 9.94 | $10.80 | 131570 |
| 2022-03-24 | 9.68 | $10.09 | 105835 |
| 2022-03-23 | 9.60 | $9.45 | 96243 |
| 2022-03-22 | 9.70 | $9.65 | 84079 |
| 2022-03-21 | 9.77 | $9.62 | 100347 |
| 2022-03-18 | 9.86 | $10.17 | 83266 |
| 2022-03-17 | 9.81 | $10.30 | 78837 |
| 2022-03-16 | 9.71 | $10.22 | 79002 |
| 2022-03-15 | 9.62 | $9.76 | 96072 |
| 2022-03-14 | 9.66 | $9.82 | 167197 |
| 2022-03-11 | 9.70 | $9.51 | 91438 |
| 2022-03-10 | 9.86 | $9.62 | 52415 |
| 2022-03-09 | 10.02 | $9.76 | 68220 |
| 2022-03-08 | 10.17 | $9.35 | 134750 |
| 2022-03-07 | 10.50 | $9.26 | 210603 |
| 2022-03-04 | 10.93 | $10.38 | 190138 |
| 2022-03-03 | 11.10 | $11.42 | 64823 |
| 2022-03-02 | 10.98 | $10.97 | 62779 |
| 2022-03-01 | 10.98 | $10.94 | 49258 |
| 2022-02-28 | 10.99 | $11.11 | 46264 |
| 2022-02-25 | 10.94 | $11.17 | 62234 |
| 2022-02-24 | 10.87 | $10.41 | 80819 |
| 2022-02-23 | 11.03 | $10.67 | 37999 |
| 2022-02-22 | 11.14 | $10.66 | 109707 |
| 2022-02-18 | 11.27 | $11.27 | 43194 |
| 2022-02-17 | 11.25 | $11.44 | 43247 |
| 2022-02-16 | 11.16 | $12.07 | 40766 |
| 2022-02-15 | 10.86 | $11.73 | 43513 |
| 2022-02-14 | 10.60 | $11.14 | 78447 |
| 2022-02-11 | 10.48 | $10.81 | 86190 |
| 2022-02-10 | 10.45 | $10.85 | 53354 |
| 2022-02-09 | 10.40 | $11.10 | 52558 |
| 2022-02-08 | 10.26 | $10.60 | 28371 |
| 2022-02-07 | 10.27 | $10.39 | 59140 |
| 2022-02-04 | 10.36 | $10.54 | 64494 |
| 2022-02-03 | 10.43 | $10.46 | 56865 |
| 2022-02-02 | 10.54 | $11.00 | 83322 |
| 2022-02-01 | 10.53 | $10.66 | 105184 |
| 2022-01-31 | 10.63 | $10.65 | 158875 |
| 2022-01-28 | 10.76 | $10.45 | 58866 |
| 2022-01-27 | 11.00 | $10.38 | 101648 |
| 2022-01-26 | 11.32 | $11.20 | 63344 |
| 2022-01-25 | 11.46 | $11.26 | 63345 |
| 2022-01-24 | 11.62 | $11.06 | 148046 |
| 2022-01-21 | 11.88 | $11.22 | 69896 |
| 2022-01-20 | 12.16 | $11.79 | 87786 |
| 2022-01-19 | 12.32 | $12.11 | 113561 |
| 2022-01-18 | 12.42 | $12.61 | 103337 |
| 2022-01-14 | 12.38 | $12.88 | 86172 |
| 2022-01-13 | 12.26 | $13.34 | 207991 |
| 2022-01-12 | 11.96 | $12.89 | 229807 |
| 2022-01-11 | 11.75 | $11.95 | 100145 |
| 2022-01-10 | 11.80 | $11.62 | 115485 |
| 2022-01-07 | 11.98 | $11.72 | 92891 |
| 2022-01-06 | 12.17 | $12.24 | 84195 |
| 2022-01-05 | 12.24 | $12.15 | 65860 |
| 2022-01-04 | 12.36 | $12.66 | 78724 |
| 2022-01-03 | 12.36 | $12.97 | 64973 |
| 2021-12-31 | 12.27 | $12.72 | 55928 |
| 2021-12-30 | 12.24 | $12.82 | 45493 |
| 2021-12-29 | 12.18 | $12.83 | 72401 |
| 2021-12-28 | 12.12 | $12.93 | 66854 |
| 2021-12-27 | 12.03 | $13.04 | 104647 |
| 2021-12-23 | 11.89 | $12.65 | 45815 |
| 2021-12-22 | 11.85 | $12.49 | 51092 |
| 2021-12-21 | 11.88 | $12.32 | 84670 |
| 2021-12-20 | 11.97 | $11.67 | 74884 |
| 2021-12-17 | 12.31 | $11.71 | 87590 |
| 2021-12-16 | 12.73 | $12.16 | 92471 |
| 2021-12-15 | 13.10 | $12.35 | 135758 |
| 2021-12-14 | 13.50 | $12.31 | 63385 |
| 2021-12-13 | 14.02 | $12.80 | 188683 |
| 2021-12-10 | 14.49 | $13.99 | 108059 |
| 2021-12-09 | 14.68 | $14.21 | 114362 |
| 2021-12-08 | 14.85 | $15.13 | 68625 |
| 2021-12-07 | 14.77 | $14.63 | 70157 |
| 2021-12-06 | 14.81 | $13.91 | 72366 |
| 2021-12-03 | 15.10 | $13.79 | 118328 |
| 2021-12-02 | 15.48 | $14.30 | 69123 |
| 2021-12-01 | 15.77 | $14.35 | 94601 |
| 2021-11-30 | 16.09 | $14.23 | 147965 |
| 2021-11-29 | 16.51 | $15.44 | 122822 |
| 2021-11-26 | 16.62 | $15.69 | 50920 |
| 2021-11-24 | 16.66 | $15.97 | 126224 |
| 2021-11-23 | 16.59 | $14.84 | 142720 |
| 2021-11-22 | 16.85 | $15.98 | 123898 |
| 2021-11-19 | 16.77 | $15.77 | 110339 |
| 2021-11-18 | 16.72 | $16.33 | 236346 |
| 2021-11-17 | 16.44 | $16.56 | 111368 |
| 2021-11-16 | 16.01 | $16.29 | 125396 |
| 2021-11-15 | 15.55 | $15.80 | 147644 |
| 2021-11-12 | 15.11 | $15.48 | 147687 |
| 2021-11-11 | 14.66 | $15.25 | 70669 |
| 2021-11-10 | 14.16 | $14.74 | 111560 |
| 2021-11-09 | 13.69 | $15.15 | 140593 |
| 2021-11-08 | 12.98 | $15.00 | 409750 |
| 2021-11-05 | 12.15 | $13.12 | 121585 |
| 2021-11-04 | 11.72 | $12.57 | 76005 |
| 2021-11-03 | 11.37 | $12.24 | 51116 |
| 2021-11-02 | 11.05 | $12.13 | 67184 |
| 2021-11-01 | 10.70 | $11.71 | 113976 |
| 2021-10-29 | 10.40 | $11.07 | 150474 |
| 2021-10-28 | 10.24 | $10.44 | 67004 |
| 2021-10-27 | 10.26 | $10.35 | 44208 |
| 2021-10-26 | 10.31 | $10.34 | 63144 |
| 2021-10-25 | 10.39 | $10.42 | 83250 |
| 2021-10-22 | 10.47 | $10.47 | 50319 |
| 2021-10-21 | 10.55 | $10.50 | 65724 |
| 2021-10-20 | 10.65 | $10.51 | 98257 |
| 2021-10-19 | 10.78 | $10.55 | 115478 |
| 2021-10-18 | 10.93 | $10.98 | 61070 |
| 2021-10-15 | 10.99 | $11.08 | 43962 |
| 2021-10-14 | 11.02 | $11.16 | 45409 |
| 2021-10-13 | 11.05 | $11.18 | 35612 |
| 2021-10-12 | 11.09 | $11.11 | 32310 |
| 2021-10-11 | 11.16 | $11.17 | 46981 |
| 2021-10-08 | 11.23 | $11.39 | 63444 |
| 2021-10-07 | 11.26 | $11.08 | 39860 |
| 2021-10-06 | 11.40 | $11.39 | 39380 |
| 2021-10-05 | 11.47 | $11.31 | 38540 |
| 2021-10-04 | 11.60 | $11.16 | 63744 |
| 2021-10-01 | 11.80 | $11.85 | 42666 |
| 2021-09-30 | 11.83 | $11.48 | 56864 |
| 2021-09-29 | 12.00 | $11.22 | 78284 |
| 2021-09-28 | 12.28 | $11.71 | 66989 |
| 2021-09-27 | 12.47 | $12.40 | 77780 |
| 2021-09-24 | 12.49 | $12.59 | 55290 |
| 2021-09-23 | 12.46 | $12.60 | 67470 |
| 2021-09-22 | 12.41 | $12.21 | 35903 |
| 2021-09-21 | 12.48 | $12.15 | 54899 |
| 2021-09-20 | 12.58 | $11.70 | 119967 |
| 2021-09-17 | 12.85 | $12.55 | 61988 |
| 2021-09-16 | 12.91 | $12.56 | 36905 |
| 2021-09-15 | 12.98 | $12.79 | 63563 |
| 2021-09-14 | 12.98 | $13.16 | 70589 |
| 2021-09-13 | 12.87 | $13.06 | 70202 |
| 2021-09-10 | 12.77 | $13.01 | 62368 |
| 2021-09-09 | 12.66 | $12.76 | 52344 |
| 2021-09-08 | 12.60 | $12.83 | 65960 |
| 2021-09-07 | 12.51 | $13.05 | 121740 |
| 2021-09-03 | 12.33 | $12.52 | 70727 |
| 2021-09-02 | 12.29 | $12.49 | 50142 |
| 2021-09-01 | 12.24 | $12.18 | 86092 |
| 2021-08-31 | 12.29 | $12.60 | 39954 |
| 2021-08-30 | 12.23 | $12.73 | 48579 |
| 2021-08-27 | 12.11 | $12.55 | 100704 |
| 2021-08-26 | 12.04 | $12.31 | 52407 |
| 2021-08-25 | 12.03 | $12.37 | 54892 |
| 2021-08-24 | 12.01 | $12.49 | 61110 |
| 2021-08-23 | 11.95 | $12.54 | 91066 |
| 2021-08-20 | 11.88 | $12.22 | 63149 |
| 2021-08-19 | 11.90 | $12.12 | 102282 |
| 2021-08-18 | 11.97 | $12.47 | 67173 |
| 2021-08-17 | 11.96 | $12.78 | 250020 |
| 2021-08-16 | 11.86 | $12.88 | 223639 |
| 2021-08-13 | 11.73 | $12.28 | 188295 |
| 2021-08-12 | 11.77 | $11.99 | 178514 |
| 2021-08-11 | 11.93 | $11.33 | 155988 |
| 2021-08-10 | 12.34 | $11.14 | 282870 |
| 2021-08-09 | 12.93 | $11.64 | 217094 |
| 2021-08-06 | 13.50 | $12.30 | 526043 |
| 2021-08-05 | 13.99 | $14.80 | 106974 |
| 2021-08-04 | 13.80 | $14.35 | 92224 |
| 2021-08-03 | 13.72 | $14.08 | 117701 |
| 2021-08-02 | 13.72 | $14.45 | 49271 |
| 2021-07-30 | 13.61 | $14.31 | 31741 |
| 2021-07-29 | 13.53 | $14.24 | 28462 |
| 2021-07-28 | 13.47 | $14.17 | 49938 |
| 2021-07-27 | 13.44 | $13.59 | 98833 |
| 2021-07-26 | 13.59 | $14.03 | 135139 |
| 2021-07-23 | 13.64 | $14.03 | 96406 |
| 2021-07-22 | 13.73 | $13.86 | 135030 |
| 2021-07-21 | 13.90 | $14.39 | 72289 |
| 2021-07-20 | 13.96 | $13.55 | 125336 |
| 2021-07-19 | 14.30 | $13.16 | 344227 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.61
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
49.71
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.61 | $13.76 | 109364 |
| 2026-07-15 | 43.41 | $14.62 | 241722 |
| 2026-07-14 | 44.05 | $14.81 | 171637 |
| 2026-07-13 | 42.41 | $14.42 | 188000 |
| 2026-07-10 | 44.57 | $15.10 | 173000 |
| 2026-07-09 | 44.05 | $14.97 | 131200 |
| 2026-07-08 | 42.15 | $14.49 | 157293 |
| 2026-07-07 | 42.41 | $14.58 | 199600 |
| 2026-07-06 | 44.32 | $15.25 | 134100 |
| 2026-07-02 | 45.63 | $15.70 | 161271 |
| 2026-07-01 | 52.18 | $17.71 | 106100 |
| 2026-06-30 | 53.86 | $18.17 | 148135 |
| 2026-06-29 | 49.93 | $16.99 | 198613 |
| 2026-06-26 | 48.63 | $16.62 | 1.8M |
| 2026-06-25 | 53.10 | $17.88 | 239426 |
| 2026-06-24 | 49.38 | $16.82 | 206900 |
| 2026-06-23 | 52.16 | $17.57 | 233292 |
| 2026-06-22 | 55.91 | $18.51 | 227424 |
| 2026-06-18 | 57.11 | $18.80 | 208600 |
| 2026-06-17 | 53.75 | $17.77 | 119049 |
| 2026-06-16 | 53.42 | $17.67 | 178900 |
| 2026-06-15 | 56.87 | $18.55 | 263896 |
| 2026-06-12 | 53.10 | $17.40 | 259016 |
| 2026-06-11 | 50.94 | $16.79 | 166000 |
| 2026-06-10 | 45.89 | $15.49 | 161400 |
| 2026-06-09 | 46.35 | $15.62 | 267515 |
| 2026-06-08 | 46.38 | $15.63 | 240467 |
| 2026-06-05 | 42.60 | $14.67 | 336300 |
| 2026-06-04 | 51.77 | $17.21 | 336020 |
| 2026-06-03 | 49.45 | $16.64 | 238646 |
| 2026-06-02 | 51.69 | $17.18 | 347900 |
| 2026-06-01 | 48.36 | $16.37 | 295999 |
| 2026-05-29 | 50.27 | $16.84 | 335038 |
| 2026-05-28 | 51.01 | $17.02 | 370591 |
| 2026-05-27 | 54.58 | $17.87 | 344465 |
| 2026-05-26 | 56.16 | $18.23 | 410381 |
| 2026-05-22 | 58.44 | $18.74 | 438854 |
| 2026-05-21 | 54.14 | $17.50 | 260253 |
| 2026-05-20 | 55.41 | $17.79 | 314941 |
| 2026-05-19 | 54.39 | $17.50 | 356871 |
| 2026-05-18 | 55.13 | $17.68 | 579308 |
| 2026-05-15 | 58.33 | $18.44 | 587500 |
| 2026-05-14 | 60.34 | $18.90 | 1.3M |
| 2026-05-13 | 60.09 | $18.81 | 855200 |
| 2026-05-12 | 53.28 | $16.67 | 313768 |
| 2026-05-11 | 57.08 | $17.55 | 416300 |
| 2026-05-08 | 56.07 | $17.25 | 207248 |
| 2026-05-07 | 53.85 | $16.61 | 260006 |
| 2026-05-06 | 57.28 | $17.41 | 483900 |
| 2026-05-05 | 53.48 | $16.33 | 1.1M |
| 2026-05-04 | 64.65 | $18.54 | 369700 |
| 2026-05-01 | 65.30 | $18.65 | 194154 |
| 2026-04-30 | 65.52 | $18.69 | 782526 |
| 2026-04-29 | 59.03 | $16.76 | 254200 |
| 2026-04-28 | 59.81 | $16.90 | 254500 |
| 2026-04-27 | 65.41 | $17.86 | 308250 |
| 2026-04-24 | 68.59 | $18.36 | 804949 |
| 2026-04-23 | 64.82 | $17.20 | 554400 |
| 2026-04-22 | 63.31 | $16.78 | 296176 |
| 2026-04-21 | 61.74 | $16.36 | 187000 |
| 2026-04-20 | 64.03 | $16.73 | 251809 |
| 2026-04-17 | 60.91 | $15.89 | 891877 |
| 2026-04-16 | 66.87 | $16.80 | 252934 |
| 2026-04-15 | 61.24 | $15.38 | 129149 |
| 2026-04-14 | 61.45 | $15.41 | 127900 |
| 2026-04-13 | 60.56 | $15.20 | 172503 |
| 2026-04-10 | 64.64 | $15.80 | 197862 |
| 2026-04-09 | 63.75 | $15.57 | 201958 |
| 2026-04-08 | 60.37 | $14.75 | 181500 |
| 2026-04-07 | 54.18 | $13.50 | 123437 |
| 2026-04-06 | 61.98 | $14.56 | 142343 |
| 2026-04-02 | 59.41 | $14.07 | 54040 |
| 2026-04-01 | 61.59 | $14.34 | 97600 |
| 2026-03-31 | 57.84 | $13.65 | 69000 |
| 2026-03-30 | 54.01 | $13.03 | 113800 |
| 2026-03-27 | 62.75 | $14.03 | 90800 |
| 2026-03-26 | 65.05 | $14.26 | 126600 |
| 2026-03-25 | 74.52 | $15.10 | 211334 |
| 2026-03-24 | 74.52 | $15.10 | 190123 |
| 2026-03-23 | 71.93 | $14.51 | 142800 |
| 2026-03-20 | 69.53 | $14.03 | 91960 |
| 2026-03-19 | 70.48 | $14.11 | 85634 |
| 2026-03-18 | 72.01 | $14.24 | 64540 |
| 2026-03-17 | 74.60 | $14.46 | 98242 |
| 2026-03-16 | 74.71 | $14.47 | 123514 |
| 2026-03-13 | 72.69 | $13.97 | 143589 |
| 2026-03-12 | 78.79 | $14.48 | 216925 |
| 2026-03-11 | 81.33 | $14.68 | 250733 |
| 2026-03-10 | 79.98 | $14.24 | 420600 |
| 2026-03-09 | 77.76 | $13.60 | 224600 |
| 2026-03-06 | 76.36 | $13.24 | 192242 |
| 2026-03-05 | 76.28 | $13.22 | 296470 |
| 2026-03-04 | 74.06 | $12.68 | 205500 |
| 2026-03-03 | 72.23 | $12.28 | 211217 |
| 2026-03-02 | 71.86 | $12.20 | 220447 |
| 2026-02-27 | 69.12 | $11.65 | 280817 |
| 2026-02-26 | 57.19 | $9.99 | 86246 |
| 2026-02-25 | 60.25 | $10.22 | 19106 |
| 2026-02-24 | 57.52 | $9.93 | 28800 |
| 2026-02-23 | 57.92 | $9.96 | 55824 |
| 2026-02-20 | 57.55 | $9.92 | 32400 |
| 2026-02-19 | 59.13 | $10.05 | 25520 |
| 2026-02-18 | 61.10 | $10.21 | 14500 |
| 2026-02-17 | 61.46 | $10.24 | 56916 |
| 2026-02-13 | 64.63 | $10.50 | 35600 |
| 2026-02-12 | 64.56 | $10.49 | 64148 |
| 2026-02-11 | 65.15 | $10.54 | 71600 |
| 2026-02-10 | 64.72 | $10.47 | 36000 |
| 2026-02-09 | 65.48 | $10.54 | 75800 |
| 2026-02-06 | 62.05 | $9.97 | 63100 |
| 2026-02-05 | 57.85 | $9.37 | 34500 |
| 2026-02-04 | 54.59 | $8.96 | 103448 |
| 2026-02-03 | 62.55 | $9.67 | 112520 |
| 2026-02-02 | 60.22 | $9.37 | 28400 |
| 2026-01-30 | 58.42 | $9.15 | 29123 |
| 2026-01-29 | 62.44 | $9.48 | 31300 |
| 2026-01-28 | 61.45 | $9.35 | 83800 |
| 2026-01-27 | 60.53 | $9.23 | 68147 |
| 2026-01-26 | 55.03 | $8.58 | 59047 |
| 2026-01-23 | 58.62 | $8.88 | 73221 |
| 2026-01-22 | 67.05 | $9.49 | 105400 |
| 2026-01-21 | 64.67 | $9.19 | 98500 |
| 2026-01-20 | 60.93 | $8.77 | 41146 |
| 2026-01-16 | 59.77 | $8.65 | 34713 |
| 2026-01-15 | 60.77 | $8.72 | 111342 |
| 2026-01-14 | 53.25 | $8.01 | 35308 |
| 2026-01-13 | 50.86 | $7.82 | 46816 |
| 2026-01-12 | 54.34 | $8.07 | 30830 |
| 2026-01-09 | 51.57 | $7.85 | 59700 |
| 2026-01-08 | 57.77 | $8.26 | 50328 |
| 2026-01-07 | 57.41 | $8.23 | 29905 |
| 2026-01-06 | 56.25 | $8.13 | 58232 |
| 2026-01-05 | 51.16 | $7.73 | 23400 |
| 2026-01-02 | 48.45 | $7.54 | 16300 |
| 2025-12-31 | 47.43 | $7.47 | 21933 |
| 2025-12-30 | 46.72 | $7.42 | 53100 |
| 2025-12-29 | 50.64 | $7.72 | 46519 |
| 2025-12-26 | 47.87 | $7.52 | 11900 |
| 2025-12-24 | 46.59 | $7.43 | 11801 |
| 2025-12-23 | 45.88 | $7.38 | 27100 |
| 2025-12-22 | 44.35 | $7.27 | 28100 |
| 2025-12-19 | 44.68 | $7.30 | 49600 |
| 2025-12-18 | 44.16 | $7.26 | 33000 |
| 2025-12-17 | 45.38 | $7.38 | 28235 |
| 2025-12-16 | 43.40 | $7.22 | 36700 |
| 2025-12-15 | 45.05 | $7.39 | 23005 |
| 2025-12-12 | 46.74 | $7.56 | 31000 |
| 2025-12-11 | 51.36 | $7.99 | 30039 |
| 2025-12-10 | 49.37 | $7.81 | 59345 |
| 2025-12-09 | 47.79 | $7.67 | 45238 |
| 2025-12-08 | 47.34 | $7.63 | 32717 |
| 2025-12-05 | 49.77 | $7.87 | 19928 |
| 2025-12-04 | 51.11 | $8.00 | 37300 |
| 2025-12-03 | 48.68 | $7.76 | 37224 |
| 2025-12-02 | 43.92 | $7.33 | 63200 |
| 2025-12-01 | 50.78 | $7.99 | 26241 |
| 2025-11-28 | 51.59 | $8.06 | 24337 |
| 2025-11-26 | 46.36 | $7.61 | 46200 |
| 2025-11-25 | 47.89 | $7.75 | 22124 |
| 2025-11-24 | 47.18 | $7.69 | 17708 |
| 2025-11-21 | 45.53 | $7.55 | 21545 |
| 2025-11-20 | 43.99 | $7.42 | 34138 |
| 2025-11-19 | 44.26 | $7.45 | 34700 |
| 2025-11-18 | 41.12 | $7.18 | 28441 |
| 2025-11-17 | 45.25 | $7.64 | 38845 |
| 2025-11-14 | 44.09 | $7.54 | 38700 |
| 2025-11-13 | 44.63 | $7.60 | 74516 |
| 2025-11-12 | 52.08 | $8.34 | 69747 |
| 2025-11-11 | 49.25 | $8.08 | 24631 |
| 2025-11-10 | 50.23 | $8.17 | 45530 |
| 2025-11-07 | 44.16 | $7.65 | 29428 |
| 2025-11-06 | 44.86 | $7.72 | 64900 |
| 2025-11-05 | 51.88 | $8.35 | 68860 |
| 2025-11-04 | 55.84 | $8.65 | 82300 |
| 2025-11-03 | 60.04 | $8.94 | 53800 |
| 2025-10-31 | 54.93 | $8.48 | 24200 |
| 2025-10-30 | 56.42 | $8.58 | 18500 |
| 2025-10-29 | 56.42 | $8.58 | 34300 |
| 2025-10-28 | 57.69 | $8.67 | 30448 |
| 2025-10-27 | 56.87 | $8.59 | 25305 |
| 2025-10-24 | 58.21 | $8.69 | 24419 |
| 2025-10-23 | 58.60 | $8.72 | 73718 |
| 2025-10-22 | 52.26 | $8.10 | 60000 |
| 2025-10-21 | 62.71 | $8.81 | 33457 |
| 2025-10-20 | 62.51 | $8.79 | 39820 |
| 2025-10-17 | 57.27 | $8.31 | 51348 |
| 2025-10-16 | 57.59 | $8.33 | 45400 |
| 2025-10-15 | 63.64 | $8.69 | 43220 |
| 2025-10-14 | 59.61 | $8.33 | 58000 |
| 2025-10-13 | 57.36 | $8.15 | 22301 |
| 2025-10-10 | 59.10 | $8.25 | 151184 |
| 2025-10-09 | 58.98 | $8.24 | 62041 |
| 2025-10-08 | 53.21 | $7.79 | 69000 |
| 2025-10-07 | 48.64 | $7.49 | 91600 |
| 2025-10-06 | 56.92 | $7.96 | 35814 |
| 2025-10-03 | 55.54 | $7.87 | 26700 |
| 2025-10-02 | 53.99 | $7.77 | 36951 |
| 2025-10-01 | 53.99 | $7.77 | 37300 |
| 2025-09-30 | 54.68 | $7.81 | 38400 |
| 2025-09-29 | 61.80 | $8.19 | 12993 |
| 2025-09-26 | 62.41 | $8.22 | 21442 |
| 2025-09-25 | 62.60 | $8.23 | 18822 |
| 2025-09-24 | 69.19 | $8.55 | 54015 |
| 2025-09-23 | 68.19 | $8.45 | 63400 |
| 2025-09-22 | 63.24 | $8.01 | 35900 |
| 2025-09-19 | 61.15 | $7.85 | 34565 |
| 2025-09-18 | 61.57 | $7.87 | 37600 |
| 2025-09-17 | 58.34 | $7.63 | 24500 |
| 2025-09-16 | 54.06 | $7.35 | 16700 |
| 2025-09-15 | 51.70 | $7.21 | 67020 |
| 2025-09-12 | 52.99 | $7.28 | 21328 |
| 2025-09-11 | 51.00 | $7.16 | 41300 |
| 2025-09-10 | 50.00 | $7.10 | 18200 |
| 2025-09-09 | 50.82 | $7.15 | 22810 |
| 2025-09-08 | 51.63 | $7.20 | 102700 |
| 2025-09-05 | 52.75 | $7.27 | 37113 |
| 2025-09-04 | 50.57 | $7.12 | 29700 |
| 2025-09-03 | 52.89 | $7.27 | 64000 |
| 2025-09-02 | 50.44 | $7.10 | 83315 |
| 2025-08-29 | 48.96 | $7.00 | 35641 |
| 2025-08-28 | 51.60 | $7.18 | 32200 |
| 2025-08-27 | 50.90 | $7.13 | 44652 |
| 2025-08-26 | 54.81 | $7.39 | 57940 |
| 2025-08-25 | 48.45 | $6.95 | 46200 |
| 2025-08-22 | 49.19 | $7.00 | 72800 |
| 2025-08-21 | 44.83 | $6.73 | 70126 |
| 2025-08-20 | 44.32 | $6.70 | 47200 |
| 2025-08-19 | 47.20 | $6.91 | 25342 |
| 2025-08-18 | 48.19 | $6.98 | 26749 |
| 2025-08-15 | 46.20 | $6.85 | 147038 |
| 2025-08-14 | 51.71 | $7.23 | 38306 |
| 2025-08-13 | 50.83 | $7.17 | 24627 |
| 2025-08-12 | 49.81 | $7.10 | 59012 |
| 2025-08-11 | 48.52 | $7.01 | 29400 |
| 2025-08-08 | 49.05 | $7.05 | 15300 |
| 2025-08-07 | 50.92 | $7.19 | 29657 |
| 2025-08-06 | 47.39 | $6.93 | 27716 |
| 2025-08-05 | 47.39 | $6.93 | 15797 |
| 2025-08-04 | 48.35 | $7.01 | 10700 |
| 2025-08-01 | 49.07 | $7.07 | 5715 |
| 2025-07-31 | 48.10 | $6.99 | 28600 |
| 2025-07-30 | 52.88 | $7.39 | 21666 |
| 2025-07-29 | 50.42 | $7.18 | 18815 |
| 2025-07-28 | 53.18 | $7.40 | 16107 |
| 2025-07-25 | 57.10 | $7.69 | 25815 |
| 2025-07-24 | 51.87 | $7.24 | 14200 |
| 2025-07-23 | 54.98 | $7.46 | 10979 |
| 2025-07-22 | 56.90 | $7.59 | 23800 |
| 2025-07-21 | 53.46 | $7.30 | 7734 |
| 2025-07-18 | 53.75 | $7.32 | 11400 |
| 2025-07-17 | 52.32 | $7.20 | 15500 |
| 2025-07-16 | 50.51 | $7.05 | 9438 |
| 2025-07-15 | 50.75 | $7.07 | 14400 |
| 2025-07-14 | 51.34 | $7.12 | 35207 |
| 2025-07-11 | 58.59 | $7.68 | 18906 |
| 2025-07-10 | 56.83 | $7.51 | 31200 |
| 2025-07-09 | 64.64 | $8.02 | 40431 |
| 2025-07-08 | 62.43 | $7.79 | 74755 |
| 2025-07-07 | 57.23 | $7.32 | 55737 |
| 2025-07-03 | 54.97 | $7.14 | 29700 |
| 2025-07-02 | 60.37 | $7.46 | 16005 |
| 2025-07-01 | 57.91 | $7.26 | 17908 |
| 2025-06-30 | 58.26 | $7.28 | 13353 |
| 2025-06-27 | 60.29 | $7.40 | 25200 |
| 2025-06-26 | 65.36 | $7.68 | 38600 |
| 2025-06-25 | 59.73 | $7.19 | 16400 |
| 2025-06-24 | 60.88 | $7.25 | 19426 |
| 2025-06-23 | 56.51 | $6.92 | 30300 |
| 2025-06-20 | 56.09 | $6.89 | 46500 |
| 2025-06-18 | 57.87 | $6.99 | 12664 |
| 2025-06-17 | 55.87 | $6.84 | 14436 |
| 2025-06-16 | 56.21 | $6.86 | 12300 |
| 2025-06-13 | 55.83 | $6.83 | 24800 |
| 2025-06-12 | 57.25 | $6.92 | 57547 |
| 2025-06-11 | 63.38 | $7.28 | 31548 |
| 2025-06-10 | 59.49 | $6.94 | 78300 |
| 2025-06-09 | 50.34 | $6.32 | 55542 |
| 2025-06-06 | 47.24 | $6.15 | 13707 |
| 2025-06-05 | 50.98 | $6.36 | 25034 |
| 2025-06-04 | 53.67 | $6.50 | 49100 |
| 2025-06-03 | 51.22 | $6.36 | 28600 |
| 2025-06-02 | 50.33 | $6.31 | 20505 |
| 2025-05-30 | 45.42 | $6.05 | 16000 |
| 2025-05-29 | 51.36 | $6.37 | 19727 |
| 2025-05-28 | 47.71 | $6.19 | 20510 |
| 2025-05-27 | 44.63 | $6.05 | 112200 |
| 2025-05-23 | 43.96 | $6.02 | 34100 |
| 2025-05-22 | 39.81 | $5.84 | 42100 |
| 2025-05-21 | 39.81 | $5.84 | 65200 |
| 2025-05-20 | 43.18 | $6.05 | 46914 |
| 2025-05-19 | 43.85 | $6.09 | 37234 |
| 2025-05-16 | 43.22 | $6.06 | 30700 |
| 2025-05-15 | 43.02 | $6.05 | 24200 |
| 2025-05-14 | 43.02 | $6.05 | 22944 |
| 2025-05-13 | 43.58 | $6.09 | 69700 |
| 2025-05-12 | 41.78 | $5.99 | 179846 |
| 2025-05-09 | 43.22 | $6.10 | 11622 |
| 2025-05-08 | 47.62 | $6.41 | 13600 |
| 2025-05-07 | 47.29 | $6.39 | 28914 |
| 2025-05-06 | 37.62 | $5.87 | 94200 |
| 2025-05-05 | 33.85 | $5.70 | 36600 |
| 2025-05-02 | 37.11 | $5.96 | 96844 |
| 2025-05-01 | 40.84 | $6.22 | 9500 |
| 2025-04-30 | 40.41 | $6.20 | 15513 |
| 2025-04-29 | 41.88 | $6.30 | 8600 |
| 2025-04-28 | 42.03 | $6.31 | 18622 |
| 2025-04-25 | 42.59 | $6.35 | 10307 |
| 2025-04-24 | 42.41 | $6.34 | 19200 |
| 2025-04-23 | 39.47 | $6.18 | 23112 |
| 2025-04-22 | 35.15 | $5.96 | 14600 |
| 2025-04-21 | 34.95 | $5.95 | 23700 |
| 2025-04-17 | 35.47 | $6.00 | 55200 |
| 2025-04-16 | 32.80 | $5.86 | 32431 |
| 2025-04-15 | 34.75 | $6.06 | 57101 |
| 2025-04-14 | 32.07 | $5.92 | 27645 |
| 2025-04-11 | 32.89 | $6.01 | 140700 |
| 2025-04-10 | 28.83 | $5.80 | 20718 |
| 2025-04-09 | 31.04 | $6.06 | 47600 |
| 2025-04-08 | 25.85 | $5.81 | 52000 |
| 2025-04-07 | 25.64 | $5.80 | 98600 |
| 2025-04-04 | 26.51 | $5.92 | 43400 |
| 2025-04-03 | 29.07 | $6.25 | 39100 |
| 2025-04-02 | 33.79 | $6.75 | 18303 |
| 2025-04-01 | 34.86 | $6.85 | 35522 |
| 2025-03-31 | 36.40 | $6.99 | 28700 |
| 2025-03-28 | 37.18 | $7.06 | 40345 |
| 2025-03-27 | 42.91 | $7.52 | 25000 |
| 2025-03-26 | 42.54 | $7.50 | 31100 |
| 2025-03-25 | 43.88 | $7.60 | 41212 |
| 2025-03-24 | 43.88 | $7.60 | 17000 |
| 2025-03-21 | 42.41 | $7.51 | 37900 |
| 2025-03-20 | 42.25 | $7.50 | 39319 |
| 2025-03-19 | 40.37 | $7.38 | 17300 |
| 2025-03-18 | 42.45 | $7.57 | 43433 |
| 2025-03-17 | 44.39 | $7.74 | 24323 |
| 2025-03-14 | 44.51 | $7.75 | 35000 |
| 2025-03-13 | 45.85 | $7.87 | 47100 |
| 2025-03-12 | 44.93 | $7.80 | 151300 |
| 2025-03-11 | 41.84 | $7.57 | 110426 |
| 2025-03-10 | 39.75 | $7.42 | 71041 |
| 2025-03-07 | 43.41 | $7.79 | 125400 |
| 2025-03-06 | 47.08 | $8.12 | 34500 |
| 2025-03-05 | 43.51 | $7.86 | 12540 |
| 2025-03-04 | 44.05 | $7.91 | 59200 |
| 2025-03-03 | 46.72 | $8.15 | 41271 |
| 2025-02-28 | 49.06 | $8.35 | 38400 |
| 2025-02-27 | 47.82 | $8.25 | 22969 |
| 2025-02-26 | 48.27 | $8.29 | 28335 |
| 2025-02-25 | 47.80 | $8.25 | 64819 |
| 2025-02-24 | 51.67 | $8.60 | 68241 |
| 2025-02-21 | 51.24 | $8.56 | 28517 |
| 2025-02-20 | 49.87 | $8.43 | 53132 |
| 2025-02-19 | 44.89 | $7.99 | 17808 |
| 2025-02-18 | 44.98 | $8.00 | 22236 |
| 2025-02-14 | 47.40 | $8.25 | 16900 |
| 2025-02-13 | 47.60 | $8.27 | 32735 |
| 2025-02-12 | 45.25 | $8.05 | 79300 |
| 2025-02-11 | 42.46 | $7.80 | 30200 |
| 2025-02-10 | 44.44 | $8.03 | 33039 |
| 2025-02-07 | 47.94 | $8.41 | 31400 |
| 2025-02-06 | 52.60 | $8.86 | 24803 |
| 2025-02-05 | 55.81 | $9.14 | 25324 |
| 2025-02-04 | 55.25 | $9.08 | 24100 |
| 2025-02-03 | 53.20 | $8.86 | 74117 |
| 2025-01-31 | 56.44 | $9.15 | 16500 |
| 2025-01-30 | 54.35 | $8.92 | 28800 |
| 2025-01-29 | 57.79 | $9.22 | 35707 |
| 2025-01-28 | 53.71 | $8.78 | 21500 |
| 2025-01-27 | 52.00 | $8.61 | 17946 |
| 2025-01-24 | 55.06 | $8.88 | 16507 |
| 2025-01-23 | 55.64 | $8.93 | 14500 |
| 2025-01-22 | 60.96 | $9.37 | 45300 |
| 2025-01-21 | 58.83 | $9.12 | 37100 |
| 2025-01-17 | 56.59 | $8.87 | 27229 |
| 2025-01-16 | 57.91 | $8.98 | 34227 |
| 2025-01-15 | 56.32 | $8.80 | 28013 |
| 2025-01-14 | 48.79 | $8.06 | 19805 |
| 2025-01-13 | 52.38 | $8.37 | 17400 |
| 2025-01-10 | 55.79 | $8.64 | 38200 |
| 2025-01-08 | 56.04 | $8.66 | 23301 |
| 2025-01-07 | 61.55 | $9.07 | 26400 |
| 2025-01-06 | 68.22 | $9.50 | 60735 |
| 2025-01-03 | 67.44 | $9.40 | 61909 |
| 2025-01-02 | 62.95 | $8.88 | 41200 |
| 2024-12-31 | 60.03 | $8.59 | 28426 |
| 2024-12-30 | 59.07 | $8.50 | 49623 |
| 2024-12-27 | 62.70 | $8.73 | 81211 |
| 2024-12-26 | 62.41 | $8.70 | 73019 |
| 2024-12-24 | 57.11 | $8.19 | 18242 |
| 2024-12-23 | 56.53 | $8.14 | 72443 |
| 2024-12-20 | 50.80 | $7.68 | 48314 |
| 2024-12-19 | 50.26 | $7.64 | 54901 |
| 2024-12-18 | 48.92 | $7.54 | 65037 |
| 2024-12-17 | 52.40 | $7.80 | 44906 |
| 2024-12-16 | 52.54 | $7.81 | 47807 |
| 2024-12-13 | 51.94 | $7.76 | 28300 |
| 2024-12-12 | 51.60 | $7.73 | 24176 |
| 2024-12-11 | 52.43 | $7.80 | 59921 |
| 2024-12-10 | 50.25 | $7.60 | 35071 |
| 2024-12-09 | 52.30 | $7.78 | 49600 |
| 2024-12-06 | 53.93 | $7.92 | 28000 |
| 2024-12-05 | 52.83 | $7.81 | 55600 |
| 2024-12-04 | 57.44 | $8.20 | 68446 |
| 2024-12-03 | 55.06 | $7.95 | 60700 |
| 2024-12-02 | 51.09 | $7.57 | 39300 |
| 2024-11-29 | 51.21 | $7.58 | 40911 |
| 2024-11-27 | 55.39 | $7.94 | 73224 |
| 2024-11-26 | 49.39 | $7.39 | 112421 |
| 2024-11-25 | 54.17 | $7.77 | 47699 |
| 2024-11-22 | 52.56 | $7.63 | 18600 |
| 2024-11-21 | 54.65 | $7.79 | 45400 |
| 2024-11-20 | 50.58 | $7.44 | 48500 |
| 2024-11-19 | 44.50 | $6.99 | 61400 |
| 2024-11-18 | 47.07 | $7.20 | 35700 |
| 2024-11-15 | 50.07 | $7.43 | 51900 |
| 2024-11-14 | 49.81 | $7.41 | 40827 |
| 2024-11-13 | 52.31 | $7.60 | 48800 |
| 2024-11-12 | 54.79 | $7.78 | 82000 |
| 2024-11-11 | 62.80 | $8.29 | 44700 |
| 2024-11-08 | 63.49 | $8.33 | 46324 |
| 2024-11-07 | 59.46 | $7.95 | 46913 |
| 2024-11-06 | 58.31 | $7.85 | 49400 |
| 2024-11-05 | 51.05 | $7.30 | 47700 |
| 2024-11-04 | 49.22 | $7.18 | 20733 |
| 2024-11-01 | 52.00 | $7.36 | 84583 |
| 2024-10-31 | 49.12 | $7.17 | 32819 |
| 2024-10-30 | 52.42 | $7.38 | 36800 |
| 2024-10-29 | 51.38 | $7.31 | 23400 |
| 2024-10-28 | 52.47 | $7.38 | 23938 |
| 2024-10-25 | 50.92 | $7.27 | 35537 |
| 2024-10-24 | 49.07 | $7.14 | 28700 |
| 2024-10-23 | 48.50 | $7.10 | 40800 |
| 2024-10-22 | 47.38 | $7.02 | 36124 |
| 2024-10-21 | 46.27 | $6.94 | 36600 |
| 2024-10-18 | 48.71 | $7.14 | 27300 |
| 2024-10-17 | 52.51 | $7.43 | 36512 |
| 2024-10-16 | 49.95 | $7.23 | 44500 |
| 2024-10-15 | 49.43 | $7.19 | 40254 |
| 2024-10-14 | 54.68 | $7.58 | 57918 |
| 2024-10-11 | 52.34 | $7.39 | 52800 |
| 2024-10-10 | 46.85 | $6.99 | 16613 |
| 2024-10-09 | 47.37 | $7.03 | 42529 |
| 2024-10-08 | 47.09 | $7.01 | 24034 |
| 2024-10-07 | 46.42 | $6.96 | 26926 |
| 2024-10-04 | 46.29 | $6.95 | 22016 |
| 2024-10-03 | 45.02 | $6.85 | 23000 |
| 2024-10-02 | 47.13 | $7.05 | 49800 |
| 2024-10-01 | 47.55 | $7.09 | 80000 |
| 2024-09-30 | 49.78 | $7.30 | 94934 |
| 2024-09-27 | 46.73 | $7.03 | 28903 |
| 2024-09-26 | 46.62 | $7.02 | 69618 |
| 2024-09-25 | 41.89 | $6.62 | 33500 |
| 2024-09-24 | 43.54 | $6.80 | 122647 |
| 2024-09-23 | 38.56 | $6.41 | 48500 |
| 2024-09-20 | 41.79 | $6.77 | 38433 |
| 2024-09-19 | 45.19 | $7.11 | 99700 |
| 2024-09-18 | 40.89 | $6.79 | 164900 |
| 2024-09-17 | 40.34 | $6.75 | 76604 |
| 2024-09-16 | 42.03 | $6.93 | 28558 |
| 2024-09-13 | 41.64 | $6.90 | 40136 |
| 2024-09-12 | 39.60 | $6.74 | 36700 |
| 2024-09-11 | 41.49 | $6.96 | 129500 |
| 2024-09-10 | 39.24 | $6.78 | 31313 |
| 2024-09-09 | 34.42 | $6.42 | 57600 |
| 2024-09-06 | 34.29 | $6.41 | 41400 |
| 2024-09-05 | 34.91 | $6.50 | 27128 |
| 2024-09-04 | 35.32 | $6.56 | 29404 |
| 2024-09-03 | 36.82 | $6.78 | 48035 |
| 2024-08-30 | 39.57 | $7.16 | 20800 |
| 2024-08-29 | 37.95 | $7.02 | 32300 |
| 2024-08-28 | 37.83 | $7.01 | 35046 |
| 2024-08-27 | 37.51 | $6.98 | 48200 |
| 2024-08-26 | 38.46 | $7.13 | 24300 |
| 2024-08-23 | 38.36 | $7.12 | 48683 |
| 2024-08-22 | 37.11 | $6.99 | 25000 |
| 2024-08-21 | 38.78 | $7.28 | 72800 |
| 2024-08-20 | 35.34 | $6.92 | 56200 |
| 2024-08-19 | 35.50 | $6.95 | 69021 |
| 2024-08-16 | 36.37 | $7.12 | 91249 |
| 2024-08-15 | 37.25 | $7.29 | 77000 |
| 2024-08-14 | 31.55 | $6.67 | 74400 |
| 2024-08-13 | 32.88 | $6.96 | 136400 |
| 2024-08-12 | 26.06 | $6.29 | 177633 |
| 2024-08-09 | 27.65 | $6.69 | 93400 |
| 2024-08-08 | 28.44 | $6.88 | 139219 |
| 2024-08-07 | 27.82 | $6.82 | 201539 |
| 2024-08-06 | 29.85 | $7.32 | 114344 |
| 2024-08-05 | 30.23 | $7.41 | 187800 |
| 2024-08-02 | 31.71 | $7.76 | 434116 |
| 2024-08-01 | 45.48 | $10.04 | 112141 |
| 2024-07-31 | 52.73 | $10.80 | 54300 |
| 2024-07-30 | 51.27 | $10.65 | 79800 |
| 2024-07-29 | 52.92 | $10.81 | 69545 |
| 2024-07-26 | 53.95 | $10.91 | 65200 |
| 2024-07-25 | 50.86 | $10.57 | 64700 |
| 2024-07-24 | 52.03 | $10.69 | 82900 |
| 2024-07-23 | 52.32 | $10.72 | 55225 |
| 2024-07-22 | 49.68 | $10.42 | 49009 |
| 2024-07-19 | 46.70 | $10.10 | 93049 |
| 2024-07-18 | 49.40 | $10.41 | 193811 |
| 2024-07-17 | 56.83 | $11.15 | 73915 |
| 2024-07-16 | 63.73 | $11.71 | 156111 |
| 2024-07-15 | 61.43 | $11.42 | 109278 |
| 2024-07-12 | 63.14 | $11.55 | 112334 |
| 2024-07-11 | 63.40 | $11.57 | 93770 |
| 2024-07-10 | 58.49 | $10.96 | 123985 |
| 2024-07-09 | 52.99 | $10.40 | 50743 |
| 2024-07-08 | 54.33 | $10.51 | 52169 |
| 2024-07-05 | 53.52 | $10.43 | 52985 |
| 2024-07-03 | 56.51 | $10.68 | 52486 |
| 2024-07-02 | 58.11 | $10.81 | 147988 |
| 2024-07-01 | 55.04 | $10.48 | 253544 |
| 2024-06-28 | 48.51 | $9.88 | 1.6M |
| 2024-06-27 | 43.72 | $9.51 | 183070 |
| 2024-06-26 | 43.17 | $9.47 | 90656 |
| 2024-06-25 | 45.46 | $9.69 | 131714 |
| 2024-06-24 | 46.42 | $9.78 | 92998 |
| 2024-06-21 | 43.67 | $9.56 | 115528 |
| 2024-06-20 | 40.77 | $9.34 | 94189 |
| 2024-06-18 | 42.97 | $9.57 | 128956 |
| 2024-06-17 | 42.33 | $9.52 | 106285 |
| 2024-06-14 | 41.70 | $9.47 | 59029 |
| 2024-06-13 | 43.77 | $9.70 | 89914 |
| 2024-06-12 | 46.12 | $9.95 | 108360 |
| 2024-06-11 | 42.60 | $9.65 | 106445 |
| 2024-06-10 | 43.68 | $9.77 | 58723 |
| 2024-06-07 | 39.28 | $9.41 | 43014 |
| 2024-06-06 | 39.94 | $9.49 | 56897 |
| 2024-06-05 | 41.00 | $9.62 | 103446 |
| 2024-06-04 | 36.03 | $9.22 | 86436 |
| 2024-06-03 | 38.99 | $9.60 | 67092 |
| 2024-05-31 | 42.12 | $9.96 | 92263 |
| 2024-05-30 | 39.02 | $9.72 | 81432 |
| 2024-05-29 | 39.27 | $9.75 | 79953 |
| 2024-05-28 | 42.26 | $10.10 | 131308 |
| 2024-05-24 | 40.67 | $9.97 | 68460 |
| 2024-05-23 | 40.43 | $9.95 | 112049 |
| 2024-05-22 | 39.97 | $9.91 | 62498 |
| 2024-05-21 | 38.61 | $9.79 | 64829 |
| 2024-05-20 | 40.19 | $10.01 | 106087 |
| 2024-05-17 | 38.78 | $9.88 | 113847 |
| 2024-05-16 | 40.90 | $10.18 | 85218 |
| 2024-05-15 | 41.91 | $10.32 | 73553 |
| 2024-05-14 | 40.30 | $10.16 | 181759 |
| 2024-05-13 | 37.11 | $9.85 | 138473 |
| 2024-05-10 | 38.56 | $10.08 | 119246 |
| 2024-05-09 | 38.63 | $10.09 | 242699 |
| 2024-05-08 | 42.06 | $10.62 | 203993 |
| 2024-05-07 | 43.23 | $10.79 | 358260 |
| 2024-05-06 | 50.28 | $11.69 | 184940 |
| 2024-05-03 | 47.09 | $11.34 | 76864 |
| 2024-05-02 | 44.08 | $11.03 | 132037 |
| 2024-05-01 | 43.39 | $10.96 | 107271 |
| 2024-04-30 | 45.77 | $11.27 | 73197 |
| 2024-04-29 | 51.68 | $11.95 | 98880 |
| 2024-04-26 | 49.20 | $11.68 | 94350 |
| 2024-04-25 | 44.72 | $11.23 | 97769 |
| 2024-04-24 | 44.41 | $11.20 | 95986 |
| 2024-04-23 | 42.89 | $11.05 | 95938 |
| 2024-04-22 | 45.33 | $11.36 | 72473 |
| 2024-04-19 | 42.63 | $11.09 | 96329 |
| 2024-04-18 | 42.12 | $11.04 | 89805 |
| 2024-04-17 | 43.80 | $11.27 | 88499 |
| 2024-04-16 | 42.57 | $11.14 | 130834 |
| 2024-04-15 | 45.09 | $11.49 | 103756 |
| 2024-04-12 | 49.56 | $12.05 | 122252 |
| 2024-04-11 | 50.15 | $12.12 | 142486 |
| 2024-04-10 | 48.66 | $11.94 | 136817 |
| 2024-04-09 | 54.70 | $12.64 | 120438 |
| 2024-04-08 | 60.75 | $13.23 | 68547 |
| 2024-04-05 | 60.96 | $13.25 | 72295 |
| 2024-04-04 | 63.66 | $13.50 | 123865 |
| 2024-04-03 | 66.46 | $13.75 | 125095 |
| 2024-04-02 | 64.88 | $13.48 | 111384 |
| 2024-04-01 | 63.92 | $13.32 | 310195 |
| 2024-03-28 | 63.51 | $13.25 | 318235 |
| 2024-03-27 | 48.40 | $11.37 | 148766 |
| 2024-03-26 | 43.04 | $10.92 | 82576 |
| 2024-03-25 | 46.07 | $11.22 | 96073 |
| 2024-03-22 | 41.93 | $10.90 | 95010 |
| 2024-03-21 | 44.68 | $11.17 | 118528 |
| 2024-03-20 | 44.29 | $11.14 | 85773 |
| 2024-03-19 | 44.69 | $11.18 | 81964 |
| 2024-03-18 | 40.67 | $10.86 | 99459 |
| 2024-03-15 | 44.20 | $11.23 | 126817 |
| 2024-03-14 | 43.95 | $11.21 | 122691 |
| 2024-03-13 | 40.66 | $10.95 | 183652 |
| 2024-03-12 | 42.29 | $11.13 | 68318 |
| 2024-03-11 | 43.11 | $11.22 | 60876 |
| 2024-03-08 | 42.41 | $11.16 | 68877 |
| 2024-03-07 | 44.51 | $11.40 | 99473 |
| 2024-03-06 | 43.73 | $11.33 | 94475 |
| 2024-03-05 | 44.07 | $11.37 | 82568 |
| 2024-03-04 | 48.55 | $11.88 | 90145 |
| 2024-03-01 | 51.27 | $12.16 | 144190 |
| 2024-02-29 | 46.38 | $11.68 | 71473 |
| 2024-02-28 | 44.73 | $11.53 | 55404 |
| 2024-02-27 | 45.89 | $11.66 | 72031 |
| 2024-02-26 | 44.84 | $11.56 | 64727 |
| 2024-02-23 | 41.86 | $11.28 | 43523 |
| 2024-02-22 | 43.37 | $11.47 | 90603 |
| 2024-02-21 | 44.92 | $11.66 | 30767 |
| 2024-02-20 | 45.73 | $11.76 | 91285 |
| 2024-02-16 | 48.48 | $12.09 | 74605 |
| 2024-02-15 | 51.52 | $12.43 | 116328 |
| 2024-02-14 | 46.77 | $11.92 | 76111 |
| 2024-02-13 | 40.46 | $11.34 | 118269 |
| 2024-02-12 | 44.05 | $11.76 | 88824 |
| 2024-02-09 | 44.50 | $11.81 | 77142 |
| 2024-02-08 | 42.39 | $11.62 | 66643 |
| 2024-02-07 | 37.53 | $11.21 | 71141 |
| 2024-02-06 | 41.60 | $11.71 | 77250 |
| 2024-02-05 | 38.56 | $11.47 | 69921 |
| 2024-02-02 | 40.92 | $11.75 | 59029 |
| 2024-02-01 | 41.70 | $11.84 | 101842 |
| 2024-01-31 | 42.47 | $11.93 | 98735 |
| 2024-01-30 | 48.61 | $12.58 | 64158 |
| 2024-01-29 | 48.39 | $12.56 | 85101 |
| 2024-01-26 | 47.00 | $12.43 | 74472 |
| 2024-01-25 | 49.33 | $12.67 | 106168 |
| 2024-01-24 | 44.18 | $12.20 | 79321 |
| 2024-01-23 | 47.08 | $12.50 | 67626 |
| 2024-01-22 | 45.50 | $12.36 | 111456 |
| 2024-01-19 | 48.45 | $12.66 | 90951 |
| 2024-01-18 | 47.59 | $12.58 | 95483 |
| 2024-01-17 | 46.53 | $12.48 | 141155 |
| 2024-01-16 | 42.90 | $12.15 | 84474 |
| 2024-01-12 | 41.17 | $12.00 | 115567 |
| 2024-01-11 | 41.81 | $12.08 | 100117 |
| 2024-01-10 | 43.33 | $12.27 | 103720 |
| 2024-01-09 | 43.65 | $12.31 | 81984 |
| 2024-01-08 | 45.30 | $12.52 | 76951 |
| 2024-01-05 | 44.54 | $12.44 | 104460 |
| 2024-01-04 | 46.62 | $12.71 | 100097 |
| 2024-01-03 | 46.18 | $12.66 | 97432 |
| 2024-01-02 | 50.90 | $13.25 | 131709 |
| 2023-12-29 | 54.01 | $13.60 | 137072 |
| 2023-12-28 | 51.26 | $13.26 | 113423 |
| 2023-12-27 | 53.59 | $13.52 | 63076 |
| 2023-12-26 | 53.28 | $13.48 | 91930 |
| 2023-12-22 | 50.28 | $13.10 | 149413 |
| 2023-12-21 | 51.18 | $13.21 | 122210 |
| 2023-12-20 | 45.61 | $12.55 | 130256 |
| 2023-12-19 | 46.38 | $12.65 | 144963 |
| 2023-12-18 | 42.06 | $12.18 | 183807 |
| 2023-12-15 | 46.36 | $12.75 | 198632 |
| 2023-12-14 | 42.85 | $12.39 | 134798 |
| 2023-12-13 | 39.73 | $12.09 | 199687 |
| 2023-12-12 | 37.24 | $11.86 | 182157 |
| 2023-12-11 | 38.35 | $12.03 | 614490 |
| 2023-12-08 | 47.29 | $13.16 | 134544 |
| 2023-12-07 | 50.57 | $13.49 | 79302 |
| 2023-12-06 | 48.83 | $13.32 | 80249 |
| 2023-12-05 | 49.91 | $13.43 | 54416 |
| 2023-12-04 | 49.53 | $13.39 | 167869 |
| 2023-12-01 | 50.54 | $13.50 | 68877 |
| 2023-11-30 | 46.48 | $13.07 | 70728 |
| 2023-11-29 | 45.89 | $13.01 | 70275 |
| 2023-11-28 | 46.95 | $13.14 | 142069 |
| 2023-11-27 | 45.38 | $12.97 | 85327 |
| 2023-11-24 | 48.34 | $13.34 | 46950 |
| 2023-11-22 | 44.83 | $12.96 | 122287 |
| 2023-11-21 | 41.96 | $12.67 | 94112 |
| 2023-11-20 | 41.57 | $12.63 | 98822 |
| 2023-11-17 | 42.25 | $12.73 | 69748 |
| 2023-11-16 | 40.77 | $12.57 | 70182 |
| 2023-11-15 | 41.27 | $12.65 | 79862 |
| 2023-11-14 | 40.13 | $12.52 | 85874 |
| 2023-11-13 | 35.83 | $12.05 | 56316 |
| 2023-11-10 | 36.14 | $12.11 | 67684 |
| 2023-11-09 | 37.34 | $12.34 | 83460 |
| 2023-11-08 | 34.66 | $12.04 | 75910 |
| 2023-11-07 | 34.31 | $12.00 | 113696 |
| 2023-11-06 | 35.59 | $12.28 | 181706 |
| 2023-11-03 | 38.64 | $12.90 | 272665 |
| 2023-11-02 | 41.30 | $13.39 | 105309 |
| 2023-11-01 | 34.39 | $12.60 | 73182 |
| 2023-10-31 | 36.08 | $12.93 | 71631 |
| 2023-10-30 | 35.26 | $12.84 | 75042 |
| 2023-10-27 | 35.69 | $12.93 | 58895 |
| 2023-10-26 | 35.97 | $12.99 | 72965 |
| 2023-10-25 | 38.47 | $13.51 | 106290 |
| 2023-10-24 | 41.70 | $14.12 | 99020 |
| 2023-10-23 | 34.80 | $13.31 | 97698 |
| 2023-10-20 | 37.79 | $13.88 | 82670 |
| 2023-10-19 | 38.56 | $14.02 | 88759 |
| 2023-10-18 | 39.27 | $14.15 | 84505 |
| 2023-10-17 | 44.54 | $15.03 | 99243 |
| 2023-10-16 | 40.02 | $14.51 | 67276 |
| 2023-10-13 | 35.20 | $14.01 | 90181 |
| 2023-10-12 | 37.99 | $14.49 | 84497 |
| 2023-10-11 | 39.21 | $14.69 | 60032 |
| 2023-10-10 | 41.51 | $15.05 | 83248 |
| 2023-10-09 | 39.16 | $14.80 | 69349 |
| 2023-10-06 | 39.83 | $14.91 | 75060 |
| 2023-10-05 | 36.95 | $14.60 | 100151 |
| 2023-10-04 | 37.89 | $14.77 | 103569 |
| 2023-10-03 | 31.75 | $14.14 | 86622 |
| 2023-10-02 | 35.63 | $14.87 | 79463 |
| 2023-09-29 | 37.41 | $15.17 | 101646 |
| 2023-09-28 | 37.02 | $15.13 | 63417 |
| 2023-09-27 | 35.65 | $14.99 | 72201 |
| 2023-09-26 | 33.29 | $14.75 | 76843 |
| 2023-09-25 | 33.88 | $14.87 | 106929 |
| 2023-09-22 | 34.17 | $14.93 | 63415 |
| 2023-09-21 | 32.91 | $14.79 | 92785 |
| 2023-09-20 | 34.20 | $15.08 | 106397 |
| 2023-09-19 | 31.93 | $14.82 | 139911 |
| 2023-09-18 | 33.23 | $15.13 | 98183 |
| 2023-09-15 | 31.43 | $14.92 | 165859 |
| 2023-09-14 | 34.31 | $15.61 | 104813 |
| 2023-09-13 | 34.57 | $15.67 | 116178 |
| 2023-09-12 | 35.25 | $15.83 | 139029 |
| 2023-09-11 | 34.64 | $15.75 | 193812 |
| 2023-09-08 | 38.67 | $16.68 | 87991 |
| 2023-09-07 | 39.57 | $16.87 | 117486 |
| 2023-09-06 | 41.24 | $17.22 | 87621 |
| 2023-09-05 | 40.07 | $17.05 | 109675 |
| 2023-09-01 | 42.78 | $17.62 | 106709 |
| 2023-08-31 | 42.12 | $17.52 | 98745 |
| 2023-08-30 | 41.68 | $17.45 | 105623 |
| 2023-08-29 | 39.36 | $17.08 | 115621 |
| 2023-08-28 | 39.24 | $17.06 | 141551 |
| 2023-08-25 | 35.47 | $16.46 | 82760 |
| 2023-08-24 | 35.34 | $16.44 | 105230 |
| 2023-08-23 | 37.74 | $17.12 | 121054 |
| 2023-08-22 | 34.84 | $16.65 | 140581 |
| 2023-08-21 | 33.65 | $16.46 | 126144 |
| 2023-08-18 | 34.28 | $16.66 | 188267 |
| 2023-08-17 | 31.37 | $16.18 | 148590 |
| 2023-08-16 | 30.64 | $16.06 | 250443 |
| 2023-08-15 | 31.99 | $16.56 | 162502 |
| 2023-08-14 | 32.47 | $16.74 | 275781 |
| 2023-08-11 | 32.71 | $16.83 | 170804 |
| 2023-08-10 | 34.51 | $17.51 | 175506 |
| 2023-08-09 | 32.97 | $17.21 | 252142 |
| 2023-08-08 | 34.06 | $17.64 | 226456 |
| 2023-08-07 | 35.86 | $18.32 | 238199 |
| 2023-08-04 | 36.67 | $18.62 | 501372 |
| 2023-08-03 | 43.03 | $20.69 | 136617 |
| 2023-08-02 | 41.49 | $20.36 | 167020 |
| 2023-08-01 | 43.67 | $21.00 | 298798 |
| 2023-07-31 | 44.22 | $21.16 | 355637 |
| 2023-07-28 | 46.66 | $21.86 | 99076 |
| 2023-07-27 | 44.88 | $21.43 | 116236 |
| 2023-07-26 | 43.89 | $21.19 | 145689 |
| 2023-07-25 | 45.98 | $21.83 | 163982 |
| 2023-07-24 | 45.48 | $21.70 | 207777 |
| 2023-07-21 | 44.12 | $21.34 | 209796 |
| 2023-07-20 | 47.11 | $22.30 | 235964 |
| 2023-07-19 | 44.62 | $21.63 | 243846 |
| 2023-07-18 | 46.64 | $22.28 | 259649 |
| 2023-07-17 | 42.73 | $21.25 | 388690 |
| 2023-07-14 | 41.18 | $20.86 | 358226 |
| 2023-07-13 | 43.60 | $21.70 | 618890 |
| 2023-07-12 | 45.50 | $22.33 | 474307 |
| 2023-07-11 | 49.78 | $23.64 | 204849 |
| 2023-07-10 | 48.41 | $23.25 | 305023 |
| 2023-07-07 | 49.90 | $23.70 | 213406 |
| 2023-07-06 | 49.01 | $23.43 | 401569 |
| 2023-07-05 | 55.13 | $25.19 | 167440 |
| 2023-07-03 | 59.21 | $26.21 | 82405 |
| 2023-06-30 | 59.41 | $26.26 | 184925 |
| 2023-06-29 | 58.76 | $26.02 | 168016 |
| 2023-06-28 | 57.36 | $25.50 | 282838 |
| 2023-06-27 | 62.88 | $26.91 | 263336 |
| 2023-06-26 | 56.24 | $24.57 | 197536 |
| 2023-06-23 | 56.02 | $24.50 | 1.6M |
| 2023-06-22 | 58.07 | $25.01 | 180241 |
| 2023-06-21 | 58.51 | $25.12 | 159304 |
| 2023-06-20 | 59.40 | $25.35 | 200721 |
| 2023-06-16 | 56.20 | $24.19 | 226591 |
| 2023-06-15 | 61.92 | $25.62 | 262482 |
| 2023-06-14 | 60.67 | $25.15 | 244997 |
| 2023-06-13 | 63.80 | $25.89 | 306317 |
| 2023-06-12 | 67.84 | $26.79 | 385065 |
| 2023-06-09 | 64.98 | $25.57 | 430417 |
| 2023-06-08 | 61.81 | $24.37 | 210689 |
| 2023-06-07 | 60.97 | $24.07 | 336935 |
| 2023-06-06 | 65.05 | $24.97 | 331300 |
| 2023-06-05 | 61.84 | $23.78 | 329214 |
| 2023-06-02 | 58.37 | $22.64 | 247250 |
| 2023-06-01 | 58.30 | $22.62 | 305049 |
| 2023-05-31 | 51.18 | $20.60 | 333797 |
| 2023-05-30 | 56.64 | $21.80 | 242357 |
| 2023-05-26 | 57.22 | $21.92 | 435322 |
| 2023-05-25 | 54.14 | $21.09 | 860300 |
| 2023-05-24 | 54.50 | $21.17 | 182303 |
| 2023-05-23 | 54.17 | $21.08 | 212240 |
| 2023-05-22 | 56.03 | $21.52 | 221969 |
| 2023-05-19 | 55.80 | $21.45 | 170423 |
| 2023-05-18 | 56.16 | $21.54 | 181185 |
| 2023-05-17 | 56.31 | $21.58 | 211445 |
| 2023-05-16 | 54.25 | $20.88 | 187898 |
| 2023-05-15 | 55.03 | $21.10 | 305117 |
| 2023-05-12 | 53.59 | $20.60 | 255532 |
| 2023-05-11 | 51.29 | $19.82 | 523810 |
| 2023-05-10 | 60.85 | $22.42 | 361100 |
| 2023-05-09 | 55.99 | $20.80 | 99684 |
| 2023-05-08 | 58.20 | $21.32 | 264707 |
| 2023-05-05 | 54.07 | $20.07 | 174660 |
| 2023-05-04 | 50.26 | $19.05 | 148609 |
| 2023-05-03 | 53.48 | $19.83 | 136272 |
| 2023-05-02 | 51.79 | $19.38 | 79227 |
| 2023-05-01 | 50.69 | $19.09 | 97130 |
| 2023-04-28 | 50.36 | $19.00 | 93991 |
| 2023-04-27 | 48.71 | $18.55 | 323918 |
| 2023-04-26 | 57.07 | $20.64 | 138931 |
| 2023-04-25 | 55.72 | $20.25 | 191068 |
| 2023-04-24 | 56.32 | $20.39 | 147190 |
| 2023-04-21 | 59.70 | $21.16 | 135792 |
| 2023-04-20 | 61.94 | $21.65 | 118895 |
| 2023-04-19 | 60.94 | $21.30 | 282319 |
| 2023-04-18 | 67.72 | $22.71 | 697926 |
| 2023-04-17 | 58.92 | $19.85 | 180564 |
| 2023-04-14 | 60.23 | $20.09 | 185079 |
| 2023-04-13 | 59.84 | $19.98 | 122190 |
| 2023-04-12 | 61.45 | $20.29 | 106121 |
| 2023-04-11 | 63.81 | $20.74 | 303494 |
| 2023-04-10 | 62.28 | $20.24 | 389037 |
| 2023-04-06 | 57.57 | $18.86 | 124684 |
| 2023-04-05 | 55.50 | $18.32 | 187177 |
| 2023-04-04 | 60.14 | $19.22 | 239134 |
| 2023-04-03 | 69.44 | $20.74 | 208234 |
| 2023-03-31 | 69.44 | $20.74 | 118463 |
| 2023-03-30 | 67.94 | $20.23 | 151826 |
| 2023-03-29 | 65.84 | $19.56 | 218339 |
| 2023-03-28 | 64.63 | $19.19 | 171334 |
| 2023-03-27 | 72.64 | $20.40 | 239242 |
| 2023-03-24 | 72.37 | $20.30 | 214045 |
| 2023-03-23 | 75.47 | $20.74 | 524091 |
| 2023-03-22 | 72.78 | $19.67 | 953353 |
| 2023-03-21 | 68.40 | $18.25 | 132227 |
| 2023-03-20 | 65.79 | $17.54 | 227368 |
| 2023-03-17 | 64.62 | $17.24 | 165455 |
| 2023-03-16 | 63.87 | $17.05 | 108406 |
| 2023-03-15 | 58.59 | $15.84 | 70861 |
| 2023-03-14 | 65.01 | $16.70 | 232384 |
| 2023-03-13 | 58.24 | $15.36 | 121585 |
| 2023-03-10 | 63.65 | $15.98 | 91300 |
| 2023-03-09 | 68.11 | $16.44 | 137640 |
| 2023-03-08 | 66.25 | $16.06 | 145222 |
| 2023-03-07 | 61.36 | $15.19 | 81743 |
| 2023-03-06 | 60.87 | $15.11 | 167486 |
| 2023-03-03 | 55.13 | $14.27 | 153707 |
| 2023-03-02 | 59.57 | $14.72 | 97570 |
| 2023-03-01 | 61.89 | $14.94 | 45346 |
| 2023-02-28 | 61.51 | $14.88 | 56592 |
| 2023-02-27 | 60.62 | $14.74 | 31748 |
| 2023-02-24 | 61.88 | $14.87 | 37334 |
| 2023-02-23 | 63.32 | $15.02 | 49649 |
| 2023-02-22 | 63.10 | $14.98 | 60812 |
| 2023-02-21 | 58.67 | $14.22 | 48738 |
| 2023-02-17 | 67.14 | $15.06 | 75905 |
| 2023-02-16 | 68.15 | $15.15 | 82177 |
| 2023-02-15 | 63.15 | $14.29 | 18550 |
| 2023-02-14 | 62.24 | $14.15 | 29545 |
| 2023-02-13 | 61.98 | $14.11 | 56181 |
| 2023-02-10 | 60.45 | $13.87 | 40682 |
| 2023-02-09 | 59.35 | $13.70 | 27332 |
| 2023-02-08 | 62.25 | $14.00 | 27764 |
| 2023-02-07 | 66.37 | $14.40 | 51414 |
| 2023-02-06 | 64.06 | $13.99 | 30556 |
| 2023-02-03 | 64.88 | $14.07 | 27653 |
| 2023-02-02 | 65.69 | $14.15 | 33209 |
| 2023-02-01 | 66.38 | $14.22 | 82338 |
| 2023-01-31 | 59.35 | $13.00 | 25647 |
| 2023-01-30 | 59.64 | $13.03 | 36701 |
| 2023-01-27 | 64.77 | $13.54 | 35205 |
| 2023-01-26 | 66.04 | $13.66 | 40254 |
| 2023-01-25 | 69.61 | $13.99 | 16073 |
| 2023-01-24 | 69.13 | $13.89 | 44089 |
| 2023-01-23 | 68.32 | $13.72 | 85119 |
| 2023-01-20 | 65.05 | $13.08 | 14948 |
| 2023-01-19 | 67.54 | $13.32 | 55741 |
| 2023-01-18 | 66.31 | $13.08 | 47898 |
| 2023-01-17 | 73.67 | $13.75 | 85543 |
| 2023-01-13 | 75.69 | $13.92 | 98112 |
| 2023-01-12 | 71.99 | $13.06 | 90330 |
| 2023-01-11 | 67.90 | $12.30 | 135095 |
| 2023-01-10 | 64.81 | $11.82 | 46800 |
| 2023-01-09 | 63.12 | $11.58 | 40491 |
| 2023-01-06 | 61.89 | $11.41 | 52805 |
| 2023-01-05 | 60.72 | $11.25 | 34659 |
| 2023-01-04 | 58.61 | $10.97 | 31184 |
| 2023-01-03 | 57.99 | $10.89 | 51160 |
| 2022-12-30 | 53.13 | $10.30 | 23565 |
| 2022-12-29 | 54.45 | $10.43 | 16023 |
| 2022-12-28 | 53.35 | $10.30 | 11977 |
| 2022-12-27 | 51.28 | $10.06 | 33695 |
| 2022-12-23 | 55.89 | $10.53 | 9947 |
| 2022-12-22 | 51.00 | $9.98 | 12046 |
| 2022-12-21 | 59.02 | $10.69 | 34387 |
| 2022-12-20 | 52.75 | $10.06 | 14737 |
| 2022-12-19 | 52.20 | $10.01 | 28130 |
| 2022-12-16 | 55.13 | $10.25 | 40745 |
| 2022-12-15 | 55.03 | $10.24 | 41205 |
| 2022-12-14 | 55.39 | $10.27 | 27774 |
| 2022-12-13 | 53.11 | $10.03 | 20773 |
| 2022-12-12 | 51.34 | $9.85 | 16712 |
| 2022-12-09 | 51.96 | $9.91 | 25849 |
| 2022-12-08 | 55.92 | $10.28 | 14153 |
| 2022-12-07 | 57.27 | $10.40 | 27512 |
| 2022-12-06 | 59.19 | $10.57 | 13846 |
| 2022-12-05 | 67.53 | $11.23 | 16394 |
| 2022-12-02 | 65.94 | $11.00 | 16137 |
| 2022-12-01 | 69.74 | $11.27 | 27396 |
| 2022-11-30 | 70.89 | $11.35 | 40029 |
| 2022-11-29 | 67.66 | $10.84 | 43278 |
| 2022-11-28 | 68.37 | $10.89 | 41162 |
| 2022-11-25 | 68.64 | $10.91 | 37740 |
| 2022-11-23 | 64.54 | $10.30 | 27780 |
| 2022-11-22 | 61.48 | $9.91 | 37334 |
| 2022-11-21 | 60.57 | $9.80 | 22415 |
| 2022-11-18 | 64.67 | $10.11 | 13812 |
| 2022-11-17 | 63.77 | $9.99 | 16379 |
| 2022-11-16 | 67.30 | $10.25 | 19991 |
| 2022-11-15 | 67.30 | $10.25 | 25776 |
| 2022-11-14 | 64.57 | $9.85 | 30304 |
| 2022-11-11 | 64.57 | $9.85 | 34355 |
| 2022-11-10 | 61.85 | $9.47 | 56235 |
| 2022-11-09 | 57.24 | $8.91 | 41235 |
| 2022-11-08 | 60.33 | $9.16 | 24724 |
| 2022-11-07 | 58.28 | $8.92 | 32710 |
| 2022-11-04 | 62.23 | $9.23 | 76505 |
| 2022-11-03 | 67.41 | $9.60 | 54991 |
| 2022-11-02 | 61.29 | $8.86 | 20500 |
| 2022-11-01 | 58.16 | $8.55 | 37130 |
| 2022-10-31 | 52.91 | $8.10 | 14566 |
| 2022-10-28 | 55.25 | $8.26 | 20540 |
| 2022-10-27 | 57.05 | $8.38 | 27754 |
| 2022-10-26 | 57.64 | $8.42 | 31524 |
| 2022-10-25 | 54.85 | $8.17 | 45406 |
| 2022-10-24 | 47.93 | $7.64 | 16406 |
| 2022-10-21 | 46.01 | $7.51 | 36969 |
| 2022-10-20 | 45.27 | $7.46 | 16169 |
| 2022-10-19 | 42.26 | $7.26 | 22106 |
| 2022-10-18 | 44.10 | $7.42 | 19224 |
| 2022-10-17 | 43.67 | $7.39 | 43661 |
| 2022-10-14 | 39.14 | $7.09 | 25860 |
| 2022-10-13 | 41.35 | $7.30 | 22825 |
| 2022-10-12 | 39.34 | $7.17 | 21083 |
| 2022-10-11 | 39.84 | $7.22 | 28279 |
| 2022-10-10 | 41.33 | $7.37 | 16599 |
| 2022-10-07 | 45.08 | $7.72 | 29765 |
| 2022-10-06 | 47.18 | $7.90 | 11852 |
| 2022-10-05 | 48.12 | $7.98 | 20519 |
| 2022-10-04 | 45.67 | $7.79 | 36640 |
| 2022-10-03 | 41.53 | $7.49 | 112443 |
| 2022-09-30 | 42.98 | $7.63 | 17712 |
| 2022-09-29 | 41.17 | $7.50 | 16190 |
| 2022-09-28 | 43.39 | $7.72 | 43622 |
| 2022-09-27 | 40.33 | $7.50 | 24390 |
| 2022-09-26 | 36.63 | $7.25 | 45214 |
| 2022-09-23 | 40.44 | $7.65 | 53911 |
| 2022-09-22 | 42.97 | $7.89 | 33320 |
| 2022-09-21 | 45.24 | $8.09 | 27328 |
| 2022-09-20 | 43.84 | $7.99 | 22661 |
| 2022-09-19 | 45.15 | $8.11 | 32298 |
| 2022-09-16 | 42.99 | $7.95 | 49377 |
| 2022-09-15 | 46.24 | $8.25 | 40580 |
| 2022-09-14 | 45.72 | $8.21 | 26489 |
| 2022-09-13 | 47.13 | $8.34 | 31719 |
| 2022-09-12 | 49.47 | $8.55 | 64181 |
| 2022-09-09 | 50.84 | $8.67 | 34374 |
| 2022-09-08 | 47.75 | $8.40 | 27095 |
| 2022-09-07 | 47.85 | $8.41 | 61162 |
| 2022-09-06 | 47.95 | $8.42 | 70719 |
| 2022-09-02 | 45.55 | $8.20 | 53575 |
| 2022-09-01 | 45.82 | $8.23 | 71313 |
| 2022-08-31 | 52.30 | $8.88 | 52370 |
| 2022-08-30 | 51.09 | $8.76 | 40290 |
| 2022-08-29 | 52.03 | $8.85 | 29160 |
| 2022-08-26 | 53.92 | $9.03 | 55431 |
| 2022-08-25 | 58.89 | $9.47 | 29751 |
| 2022-08-24 | 58.31 | $9.40 | 30173 |
| 2022-08-23 | 57.11 | $9.25 | 23044 |
| 2022-08-22 | 56.50 | $9.18 | 31274 |
| 2022-08-19 | 58.08 | $9.33 | 108070 |
| 2022-08-18 | 62.01 | $9.69 | 24029 |
| 2022-08-17 | 61.60 | $9.63 | 35642 |
| 2022-08-16 | 63.11 | $9.77 | 32607 |
| 2022-08-15 | 68.74 | $10.26 | 54450 |
| 2022-08-12 | 67.03 | $9.96 | 34823 |
| 2022-08-11 | 66.68 | $9.90 | 44403 |
| 2022-08-10 | 66.46 | $9.86 | 45912 |
| 2022-08-09 | 64.54 | $9.52 | 82682 |
| 2022-08-08 | 71.13 | $10.10 | 60205 |
| 2022-08-05 | 66.02 | $9.20 | 81710 |
| 2022-08-04 | 60.04 | $8.40 | 30862 |
| 2022-08-03 | 59.19 | $8.30 | 37179 |
| 2022-08-02 | 56.64 | $8.01 | 33249 |
| 2022-08-01 | 59.57 | $8.25 | 44509 |
| 2022-07-29 | 62.50 | $8.48 | 41589 |
| 2022-07-28 | 58.63 | $8.02 | 37670 |
| 2022-07-27 | 58.09 | $7.96 | 30377 |
| 2022-07-26 | 55.82 | $7.71 | 31631 |
| 2022-07-25 | 57.85 | $7.88 | 32555 |
| 2022-07-22 | 52.57 | $7.33 | 38353 |
| 2022-07-21 | 56.08 | $7.62 | 40707 |
| 2022-07-20 | 61.77 | $8.04 | 39105 |
| 2022-07-19 | 52.78 | $7.21 | 16050 |
| 2022-07-18 | 43.87 | $6.62 | 40060 |
| 2022-07-15 | 43.18 | $6.58 | 42007 |
| 2022-07-14 | 43.30 | $6.59 | 13366 |
| 2022-07-13 | 43.30 | $6.59 | 41719 |
| 2022-07-12 | 41.60 | $6.48 | 16900 |
| 2022-07-11 | 42.59 | $6.57 | 17557 |
| 2022-07-08 | 45.58 | $6.83 | 38242 |
| 2022-07-07 | 40.56 | $6.50 | 50340 |
| 2022-07-06 | 36.69 | $6.27 | 65387 |
| 2022-07-05 | 38.23 | $6.42 | 37360 |
| 2022-07-01 | 40.15 | $6.60 | 21010 |
| 2022-06-30 | 42.64 | $6.82 | 15621 |
| 2022-06-29 | 42.18 | $6.79 | 34078 |
| 2022-06-28 | 44.10 | $6.96 | 31770 |
| 2022-06-27 | 40.30 | $6.71 | 35353 |
| 2022-06-24 | 41.59 | $6.83 | 26630 |
| 2022-06-23 | 36.43 | $6.51 | 11845 |
| 2022-06-22 | 36.62 | $6.53 | 21576 |
| 2022-06-21 | 36.30 | $6.51 | 42084 |
| 2022-06-17 | 34.58 | $6.40 | 38603 |
| 2022-06-16 | 36.82 | $6.66 | 57916 |
| 2022-06-15 | 39.22 | $6.92 | 39630 |
| 2022-06-14 | 37.89 | $6.83 | 37246 |
| 2022-06-13 | 38.33 | $6.88 | 64366 |
| 2022-06-10 | 42.18 | $7.29 | 25259 |
| 2022-06-09 | 43.61 | $7.43 | 16544 |
| 2022-06-08 | 46.82 | $7.73 | 35886 |
| 2022-06-07 | 48.05 | $7.84 | 41333 |
| 2022-06-06 | 43.28 | $7.47 | 30830 |
| 2022-06-03 | 43.69 | $7.51 | 49135 |
| 2022-06-02 | 45.98 | $7.73 | 37262 |
| 2022-06-01 | 45.11 | $7.66 | 39549 |
| 2022-05-31 | 43.12 | $7.50 | 60276 |
| 2022-05-27 | 42.63 | $7.46 | 21057 |
| 2022-05-26 | 42.72 | $7.47 | 56713 |
| 2022-05-25 | 35.51 | $6.90 | 43532 |
| 2022-05-24 | 34.27 | $6.81 | 33921 |
| 2022-05-23 | 35.64 | $7.00 | 37221 |
| 2022-05-20 | 35.86 | $7.03 | 31566 |
| 2022-05-19 | 38.84 | $7.43 | 34167 |
| 2022-05-18 | 35.93 | $7.20 | 66260 |
| 2022-05-17 | 38.18 | $7.50 | 62701 |
| 2022-05-16 | 38.56 | $7.55 | 71430 |
| 2022-05-13 | 33.23 | $7.13 | 59449 |
| 2022-05-12 | 28.90 | $6.82 | 68413 |
| 2022-05-11 | 29.13 | $6.86 | 66113 |
| 2022-05-10 | 29.19 | $6.87 | 67774 |
| 2022-05-09 | 27.75 | $6.76 | 205549 |
| 2022-05-06 | 33.51 | $7.74 | 81961 |
| 2022-05-05 | 37.52 | $8.27 | 52145 |
| 2022-05-04 | 38.51 | $8.39 | 48990 |
| 2022-05-03 | 33.36 | $8.02 | 76527 |
| 2022-05-02 | 32.92 | $7.99 | 183977 |
| 2022-04-29 | 32.09 | $7.93 | 60294 |
| 2022-04-28 | 33.48 | $8.14 | 76375 |
| 2022-04-27 | 35.06 | $8.37 | 45596 |
| 2022-04-26 | 34.67 | $8.34 | 54761 |
| 2022-04-25 | 36.73 | $8.64 | 109179 |
| 2022-04-22 | 38.23 | $8.85 | 86200 |
| 2022-04-21 | 40.72 | $9.18 | 33680 |
| 2022-04-20 | 43.41 | $9.51 | 31967 |
| 2022-04-19 | 42.31 | $9.41 | 31567 |
| 2022-04-18 | 41.45 | $9.33 | 40210 |
| 2022-04-14 | 39.85 | $9.18 | 45835 |
| 2022-04-13 | 41.73 | $9.44 | 57231 |
| 2022-04-12 | 41.22 | $9.39 | 62749 |
| 2022-04-11 | 41.78 | $9.47 | 50064 |
| 2022-04-08 | 43.01 | $9.65 | 71107 |
| 2022-04-07 | 46.08 | $10.08 | 37249 |
| 2022-04-06 | 45.91 | $10.06 | 104483 |
| 2022-04-05 | 46.62 | $10.16 | 68616 |
| 2022-04-04 | 52.92 | $10.98 | 86685 |
| 2022-04-01 | 52.10 | $10.87 | 70084 |
| 2022-03-31 | 51.06 | $10.73 | 67159 |
| 2022-03-30 | 49.73 | $10.55 | 65059 |
| 2022-03-29 | 53.49 | $11.04 | 75687 |
| 2022-03-28 | 50.44 | $10.62 | 147673 |
| 2022-03-25 | 51.82 | $10.80 | 131570 |
| 2022-03-24 | 46.29 | $10.09 | 105835 |
| 2022-03-23 | 40.44 | $9.45 | 96243 |
| 2022-03-22 | 41.80 | $9.65 | 84079 |
| 2022-03-21 | 41.52 | $9.62 | 100347 |
| 2022-03-18 | 45.29 | $10.17 | 83266 |
| 2022-03-17 | 46.24 | $10.30 | 78837 |
| 2022-03-16 | 45.57 | $10.22 | 79002 |
| 2022-03-15 | 41.64 | $9.76 | 96072 |
| 2022-03-14 | 42.02 | $9.82 | 167197 |
| 2022-03-11 | 39.33 | $9.51 | 91438 |
| 2022-03-10 | 39.95 | $9.62 | 52415 |
| 2022-03-09 | 40.73 | $9.76 | 68220 |
| 2022-03-08 | 37.32 | $9.35 | 134750 |
| 2022-03-07 | 36.56 | $9.26 | 210603 |
| 2022-03-04 | 42.70 | $10.38 | 190138 |
| 2022-03-03 | 50.12 | $11.42 | 64823 |
| 2022-03-02 | 46.28 | $10.97 | 62779 |
| 2022-03-01 | 46.02 | $10.94 | 49258 |
| 2022-02-28 | 47.27 | $11.11 | 46264 |
| 2022-02-25 | 47.70 | $11.17 | 62234 |
| 2022-02-24 | 41.21 | $10.41 | 80819 |
| 2022-02-23 | 42.94 | $10.67 | 37999 |
| 2022-02-22 | 42.86 | $10.66 | 109707 |
| 2022-02-18 | 47.05 | $11.27 | 43194 |
| 2022-02-17 | 48.30 | $11.44 | 43247 |
| 2022-02-16 | 53.28 | $12.07 | 40766 |
| 2022-02-15 | 50.67 | $11.73 | 43513 |
| 2022-02-14 | 45.67 | $11.14 | 78447 |
| 2022-02-11 | 42.57 | $10.81 | 86190 |
| 2022-02-10 | 42.85 | $10.85 | 53354 |
| 2022-02-09 | 44.60 | $11.10 | 52558 |
| 2022-02-08 | 39.94 | $10.60 | 28371 |
| 2022-02-07 | 37.86 | $10.39 | 59140 |
| 2022-02-04 | 38.77 | $10.54 | 64494 |
| 2022-02-03 | 38.01 | $10.46 | 56865 |
| 2022-02-02 | 41.29 | $11.00 | 83322 |
| 2022-02-01 | 38.10 | $10.66 | 105184 |
| 2022-01-31 | 38.00 | $10.65 | 158875 |
| 2022-01-28 | 36.16 | $10.45 | 58866 |
| 2022-01-27 | 35.52 | $10.38 | 101648 |
| 2022-01-26 | 39.97 | $11.20 | 63344 |
| 2022-01-25 | 40.32 | $11.26 | 63345 |
| 2022-01-24 | 38.61 | $11.06 | 148046 |
| 2022-01-21 | 39.47 | $11.22 | 69896 |
| 2022-01-20 | 42.68 | $11.79 | 87786 |
| 2022-01-19 | 44.61 | $12.11 | 113561 |
| 2022-01-18 | 47.82 | $12.61 | 103337 |
| 2022-01-14 | 49.66 | $12.88 | 86172 |
| 2022-01-13 | 52.95 | $13.34 | 207991 |
| 2022-01-12 | 49.86 | $12.89 | 229807 |
| 2022-01-11 | 42.36 | $11.95 | 100145 |
| 2022-01-10 | 39.33 | $11.62 | 115485 |
| 2022-01-07 | 39.93 | $11.72 | 92891 |
| 2022-01-06 | 43.21 | $12.24 | 84195 |
| 2022-01-05 | 42.43 | $12.15 | 65860 |
| 2022-01-04 | 45.81 | $12.66 | 78724 |
| 2022-01-03 | 48.01 | $12.97 | 64973 |
| 2021-12-31 | 46.02 | $12.72 | 55928 |
| 2021-12-30 | 46.70 | $12.82 | 45493 |
| 2021-12-29 | 46.77 | $12.83 | 72401 |
| 2021-12-28 | 47.40 | $12.93 | 66854 |
| 2021-12-27 | 48.08 | $13.04 | 104647 |
| 2021-12-23 | 45.45 | $12.65 | 45815 |
| 2021-12-22 | 44.35 | $12.49 | 51092 |
| 2021-12-21 | 43.19 | $12.32 | 84670 |
| 2021-12-20 | 38.55 | $11.67 | 74884 |
| 2021-12-17 | 38.73 | $11.71 | 87590 |
| 2021-12-16 | 40.83 | $12.16 | 92471 |
| 2021-12-15 | 41.73 | $12.35 | 135758 |
| 2021-12-14 | 41.47 | $12.31 | 63385 |
| 2021-12-13 | 43.74 | $12.80 | 188683 |
| 2021-12-10 | 50.05 | $13.99 | 108059 |
| 2021-12-09 | 51.35 | $14.21 | 114362 |
| 2021-12-08 | 57.26 | $15.13 | 68625 |
| 2021-12-07 | 54.56 | $14.63 | 70157 |
| 2021-12-06 | 50.26 | $13.91 | 72366 |
| 2021-12-03 | 49.50 | $13.79 | 118328 |
| 2021-12-02 | 52.74 | $14.30 | 69123 |
| 2021-12-01 | 53.07 | $14.35 | 94601 |
| 2021-11-30 | 52.40 | $14.23 | 147965 |
| 2021-11-29 | 60.64 | $15.44 | 122822 |
| 2021-11-26 | 62.57 | $15.69 | 50920 |
| 2021-11-24 | 64.77 | $15.97 | 126224 |
| 2021-11-23 | 59.29 | $14.84 | 142720 |
| 2021-11-22 | 69.67 | $15.98 | 123898 |
| 2021-11-19 | 68.71 | $15.77 | 110339 |
| 2021-11-18 | 74.68 | $16.33 | 236346 |
| 2021-11-17 | 77.31 | $16.56 | 111368 |
| 2021-11-16 | 76.38 | $16.29 | 125396 |
| 2021-11-15 | 74.60 | $15.80 | 147644 |
| 2021-11-12 | 73.35 | $15.48 | 147687 |
| 2021-11-11 | 72.42 | $15.25 | 70669 |
| 2021-11-10 | 70.24 | $14.74 | 111560 |
| 2021-11-09 | 74.75 | $15.15 | 140593 |
| 2021-11-08 | 74.18 | $15.00 | 409750 |
| 2021-11-05 | 64.53 | $13.12 | 121585 |
| 2021-11-04 | 60.42 | $12.57 | 76005 |
| 2021-11-03 | 57.62 | $12.24 | 51116 |
| 2021-11-02 | 56.65 | $12.13 | 67184 |
| 2021-11-01 | 52.72 | $11.71 | 113976 |
| 2021-10-29 | 45.58 | $11.07 | 150474 |
| 2021-10-28 | 36.64 | $10.44 | 67004 |
| 2021-10-27 | 35.19 | $10.35 | 44208 |
| 2021-10-26 | 35.03 | $10.34 | 63144 |
| 2021-10-25 | 35.69 | $10.42 | 83250 |
| 2021-10-22 | 36.09 | $10.47 | 50319 |
| 2021-10-21 | 36.32 | $10.50 | 65724 |
| 2021-10-20 | 36.40 | $10.51 | 98257 |
| 2021-10-19 | 36.68 | $10.55 | 115478 |
| 2021-10-18 | 39.87 | $10.98 | 61070 |
| 2021-10-15 | 40.65 | $11.08 | 43962 |
| 2021-10-14 | 41.26 | $11.16 | 45409 |
| 2021-10-13 | 41.41 | $11.18 | 35612 |
| 2021-10-12 | 40.70 | $11.11 | 32310 |
| 2021-10-11 | 41.10 | $11.17 | 46981 |
| 2021-10-08 | 42.58 | $11.39 | 63444 |
| 2021-10-07 | 39.68 | $11.08 | 39860 |
| 2021-10-06 | 41.68 | $11.39 | 39380 |
| 2021-10-05 | 40.95 | $11.31 | 38540 |
| 2021-10-04 | 39.60 | $11.16 | 63744 |
| 2021-10-01 | 43.99 | $11.85 | 42666 |
| 2021-09-30 | 40.64 | $11.48 | 56864 |
| 2021-09-29 | 38.18 | $11.22 | 78284 |
| 2021-09-28 | 41.24 | $11.71 | 66989 |
| 2021-09-27 | 46.21 | $12.40 | 77780 |
| 2021-09-24 | 47.71 | $12.59 | 55290 |
| 2021-09-23 | 47.79 | $12.60 | 67470 |
| 2021-09-22 | 44.44 | $12.21 | 35903 |
| 2021-09-21 | 43.91 | $12.15 | 54899 |
| 2021-09-20 | 39.85 | $11.70 | 119967 |
| 2021-09-17 | 45.80 | $12.55 | 61988 |
| 2021-09-16 | 45.88 | $12.56 | 36905 |
| 2021-09-15 | 47.61 | $12.79 | 63563 |
| 2021-09-14 | 50.54 | $13.16 | 70589 |
| 2021-09-13 | 49.75 | $13.06 | 70202 |
| 2021-09-10 | 49.36 | $13.01 | 62368 |
| 2021-09-09 | 47.45 | $12.76 | 52344 |
| 2021-09-08 | 47.93 | $12.83 | 65960 |
| 2021-09-07 | 49.43 | $13.05 | 121740 |
| 2021-09-03 | 45.52 | $12.52 | 70727 |
| 2021-09-02 | 45.30 | $12.49 | 50142 |
| 2021-09-01 | 42.96 | $12.18 | 86092 |
| 2021-08-31 | 45.46 | $12.60 | 39954 |
| 2021-08-30 | 46.25 | $12.73 | 48579 |
| 2021-08-27 | 44.99 | $12.55 | 100704 |
| 2021-08-26 | 43.31 | $12.31 | 52407 |
| 2021-08-25 | 43.63 | $12.37 | 54892 |
| 2021-08-24 | 44.24 | $12.49 | 61110 |
| 2021-08-23 | 44.49 | $12.54 | 91066 |
| 2021-08-20 | 42.53 | $12.22 | 63149 |
| 2021-08-19 | 41.92 | $12.12 | 102282 |
| 2021-08-18 | 43.45 | $12.47 | 67173 |
| 2021-08-17 | 44.83 | $12.78 | 250020 |
| 2021-08-16 | 45.27 | $12.88 | 223639 |
| 2021-08-13 | 42.03 | $12.28 | 188295 |
| 2021-08-12 | 40.41 | $11.99 | 178514 |
| 2021-08-11 | 36.58 | $11.33 | 155988 |
| 2021-08-10 | 35.44 | $11.14 | 282870 |
| 2021-08-09 | 37.10 | $11.64 | 217094 |
| 2021-08-06 | 39.42 | $12.30 | 526043 |
| 2021-08-05 | 50.83 | $14.80 | 106974 |
| 2021-08-04 | 48.27 | $14.35 | 92224 |
| 2021-08-03 | 46.69 | $14.08 | 117701 |
| 2021-08-02 | 48.63 | $14.45 | 49271 |
| 2021-07-30 | 47.85 | $14.31 | 31741 |
| 2021-07-29 | 47.47 | $14.24 | 28462 |
| 2021-07-28 | 47.11 | $14.17 | 49938 |
| 2021-07-27 | 44.05 | $13.59 | 98833 |
| 2021-07-26 | 45.97 | $14.03 | 135139 |
| 2021-07-23 | 45.97 | $14.03 | 96406 |
| 2021-07-22 | 45.14 | $13.86 | 135030 |
| 2021-07-21 | 47.29 | $14.39 | 72289 |
| 2021-07-20 | 43.21 | $13.55 | 125336 |
| 2021-07-19 | 41.21 | $13.16 | 344227 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.62
2026-07-16
Close Price
$13.76
Vol: 109364
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.62 | $13.76 | 109364 |
| 2026-07-15 | -89.80 | $14.62 | 241722 |
| 2026-07-14 | -86.00 | $14.81 | 171637 |
| 2026-07-13 | -93.80 | $14.42 | 188000 |
| 2026-07-10 | -80.20 | $15.10 | 173000 |
| 2026-07-09 | -82.80 | $14.97 | 131200 |
| 2026-07-08 | -92.40 | $14.49 | 157293 |
| 2026-07-07 | -90.60 | $14.58 | 199600 |
| 2026-07-06 | -86.55 | $15.25 | 134100 |
| 2026-07-02 | -76.46 | $15.70 | 161271 |
| 2026-07-01 | -31.39 | $17.71 | 106100 |
| 2026-06-30 | -21.08 | $18.17 | 148135 |
| 2026-06-29 | -47.53 | $16.99 | 198613 |
| 2026-06-26 | -55.83 | $16.62 | 1.8M |
| 2026-06-25 | -27.58 | $17.88 | 239426 |
| 2026-06-24 | -51.35 | $16.82 | 206900 |
| 2026-06-23 | -35.26 | $17.57 | 233292 |
| 2026-06-22 | -14.41 | $18.51 | 227424 |
| 2026-06-18 | -7.98 | $18.80 | 208600 |
| 2026-06-17 | -30.82 | $17.77 | 119049 |
| 2026-06-16 | -33.04 | $17.67 | 178900 |
| 2026-06-15 | -20.08 | $18.55 | 263896 |
| 2026-06-12 | -43.65 | $17.40 | 259016 |
| 2026-06-11 | -58.61 | $16.79 | 166000 |
| 2026-06-10 | -83.75 | $15.49 | 161400 |
| 2026-06-09 | -81.24 | $15.62 | 267515 |
| 2026-06-08 | -81.04 | $15.63 | 240467 |
| 2026-06-05 | -99.61 | $14.67 | 336300 |
| 2026-06-04 | -62.59 | $17.21 | 336020 |
| 2026-06-03 | -76.26 | $16.64 | 238646 |
| 2026-06-02 | -56.17 | $17.18 | 347900 |
| 2026-06-01 | -73.40 | $16.37 | 295999 |
| 2026-05-29 | -63.40 | $16.84 | 335038 |
| 2026-05-28 | -61.07 | $17.02 | 370591 |
| 2026-05-27 | -43.65 | $17.87 | 344465 |
| 2026-05-26 | -36.27 | $18.23 | 410381 |
| 2026-05-22 | -25.82 | $18.74 | 438854 |
| 2026-05-21 | -51.23 | $17.50 | 260253 |
| 2026-05-20 | -45.29 | $17.79 | 314941 |
| 2026-05-19 | -51.23 | $17.50 | 356871 |
| 2026-05-18 | -47.54 | $17.68 | 579308 |
| 2026-05-15 | -31.97 | $18.44 | 587500 |
| 2026-05-14 | -22.45 | $18.90 | 1.3M |
| 2026-05-13 | -24.29 | $18.81 | 855200 |
| 2026-05-12 | -61.67 | $16.67 | 313768 |
| 2026-05-11 | -45.37 | $17.55 | 416300 |
| 2026-05-08 | -50.93 | $17.25 | 207248 |
| 2026-05-07 | -62.78 | $16.61 | 260006 |
| 2026-05-06 | -47.96 | $17.41 | 483900 |
| 2026-05-05 | -61.78 | $16.33 | 1.1M |
| 2026-05-04 | -21.89 | $18.54 | 369700 |
| 2026-05-01 | -20.24 | $18.65 | 194154 |
| 2026-04-30 | -19.64 | $18.69 | 782526 |
| 2026-04-29 | -46.57 | $16.76 | 254200 |
| 2026-04-28 | -43.78 | $16.90 | 254500 |
| 2026-04-27 | -27.04 | $17.86 | 308250 |
| 2026-04-24 | -19.89 | $18.36 | 804949 |
| 2026-04-23 | -19.13 | $17.20 | 554400 |
| 2026-04-22 | -23.28 | $16.78 | 296176 |
| 2026-04-21 | -31.30 | $16.36 | 187000 |
| 2026-04-20 | -24.24 | $16.73 | 251809 |
| 2026-04-17 | -40.27 | $15.89 | 891877 |
| 2026-04-16 | -2.42 | $16.80 | 252934 |
| 2026-04-15 | -29.95 | $15.38 | 129149 |
| 2026-04-14 | -29.14 | $15.41 | 127900 |
| 2026-04-13 | -34.76 | $15.20 | 172503 |
| 2026-04-10 | -18.72 | $15.80 | 197862 |
| 2026-04-09 | -16.86 | $15.57 | 201958 |
| 2026-04-08 | -31.38 | $14.75 | 181500 |
| 2026-04-07 | -74.48 | $13.50 | 123437 |
| 2026-04-06 | -37.93 | $14.56 | 142343 |
| 2026-04-02 | -54.83 | $14.07 | 54040 |
| 2026-04-01 | -39.05 | $14.34 | 97600 |
| 2026-03-31 | -53.32 | $13.65 | 69000 |
| 2026-03-30 | -63.68 | $13.03 | 113800 |
| 2026-03-27 | -38.63 | $14.03 | 90800 |
| 2026-03-26 | -27.56 | $14.26 | 126600 |
| 2026-03-25 | -9.61 | $15.10 | 211334 |
| 2026-03-24 | -2.76 | $15.10 | 190123 |
| 2026-03-23 | -11.52 | $14.51 | 142800 |
| 2026-03-20 | -19.17 | $14.03 | 91960 |
| 2026-03-19 | -17.79 | $14.11 | 85634 |
| 2026-03-18 | -15.54 | $14.24 | 64540 |
| 2026-03-17 | -11.74 | $14.46 | 98242 |
| 2026-03-16 | -11.57 | $14.47 | 123514 |
| 2026-03-13 | -20.21 | $13.97 | 143589 |
| 2026-03-12 | -11.40 | $14.48 | 216925 |
| 2026-03-11 | -7.94 | $14.68 | 250733 |
| 2026-03-10 | -7.74 | $14.24 | 420600 |
| 2026-03-09 | -3.19 | $13.60 | 224600 |
| 2026-03-06 | -11.39 | $13.24 | 192242 |
| 2026-03-05 | -6.74 | $13.22 | 296470 |
| 2026-03-04 | -0.69 | $12.68 | 205500 |
| 2026-03-03 | -9.09 | $12.28 | 211217 |
| 2026-03-02 | -3.05 | $12.20 | 220447 |
| 2026-02-27 | -5.22 | $11.65 | 280817 |
| 2026-02-26 | -35.60 | $9.99 | 86246 |
| 2026-02-25 | -26.40 | $10.22 | 19106 |
| 2026-02-24 | -38.00 | $9.93 | 28800 |
| 2026-02-23 | -36.80 | $9.96 | 55824 |
| 2026-02-20 | -38.40 | $9.92 | 32400 |
| 2026-02-19 | -33.20 | $10.05 | 25520 |
| 2026-02-18 | -26.80 | $10.21 | 14500 |
| 2026-02-17 | -25.60 | $10.24 | 56916 |
| 2026-02-13 | -15.20 | $10.50 | 35600 |
| 2026-02-12 | -13.98 | $10.49 | 64148 |
| 2026-02-11 | -10.66 | $10.54 | 71600 |
| 2026-02-10 | -12.85 | $10.47 | 36000 |
| 2026-02-09 | -6.56 | $10.54 | 75800 |
| 2026-02-06 | -9.16 | $9.97 | 63100 |
| 2026-02-05 | -15.15 | $9.37 | 34500 |
| 2026-02-04 | -35.86 | $8.96 | 103448 |
| 2026-02-03 | 0.00 | $9.67 | 112520 |
| 2026-02-02 | -8.25 | $9.37 | 28400 |
| 2026-01-30 | -18.40 | $9.15 | 29123 |
| 2026-01-29 | -2.71 | $9.48 | 31300 |
| 2026-01-28 | -8.15 | $9.35 | 83800 |
| 2026-01-27 | -13.30 | $9.23 | 68147 |
| 2026-01-26 | -41.20 | $8.58 | 59047 |
| 2026-01-23 | -28.33 | $8.88 | 73221 |
| 2026-01-22 | -2.07 | $9.49 | 105400 |
| 2026-01-21 | -6.33 | $9.19 | 98500 |
| 2026-01-20 | -9.84 | $8.77 | 41146 |
| 2026-01-16 | -16.39 | $8.65 | 34713 |
| 2026-01-15 | -3.51 | $8.72 | 111342 |
| 2026-01-14 | -32.86 | $8.01 | 35308 |
| 2026-01-13 | -46.43 | $7.82 | 46816 |
| 2026-01-12 | -28.57 | $8.07 | 30830 |
| 2026-01-09 | -44.29 | $7.85 | 59700 |
| 2026-01-08 | -15.00 | $8.26 | 50328 |
| 2026-01-07 | -12.78 | $8.23 | 29905 |
| 2026-01-06 | -20.30 | $8.13 | 58232 |
| 2026-01-05 | -41.59 | $7.73 | 23400 |
| 2026-01-02 | -58.41 | $7.54 | 16300 |
| 2025-12-31 | -64.60 | $7.47 | 21933 |
| 2025-12-30 | -69.03 | $7.42 | 53100 |
| 2025-12-29 | -44.92 | $7.72 | 46519 |
| 2025-12-26 | -63.11 | $7.52 | 11900 |
| 2025-12-24 | -70.49 | $7.43 | 11801 |
| 2025-12-23 | -74.59 | $7.38 | 27100 |
| 2025-12-22 | -83.61 | $7.27 | 28100 |
| 2025-12-19 | -81.15 | $7.30 | 49600 |
| 2025-12-18 | -84.43 | $7.26 | 33000 |
| 2025-12-17 | -74.59 | $7.38 | 28235 |
| 2025-12-16 | -93.86 | $7.22 | 36700 |
| 2025-12-15 | -78.95 | $7.39 | 23005 |
| 2025-12-12 | -64.04 | $7.56 | 31000 |
| 2025-12-11 | -36.36 | $7.99 | 30039 |
| 2025-12-10 | -54.17 | $7.81 | 59345 |
| 2025-12-09 | -63.89 | $7.67 | 45238 |
| 2025-12-08 | -66.67 | $7.63 | 32717 |
| 2025-12-05 | -50.00 | $7.87 | 19928 |
| 2025-12-04 | -40.97 | $8.00 | 37300 |
| 2025-12-03 | -57.64 | $7.76 | 37224 |
| 2025-12-02 | -89.47 | $7.33 | 63200 |
| 2025-12-01 | -54.35 | $7.99 | 26241 |
| 2025-11-28 | -50.54 | $8.06 | 24337 |
| 2025-11-26 | -75.00 | $7.61 | 46200 |
| 2025-11-25 | -67.39 | $7.75 | 22124 |
| 2025-11-24 | -70.65 | $7.69 | 17708 |
| 2025-11-21 | -78.26 | $7.55 | 21545 |
| 2025-11-20 | -85.33 | $7.42 | 34138 |
| 2025-11-19 | -83.70 | $7.45 | 34700 |
| 2025-11-18 | -98.37 | $7.18 | 28441 |
| 2025-11-17 | -87.74 | $7.64 | 38845 |
| 2025-11-14 | -97.33 | $7.54 | 38700 |
| 2025-11-13 | -93.33 | $7.60 | 74516 |
| 2025-11-12 | -44.00 | $8.34 | 69747 |
| 2025-11-11 | -61.33 | $8.08 | 24631 |
| 2025-11-10 | -55.33 | $8.17 | 45530 |
| 2025-11-07 | -90.00 | $7.65 | 29428 |
| 2025-11-06 | -100.00 | $7.72 | 64900 |
| 2025-11-05 | -52.42 | $8.35 | 68860 |
| 2025-11-04 | -21.34 | $8.65 | 82300 |
| 2025-11-03 | -3.55 | $8.94 | 53800 |
| 2025-10-31 | -30.77 | $8.48 | 24200 |
| 2025-10-30 | -24.85 | $8.58 | 18500 |
| 2025-10-29 | -24.85 | $8.58 | 34300 |
| 2025-10-28 | -19.53 | $8.67 | 30448 |
| 2025-10-27 | -24.26 | $8.59 | 25305 |
| 2025-10-24 | -18.34 | $8.69 | 24419 |
| 2025-10-23 | -16.57 | $8.72 | 73718 |
| 2025-10-22 | -53.25 | $8.10 | 60000 |
| 2025-10-21 | -11.24 | $8.81 | 33457 |
| 2025-10-20 | -5.73 | $8.79 | 39820 |
| 2025-10-17 | -31.97 | $8.31 | 51348 |
| 2025-10-16 | -30.61 | $8.33 | 45400 |
| 2025-10-15 | -6.12 | $8.69 | 43220 |
| 2025-10-14 | -30.61 | $8.33 | 58000 |
| 2025-10-13 | -40.38 | $8.15 | 22301 |
| 2025-10-10 | -33.33 | $8.25 | 151184 |
| 2025-10-09 | -32.93 | $8.24 | 62041 |
| 2025-10-08 | -60.37 | $7.79 | 69000 |
| 2025-10-07 | -75.88 | $7.49 | 91600 |
| 2025-10-06 | -48.24 | $7.96 | 35814 |
| 2025-10-03 | -47.40 | $7.87 | 26700 |
| 2025-10-02 | -52.60 | $7.77 | 36951 |
| 2025-10-01 | -52.60 | $7.77 | 37300 |
| 2025-09-30 | -50.52 | $7.81 | 38400 |
| 2025-09-29 | -30.73 | $8.19 | 12993 |
| 2025-09-26 | -29.17 | $8.22 | 21442 |
| 2025-09-25 | -28.65 | $8.23 | 18822 |
| 2025-09-24 | -11.98 | $8.55 | 54015 |
| 2025-09-23 | -9.14 | $8.45 | 63400 |
| 2025-09-22 | -11.54 | $8.01 | 35900 |
| 2025-09-19 | -9.91 | $7.85 | 34565 |
| 2025-09-18 | -6.77 | $7.87 | 37600 |
| 2025-09-17 | -20.00 | $7.63 | 24500 |
| 2025-09-16 | -27.27 | $7.35 | 16700 |
| 2025-09-15 | -41.41 | $7.21 | 67020 |
| 2025-09-12 | -34.34 | $7.28 | 21328 |
| 2025-09-11 | -46.46 | $7.16 | 41300 |
| 2025-09-10 | -52.53 | $7.10 | 18200 |
| 2025-09-09 | -47.47 | $7.15 | 22810 |
| 2025-09-08 | -42.42 | $7.20 | 102700 |
| 2025-09-05 | -35.35 | $7.27 | 37113 |
| 2025-09-04 | -50.51 | $7.12 | 29700 |
| 2025-09-03 | -35.35 | $7.27 | 64000 |
| 2025-09-02 | -52.53 | $7.10 | 83315 |
| 2025-08-29 | -62.63 | $7.00 | 35641 |
| 2025-08-28 | -44.44 | $7.18 | 32200 |
| 2025-08-27 | -56.52 | $7.13 | 44652 |
| 2025-08-26 | -33.91 | $7.39 | 57940 |
| 2025-08-25 | -72.17 | $6.95 | 46200 |
| 2025-08-22 | -67.83 | $7.00 | 72800 |
| 2025-08-21 | -92.00 | $6.73 | 70126 |
| 2025-08-20 | -100.00 | $6.70 | 47200 |
| 2025-08-19 | -89.81 | $6.91 | 25342 |
| 2025-08-18 | -83.33 | $6.98 | 26749 |
| 2025-08-15 | -95.37 | $6.85 | 147038 |
| 2025-08-14 | -60.75 | $7.23 | 38306 |
| 2025-08-13 | -66.36 | $7.17 | 24627 |
| 2025-08-12 | -72.90 | $7.10 | 59012 |
| 2025-08-11 | -81.31 | $7.01 | 29400 |
| 2025-08-08 | -77.57 | $7.05 | 15300 |
| 2025-08-07 | -64.49 | $7.19 | 29657 |
| 2025-08-06 | -89.92 | $6.93 | 27716 |
| 2025-08-05 | -90.98 | $6.93 | 15797 |
| 2025-08-04 | -84.96 | $7.01 | 10700 |
| 2025-08-01 | -80.45 | $7.07 | 5715 |
| 2025-07-31 | -92.00 | $6.99 | 28600 |
| 2025-07-30 | -64.66 | $7.39 | 21666 |
| 2025-07-29 | -82.76 | $7.18 | 18815 |
| 2025-07-28 | -63.79 | $7.40 | 16107 |
| 2025-07-25 | -38.79 | $7.69 | 25815 |
| 2025-07-24 | -77.59 | $7.24 | 14200 |
| 2025-07-23 | -57.14 | $7.46 | 10979 |
| 2025-07-22 | -42.31 | $7.59 | 23800 |
| 2025-07-21 | -59.15 | $7.30 | 7734 |
| 2025-07-18 | -57.75 | $7.32 | 11400 |
| 2025-07-17 | -66.20 | $7.20 | 15500 |
| 2025-07-16 | -76.76 | $7.05 | 9438 |
| 2025-07-15 | -75.35 | $7.07 | 14400 |
| 2025-07-14 | -71.83 | $7.12 | 35207 |
| 2025-07-11 | -32.39 | $7.68 | 18906 |
| 2025-07-10 | -44.37 | $7.51 | 31200 |
| 2025-07-09 | -6.59 | $8.02 | 40431 |
| 2025-07-08 | -2.98 | $7.79 | 74755 |
| 2025-07-07 | -25.16 | $7.32 | 55737 |
| 2025-07-03 | -36.48 | $7.14 | 29700 |
| 2025-07-02 | -16.35 | $7.46 | 16005 |
| 2025-07-01 | -28.93 | $7.26 | 17908 |
| 2025-06-30 | -26.99 | $7.28 | 13353 |
| 2025-06-27 | -19.16 | $7.40 | 25200 |
| 2025-06-26 | -1.81 | $7.68 | 38600 |
| 2025-06-25 | -11.68 | $7.19 | 16400 |
| 2025-06-24 | -6.49 | $7.25 | 19426 |
| 2025-06-23 | -27.56 | $6.92 | 30300 |
| 2025-06-20 | -26.90 | $6.89 | 46500 |
| 2025-06-18 | -21.05 | $6.99 | 12664 |
| 2025-06-17 | -29.82 | $6.84 | 14436 |
| 2025-06-16 | -28.66 | $6.86 | 12300 |
| 2025-06-13 | -30.41 | $6.83 | 24800 |
| 2025-06-12 | -25.15 | $6.92 | 57547 |
| 2025-06-11 | -4.09 | $7.28 | 31548 |
| 2025-06-10 | -4.41 | $6.94 | 78300 |
| 2025-06-09 | -30.84 | $6.32 | 55542 |
| 2025-06-06 | -46.73 | $6.15 | 13707 |
| 2025-06-05 | -29.73 | $6.36 | 25034 |
| 2025-06-04 | -17.12 | $6.50 | 49100 |
| 2025-06-03 | -29.73 | $6.36 | 28600 |
| 2025-06-02 | -34.23 | $6.31 | 20505 |
| 2025-05-30 | -56.64 | $6.05 | 16000 |
| 2025-05-29 | -28.32 | $6.37 | 19727 |
| 2025-05-28 | -44.25 | $6.19 | 20510 |
| 2025-05-27 | -56.64 | $6.05 | 112200 |
| 2025-05-23 | -59.29 | $6.02 | 34100 |
| 2025-05-22 | -75.22 | $5.84 | 42100 |
| 2025-05-21 | -75.22 | $5.84 | 65200 |
| 2025-05-20 | -56.64 | $6.05 | 46914 |
| 2025-05-19 | -53.10 | $6.09 | 37234 |
| 2025-05-16 | -55.75 | $6.06 | 30700 |
| 2025-05-15 | -56.64 | $6.05 | 24200 |
| 2025-05-14 | -54.24 | $6.05 | 22944 |
| 2025-05-13 | -50.85 | $6.09 | 69700 |
| 2025-05-12 | -59.32 | $5.99 | 179846 |
| 2025-05-09 | -50.00 | $6.10 | 11622 |
| 2025-05-08 | -23.73 | $6.41 | 13600 |
| 2025-05-07 | -9.92 | $6.39 | 28914 |
| 2025-05-06 | -52.89 | $5.87 | 94200 |
| 2025-05-05 | -63.78 | $5.70 | 36600 |
| 2025-05-02 | -43.31 | $5.96 | 96844 |
| 2025-05-01 | -27.94 | $6.22 | 9500 |
| 2025-04-30 | -43.53 | $6.20 | 15513 |
| 2025-04-29 | -40.11 | $6.30 | 8600 |
| 2025-04-28 | -44.56 | $6.31 | 18622 |
| 2025-04-25 | -50.00 | $6.35 | 10307 |
| 2025-04-24 | -52.38 | $6.34 | 19200 |
| 2025-04-23 | -61.16 | $6.18 | 23112 |
| 2025-04-22 | -70.25 | $5.96 | 14600 |
| 2025-04-21 | -70.78 | $5.95 | 23700 |
| 2025-04-17 | -69.72 | $6.00 | 55200 |
| 2025-04-16 | -75.30 | $5.86 | 32431 |
| 2025-04-15 | -68.09 | $6.06 | 57101 |
| 2025-04-14 | -73.54 | $5.92 | 27645 |
| 2025-04-11 | -71.69 | $6.01 | 140700 |
| 2025-04-10 | -79.41 | $5.80 | 20718 |
| 2025-04-09 | -70.18 | $6.06 | 47600 |
| 2025-04-08 | -80.81 | $5.81 | 52000 |
| 2025-04-07 | -81.14 | $5.80 | 98600 |
| 2025-04-04 | -99.57 | $5.92 | 43400 |
| 2025-04-03 | -96.61 | $6.25 | 39100 |
| 2025-04-02 | -98.33 | $6.75 | 18303 |
| 2025-04-01 | -94.14 | $6.85 | 35522 |
| 2025-03-31 | -96.79 | $6.99 | 28700 |
| 2025-03-28 | -93.58 | $7.06 | 40345 |
| 2025-03-27 | -86.81 | $7.52 | 25000 |
| 2025-03-26 | -91.43 | $7.50 | 31100 |
| 2025-03-25 | -85.71 | $7.60 | 41212 |
| 2025-03-24 | -85.71 | $7.60 | 17000 |
| 2025-03-21 | -90.86 | $7.51 | 37900 |
| 2025-03-20 | -91.43 | $7.50 | 39319 |
| 2025-03-19 | -98.29 | $7.38 | 17300 |
| 2025-03-18 | -87.43 | $7.57 | 43433 |
| 2025-03-17 | -77.71 | $7.74 | 24323 |
| 2025-03-14 | -77.14 | $7.75 | 35000 |
| 2025-03-13 | -70.29 | $7.87 | 47100 |
| 2025-03-12 | -74.29 | $7.80 | 151300 |
| 2025-03-11 | -87.43 | $7.57 | 110426 |
| 2025-03-10 | -96.00 | $7.42 | 71041 |
| 2025-03-07 | -89.73 | $7.79 | 125400 |
| 2025-03-06 | -66.90 | $8.12 | 34500 |
| 2025-03-05 | -85.91 | $7.86 | 12540 |
| 2025-03-04 | -84.24 | $7.91 | 59200 |
| 2025-03-03 | -69.70 | $8.15 | 41271 |
| 2025-02-28 | -57.58 | $8.35 | 38400 |
| 2025-02-27 | -67.39 | $8.25 | 22969 |
| 2025-02-26 | -65.22 | $8.29 | 28335 |
| 2025-02-25 | -67.39 | $8.25 | 64819 |
| 2025-02-24 | -48.37 | $8.60 | 68241 |
| 2025-02-21 | -50.54 | $8.56 | 28517 |
| 2025-02-20 | -57.61 | $8.43 | 53132 |
| 2025-02-19 | -81.52 | $7.99 | 17808 |
| 2025-02-18 | -80.98 | $8.00 | 22236 |
| 2025-02-14 | -67.39 | $8.25 | 16900 |
| 2025-02-13 | -66.30 | $8.27 | 32735 |
| 2025-02-12 | -78.26 | $8.05 | 79300 |
| 2025-02-11 | -99.41 | $7.80 | 30200 |
| 2025-02-10 | -98.65 | $8.03 | 33039 |
| 2025-02-07 | -75.52 | $8.41 | 31400 |
| 2025-02-06 | -44.06 | $8.86 | 24803 |
| 2025-02-05 | -29.87 | $9.14 | 25324 |
| 2025-02-04 | -40.35 | $9.08 | 24100 |
| 2025-02-03 | -53.22 | $8.86 | 74117 |
| 2025-01-31 | -36.26 | $9.15 | 16500 |
| 2025-01-30 | -49.71 | $8.92 | 28800 |
| 2025-01-29 | -32.16 | $9.22 | 35707 |
| 2025-01-28 | -57.89 | $8.78 | 21500 |
| 2025-01-27 | -67.84 | $8.61 | 17946 |
| 2025-01-24 | -51.45 | $8.88 | 16507 |
| 2025-01-23 | -38.71 | $8.93 | 14500 |
| 2025-01-22 | -17.54 | $9.37 | 45300 |
| 2025-01-21 | -28.51 | $9.12 | 37100 |
| 2025-01-17 | -38.14 | $8.87 | 27229 |
| 2025-01-16 | -33.47 | $8.98 | 34227 |
| 2025-01-15 | -41.10 | $8.80 | 28013 |
| 2025-01-14 | -72.46 | $8.06 | 19805 |
| 2025-01-13 | -59.32 | $8.37 | 17400 |
| 2025-01-10 | -47.88 | $8.64 | 38200 |
| 2025-01-08 | -47.03 | $8.66 | 23301 |
| 2025-01-07 | -29.66 | $9.07 | 26400 |
| 2025-01-06 | -11.44 | $9.50 | 60735 |
| 2025-01-03 | -1.49 | $9.40 | 61909 |
| 2025-01-02 | -20.11 | $8.88 | 41200 |
| 2024-12-31 | -19.73 | $8.59 | 28426 |
| 2024-12-30 | -25.85 | $8.50 | 49623 |
| 2024-12-27 | -10.20 | $8.73 | 81211 |
| 2024-12-26 | -5.23 | $8.70 | 73019 |
| 2024-12-24 | -15.38 | $8.19 | 18242 |
| 2024-12-23 | -19.23 | $8.14 | 72443 |
| 2024-12-20 | -54.62 | $7.68 | 48314 |
| 2024-12-19 | -57.69 | $7.64 | 54901 |
| 2024-12-18 | -60.71 | $7.54 | 65037 |
| 2024-12-17 | -40.97 | $7.80 | 44906 |
| 2024-12-16 | -40.28 | $7.81 | 47807 |
| 2024-12-13 | -43.75 | $7.76 | 28300 |
| 2024-12-12 | -45.83 | $7.73 | 24176 |
| 2024-12-11 | -40.97 | $7.80 | 59921 |
| 2024-12-10 | -54.86 | $7.60 | 35071 |
| 2024-12-09 | -45.03 | $7.78 | 49600 |
| 2024-12-06 | -35.76 | $7.92 | 28000 |
| 2024-12-05 | -43.05 | $7.81 | 55600 |
| 2024-12-04 | -17.22 | $8.20 | 68446 |
| 2024-12-03 | -33.77 | $7.95 | 60700 |
| 2024-12-02 | -58.94 | $7.57 | 39300 |
| 2024-11-29 | -58.28 | $7.58 | 40911 |
| 2024-11-27 | -34.44 | $7.94 | 73224 |
| 2024-11-26 | -70.86 | $7.39 | 112421 |
| 2024-11-25 | -45.70 | $7.77 | 47699 |
| 2024-11-22 | -54.97 | $7.63 | 18600 |
| 2024-11-21 | -44.37 | $7.79 | 45400 |
| 2024-11-20 | -67.55 | $7.44 | 48500 |
| 2024-11-19 | -94.23 | $6.99 | 61400 |
| 2024-11-18 | -78.26 | $7.20 | 35700 |
| 2024-11-15 | -63.98 | $7.43 | 51900 |
| 2024-11-14 | -65.22 | $7.41 | 40827 |
| 2024-11-13 | -53.42 | $7.60 | 48800 |
| 2024-11-12 | -42.24 | $7.78 | 82000 |
| 2024-11-11 | -10.56 | $8.29 | 44700 |
| 2024-11-08 | -1.33 | $8.33 | 46324 |
| 2024-11-07 | -4.35 | $7.95 | 46913 |
| 2024-11-06 | -3.85 | $7.85 | 49400 |
| 2024-11-05 | -56.73 | $7.30 | 47700 |
| 2024-11-04 | -68.27 | $7.18 | 20733 |
| 2024-11-01 | -50.96 | $7.36 | 84583 |
| 2024-10-31 | -69.23 | $7.17 | 32819 |
| 2024-10-30 | -46.79 | $7.38 | 36800 |
| 2024-10-29 | -53.21 | $7.31 | 23400 |
| 2024-10-28 | -46.79 | $7.38 | 23938 |
| 2024-10-25 | -56.88 | $7.27 | 35537 |
| 2024-10-24 | -68.81 | $7.14 | 28700 |
| 2024-10-23 | -62.20 | $7.10 | 40800 |
| 2024-10-22 | -64.93 | $7.02 | 36124 |
| 2024-10-21 | -68.84 | $6.94 | 36600 |
| 2024-10-18 | -50.68 | $7.14 | 27300 |
| 2024-10-17 | -31.08 | $7.43 | 36512 |
| 2024-10-16 | -44.59 | $7.23 | 44500 |
| 2024-10-15 | -47.30 | $7.19 | 40254 |
| 2024-10-14 | -20.95 | $7.58 | 57918 |
| 2024-10-11 | -5.77 | $7.39 | 52800 |
| 2024-10-10 | -44.23 | $6.99 | 16613 |
| 2024-10-09 | -40.38 | $7.03 | 42529 |
| 2024-10-08 | -42.31 | $7.01 | 24034 |
| 2024-10-07 | -47.12 | $6.96 | 26926 |
| 2024-10-04 | -43.48 | $6.95 | 22016 |
| 2024-10-03 | -52.17 | $6.85 | 23000 |
| 2024-10-02 | -34.78 | $7.05 | 49800 |
| 2024-10-01 | -31.30 | $7.09 | 80000 |
| 2024-09-30 | -13.04 | $7.30 | 94934 |
| 2024-09-27 | -26.26 | $7.03 | 28903 |
| 2024-09-26 | -27.27 | $7.02 | 69618 |
| 2024-09-25 | -67.68 | $6.62 | 33500 |
| 2024-09-24 | -49.49 | $6.80 | 122647 |
| 2024-09-23 | -88.89 | $6.41 | 48500 |
| 2024-09-20 | -56.07 | $6.77 | 38433 |
| 2024-09-19 | -24.30 | $7.11 | 99700 |
| 2024-09-18 | -54.21 | $6.79 | 164900 |
| 2024-09-17 | -57.94 | $6.75 | 76604 |
| 2024-09-16 | -41.12 | $6.93 | 28558 |
| 2024-09-13 | -51.61 | $6.90 | 40136 |
| 2024-09-12 | -64.52 | $6.74 | 36700 |
| 2024-09-11 | -46.77 | $6.96 | 129500 |
| 2024-09-10 | -61.29 | $6.78 | 31313 |
| 2024-09-09 | -88.89 | $6.42 | 57600 |
| 2024-09-06 | -89.68 | $6.41 | 41400 |
| 2024-09-05 | -82.54 | $6.50 | 27128 |
| 2024-09-04 | -79.10 | $6.56 | 29404 |
| 2024-09-03 | -65.99 | $6.78 | 48035 |
| 2024-08-30 | -51.11 | $7.16 | 20800 |
| 2024-08-29 | -73.67 | $7.02 | 32300 |
| 2024-08-28 | -84.03 | $7.01 | 35046 |
| 2024-08-27 | -85.17 | $6.98 | 48200 |
| 2024-08-26 | -81.99 | $7.13 | 24300 |
| 2024-08-23 | -82.86 | $7.12 | 48683 |
| 2024-08-22 | -85.51 | $6.99 | 25000 |
| 2024-08-21 | -79.59 | $7.28 | 72800 |
| 2024-08-20 | -86.94 | $6.92 | 56200 |
| 2024-08-19 | -86.33 | $6.95 | 69021 |
| 2024-08-16 | -82.86 | $7.12 | 91249 |
| 2024-08-15 | -79.39 | $7.29 | 77000 |
| 2024-08-14 | -92.12 | $6.67 | 74400 |
| 2024-08-13 | -87.68 | $6.96 | 136400 |
| 2024-08-12 | -99.82 | $6.29 | 177633 |
| 2024-08-09 | -99.23 | $6.69 | 93400 |
| 2024-08-08 | -96.92 | $6.88 | 139219 |
| 2024-08-07 | -99.03 | $6.82 | 201539 |
| 2024-08-06 | -95.83 | $7.32 | 114344 |
| 2024-08-05 | -93.96 | $7.41 | 187800 |
| 2024-08-02 | -99.76 | $7.76 | 434116 |
| 2024-08-01 | -97.92 | $10.04 | 112141 |
| 2024-07-31 | -58.33 | $10.80 | 54300 |
| 2024-07-30 | -66.15 | $10.65 | 79800 |
| 2024-07-29 | -56.35 | $10.81 | 69545 |
| 2024-07-26 | -41.74 | $10.91 | 65200 |
| 2024-07-25 | -51.72 | $10.57 | 64700 |
| 2024-07-24 | -47.13 | $10.69 | 82900 |
| 2024-07-23 | -45.98 | $10.72 | 55225 |
| 2024-07-22 | -57.47 | $10.42 | 49009 |
| 2024-07-19 | -66.67 | $10.10 | 93049 |
| 2024-07-18 | -55.31 | $10.41 | 193811 |
| 2024-07-17 | -28.21 | $11.15 | 73915 |
| 2024-07-16 | -7.69 | $11.71 | 156111 |
| 2024-07-15 | -18.32 | $11.42 | 109278 |
| 2024-07-12 | -13.55 | $11.55 | 112334 |
| 2024-07-11 | -3.64 | $11.57 | 93770 |
| 2024-07-10 | -8.29 | $10.96 | 123985 |
| 2024-07-09 | -33.88 | $10.40 | 50743 |
| 2024-07-08 | -27.42 | $10.51 | 52169 |
| 2024-07-05 | -31.72 | $10.43 | 52985 |
| 2024-07-03 | -18.18 | $10.68 | 52486 |
| 2024-07-02 | -6.59 | $10.81 | 147988 |
| 2024-07-01 | -24.73 | $10.48 | 253544 |
| 2024-06-28 | -28.70 | $9.88 | 1.6M |
| 2024-06-27 | -57.89 | $9.51 | 183070 |
| 2024-06-26 | -70.49 | $9.47 | 90656 |
| 2024-06-25 | -52.46 | $9.69 | 131714 |
| 2024-06-24 | -45.08 | $9.78 | 92998 |
| 2024-06-21 | -63.11 | $9.56 | 115528 |
| 2024-06-20 | -81.15 | $9.34 | 94189 |
| 2024-06-18 | -62.30 | $9.57 | 128956 |
| 2024-06-17 | -66.39 | $9.52 | 106285 |
| 2024-06-14 | -70.49 | $9.47 | 59029 |
| 2024-06-13 | -59.59 | $9.70 | 89914 |
| 2024-06-12 | -42.47 | $9.95 | 108360 |
| 2024-06-11 | -63.01 | $9.65 | 106445 |
| 2024-06-10 | -54.79 | $9.77 | 58723 |
| 2024-06-07 | -79.45 | $9.41 | 43014 |
| 2024-06-06 | -73.97 | $9.49 | 56897 |
| 2024-06-05 | -69.28 | $9.62 | 103446 |
| 2024-06-04 | -94.55 | $9.22 | 86436 |
| 2024-06-03 | -98.64 | $9.60 | 67092 |
| 2024-05-31 | -84.19 | $9.96 | 92263 |
| 2024-05-30 | -95.35 | $9.72 | 81432 |
| 2024-05-29 | -96.65 | $9.75 | 79953 |
| 2024-05-28 | -80.09 | $10.10 | 131308 |
| 2024-05-24 | -87.61 | $9.97 | 68460 |
| 2024-05-23 | -88.46 | $9.95 | 112049 |
| 2024-05-22 | -90.17 | $9.91 | 62498 |
| 2024-05-21 | -95.30 | $9.79 | 64829 |
| 2024-05-20 | -85.90 | $10.01 | 106087 |
| 2024-05-17 | -92.64 | $9.88 | 113847 |
| 2024-05-16 | -79.65 | $10.18 | 85218 |
| 2024-05-15 | -73.59 | $10.32 | 73553 |
| 2024-05-14 | -80.52 | $10.16 | 181759 |
| 2024-05-13 | -93.94 | $9.85 | 138473 |
| 2024-05-10 | -85.60 | $10.08 | 119246 |
| 2024-05-09 | -87.66 | $10.09 | 242699 |
| 2024-05-08 | -70.45 | $10.62 | 203993 |
| 2024-05-07 | -64.94 | $10.79 | 358260 |
| 2024-05-06 | -63.67 | $11.69 | 184940 |
| 2024-05-03 | -79.93 | $11.34 | 76864 |
| 2024-05-02 | -91.54 | $11.03 | 132037 |
| 2024-05-01 | -97.37 | $10.96 | 107271 |
| 2024-04-30 | -88.39 | $11.27 | 73197 |
| 2024-04-29 | -66.45 | $11.95 | 98880 |
| 2024-04-26 | -77.62 | $11.68 | 94350 |
| 2024-04-25 | -90.70 | $11.23 | 97769 |
| 2024-04-24 | -92.38 | $11.20 | 95986 |
| 2024-04-23 | -96.21 | $11.05 | 95938 |
| 2024-04-22 | -84.46 | $11.36 | 72473 |
| 2024-04-19 | -92.09 | $11.09 | 96329 |
| 2024-04-18 | -93.50 | $11.04 | 89805 |
| 2024-04-17 | -87.01 | $11.27 | 88499 |
| 2024-04-16 | -90.68 | $11.14 | 130834 |
| 2024-04-15 | -80.79 | $11.49 | 103756 |
| 2024-04-12 | -64.97 | $12.05 | 122252 |
| 2024-04-11 | -62.99 | $12.12 | 142486 |
| 2024-04-10 | -68.08 | $11.94 | 136817 |
| 2024-04-09 | -48.31 | $12.64 | 120438 |
| 2024-04-08 | -31.64 | $13.23 | 68547 |
| 2024-04-05 | -31.07 | $13.25 | 72295 |
| 2024-04-04 | -24.01 | $13.50 | 123865 |
| 2024-04-03 | -16.95 | $13.75 | 125095 |
| 2024-04-02 | -24.58 | $13.48 | 111384 |
| 2024-04-01 | -29.10 | $13.32 | 310195 |
| 2024-03-28 | -4.69 | $13.25 | 318235 |
| 2024-03-27 | -70.83 | $11.37 | 148766 |
| 2024-03-26 | -94.27 | $10.92 | 82576 |
| 2024-03-25 | -78.65 | $11.22 | 96073 |
| 2024-03-22 | -95.81 | $10.90 | 95010 |
| 2024-03-21 | -81.68 | $11.17 | 118528 |
| 2024-03-20 | -83.25 | $11.14 | 85773 |
| 2024-03-19 | -81.15 | $11.18 | 81964 |
| 2024-03-18 | -97.91 | $10.86 | 99459 |
| 2024-03-15 | -78.53 | $11.23 | 126817 |
| 2024-03-14 | -79.58 | $11.21 | 122691 |
| 2024-03-13 | -93.19 | $10.95 | 183652 |
| 2024-03-12 | -92.49 | $11.13 | 68318 |
| 2024-03-11 | -94.38 | $11.22 | 60876 |
| 2024-03-08 | -98.13 | $11.16 | 68877 |
| 2024-03-07 | -84.18 | $11.40 | 99473 |
| 2024-03-06 | -88.61 | $11.33 | 94475 |
| 2024-03-05 | -86.08 | $11.37 | 82568 |
| 2024-03-04 | -53.80 | $11.88 | 90145 |
| 2024-03-01 | -36.08 | $12.16 | 144190 |
| 2024-02-29 | -61.87 | $11.68 | 71473 |
| 2024-02-28 | -73.97 | $11.53 | 55404 |
| 2024-02-27 | -67.31 | $11.66 | 72031 |
| 2024-02-26 | -73.72 | $11.56 | 64727 |
| 2024-02-23 | -91.82 | $11.28 | 43523 |
| 2024-02-22 | -80.72 | $11.47 | 90603 |
| 2024-02-21 | -69.28 | $11.66 | 30767 |
| 2024-02-20 | -64.74 | $11.76 | 91285 |
| 2024-02-16 | -51.04 | $12.09 | 74605 |
| 2024-02-15 | -33.33 | $12.43 | 116328 |
| 2024-02-14 | -59.90 | $11.92 | 76111 |
| 2024-02-13 | -90.10 | $11.34 | 118269 |
| 2024-02-12 | -68.95 | $11.76 | 88824 |
| 2024-02-09 | -66.32 | $11.81 | 77142 |
| 2024-02-08 | -76.32 | $11.62 | 66643 |
| 2024-02-07 | -97.89 | $11.21 | 71141 |
| 2024-02-06 | -71.58 | $11.71 | 77250 |
| 2024-02-05 | -84.21 | $11.47 | 69921 |
| 2024-02-02 | -88.00 | $11.75 | 59029 |
| 2024-02-01 | -91.79 | $11.84 | 101842 |
| 2024-01-31 | -89.73 | $11.93 | 98735 |
| 2024-01-30 | -55.80 | $12.58 | 64158 |
| 2024-01-29 | -58.06 | $12.56 | 85101 |
| 2024-01-26 | -65.05 | $12.43 | 74472 |
| 2024-01-25 | -53.89 | $12.67 | 106168 |
| 2024-01-24 | -78.24 | $12.20 | 79321 |
| 2024-01-23 | -62.69 | $12.50 | 67626 |
| 2024-01-22 | -69.95 | $12.36 | 111456 |
| 2024-01-19 | -54.40 | $12.66 | 90951 |
| 2024-01-18 | -58.55 | $12.58 | 95483 |
| 2024-01-17 | -63.73 | $12.48 | 141155 |
| 2024-01-16 | -80.83 | $12.15 | 84474 |
| 2024-01-12 | -88.60 | $12.00 | 115567 |
| 2024-01-11 | -68.78 | $12.08 | 100117 |
| 2024-01-10 | -60.76 | $12.27 | 103720 |
| 2024-01-09 | -45.90 | $12.31 | 81984 |
| 2024-01-08 | -39.02 | $12.52 | 76951 |
| 2024-01-05 | -41.64 | $12.44 | 104460 |
| 2024-01-04 | -33.01 | $12.71 | 100097 |
| 2024-01-03 | -36.10 | $12.66 | 97432 |
| 2024-01-02 | -17.25 | $13.25 | 131709 |
| 2023-12-29 | -6.07 | $13.60 | 137072 |
| 2023-12-28 | -16.93 | $13.26 | 113423 |
| 2023-12-27 | -8.63 | $13.52 | 63076 |
| 2023-12-26 | -9.90 | $13.48 | 91930 |
| 2023-12-22 | -22.04 | $13.10 | 149413 |
| 2023-12-21 | -18.53 | $13.21 | 122210 |
| 2023-12-20 | -39.62 | $12.55 | 130256 |
| 2023-12-19 | -36.42 | $12.65 | 144963 |
| 2023-12-18 | -51.44 | $12.18 | 183807 |
| 2023-12-15 | -33.23 | $12.75 | 198632 |
| 2023-12-14 | -44.73 | $12.39 | 134798 |
| 2023-12-13 | -54.31 | $12.09 | 199687 |
| 2023-12-12 | -61.66 | $11.86 | 182157 |
| 2023-12-11 | -56.23 | $12.03 | 614490 |
| 2023-12-08 | -32.49 | $13.16 | 134544 |
| 2023-12-07 | -15.47 | $13.49 | 79302 |
| 2023-12-06 | -24.24 | $13.32 | 80249 |
| 2023-12-05 | -17.73 | $13.43 | 54416 |
| 2023-12-04 | -15.98 | $13.39 | 167869 |
| 2023-12-01 | -10.15 | $13.50 | 68877 |
| 2023-11-30 | -31.98 | $13.07 | 70728 |
| 2023-11-29 | -35.03 | $13.01 | 70275 |
| 2023-11-28 | -28.43 | $13.14 | 142069 |
| 2023-11-27 | -31.49 | $12.97 | 85327 |
| 2023-11-24 | -11.04 | $13.34 | 46950 |
| 2023-11-22 | -38.96 | $12.96 | 122287 |
| 2023-11-21 | -54.59 | $12.67 | 94112 |
| 2023-11-20 | -64.00 | $12.63 | 98822 |
| 2023-11-17 | -60.00 | $12.73 | 69748 |
| 2023-11-16 | -67.06 | $12.57 | 70182 |
| 2023-11-15 | -64.89 | $12.65 | 79862 |
| 2023-11-14 | -75.39 | $12.52 | 85874 |
| 2023-11-13 | -90.42 | $12.05 | 56316 |
| 2023-11-10 | -88.62 | $12.11 | 67684 |
| 2023-11-09 | -81.74 | $12.34 | 83460 |
| 2023-11-08 | -90.72 | $12.04 | 75910 |
| 2023-11-07 | -92.70 | $12.00 | 113696 |
| 2023-11-06 | -85.31 | $12.28 | 181706 |
| 2023-11-03 | -68.74 | $12.90 | 272665 |
| 2023-11-02 | -68.23 | $13.39 | 105309 |
| 2023-11-01 | -94.11 | $12.60 | 73182 |
| 2023-10-31 | -87.00 | $12.93 | 71631 |
| 2023-10-30 | -90.08 | $12.84 | 75042 |
| 2023-10-27 | -94.78 | $12.93 | 58895 |
| 2023-10-26 | -96.88 | $12.99 | 72965 |
| 2023-10-25 | -83.26 | $13.51 | 106290 |
| 2023-10-24 | -57.74 | $14.12 | 99020 |
| 2023-10-23 | -91.63 | $13.31 | 97698 |
| 2023-10-20 | -87.57 | $13.88 | 82670 |
| 2023-10-19 | -87.06 | $14.02 | 88759 |
| 2023-10-18 | -81.82 | $14.15 | 84505 |
| 2023-10-17 | -30.59 | $15.03 | 99243 |
| 2023-10-16 | -61.18 | $14.51 | 67276 |
| 2023-10-13 | -90.59 | $14.01 | 90181 |
| 2023-10-12 | -65.78 | $14.49 | 84497 |
| 2023-10-11 | -60.87 | $14.69 | 60032 |
| 2023-10-10 | -44.10 | $15.05 | 83248 |
| 2023-10-09 | -55.75 | $14.80 | 69349 |
| 2023-10-06 | -64.07 | $14.91 | 75060 |
| 2023-10-05 | -77.27 | $14.60 | 100151 |
| 2023-10-04 | -72.12 | $14.77 | 103569 |
| 2023-10-03 | -98.75 | $14.14 | 86622 |
| 2023-10-02 | -91.00 | $14.87 | 79463 |
| 2023-09-29 | -83.19 | $15.17 | 101646 |
| 2023-09-28 | -84.37 | $15.13 | 63417 |
| 2023-09-27 | -88.50 | $14.99 | 72201 |
| 2023-09-26 | -95.58 | $14.75 | 76843 |
| 2023-09-25 | -92.04 | $14.87 | 106929 |
| 2023-09-22 | -90.27 | $14.93 | 63415 |
| 2023-09-21 | -94.40 | $14.79 | 92785 |
| 2023-09-20 | -91.51 | $15.08 | 106397 |
| 2023-09-19 | -99.69 | $14.82 | 139911 |
| 2023-09-18 | -90.22 | $15.13 | 98183 |
| 2023-09-15 | -96.85 | $14.92 | 165859 |
| 2023-09-14 | -95.58 | $15.61 | 104813 |
| 2023-09-13 | -93.17 | $15.67 | 116178 |
| 2023-09-12 | -86.75 | $15.83 | 139029 |
| 2023-09-11 | -93.72 | $15.75 | 193812 |
| 2023-09-08 | -58.48 | $16.68 | 87991 |
| 2023-09-07 | -50.00 | $16.87 | 117486 |
| 2023-09-06 | -34.38 | $17.22 | 87621 |
| 2023-09-05 | -47.58 | $17.05 | 109675 |
| 2023-09-01 | -40.26 | $17.62 | 106709 |
| 2023-08-31 | -64.92 | $17.52 | 98745 |
| 2023-08-30 | -66.30 | $17.45 | 105623 |
| 2023-08-29 | -73.64 | $17.08 | 115621 |
| 2023-08-28 | -75.51 | $17.06 | 141551 |
| 2023-08-25 | -89.78 | $16.46 | 82760 |
| 2023-08-24 | -90.07 | $16.44 | 105230 |
| 2023-08-23 | -80.29 | $17.12 | 121054 |
| 2023-08-22 | -87.05 | $16.65 | 140581 |
| 2023-08-21 | -89.78 | $16.46 | 126144 |
| 2023-08-18 | -86.91 | $16.66 | 188267 |
| 2023-08-17 | -97.31 | $16.18 | 148590 |
| 2023-08-16 | -99.26 | $16.06 | 250443 |
| 2023-08-15 | -91.86 | $16.56 | 162502 |
| 2023-08-14 | -89.20 | $16.74 | 275781 |
| 2023-08-11 | -98.34 | $16.83 | 170804 |
| 2023-08-10 | -90.53 | $17.51 | 175506 |
| 2023-08-09 | -95.70 | $17.21 | 252142 |
| 2023-08-08 | -99.22 | $17.64 | 226456 |
| 2023-08-07 | -97.35 | $18.32 | 238199 |
| 2023-08-04 | -98.07 | $18.62 | 501372 |
| 2023-08-03 | -77.71 | $20.69 | 136617 |
| 2023-08-02 | -85.93 | $20.36 | 167020 |
| 2023-08-01 | -78.56 | $21.00 | 298798 |
| 2023-07-31 | -87.82 | $21.16 | 355637 |
| 2023-07-28 | -76.74 | $21.86 | 99076 |
| 2023-07-27 | -83.54 | $21.43 | 116236 |
| 2023-07-26 | -87.54 | $21.19 | 145689 |
| 2023-07-25 | -78.15 | $21.83 | 163982 |
| 2023-07-24 | -80.12 | $21.70 | 207777 |
| 2023-07-21 | -85.58 | $21.34 | 209796 |
| 2023-07-20 | -71.02 | $22.30 | 235964 |
| 2023-07-19 | -81.18 | $21.63 | 243846 |
| 2023-07-18 | -71.32 | $22.28 | 259649 |
| 2023-07-17 | -86.95 | $21.25 | 388690 |
| 2023-07-14 | -92.87 | $20.86 | 358226 |
| 2023-07-13 | -87.13 | $21.70 | 618890 |
| 2023-07-12 | -94.16 | $22.33 | 474307 |
| 2023-07-11 | -78.44 | $23.64 | 204849 |
| 2023-07-10 | -87.11 | $23.25 | 305023 |
| 2023-07-07 | -77.11 | $23.70 | 213406 |
| 2023-07-06 | -83.11 | $23.43 | 401569 |
| 2023-07-05 | -56.90 | $25.19 | 167440 |
| 2023-07-03 | -21.05 | $26.21 | 82405 |
| 2023-06-30 | -15.37 | $26.26 | 184925 |
| 2023-06-29 | -17.40 | $26.02 | 168016 |
| 2023-06-28 | -23.49 | $25.50 | 282838 |
| 2023-06-27 | -3.66 | $26.91 | 263336 |
| 2023-06-26 | -36.57 | $24.57 | 197536 |
| 2023-06-23 | -37.55 | $24.50 | 1.6M |
| 2023-06-22 | -30.38 | $25.01 | 180241 |
| 2023-06-21 | -28.83 | $25.12 | 159304 |
| 2023-06-20 | -25.60 | $25.35 | 200721 |
| 2023-06-16 | -41.91 | $24.19 | 226591 |
| 2023-06-15 | -21.80 | $25.62 | 262482 |
| 2023-06-14 | -28.41 | $25.15 | 244997 |
| 2023-06-13 | -18.00 | $25.89 | 306317 |
| 2023-06-12 | -1.61 | $26.79 | 385065 |
| 2023-06-09 | -14.37 | $25.57 | 430417 |
| 2023-06-08 | -18.55 | $24.37 | 210689 |
| 2023-06-07 | -22.71 | $24.07 | 336935 |
| 2023-06-06 | -0.46 | $24.97 | 331300 |
| 2023-06-05 | -7.53 | $23.78 | 329214 |
| 2023-06-02 | -17.86 | $22.64 | 247250 |
| 2023-06-01 | -17.04 | $22.62 | 305049 |
| 2023-05-31 | -54.44 | $20.60 | 333797 |
| 2023-05-30 | -32.22 | $21.80 | 242357 |
| 2023-05-26 | -30.00 | $21.92 | 435322 |
| 2023-05-25 | -45.37 | $21.09 | 860300 |
| 2023-05-24 | -43.57 | $21.17 | 182303 |
| 2023-05-23 | -45.22 | $21.08 | 212240 |
| 2023-05-22 | -37.13 | $21.52 | 221969 |
| 2023-05-19 | -38.42 | $21.45 | 170423 |
| 2023-05-18 | -36.76 | $21.54 | 181185 |
| 2023-05-17 | -36.03 | $21.58 | 211445 |
| 2023-05-16 | -48.90 | $20.88 | 187898 |
| 2023-05-15 | -44.85 | $21.10 | 305117 |
| 2023-05-12 | -54.04 | $20.60 | 255532 |
| 2023-05-11 | -68.38 | $19.82 | 523810 |
| 2023-05-10 | -20.59 | $22.42 | 361100 |
| 2023-05-09 | -47.47 | $20.80 | 99684 |
| 2023-05-08 | -37.35 | $21.32 | 264707 |
| 2023-05-05 | -61.67 | $20.07 | 174660 |
| 2023-05-04 | -80.73 | $19.05 | 148609 |
| 2023-05-03 | -63.33 | $19.83 | 136272 |
| 2023-05-02 | -71.68 | $19.38 | 79227 |
| 2023-05-01 | -77.07 | $19.09 | 97130 |
| 2023-04-28 | -78.74 | $19.00 | 93991 |
| 2023-04-27 | -87.10 | $18.55 | 323918 |
| 2023-04-26 | -48.28 | $20.64 | 138931 |
| 2023-04-25 | -55.53 | $20.25 | 191068 |
| 2023-04-24 | -52.93 | $20.39 | 147190 |
| 2023-04-21 | -38.63 | $21.16 | 135792 |
| 2023-04-20 | -29.53 | $21.65 | 118895 |
| 2023-04-19 | -36.03 | $21.30 | 282319 |
| 2023-04-18 | -9.58 | $22.71 | 697926 |
| 2023-04-17 | -37.28 | $19.85 | 180564 |
| 2023-04-14 | -29.20 | $20.09 | 185079 |
| 2023-04-13 | -25.95 | $19.98 | 122190 |
| 2023-04-12 | -20.83 | $20.29 | 106121 |
| 2023-04-11 | -13.39 | $20.74 | 303494 |
| 2023-04-10 | -14.89 | $20.24 | 389037 |
| 2023-04-06 | -36.52 | $18.86 | 124684 |
| 2023-04-05 | -44.98 | $18.32 | 187177 |
| 2023-04-04 | -30.88 | $19.22 | 239134 |
| 2023-04-03 | -7.05 | $20.74 | 208234 |
| 2023-03-31 | -6.67 | $20.74 | 118463 |
| 2023-03-30 | -12.73 | $20.23 | 151826 |
| 2023-03-29 | -21.62 | $19.56 | 218339 |
| 2023-03-28 | -26.53 | $19.19 | 171334 |
| 2023-03-27 | -10.48 | $20.40 | 239242 |
| 2023-03-24 | -11.80 | $20.30 | 214045 |
| 2023-03-23 | -5.97 | $20.74 | 524091 |
| 2023-03-22 | -20.16 | $19.67 | 953353 |
| 2023-03-21 | -3.56 | $18.25 | 132227 |
| 2023-03-20 | -18.45 | $17.54 | 227368 |
| 2023-03-17 | -12.06 | $17.24 | 165455 |
| 2023-03-16 | -14.73 | $17.05 | 108406 |
| 2023-03-15 | -43.96 | $15.84 | 70861 |
| 2023-03-14 | -23.19 | $16.70 | 232384 |
| 2023-03-13 | -48.54 | $15.36 | 121585 |
| 2023-03-10 | -27.79 | $15.98 | 91300 |
| 2023-03-09 | -16.33 | $16.44 | 137640 |
| 2023-03-08 | -3.56 | $16.06 | 145222 |
| 2023-03-07 | -27.24 | $15.19 | 81743 |
| 2023-03-06 | -30.00 | $15.11 | 167486 |
| 2023-03-03 | -58.97 | $14.27 | 153707 |
| 2023-03-02 | -43.45 | $14.72 | 97570 |
| 2023-03-01 | -34.55 | $14.94 | 45346 |
| 2023-02-28 | -34.81 | $14.88 | 56592 |
| 2023-02-27 | -37.92 | $14.74 | 31748 |
| 2023-02-24 | -33.95 | $14.87 | 37334 |
| 2023-02-23 | -29.36 | $15.02 | 49649 |
| 2023-02-22 | -30.58 | $14.98 | 60812 |
| 2023-02-21 | -53.82 | $14.22 | 48738 |
| 2023-02-17 | -28.13 | $15.06 | 75905 |
| 2023-02-16 | 0.00 | $15.15 | 82177 |
| 2023-02-15 | -14.35 | $14.29 | 18550 |
| 2023-02-14 | -20.83 | $14.15 | 29545 |
| 2023-02-13 | -22.69 | $14.11 | 56181 |
| 2023-02-10 | -33.80 | $13.87 | 40682 |
| 2023-02-09 | -39.20 | $13.70 | 27332 |
| 2023-02-08 | -21.54 | $14.00 | 27764 |
| 2023-02-07 | -2.61 | $14.40 | 51414 |
| 2023-02-06 | -13.44 | $13.99 | 30556 |
| 2023-02-03 | -9.46 | $14.07 | 27653 |
| 2023-02-02 | -6.56 | $14.15 | 33209 |
| 2023-02-01 | -4.22 | $14.22 | 82338 |
| 2023-01-31 | -26.32 | $13.00 | 25647 |
| 2023-01-30 | -24.13 | $13.03 | 36701 |
| 2023-01-27 | -11.44 | $13.54 | 35205 |
| 2023-01-26 | -8.46 | $13.66 | 40254 |
| 2023-01-25 | -0.25 | $13.99 | 16073 |
| 2023-01-24 | -2.74 | $13.89 | 44089 |
| 2023-01-23 | -6.91 | $13.72 | 85119 |
| 2023-01-20 | -22.72 | $13.08 | 14948 |
| 2023-01-19 | -15.93 | $13.32 | 55741 |
| 2023-01-18 | -21.55 | $13.08 | 47898 |
| 2023-01-17 | -5.83 | $13.75 | 85543 |
| 2023-01-13 | -1.41 | $13.92 | 98112 |
| 2023-01-12 | -3.72 | $13.06 | 90330 |
| 2023-01-11 | -10.69 | $12.30 | 135095 |
| 2023-01-10 | -11.53 | $11.82 | 46800 |
| 2023-01-09 | -16.14 | $11.58 | 40491 |
| 2023-01-06 | -16.67 | $11.41 | 52805 |
| 2023-01-05 | 0.00 | $11.25 | 34659 |
| 2023-01-04 | -17.11 | $10.97 | 31184 |
| 2023-01-03 | -27.61 | $10.89 | 51160 |
| 2022-12-30 | -66.07 | $10.30 | 23565 |
| 2022-12-29 | -58.62 | $10.43 | 16023 |
| 2022-12-28 | -66.09 | $10.30 | 11977 |
| 2022-12-27 | -79.89 | $10.06 | 33695 |
| 2022-12-23 | -52.87 | $10.53 | 9947 |
| 2022-12-22 | -84.48 | $9.98 | 12046 |
| 2022-12-21 | -43.68 | $10.69 | 34387 |
| 2022-12-20 | -70.92 | $10.06 | 14737 |
| 2022-12-19 | -73.47 | $10.01 | 28130 |
| 2022-12-16 | -61.22 | $10.25 | 40745 |
| 2022-12-15 | -61.73 | $10.24 | 41205 |
| 2022-12-14 | -60.20 | $10.27 | 27774 |
| 2022-12-13 | -72.45 | $10.03 | 20773 |
| 2022-12-12 | -79.21 | $9.85 | 16712 |
| 2022-12-09 | -76.24 | $9.91 | 25849 |
| 2022-12-08 | -46.99 | $10.28 | 14153 |
| 2022-12-07 | -37.37 | $10.40 | 27512 |
| 2022-12-06 | -31.32 | $10.57 | 13846 |
| 2022-12-05 | -7.83 | $11.23 | 16394 |
| 2022-12-02 | -16.01 | $11.00 | 16137 |
| 2022-12-01 | -6.41 | $11.27 | 27396 |
| 2022-11-30 | 0.00 | $11.35 | 40029 |
| 2022-11-29 | -13.63 | $10.84 | 43278 |
| 2022-11-28 | -3.34 | $10.89 | 41162 |
| 2022-11-25 | -2.68 | $10.91 | 37740 |
| 2022-11-23 | -8.00 | $10.30 | 27780 |
| 2022-11-22 | -19.76 | $9.91 | 37334 |
| 2022-11-21 | -22.10 | $9.80 | 22415 |
| 2022-11-18 | -9.97 | $10.11 | 13812 |
| 2022-11-17 | -13.57 | $9.99 | 16379 |
| 2022-11-16 | -5.10 | $10.25 | 19991 |
| 2022-11-15 | 0.00 | $10.25 | 25776 |
| 2022-11-14 | -6.03 | $9.85 | 30304 |
| 2022-11-11 | -6.03 | $9.85 | 34355 |
| 2022-11-10 | -18.21 | $9.47 | 56235 |
| 2022-11-09 | -36.76 | $8.91 | 41235 |
| 2022-11-08 | -28.48 | $9.16 | 24724 |
| 2022-11-07 | -36.42 | $8.92 | 32710 |
| 2022-11-04 | -26.16 | $9.23 | 76505 |
| 2022-11-03 | 0.00 | $9.60 | 54991 |
| 2022-11-02 | -2.11 | $8.86 | 20500 |
| 2022-11-01 | -4.91 | $8.55 | 37130 |
| 2022-10-31 | -32.52 | $8.10 | 14566 |
| 2022-10-28 | -22.70 | $8.26 | 20540 |
| 2022-10-27 | -15.34 | $8.38 | 27754 |
| 2022-10-26 | 0.00 | $8.42 | 31524 |
| 2022-10-25 | 0.00 | $8.17 | 45406 |
| 2022-10-24 | -37.40 | $7.64 | 16406 |
| 2022-10-21 | -50.12 | $7.51 | 36969 |
| 2022-10-20 | -55.01 | $7.46 | 16169 |
| 2022-10-19 | -77.96 | $7.26 | 22106 |
| 2022-10-18 | -64.40 | $7.42 | 19224 |
| 2022-10-17 | -67.77 | $7.39 | 43661 |
| 2022-10-14 | -92.56 | $7.09 | 25860 |
| 2022-10-13 | -77.87 | $7.30 | 22825 |
| 2022-10-12 | -93.46 | $7.17 | 21083 |
| 2022-10-11 | -92.47 | $7.22 | 28279 |
| 2022-10-10 | -82.19 | $7.37 | 16599 |
| 2022-10-07 | -65.92 | $7.72 | 29765 |
| 2022-10-06 | -55.87 | $7.90 | 11852 |
| 2022-10-05 | -51.40 | $7.98 | 20519 |
| 2022-10-04 | -62.01 | $7.79 | 36640 |
| 2022-10-03 | -78.77 | $7.49 | 112443 |
| 2022-09-30 | -70.95 | $7.63 | 17712 |
| 2022-09-29 | -78.21 | $7.50 | 16190 |
| 2022-09-28 | -66.30 | $7.72 | 43622 |
| 2022-09-27 | -79.99 | $7.50 | 24390 |
| 2022-09-26 | -93.30 | $7.25 | 45214 |
| 2022-09-23 | -95.45 | $7.65 | 53911 |
| 2022-09-22 | -95.92 | $7.89 | 33320 |
| 2022-09-21 | -85.64 | $8.09 | 27328 |
| 2022-09-20 | -90.77 | $7.99 | 22661 |
| 2022-09-19 | -84.62 | $8.11 | 32298 |
| 2022-09-16 | -96.28 | $7.95 | 49377 |
| 2022-09-15 | -85.15 | $8.25 | 40580 |
| 2022-09-14 | -87.89 | $8.21 | 26489 |
| 2022-09-13 | -83.40 | $8.34 | 31719 |
| 2022-09-12 | -74.58 | $8.55 | 64181 |
| 2022-09-09 | -69.49 | $8.67 | 34374 |
| 2022-09-08 | -80.93 | $8.40 | 27095 |
| 2022-09-07 | -80.51 | $8.41 | 61162 |
| 2022-09-06 | -81.50 | $8.42 | 70719 |
| 2022-09-02 | -90.16 | $8.20 | 53575 |
| 2022-09-01 | -94.96 | $8.23 | 71313 |
| 2022-08-31 | -68.80 | $8.88 | 52370 |
| 2022-08-30 | -73.93 | $8.76 | 40290 |
| 2022-08-29 | -66.13 | $8.85 | 29160 |
| 2022-08-26 | -58.87 | $9.03 | 55431 |
| 2022-08-25 | -41.13 | $9.47 | 29751 |
| 2022-08-24 | -41.92 | $9.40 | 30173 |
| 2022-08-23 | -45.74 | $9.25 | 23044 |
| 2022-08-22 | -45.33 | $9.18 | 31274 |
| 2022-08-19 | -39.45 | $9.33 | 108070 |
| 2022-08-18 | -25.23 | $9.69 | 24029 |
| 2022-08-17 | -27.13 | $9.63 | 35642 |
| 2022-08-16 | -22.50 | $9.77 | 32607 |
| 2022-08-15 | -6.30 | $10.26 | 54450 |
| 2022-08-12 | -13.55 | $9.96 | 34823 |
| 2022-08-11 | -14.46 | $9.90 | 44403 |
| 2022-08-10 | -15.18 | $9.86 | 45912 |
| 2022-08-09 | -23.32 | $9.52 | 82682 |
| 2022-08-08 | -2.08 | $10.10 | 60205 |
| 2022-08-05 | -6.21 | $9.20 | 81710 |
| 2022-08-04 | -20.38 | $8.40 | 30862 |
| 2022-08-03 | -23.25 | $8.30 | 37179 |
| 2022-08-02 | -33.95 | $8.01 | 33249 |
| 2022-08-01 | -25.09 | $8.25 | 44509 |
| 2022-07-29 | -0.88 | $8.48 | 41589 |
| 2022-07-28 | -19.28 | $8.02 | 37670 |
| 2022-07-27 | -7.94 | $7.96 | 30377 |
| 2022-07-26 | -21.16 | $7.71 | 31631 |
| 2022-07-25 | -12.17 | $7.88 | 32555 |
| 2022-07-22 | -41.27 | $7.33 | 38353 |
| 2022-07-21 | -25.93 | $7.62 | 40707 |
| 2022-07-20 | -2.15 | $8.04 | 39105 |
| 2022-07-19 | -10.45 | $7.21 | 16050 |
| 2022-07-18 | -56.00 | $6.62 | 40060 |
| 2022-07-15 | -59.20 | $6.58 | 42007 |
| 2022-07-14 | -58.40 | $6.59 | 13366 |
| 2022-07-13 | -58.40 | $6.59 | 41719 |
| 2022-07-12 | -67.20 | $6.48 | 16900 |
| 2022-07-11 | -68.35 | $6.57 | 17557 |
| 2022-07-08 | -53.37 | $6.83 | 38242 |
| 2022-07-07 | -77.95 | $6.50 | 50340 |
| 2022-07-06 | -89.74 | $6.27 | 65387 |
| 2022-07-05 | -82.05 | $6.42 | 37360 |
| 2022-07-01 | -72.82 | $6.60 | 21010 |
| 2022-06-30 | -61.54 | $6.82 | 15621 |
| 2022-06-29 | -63.08 | $6.79 | 34078 |
| 2022-06-28 | -54.36 | $6.96 | 31770 |
| 2022-06-27 | -67.18 | $6.71 | 35353 |
| 2022-06-24 | -61.02 | $6.83 | 26630 |
| 2022-06-23 | -77.43 | $6.51 | 11845 |
| 2022-06-22 | -76.41 | $6.53 | 21576 |
| 2022-06-21 | -77.43 | $6.51 | 42084 |
| 2022-06-17 | -96.59 | $6.40 | 38603 |
| 2022-06-16 | -81.09 | $6.66 | 57916 |
| 2022-06-15 | -65.58 | $6.92 | 39630 |
| 2022-06-14 | -70.95 | $6.83 | 37246 |
| 2022-06-13 | -67.97 | $6.88 | 64366 |
| 2022-06-10 | -55.30 | $7.29 | 25259 |
| 2022-06-09 | -42.58 | $7.43 | 16544 |
| 2022-06-08 | -20.92 | $7.73 | 35886 |
| 2022-06-07 | -10.72 | $7.84 | 41333 |
| 2022-06-06 | -34.31 | $7.47 | 30830 |
| 2022-06-03 | -48.63 | $7.51 | 49135 |
| 2022-06-02 | -42.00 | $7.73 | 37262 |
| 2022-06-01 | -45.50 | $7.66 | 39549 |
| 2022-05-31 | -53.50 | $7.50 | 60276 |
| 2022-05-27 | -55.50 | $7.46 | 21057 |
| 2022-05-26 | -55.00 | $7.47 | 56713 |
| 2022-05-25 | -84.51 | $6.90 | 43532 |
| 2022-05-24 | -88.73 | $6.81 | 33921 |
| 2022-05-23 | -79.81 | $7.00 | 37221 |
| 2022-05-20 | -79.00 | $7.03 | 31566 |
| 2022-05-19 | -67.79 | $7.43 | 34167 |
| 2022-05-18 | -79.68 | $7.20 | 66260 |
| 2022-05-17 | -70.38 | $7.50 | 62701 |
| 2022-05-16 | -68.79 | $7.55 | 71430 |
| 2022-05-13 | -82.17 | $7.13 | 59449 |
| 2022-05-12 | -92.04 | $6.82 | 68413 |
| 2022-05-11 | -90.76 | $6.86 | 66113 |
| 2022-05-10 | -90.80 | $6.87 | 67774 |
| 2022-05-09 | -96.63 | $6.76 | 205549 |
| 2022-05-06 | -91.20 | $7.74 | 81961 |
| 2022-05-05 | -71.15 | $8.27 | 52145 |
| 2022-05-04 | -67.42 | $8.39 | 48990 |
| 2022-05-03 | -86.03 | $8.02 | 76527 |
| 2022-05-02 | -87.05 | $7.99 | 183977 |
| 2022-04-29 | -96.12 | $7.93 | 60294 |
| 2022-04-28 | -97.10 | $8.14 | 76375 |
| 2022-04-27 | -92.98 | $8.37 | 45596 |
| 2022-04-26 | -93.98 | $8.34 | 54761 |
| 2022-04-25 | -83.95 | $8.64 | 109179 |
| 2022-04-22 | -90.91 | $8.85 | 86200 |
| 2022-04-21 | -96.57 | $9.18 | 33680 |
| 2022-04-20 | -80.39 | $9.51 | 31967 |
| 2022-04-19 | -85.29 | $9.41 | 31567 |
| 2022-04-18 | -89.22 | $9.33 | 40210 |
| 2022-04-14 | -100.00 | $9.18 | 45835 |
| 2022-04-13 | -89.06 | $9.44 | 57231 |
| 2022-04-12 | -91.67 | $9.39 | 62749 |
| 2022-04-11 | -96.00 | $9.47 | 50064 |
| 2022-04-08 | -85.71 | $9.65 | 71107 |
| 2022-04-07 | -61.14 | $10.08 | 37249 |
| 2022-04-06 | -62.29 | $10.06 | 104483 |
| 2022-04-05 | -55.34 | $10.16 | 68616 |
| 2022-04-04 | -8.29 | $10.98 | 86685 |
| 2022-04-01 | -11.50 | $10.87 | 70084 |
| 2022-03-31 | -18.50 | $10.73 | 67159 |
| 2022-03-30 | -38.30 | $10.55 | 65059 |
| 2022-03-29 | -17.45 | $11.04 | 75687 |
| 2022-03-28 | -35.32 | $10.62 | 147673 |
| 2022-03-25 | -30.89 | $10.80 | 131570 |
| 2022-03-24 | -59.76 | $10.09 | 105835 |
| 2022-03-23 | -85.77 | $9.45 | 96243 |
| 2022-03-22 | -77.64 | $9.65 | 84079 |
| 2022-03-21 | -78.86 | $9.62 | 100347 |
| 2022-03-18 | -58.20 | $10.17 | 83266 |
| 2022-03-17 | -58.90 | $10.30 | 78837 |
| 2022-03-16 | -62.42 | $10.22 | 79002 |
| 2022-03-15 | -77.85 | $9.76 | 96072 |
| 2022-03-14 | -75.84 | $9.82 | 167197 |
| 2022-03-11 | -86.24 | $9.51 | 91438 |
| 2022-03-10 | -82.55 | $9.62 | 52415 |
| 2022-03-09 | -77.85 | $9.76 | 68220 |
| 2022-03-08 | -91.61 | $9.35 | 134750 |
| 2022-03-07 | -100.00 | $9.26 | 210603 |
| 2022-03-04 | -73.59 | $10.38 | 190138 |
| 2022-03-03 | -30.00 | $11.42 | 64823 |
| 2022-03-02 | -50.45 | $10.97 | 62779 |
| 2022-03-01 | -51.82 | $10.94 | 49258 |
| 2022-02-28 | -44.09 | $11.11 | 46264 |
| 2022-02-25 | -41.36 | $11.17 | 62234 |
| 2022-02-24 | -75.91 | $10.41 | 80819 |
| 2022-02-23 | -69.46 | $10.67 | 37999 |
| 2022-02-22 | -69.95 | $10.66 | 109707 |
| 2022-02-18 | -39.90 | $11.27 | 43194 |
| 2022-02-17 | -31.53 | $11.44 | 43247 |
| 2022-02-16 | -15.30 | $12.07 | 40766 |
| 2022-02-15 | -34.63 | $11.73 | 43513 |
| 2022-02-14 | -60.79 | $11.14 | 78447 |
| 2022-02-11 | -77.84 | $10.81 | 86190 |
| 2022-02-10 | -80.00 | $10.85 | 53354 |
| 2022-02-09 | -73.75 | $11.10 | 52558 |
| 2022-02-08 | -86.25 | $10.60 | 28371 |
| 2022-02-07 | -91.50 | $10.39 | 59140 |
| 2022-02-04 | -87.75 | $10.54 | 64494 |
| 2022-02-03 | -89.75 | $10.46 | 56865 |
| 2022-02-02 | -76.25 | $11.00 | 83322 |
| 2022-02-01 | -84.75 | $10.66 | 105184 |
| 2022-01-31 | -85.00 | $10.65 | 158875 |
| 2022-01-28 | -90.00 | $10.45 | 58866 |
| 2022-01-27 | -92.91 | $10.38 | 101648 |
| 2022-01-26 | -72.15 | $11.20 | 63344 |
| 2022-01-25 | -70.63 | $11.26 | 63345 |
| 2022-01-24 | -75.70 | $11.06 | 148046 |
| 2022-01-21 | -93.09 | $11.22 | 69896 |
| 2022-01-20 | -74.34 | $11.79 | 87786 |
| 2022-01-19 | -63.82 | $12.11 | 113561 |
| 2022-01-18 | -47.37 | $12.61 | 103337 |
| 2022-01-14 | -38.49 | $12.88 | 86172 |
| 2022-01-13 | -23.36 | $13.34 | 207991 |
| 2022-01-12 | -23.42 | $12.89 | 229807 |
| 2022-01-11 | -61.71 | $11.95 | 100145 |
| 2022-01-10 | -77.74 | $11.62 | 115485 |
| 2022-01-07 | -82.60 | $11.72 | 92891 |
| 2022-01-06 | -69.49 | $12.24 | 84195 |
| 2022-01-05 | -73.04 | $12.15 | 65860 |
| 2022-01-04 | -60.54 | $12.66 | 78724 |
| 2022-01-03 | -52.94 | $12.97 | 64973 |
| 2021-12-31 | -59.07 | $12.72 | 55928 |
| 2021-12-30 | -56.62 | $12.82 | 45493 |
| 2021-12-29 | -56.37 | $12.83 | 72401 |
| 2021-12-28 | -56.06 | $12.93 | 66854 |
| 2021-12-27 | -61.28 | $13.04 | 104647 |
| 2021-12-23 | -68.87 | $12.65 | 45815 |
| 2021-12-22 | -71.98 | $12.49 | 51092 |
| 2021-12-21 | -75.29 | $12.32 | 84670 |
| 2021-12-20 | -89.20 | $11.67 | 74884 |
| 2021-12-17 | -98.72 | $11.71 | 87590 |
| 2021-12-16 | -93.08 | $12.16 | 92471 |
| 2021-12-15 | -93.14 | $12.35 | 135758 |
| 2021-12-14 | -100.00 | $12.31 | 63385 |
| 2021-12-13 | -95.89 | $12.80 | 188683 |
| 2021-12-10 | -86.00 | $13.99 | 108059 |
| 2021-12-09 | -79.71 | $14.21 | 114362 |
| 2021-12-08 | -53.43 | $15.13 | 68625 |
| 2021-12-07 | -67.71 | $14.63 | 70157 |
| 2021-12-06 | -88.29 | $13.91 | 72366 |
| 2021-12-03 | -69.03 | $13.79 | 118328 |
| 2021-12-02 | -55.00 | $14.30 | 69123 |
| 2021-12-01 | -49.21 | $14.35 | 94601 |
| 2021-11-30 | -51.44 | $14.23 | 147965 |
| 2021-11-29 | -26.60 | $15.44 | 122822 |
| 2021-11-26 | -19.88 | $15.69 | 50920 |
| 2021-11-24 | -15.26 | $15.97 | 126224 |
| 2021-11-23 | -31.81 | $14.84 | 142720 |
| 2021-11-22 | -15.00 | $15.98 | 123898 |
| 2021-11-19 | -18.09 | $15.77 | 110339 |
| 2021-11-18 | -9.85 | $16.33 | 236346 |
| 2021-11-17 | -2.90 | $16.56 | 111368 |
| 2021-11-16 | -0.98 | $16.29 | 125396 |
| 2021-11-15 | -7.13 | $15.80 | 147644 |
| 2021-11-12 | -12.44 | $15.48 | 147687 |
| 2021-11-11 | -4.36 | $15.25 | 70669 |
| 2021-11-10 | -14.02 | $14.74 | 111560 |
| 2021-11-09 | -6.25 | $15.15 | 140593 |
| 2021-11-08 | -9.09 | $15.00 | 409750 |
| 2021-11-05 | -6.41 | $13.12 | 121585 |
| 2021-11-04 | -0.21 | $12.57 | 76005 |
| 2021-11-03 | -10.52 | $12.24 | 51116 |
| 2021-11-02 | -3.50 | $12.13 | 67184 |
| 2021-11-01 | -0.47 | $11.71 | 113976 |
| 2021-10-29 | -46.95 | $11.07 | 150474 |
| 2021-10-28 | -86.05 | $10.44 | 67004 |
| 2021-10-27 | -91.28 | $10.35 | 44208 |
| 2021-10-26 | -93.91 | $10.34 | 63144 |
| 2021-10-25 | -93.27 | $10.42 | 83250 |
| 2021-10-22 | -92.13 | $10.47 | 50319 |
| 2021-10-21 | -90.94 | $10.50 | 65724 |
| 2021-10-20 | -90.55 | $10.51 | 98257 |
| 2021-10-19 | -98.11 | $10.55 | 115478 |
| 2021-10-18 | -91.04 | $10.98 | 61070 |
| 2021-10-15 | -96.11 | $11.08 | 43962 |
| 2021-10-14 | -91.67 | $11.16 | 45409 |
| 2021-10-13 | -90.96 | $11.18 | 35612 |
| 2021-10-12 | -95.61 | $11.11 | 32310 |
| 2021-10-11 | -92.98 | $11.17 | 46981 |
| 2021-10-08 | -83.33 | $11.39 | 63444 |
| 2021-10-07 | -96.93 | $11.08 | 39860 |
| 2021-10-06 | -85.01 | $11.39 | 39380 |
| 2021-10-05 | -90.83 | $11.31 | 38540 |
| 2021-10-04 | -97.71 | $11.16 | 63744 |
| 2021-10-01 | -66.06 | $11.85 | 42666 |
| 2021-09-30 | -83.03 | $11.48 | 56864 |
| 2021-09-29 | -96.28 | $11.22 | 78284 |
| 2021-09-28 | -88.76 | $11.71 | 66989 |
| 2021-09-27 | -50.00 | $12.40 | 77780 |
| 2021-09-24 | -39.33 | $12.59 | 55290 |
| 2021-09-23 | -38.76 | $12.60 | 67470 |
| 2021-09-22 | -60.67 | $12.21 | 35903 |
| 2021-09-21 | -64.04 | $12.15 | 54899 |
| 2021-09-20 | -89.33 | $11.70 | 119967 |
| 2021-09-17 | -49.70 | $12.55 | 61988 |
| 2021-09-16 | -49.03 | $12.56 | 36905 |
| 2021-09-15 | -33.58 | $12.79 | 63563 |
| 2021-09-14 | -11.70 | $13.16 | 70589 |
| 2021-09-13 | -18.19 | $13.06 | 70202 |
| 2021-09-10 | -21.44 | $13.01 | 62368 |
| 2021-09-09 | -30.05 | $12.76 | 52344 |
| 2021-09-08 | -20.08 | $12.83 | 65960 |
| 2021-09-07 | -10.62 | $13.05 | 121740 |
| 2021-09-03 | -30.04 | $12.52 | 70727 |
| 2021-09-02 | -54.26 | $12.49 | 50142 |
| 2021-09-01 | -64.48 | $12.18 | 86092 |
| 2021-08-31 | -54.98 | $12.60 | 39954 |
| 2021-08-30 | -52.04 | $12.73 | 48579 |
| 2021-08-27 | -56.89 | $12.55 | 100704 |
| 2021-08-26 | -62.22 | $12.31 | 52407 |
| 2021-08-25 | -60.89 | $12.37 | 54892 |
| 2021-08-24 | -58.22 | $12.49 | 61110 |
| 2021-08-23 | -57.11 | $12.54 | 91066 |
| 2021-08-20 | -64.22 | $12.22 | 63149 |
| 2021-08-19 | -66.44 | $12.12 | 102282 |
| 2021-08-18 | -58.67 | $12.47 | 67173 |
| 2021-08-17 | -51.78 | $12.78 | 250020 |
| 2021-08-16 | -49.56 | $12.88 | 223639 |
| 2021-08-13 | -62.89 | $12.28 | 188295 |
| 2021-08-12 | -69.33 | $11.99 | 178514 |
| 2021-08-11 | -84.00 | $11.33 | 155988 |
| 2021-08-10 | -89.67 | $11.14 | 282870 |
| 2021-08-09 | -96.00 | $11.64 | 217094 |
| 2021-08-06 | -83.81 | $12.30 | 526043 |
| 2021-08-05 | -50.41 | $14.80 | 106974 |
| 2021-08-04 | -62.81 | $14.35 | 92224 |
| 2021-08-03 | -76.19 | $14.08 | 117701 |
| 2021-08-02 | -68.82 | $14.45 | 49271 |
| 2021-07-30 | -72.25 | $14.31 | 31741 |
| 2021-07-29 | -73.73 | $14.24 | 28462 |
| 2021-07-28 | -76.51 | $14.17 | 49938 |
| 2021-07-27 | -88.20 | $13.59 | 98833 |
| 2021-07-26 | -79.40 | $14.03 | 135139 |
| 2021-07-23 | -79.40 | $14.03 | 96406 |
| 2021-07-22 | -82.80 | $13.86 | 135030 |
| 2021-07-21 | -72.20 | $14.39 | 72289 |
| 2021-07-20 | -89.00 | $13.55 | 125336 |
| 2021-07-19 | -96.80 | $13.16 | 344227 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.49
2026-07-16
Close Price
$13.76
Vol: 109364
Average Directional Index - Detailed Analysis
Minimum
8.24
Average
20.94
Maximum
38.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.49 | $13.76 | 109364 |
| 2026-07-15 | 13.46 | $14.62 | 241722 |
| 2026-07-14 | 13.65 | $14.81 | 171637 |
| 2026-07-13 | 13.57 | $14.42 | 188000 |
| 2026-07-10 | 13.45 | $15.10 | 173000 |
| 2026-07-09 | 13.40 | $14.97 | 131200 |
| 2026-07-08 | 13.45 | $14.49 | 157293 |
| 2026-07-07 | 13.25 | $14.58 | 199600 |
| 2026-07-06 | 13.04 | $15.25 | 134100 |
| 2026-07-02 | 13.20 | $15.70 | 161271 |
| 2026-07-01 | 13.40 | $17.71 | 106100 |
| 2026-06-30 | 13.83 | $18.17 | 148135 |
| 2026-06-29 | 14.24 | $16.99 | 198613 |
| 2026-06-26 | 14.83 | $16.62 | 1.8M |
| 2026-06-25 | 15.44 | $17.88 | 239426 |
| 2026-06-24 | 15.61 | $16.82 | 206900 |
| 2026-06-23 | 16.31 | $17.57 | 233292 |
| 2026-06-22 | 16.90 | $18.51 | 227424 |
| 2026-06-18 | 16.94 | $18.80 | 208600 |
| 2026-06-17 | 16.86 | $17.77 | 119049 |
| 2026-06-16 | 16.97 | $17.67 | 178900 |
| 2026-06-15 | 16.99 | $18.55 | 263896 |
| 2026-06-12 | 17.07 | $17.40 | 259016 |
| 2026-06-11 | 17.63 | $16.79 | 166000 |
| 2026-06-10 | 18.53 | $15.49 | 161400 |
| 2026-06-09 | 19.25 | $15.62 | 267515 |
| 2026-06-08 | 20.01 | $15.63 | 240467 |
| 2026-06-05 | 20.40 | $14.67 | 336300 |
| 2026-06-04 | 20.80 | $17.21 | 336020 |
| 2026-06-03 | 21.69 | $16.64 | 238646 |
| 2026-06-02 | 22.76 | $17.18 | 347900 |
| 2026-06-01 | 23.89 | $16.37 | 295999 |
| 2026-05-29 | 24.90 | $16.84 | 335038 |
| 2026-05-28 | 25.88 | $17.02 | 370591 |
| 2026-05-27 | 26.79 | $17.87 | 344465 |
| 2026-05-26 | 27.36 | $18.23 | 410381 |
| 2026-05-22 | 27.84 | $18.74 | 438854 |
| 2026-05-21 | 28.44 | $17.50 | 260253 |
| 2026-05-20 | 29.37 | $17.79 | 314941 |
| 2026-05-19 | 30.22 | $17.50 | 356871 |
| 2026-05-18 | 31.20 | $17.68 | 579308 |
| 2026-05-15 | 31.93 | $18.44 | 587500 |
| 2026-05-14 | 32.33 | $18.90 | 1.3M |
| 2026-05-13 | 32.69 | $18.81 | 855200 |
| 2026-05-12 | 33.29 | $16.67 | 313768 |
| 2026-05-11 | 34.47 | $17.55 | 416300 |
| 2026-05-08 | 34.95 | $17.25 | 207248 |
| 2026-05-07 | 35.71 | $16.61 | 260006 |
| 2026-05-06 | 36.57 | $17.41 | 483900 |
| 2026-05-05 | 37.33 | $16.33 | 1.1M |
| 2026-05-04 | 38.22 | $18.54 | 369700 |
| 2026-05-01 | 37.53 | $18.65 | 194154 |
| 2026-04-30 | 36.85 | $18.69 | 782526 |
| 2026-04-29 | 36.13 | $16.76 | 254200 |
| 2026-04-28 | 36.04 | $16.90 | 254500 |
| 2026-04-27 | 35.96 | $17.86 | 308250 |
| 2026-04-24 | 35.12 | $18.36 | 804949 |
| 2026-04-23 | 34.10 | $17.20 | 554400 |
| 2026-04-22 | 33.40 | $16.78 | 296176 |
| 2026-04-21 | 32.93 | $16.36 | 187000 |
| 2026-04-20 | 32.63 | $16.73 | 251809 |
| 2026-04-17 | 32.26 | $15.89 | 891877 |
| 2026-04-16 | 31.87 | $16.80 | 252934 |
| 2026-04-15 | 31.83 | $15.38 | 129149 |
| 2026-04-14 | 32.38 | $15.41 | 127900 |
| 2026-04-13 | 32.47 | $15.20 | 172503 |
| 2026-04-10 | 32.70 | $15.80 | 197862 |
| 2026-04-09 | 32.52 | $15.57 | 201958 |
| 2026-04-08 | 32.46 | $14.75 | 181500 |
| 2026-04-07 | 32.75 | $13.50 | 123437 |
| 2026-04-06 | 33.46 | $14.56 | 142343 |
| 2026-04-02 | 33.49 | $14.07 | 54040 |
| 2026-04-01 | 34.11 | $14.34 | 97600 |
| 2026-03-31 | 34.76 | $13.65 | 69000 |
| 2026-03-30 | 35.94 | $13.03 | 113800 |
| 2026-03-27 | 37.17 | $14.03 | 90800 |
| 2026-03-26 | 37.55 | $14.26 | 126600 |
| 2026-03-25 | 37.59 | $15.10 | 211334 |
| 2026-03-24 | 36.60 | $15.10 | 190123 |
| 2026-03-23 | 35.72 | $14.51 | 142800 |
| 2026-03-20 | 34.97 | $14.03 | 91960 |
| 2026-03-19 | 34.36 | $14.11 | 85634 |
| 2026-03-18 | 33.82 | $14.24 | 64540 |
| 2026-03-17 | 32.94 | $14.46 | 98242 |
| 2026-03-16 | 32.01 | $14.47 | 123514 |
| 2026-03-13 | 31.04 | $13.97 | 143589 |
| 2026-03-12 | 30.23 | $14.48 | 216925 |
| 2026-03-11 | 28.85 | $14.68 | 250733 |
| 2026-03-10 | 27.13 | $14.24 | 420600 |
| 2026-03-09 | 25.48 | $13.60 | 224600 |
| 2026-03-06 | 24.11 | $13.24 | 192242 |
| 2026-03-05 | 22.51 | $13.22 | 296470 |
| 2026-03-04 | 20.89 | $12.68 | 205500 |
| 2026-03-03 | 19.60 | $12.28 | 211217 |
| 2026-03-02 | 18.26 | $12.20 | 220447 |
| 2026-02-27 | 17.04 | $11.65 | 280817 |
| 2026-02-26 | 16.06 | $9.99 | 86246 |
| 2026-02-25 | 16.35 | $10.22 | 19106 |
| 2026-02-24 | 16.73 | $9.93 | 28800 |
| 2026-02-23 | 17.14 | $9.96 | 55824 |
| 2026-02-20 | 17.56 | $9.92 | 32400 |
| 2026-02-19 | 18.49 | $10.05 | 25520 |
| 2026-02-18 | 19.36 | $10.21 | 14500 |
| 2026-02-17 | 19.89 | $10.24 | 56916 |
| 2026-02-13 | 20.44 | $10.50 | 35600 |
| 2026-02-12 | 20.53 | $10.49 | 64148 |
| 2026-02-11 | 20.62 | $10.54 | 71600 |
| 2026-02-10 | 20.13 | $10.47 | 36000 |
| 2026-02-09 | 19.60 | $10.54 | 75800 |
| 2026-02-06 | 19.16 | $9.97 | 63100 |
| 2026-02-05 | 19.16 | $9.37 | 34500 |
| 2026-02-04 | 20.05 | $8.96 | 103448 |
| 2026-02-03 | 20.51 | $9.67 | 112520 |
| 2026-02-02 | 20.32 | $9.37 | 28400 |
| 2026-01-30 | 20.38 | $9.15 | 29123 |
| 2026-01-29 | 20.15 | $9.48 | 31300 |
| 2026-01-28 | 19.91 | $9.35 | 83800 |
| 2026-01-27 | 19.37 | $9.23 | 68147 |
| 2026-01-26 | 18.85 | $8.58 | 59047 |
| 2026-01-23 | 18.61 | $8.88 | 73221 |
| 2026-01-22 | 18.18 | $9.49 | 105400 |
| 2026-01-21 | 16.82 | $9.19 | 98500 |
| 2026-01-20 | 15.56 | $8.77 | 41146 |
| 2026-01-16 | 14.77 | $8.65 | 34713 |
| 2026-01-15 | 13.67 | $8.72 | 111342 |
| 2026-01-14 | 12.68 | $8.01 | 35308 |
| 2026-01-13 | 12.54 | $7.82 | 46816 |
| 2026-01-12 | 12.14 | $8.07 | 30830 |
| 2026-01-09 | 11.98 | $7.85 | 59700 |
| 2026-01-08 | 11.80 | $8.26 | 50328 |
| 2026-01-07 | 11.07 | $8.23 | 29905 |
| 2026-01-06 | 10.50 | $8.13 | 58232 |
| 2026-01-05 | 9.90 | $7.73 | 23400 |
| 2026-01-02 | 10.20 | $7.54 | 16300 |
| 2025-12-31 | 10.51 | $7.47 | 21933 |
| 2025-12-30 | 10.58 | $7.42 | 53100 |
| 2025-12-29 | 10.65 | $7.72 | 46519 |
| 2025-12-26 | 10.92 | $7.52 | 11900 |
| 2025-12-24 | 10.68 | $7.43 | 11801 |
| 2025-12-23 | 10.57 | $7.38 | 27100 |
| 2025-12-22 | 10.45 | $7.27 | 28100 |
| 2025-12-19 | 10.04 | $7.30 | 49600 |
| 2025-12-18 | 9.77 | $7.26 | 33000 |
| 2025-12-17 | 9.37 | $7.38 | 28235 |
| 2025-12-16 | 8.84 | $7.22 | 36700 |
| 2025-12-15 | 8.47 | $7.39 | 23005 |
| 2025-12-12 | 8.24 | $7.56 | 31000 |
| 2025-12-11 | 8.38 | $7.99 | 30039 |
| 2025-12-10 | 8.64 | $7.81 | 59345 |
| 2025-12-09 | 8.91 | $7.67 | 45238 |
| 2025-12-08 | 9.12 | $7.63 | 32717 |
| 2025-12-05 | 9.48 | $7.87 | 19928 |
| 2025-12-04 | 9.88 | $8.00 | 37300 |
| 2025-12-03 | 10.27 | $7.76 | 37224 |
| 2025-12-02 | 10.53 | $7.33 | 63200 |
| 2025-12-01 | 10.80 | $7.99 | 26241 |
| 2025-11-28 | 10.63 | $8.06 | 24337 |
| 2025-11-26 | 10.46 | $7.61 | 46200 |
| 2025-11-25 | 10.67 | $7.75 | 22124 |
| 2025-11-24 | 10.91 | $7.69 | 17708 |
| 2025-11-21 | 11.09 | $7.55 | 21545 |
| 2025-11-20 | 11.66 | $7.42 | 34138 |
| 2025-11-19 | 12.18 | $7.45 | 34700 |
| 2025-11-18 | 12.43 | $7.18 | 28441 |
| 2025-11-17 | 12.69 | $7.64 | 38845 |
| 2025-11-14 | 13.35 | $7.54 | 38700 |
| 2025-11-13 | 13.88 | $7.60 | 74516 |
| 2025-11-12 | 14.52 | $8.34 | 69747 |
| 2025-11-11 | 14.74 | $8.08 | 24631 |
| 2025-11-10 | 15.51 | $8.17 | 45530 |
| 2025-11-07 | 16.15 | $7.65 | 29428 |
| 2025-11-06 | 16.48 | $7.72 | 64900 |
| 2025-11-05 | 17.15 | $8.35 | 68860 |
| 2025-11-04 | 17.93 | $8.65 | 82300 |
| 2025-11-03 | 18.26 | $8.94 | 53800 |
| 2025-10-31 | 18.30 | $8.48 | 24200 |
| 2025-10-30 | 18.73 | $8.58 | 18500 |
| 2025-10-29 | 19.42 | $8.58 | 34300 |
| 2025-10-28 | 20.15 | $8.67 | 30448 |
| 2025-10-27 | 20.70 | $8.59 | 25305 |
| 2025-10-24 | 21.28 | $8.69 | 24419 |
| 2025-10-23 | 21.60 | $8.72 | 73718 |
| 2025-10-22 | 22.13 | $8.10 | 60000 |
| 2025-10-21 | 22.41 | $8.81 | 33457 |
| 2025-10-20 | 22.06 | $8.79 | 39820 |
| 2025-10-17 | 21.84 | $8.31 | 51348 |
| 2025-10-16 | 22.24 | $8.33 | 45400 |
| 2025-10-15 | 22.25 | $8.69 | 43220 |
| 2025-10-14 | 22.25 | $8.33 | 58000 |
| 2025-10-13 | 22.50 | $8.15 | 22301 |
| 2025-10-10 | 22.46 | $8.25 | 151184 |
| 2025-10-09 | 22.56 | $8.24 | 62041 |
| 2025-10-08 | 22.66 | $7.79 | 69000 |
| 2025-10-07 | 23.66 | $7.49 | 91600 |
| 2025-10-06 | 24.70 | $7.96 | 35814 |
| 2025-10-03 | 24.85 | $7.87 | 26700 |
| 2025-10-02 | 24.98 | $7.77 | 36951 |
| 2025-10-01 | 25.15 | $7.77 | 37300 |
| 2025-09-30 | 25.50 | $7.81 | 38400 |
| 2025-09-29 | 25.56 | $8.19 | 12993 |
| 2025-09-26 | 24.57 | $8.22 | 21442 |
| 2025-09-25 | 23.79 | $8.23 | 18822 |
| 2025-09-24 | 22.68 | $8.55 | 54015 |
| 2025-09-23 | 20.97 | $8.45 | 63400 |
| 2025-09-22 | 19.33 | $8.01 | 35900 |
| 2025-09-19 | 18.13 | $7.85 | 34565 |
| 2025-09-18 | 17.21 | $7.87 | 37600 |
| 2025-09-17 | 16.25 | $7.63 | 24500 |
| 2025-09-16 | 15.36 | $7.35 | 16700 |
| 2025-09-15 | 15.46 | $7.21 | 67020 |
| 2025-09-12 | 15.56 | $7.28 | 21328 |
| 2025-09-11 | 15.84 | $7.16 | 41300 |
| 2025-09-10 | 16.15 | $7.10 | 18200 |
| 2025-09-09 | 16.48 | $7.15 | 22810 |
| 2025-09-08 | 16.83 | $7.20 | 102700 |
| 2025-09-05 | 17.20 | $7.27 | 37113 |
| 2025-09-04 | 16.97 | $7.12 | 29700 |
| 2025-09-03 | 16.94 | $7.27 | 64000 |
| 2025-09-02 | 16.91 | $7.10 | 83315 |
| 2025-08-29 | 17.16 | $7.00 | 35641 |
| 2025-08-28 | 17.33 | $7.18 | 32200 |
| 2025-08-27 | 17.26 | $7.13 | 44652 |
| 2025-08-26 | 17.03 | $7.39 | 57940 |
| 2025-08-25 | 16.94 | $6.95 | 46200 |
| 2025-08-22 | 17.19 | $7.00 | 72800 |
| 2025-08-21 | 17.70 | $6.73 | 70126 |
| 2025-08-20 | 18.46 | $6.70 | 47200 |
| 2025-08-19 | 19.42 | $6.91 | 25342 |
| 2025-08-18 | 19.98 | $6.98 | 26749 |
| 2025-08-15 | 20.69 | $6.85 | 147038 |
| 2025-08-14 | 21.44 | $7.23 | 38306 |
| 2025-08-13 | 21.68 | $7.17 | 24627 |
| 2025-08-12 | 21.69 | $7.10 | 59012 |
| 2025-08-11 | 21.88 | $7.01 | 29400 |
| 2025-08-08 | 22.08 | $7.05 | 15300 |
| 2025-08-07 | 22.12 | $7.19 | 29657 |
| 2025-08-06 | 22.23 | $6.93 | 27716 |
| 2025-08-05 | 22.30 | $6.93 | 15797 |
| 2025-08-04 | 22.66 | $7.01 | 10700 |
| 2025-08-01 | 22.87 | $7.07 | 5715 |
| 2025-07-31 | 23.18 | $6.99 | 28600 |
| 2025-07-30 | 23.36 | $7.39 | 21666 |
| 2025-07-29 | 22.85 | $7.18 | 18815 |
| 2025-07-28 | 22.57 | $7.40 | 16107 |
| 2025-07-25 | 22.14 | $7.69 | 25815 |
| 2025-07-24 | 21.68 | $7.24 | 14200 |
| 2025-07-23 | 21.66 | $7.46 | 10979 |
| 2025-07-22 | 21.15 | $7.59 | 23800 |
| 2025-07-21 | 20.62 | $7.30 | 7734 |
| 2025-07-18 | 20.57 | $7.32 | 11400 |
| 2025-07-17 | 20.61 | $7.20 | 15500 |
| 2025-07-16 | 20.77 | $7.05 | 9438 |
| 2025-07-15 | 21.16 | $7.07 | 14400 |
| 2025-07-14 | 21.57 | $7.12 | 35207 |
| 2025-07-11 | 21.77 | $7.68 | 18906 |
| 2025-07-10 | 21.31 | $7.51 | 31200 |
| 2025-07-09 | 20.78 | $8.02 | 40431 |
| 2025-07-08 | 19.89 | $7.79 | 74755 |
| 2025-07-07 | 19.28 | $7.32 | 55737 |
| 2025-07-03 | 19.07 | $7.14 | 29700 |
| 2025-07-02 | 18.85 | $7.46 | 16005 |
| 2025-07-01 | 18.32 | $7.26 | 17908 |
| 2025-06-30 | 18.19 | $7.28 | 13353 |
| 2025-06-27 | 17.63 | $7.40 | 25200 |
| 2025-06-26 | 16.79 | $7.68 | 38600 |
| 2025-06-25 | 15.92 | $7.19 | 16400 |
| 2025-06-24 | 15.74 | $7.25 | 19426 |
| 2025-06-23 | 15.54 | $6.92 | 30300 |
| 2025-06-20 | 15.78 | $6.89 | 46500 |
| 2025-06-18 | 16.13 | $6.99 | 12664 |
| 2025-06-17 | 16.31 | $6.84 | 14436 |
| 2025-06-16 | 16.56 | $6.86 | 12300 |
| 2025-06-13 | 16.59 | $6.83 | 24800 |
| 2025-06-12 | 16.63 | $6.92 | 57547 |
| 2025-06-11 | 16.43 | $7.28 | 31548 |
| 2025-06-10 | 16.02 | $6.94 | 78300 |
| 2025-06-09 | 16.08 | $6.32 | 55542 |
| 2025-06-06 | 16.85 | $6.15 | 13707 |
| 2025-06-05 | 17.47 | $6.36 | 25034 |
| 2025-06-04 | 18.38 | $6.50 | 49100 |
| 2025-06-03 | 19.17 | $6.36 | 28600 |
| 2025-06-02 | 20.03 | $6.31 | 20505 |
| 2025-05-30 | 20.62 | $6.05 | 16000 |
| 2025-05-29 | 21.22 | $6.37 | 19727 |
| 2025-05-28 | 22.10 | $6.19 | 20510 |
| 2025-05-27 | 22.60 | $6.05 | 112200 |
| 2025-05-23 | 23.04 | $6.02 | 34100 |
| 2025-05-22 | 23.19 | $5.84 | 42100 |
| 2025-05-21 | 22.95 | $5.84 | 65200 |
| 2025-05-20 | 22.72 | $6.05 | 46914 |
| 2025-05-19 | 22.74 | $6.09 | 37234 |
| 2025-05-16 | 22.94 | $6.06 | 30700 |
| 2025-05-15 | 23.11 | $6.05 | 24200 |
| 2025-05-14 | 23.20 | $6.05 | 22944 |
| 2025-05-13 | 23.38 | $6.09 | 69700 |
| 2025-05-12 | 23.47 | $5.99 | 179846 |
| 2025-05-09 | 23.57 | $6.10 | 11622 |
| 2025-05-08 | 24.28 | $6.41 | 13600 |
| 2025-05-07 | 25.10 | $6.39 | 28914 |
| 2025-05-06 | 25.51 | $5.87 | 94200 |
| 2025-05-05 | 25.14 | $5.70 | 36600 |
| 2025-05-02 | 24.51 | $5.96 | 96844 |
| 2025-05-01 | 23.85 | $6.22 | 9500 |
| 2025-04-30 | 23.70 | $6.20 | 15513 |
| 2025-04-29 | 23.71 | $6.30 | 8600 |
| 2025-04-28 | 23.92 | $6.31 | 18622 |
| 2025-04-25 | 24.14 | $6.35 | 10307 |
| 2025-04-24 | 24.25 | $6.34 | 19200 |
| 2025-04-23 | 24.16 | $6.18 | 23112 |
| 2025-04-22 | 23.82 | $5.96 | 14600 |
| 2025-04-21 | 23.21 | $5.95 | 23700 |
| 2025-04-17 | 22.57 | $6.00 | 55200 |
| 2025-04-16 | 21.74 | $5.86 | 32431 |
| 2025-04-15 | 20.81 | $6.06 | 57101 |
| 2025-04-14 | 20.18 | $5.92 | 27645 |
| 2025-04-11 | 19.41 | $6.01 | 140700 |
| 2025-04-10 | 18.61 | $5.80 | 20718 |
| 2025-04-09 | 17.33 | $6.06 | 47600 |
| 2025-04-08 | 15.99 | $5.81 | 52000 |
| 2025-04-07 | 14.88 | $5.80 | 98600 |
| 2025-04-04 | 13.25 | $5.92 | 43400 |
| 2025-04-03 | 12.13 | $6.25 | 39100 |
| 2025-04-02 | 11.19 | $6.75 | 18303 |
| 2025-04-01 | 10.94 | $6.85 | 35522 |
| 2025-03-31 | 10.67 | $6.99 | 28700 |
| 2025-03-28 | 10.72 | $7.06 | 40345 |
| 2025-03-27 | 10.78 | $7.52 | 25000 |
| 2025-03-26 | 11.26 | $7.50 | 31100 |
| 2025-03-25 | 11.53 | $7.60 | 41212 |
| 2025-03-24 | 11.56 | $7.60 | 17000 |
| 2025-03-21 | 11.60 | $7.51 | 37900 |
| 2025-03-20 | 11.64 | $7.50 | 39319 |
| 2025-03-19 | 11.89 | $7.38 | 17300 |
| 2025-03-18 | 12.16 | $7.57 | 43433 |
| 2025-03-17 | 12.56 | $7.74 | 24323 |
| 2025-03-14 | 12.56 | $7.75 | 35000 |
| 2025-03-13 | 12.63 | $7.87 | 47100 |
| 2025-03-12 | 12.68 | $7.80 | 151300 |
| 2025-03-11 | 12.74 | $7.57 | 110426 |
| 2025-03-10 | 13.39 | $7.42 | 71041 |
| 2025-03-07 | 14.07 | $7.79 | 125400 |
| 2025-03-06 | 14.39 | $8.12 | 34500 |
| 2025-03-05 | 14.01 | $7.86 | 12540 |
| 2025-03-04 | 13.65 | $7.91 | 59200 |
| 2025-03-03 | 13.28 | $8.15 | 41271 |
| 2025-02-28 | 13.47 | $8.35 | 38400 |
| 2025-02-27 | 13.60 | $8.25 | 22969 |
| 2025-02-26 | 13.80 | $8.29 | 28335 |
| 2025-02-25 | 13.88 | $8.25 | 64819 |
| 2025-02-24 | 14.06 | $8.60 | 68241 |
| 2025-02-21 | 14.65 | $8.56 | 28517 |
| 2025-02-20 | 15.14 | $8.43 | 53132 |
| 2025-02-19 | 15.45 | $7.99 | 17808 |
| 2025-02-18 | 15.35 | $8.00 | 22236 |
| 2025-02-14 | 15.31 | $8.25 | 16900 |
| 2025-02-13 | 15.52 | $8.27 | 32735 |
| 2025-02-12 | 15.66 | $8.05 | 79300 |
| 2025-02-11 | 15.57 | $7.80 | 30200 |
| 2025-02-10 | 15.64 | $8.03 | 33039 |
| 2025-02-07 | 15.97 | $8.41 | 31400 |
| 2025-02-06 | 16.78 | $8.86 | 24803 |
| 2025-02-05 | 16.97 | $9.14 | 25324 |
| 2025-02-04 | 17.02 | $9.08 | 24100 |
| 2025-02-03 | 17.07 | $8.86 | 74117 |
| 2025-01-31 | 17.29 | $9.15 | 16500 |
| 2025-01-30 | 17.29 | $8.92 | 28800 |
| 2025-01-29 | 17.19 | $9.22 | 35707 |
| 2025-01-28 | 17.37 | $8.78 | 21500 |
| 2025-01-27 | 18.09 | $8.61 | 17946 |
| 2025-01-24 | 18.77 | $8.88 | 16507 |
| 2025-01-23 | 19.04 | $8.93 | 14500 |
| 2025-01-22 | 19.04 | $9.37 | 45300 |
| 2025-01-21 | 19.05 | $9.12 | 37100 |
| 2025-01-17 | 18.89 | $8.87 | 27229 |
| 2025-01-16 | 19.00 | $8.98 | 34227 |
| 2025-01-15 | 19.11 | $8.80 | 28013 |
| 2025-01-14 | 19.50 | $8.06 | 19805 |
| 2025-01-13 | 20.25 | $8.37 | 17400 |
| 2025-01-10 | 20.73 | $8.64 | 38200 |
| 2025-01-08 | 21.09 | $8.66 | 23301 |
| 2025-01-07 | 21.19 | $9.07 | 26400 |
| 2025-01-06 | 20.85 | $9.50 | 60735 |
| 2025-01-03 | 19.46 | $9.40 | 61909 |
| 2025-01-02 | 18.26 | $8.88 | 41200 |
| 2024-12-31 | 17.15 | $8.59 | 28426 |
| 2024-12-30 | 16.57 | $8.50 | 49623 |
| 2024-12-27 | 16.02 | $8.73 | 81211 |
| 2024-12-26 | 15.05 | $8.70 | 73019 |
| 2024-12-24 | 14.14 | $8.19 | 18242 |
| 2024-12-23 | 13.89 | $8.14 | 72443 |
| 2024-12-20 | 13.69 | $7.68 | 48314 |
| 2024-12-19 | 14.12 | $7.64 | 54901 |
| 2024-12-18 | 14.56 | $7.54 | 65037 |
| 2024-12-17 | 15.03 | $7.80 | 44906 |
| 2024-12-16 | 15.01 | $7.81 | 47807 |
| 2024-12-13 | 15.00 | $7.76 | 28300 |
| 2024-12-12 | 15.14 | $7.73 | 24176 |
| 2024-12-11 | 15.07 | $7.80 | 59921 |
| 2024-12-10 | 15.00 | $7.60 | 35071 |
| 2024-12-09 | 15.24 | $7.78 | 49600 |
| 2024-12-06 | 15.35 | $7.92 | 28000 |
| 2024-12-05 | 15.56 | $7.81 | 55600 |
| 2024-12-04 | 15.71 | $8.20 | 68446 |
| 2024-12-03 | 15.36 | $7.95 | 60700 |
| 2024-12-02 | 15.47 | $7.57 | 39300 |
| 2024-11-29 | 15.97 | $7.58 | 40911 |
| 2024-11-27 | 16.35 | $7.94 | 73224 |
| 2024-11-26 | 16.80 | $7.39 | 112421 |
| 2024-11-25 | 17.50 | $7.77 | 47699 |
| 2024-11-22 | 17.39 | $7.63 | 18600 |
| 2024-11-21 | 17.33 | $7.79 | 45400 |
| 2024-11-20 | 17.27 | $7.44 | 48500 |
| 2024-11-19 | 17.79 | $6.99 | 61400 |
| 2024-11-18 | 18.65 | $7.20 | 35700 |
| 2024-11-15 | 19.31 | $7.43 | 51900 |
| 2024-11-14 | 19.78 | $7.41 | 40827 |
| 2024-11-13 | 20.24 | $7.60 | 48800 |
| 2024-11-12 | 20.24 | $7.78 | 82000 |
| 2024-11-11 | 20.21 | $8.29 | 44700 |
| 2024-11-08 | 19.30 | $8.33 | 46324 |
| 2024-11-07 | 18.45 | $7.95 | 46913 |
| 2024-11-06 | 17.97 | $7.85 | 49400 |
| 2024-11-05 | 17.65 | $7.30 | 47700 |
| 2024-11-04 | 17.92 | $7.18 | 20733 |
| 2024-11-01 | 17.94 | $7.36 | 84583 |
| 2024-10-31 | 17.60 | $7.17 | 32819 |
| 2024-10-30 | 17.76 | $7.38 | 36800 |
| 2024-10-29 | 17.38 | $7.31 | 23400 |
| 2024-10-28 | 17.15 | $7.38 | 23938 |
| 2024-10-25 | 16.73 | $7.27 | 35537 |
| 2024-10-24 | 16.52 | $7.14 | 28700 |
| 2024-10-23 | 16.34 | $7.10 | 40800 |
| 2024-10-22 | 16.44 | $7.02 | 36124 |
| 2024-10-21 | 16.54 | $6.94 | 36600 |
| 2024-10-18 | 16.79 | $7.14 | 27300 |
| 2024-10-17 | 16.65 | $7.43 | 36512 |
| 2024-10-16 | 16.07 | $7.23 | 44500 |
| 2024-10-15 | 15.54 | $7.19 | 40254 |
| 2024-10-14 | 14.97 | $7.58 | 57918 |
| 2024-10-11 | 14.33 | $7.39 | 52800 |
| 2024-10-10 | 14.29 | $6.99 | 16613 |
| 2024-10-09 | 15.02 | $7.03 | 42529 |
| 2024-10-08 | 15.73 | $7.01 | 24034 |
| 2024-10-07 | 16.44 | $6.96 | 26926 |
| 2024-10-04 | 17.19 | $6.95 | 22016 |
| 2024-10-03 | 17.98 | $6.85 | 23000 |
| 2024-10-02 | 18.72 | $7.05 | 49800 |
| 2024-10-01 | 19.62 | $7.09 | 80000 |
| 2024-09-30 | 20.53 | $7.30 | 94934 |
| 2024-09-27 | 21.49 | $7.03 | 28903 |
| 2024-09-26 | 22.26 | $7.02 | 69618 |
| 2024-09-25 | 22.90 | $6.62 | 33500 |
| 2024-09-24 | 23.08 | $6.80 | 122647 |
| 2024-09-23 | 23.27 | $6.41 | 48500 |
| 2024-09-20 | 23.30 | $6.77 | 38433 |
| 2024-09-19 | 23.80 | $7.11 | 99700 |
| 2024-09-18 | 24.68 | $6.79 | 164900 |
| 2024-09-17 | 25.45 | $6.75 | 76604 |
| 2024-09-16 | 25.84 | $6.93 | 28558 |
| 2024-09-13 | 26.18 | $6.90 | 40136 |
| 2024-09-12 | 26.58 | $6.74 | 36700 |
| 2024-09-11 | 27.01 | $6.96 | 129500 |
| 2024-09-10 | 27.42 | $6.78 | 31313 |
| 2024-09-09 | 27.60 | $6.42 | 57600 |
| 2024-09-06 | 27.19 | $6.41 | 41400 |
| 2024-09-05 | 26.78 | $6.50 | 27128 |
| 2024-09-04 | 26.50 | $6.56 | 29404 |
| 2024-09-03 | 26.25 | $6.78 | 48035 |
| 2024-08-30 | 26.21 | $7.16 | 20800 |
| 2024-08-29 | 26.30 | $7.02 | 32300 |
| 2024-08-28 | 26.29 | $7.01 | 35046 |
| 2024-08-27 | 26.20 | $6.98 | 48200 |
| 2024-08-26 | 26.18 | $7.13 | 24300 |
| 2024-08-23 | 26.31 | $7.12 | 48683 |
| 2024-08-22 | 26.45 | $6.99 | 25000 |
| 2024-08-21 | 26.56 | $7.28 | 72800 |
| 2024-08-20 | 26.67 | $6.92 | 56200 |
| 2024-08-19 | 26.41 | $6.95 | 69021 |
| 2024-08-16 | 26.15 | $7.12 | 91249 |
| 2024-08-15 | 25.92 | $7.29 | 77000 |
| 2024-08-14 | 25.46 | $6.67 | 74400 |
| 2024-08-13 | 24.60 | $6.96 | 136400 |
| 2024-08-12 | 23.71 | $6.29 | 177633 |
| 2024-08-09 | 22.37 | $6.69 | 93400 |
| 2024-08-08 | 21.12 | $6.88 | 139219 |
| 2024-08-07 | 19.84 | $6.82 | 201539 |
| 2024-08-06 | 18.52 | $7.32 | 114344 |
| 2024-08-05 | 17.34 | $7.41 | 187800 |
| 2024-08-02 | 16.10 | $7.76 | 434116 |
| 2024-08-01 | 15.10 | $10.04 | 112141 |
| 2024-07-31 | 15.75 | $10.80 | 54300 |
| 2024-07-30 | 15.89 | $10.65 | 79800 |
| 2024-07-29 | 16.05 | $10.81 | 69545 |
| 2024-07-26 | 15.99 | $10.91 | 65200 |
| 2024-07-25 | 16.16 | $10.57 | 64700 |
| 2024-07-24 | 16.41 | $10.69 | 82900 |
| 2024-07-23 | 16.65 | $10.72 | 55225 |
| 2024-07-22 | 17.03 | $10.42 | 49009 |
| 2024-07-19 | 17.66 | $10.10 | 93049 |
| 2024-07-18 | 18.36 | $10.41 | 193811 |
| 2024-07-17 | 18.74 | $11.15 | 73915 |
| 2024-07-16 | 18.20 | $11.71 | 156111 |
| 2024-07-15 | 17.34 | $11.42 | 109278 |
| 2024-07-12 | 16.34 | $11.55 | 112334 |
| 2024-07-11 | 15.18 | $11.57 | 93770 |
| 2024-07-10 | 14.12 | $10.96 | 123985 |
| 2024-07-09 | 13.40 | $10.40 | 50743 |
| 2024-07-08 | 13.20 | $10.51 | 52169 |
| 2024-07-05 | 12.76 | $10.43 | 52985 |
| 2024-07-03 | 12.46 | $10.68 | 52486 |
| 2024-07-02 | 11.78 | $10.81 | 147988 |
| 2024-07-01 | 11.19 | $10.48 | 253544 |
| 2024-06-28 | 10.58 | $9.88 | 1.6M |
| 2024-06-27 | 10.64 | $9.51 | 183070 |
| 2024-06-26 | 10.87 | $9.47 | 90656 |
| 2024-06-25 | 11.25 | $9.69 | 131714 |
| 2024-06-24 | 11.85 | $9.78 | 92998 |
| 2024-06-21 | 12.24 | $9.56 | 115528 |
| 2024-06-20 | 12.36 | $9.34 | 94189 |
| 2024-06-18 | 12.60 | $9.57 | 128956 |
| 2024-06-17 | 13.13 | $9.52 | 106285 |
| 2024-06-14 | 13.16 | $9.47 | 59029 |
| 2024-06-13 | 13.29 | $9.70 | 89914 |
| 2024-06-12 | 13.42 | $9.95 | 108360 |
| 2024-06-11 | 14.04 | $9.65 | 106445 |
| 2024-06-10 | 14.18 | $9.77 | 58723 |
| 2024-06-07 | 14.32 | $9.41 | 43014 |
| 2024-06-06 | 14.06 | $9.49 | 56897 |
| 2024-06-05 | 13.95 | $9.62 | 103446 |
| 2024-06-04 | 13.84 | $9.22 | 86436 |
| 2024-06-03 | 13.44 | $9.60 | 67092 |
| 2024-05-31 | 13.48 | $9.96 | 92263 |
| 2024-05-30 | 13.68 | $9.72 | 81432 |
| 2024-05-29 | 13.62 | $9.75 | 79953 |
| 2024-05-28 | 13.69 | $10.10 | 131308 |
| 2024-05-24 | 13.90 | $9.97 | 68460 |
| 2024-05-23 | 13.88 | $9.95 | 112049 |
| 2024-05-22 | 13.72 | $9.91 | 62498 |
| 2024-05-21 | 13.49 | $9.79 | 64829 |
| 2024-05-20 | 13.30 | $10.01 | 106087 |
| 2024-05-17 | 13.09 | $9.88 | 113847 |
| 2024-05-16 | 13.02 | $10.18 | 85218 |
| 2024-05-15 | 13.23 | $10.32 | 73553 |
| 2024-05-14 | 13.19 | $10.16 | 181759 |
| 2024-05-13 | 13.13 | $9.85 | 138473 |
| 2024-05-10 | 12.84 | $10.08 | 119246 |
| 2024-05-09 | 12.60 | $10.09 | 242699 |
| 2024-05-08 | 12.35 | $10.62 | 203993 |
| 2024-05-07 | 12.37 | $10.79 | 358260 |
| 2024-05-06 | 12.39 | $11.69 | 184940 |
| 2024-05-03 | 12.39 | $11.34 | 76864 |
| 2024-05-02 | 12.74 | $11.03 | 132037 |
| 2024-05-01 | 13.38 | $10.96 | 107271 |
| 2024-04-30 | 13.97 | $11.27 | 73197 |
| 2024-04-29 | 14.30 | $11.95 | 98880 |
| 2024-04-26 | 14.16 | $11.68 | 94350 |
| 2024-04-25 | 14.24 | $11.23 | 97769 |
| 2024-04-24 | 14.80 | $11.20 | 95986 |
| 2024-04-23 | 15.29 | $11.05 | 95938 |
| 2024-04-22 | 15.77 | $11.36 | 72473 |
| 2024-04-19 | 16.38 | $11.09 | 96329 |
| 2024-04-18 | 17.16 | $11.04 | 89805 |
| 2024-04-17 | 18.03 | $11.27 | 88499 |
| 2024-04-16 | 18.86 | $11.14 | 130834 |
| 2024-04-15 | 19.78 | $11.49 | 103756 |
| 2024-04-12 | 20.61 | $12.05 | 122252 |
| 2024-04-11 | 21.01 | $12.12 | 142486 |
| 2024-04-10 | 21.91 | $11.94 | 136817 |
| 2024-04-09 | 22.85 | $12.64 | 120438 |
| 2024-04-08 | 23.21 | $13.23 | 68547 |
| 2024-04-05 | 22.67 | $13.25 | 72295 |
| 2024-04-04 | 22.09 | $13.50 | 123865 |
| 2024-04-03 | 21.24 | $13.75 | 125095 |
| 2024-04-02 | 20.09 | $13.48 | 111384 |
| 2024-04-01 | 19.07 | $13.32 | 310195 |
| 2024-03-28 | 17.80 | $13.25 | 318235 |
| 2024-03-27 | 17.07 | $11.37 | 148766 |
| 2024-03-26 | 17.50 | $10.92 | 82576 |
| 2024-03-25 | 17.73 | $11.22 | 96073 |
| 2024-03-22 | 17.89 | $10.90 | 95010 |
| 2024-03-21 | 18.17 | $11.17 | 118528 |
| 2024-03-20 | 18.74 | $11.14 | 85773 |
| 2024-03-19 | 19.22 | $11.18 | 81964 |
| 2024-03-18 | 19.73 | $10.86 | 99459 |
| 2024-03-15 | 20.07 | $11.23 | 126817 |
| 2024-03-14 | 20.59 | $11.21 | 122691 |
| 2024-03-13 | 21.14 | $10.95 | 183652 |
| 2024-03-12 | 21.13 | $11.13 | 68318 |
| 2024-03-11 | 21.32 | $11.22 | 60876 |
| 2024-03-08 | 21.65 | $11.16 | 68877 |
| 2024-03-07 | 22.01 | $11.40 | 99473 |
| 2024-03-06 | 22.55 | $11.33 | 94475 |
| 2024-03-05 | 23.12 | $11.37 | 82568 |
| 2024-03-04 | 23.79 | $11.88 | 90145 |
| 2024-03-01 | 25.03 | $12.16 | 144190 |
| 2024-02-29 | 26.16 | $11.68 | 71473 |
| 2024-02-28 | 26.46 | $11.53 | 55404 |
| 2024-02-27 | 26.77 | $11.66 | 72031 |
| 2024-02-26 | 26.89 | $11.56 | 64727 |
| 2024-02-23 | 27.01 | $11.28 | 43523 |
| 2024-02-22 | 26.80 | $11.47 | 90603 |
| 2024-02-21 | 26.70 | $11.66 | 30767 |
| 2024-02-20 | 26.81 | $11.76 | 91285 |
| 2024-02-16 | 26.92 | $12.09 | 74605 |
| 2024-02-15 | 27.52 | $12.43 | 116328 |
| 2024-02-14 | 28.16 | $11.92 | 76111 |
| 2024-02-13 | 28.06 | $11.34 | 118269 |
| 2024-02-12 | 27.29 | $11.76 | 88824 |
| 2024-02-09 | 26.87 | $11.81 | 77142 |
| 2024-02-08 | 26.50 | $11.62 | 66643 |
| 2024-02-07 | 25.78 | $11.21 | 71141 |
| 2024-02-06 | 24.78 | $11.71 | 77250 |
| 2024-02-05 | 23.94 | $11.47 | 69921 |
| 2024-02-02 | 23.00 | $11.75 | 59029 |
| 2024-02-01 | 22.34 | $11.84 | 101842 |
| 2024-01-31 | 21.78 | $11.93 | 98735 |
| 2024-01-30 | 21.36 | $12.58 | 64158 |
| 2024-01-29 | 21.42 | $12.56 | 85101 |
| 2024-01-26 | 21.37 | $12.43 | 74472 |
| 2024-01-25 | 21.60 | $12.67 | 106168 |
| 2024-01-24 | 21.86 | $12.20 | 79321 |
| 2024-01-23 | 22.02 | $12.50 | 67626 |
| 2024-01-22 | 22.52 | $12.36 | 111456 |
| 2024-01-19 | 23.04 | $12.66 | 90951 |
| 2024-01-18 | 23.35 | $12.58 | 95483 |
| 2024-01-17 | 23.67 | $12.48 | 141155 |
| 2024-01-16 | 23.54 | $12.15 | 84474 |
| 2024-01-12 | 22.76 | $12.00 | 115567 |
| 2024-01-11 | 22.03 | $12.08 | 100117 |
| 2024-01-10 | 21.24 | $12.27 | 103720 |
| 2024-01-09 | 20.64 | $12.31 | 81984 |
| 2024-01-08 | 20.01 | $12.52 | 76951 |
| 2024-01-05 | 19.60 | $12.44 | 104460 |
| 2024-01-04 | 19.21 | $12.71 | 100097 |
| 2024-01-03 | 19.01 | $12.66 | 97432 |
| 2024-01-02 | 18.81 | $13.25 | 131709 |
| 2023-12-29 | 19.12 | $13.60 | 137072 |
| 2023-12-28 | 19.44 | $13.26 | 113423 |
| 2023-12-27 | 19.89 | $13.52 | 63076 |
| 2023-12-26 | 20.53 | $13.48 | 91930 |
| 2023-12-22 | 21.06 | $13.10 | 149413 |
| 2023-12-21 | 21.48 | $13.21 | 122210 |
| 2023-12-20 | 21.83 | $12.55 | 130256 |
| 2023-12-19 | 21.75 | $12.65 | 144963 |
| 2023-12-18 | 21.36 | $12.18 | 183807 |
| 2023-12-15 | 21.03 | $12.75 | 198632 |
| 2023-12-14 | 20.92 | $12.39 | 134798 |
| 2023-12-13 | 20.67 | $12.09 | 199687 |
| 2023-12-12 | 19.79 | $11.86 | 182157 |
| 2023-12-11 | 19.03 | $12.03 | 614490 |
| 2023-12-08 | 18.23 | $13.16 | 134544 |
| 2023-12-07 | 18.73 | $13.49 | 79302 |
| 2023-12-06 | 19.10 | $13.32 | 80249 |
| 2023-12-05 | 19.49 | $13.43 | 54416 |
| 2023-12-04 | 19.64 | $13.39 | 167869 |
| 2023-12-01 | 19.92 | $13.50 | 68877 |
| 2023-11-30 | 20.31 | $13.07 | 70728 |
| 2023-11-29 | 21.05 | $13.01 | 70275 |
| 2023-11-28 | 21.83 | $13.14 | 142069 |
| 2023-11-27 | 22.39 | $12.97 | 85327 |
| 2023-11-24 | 23.39 | $13.34 | 46950 |
| 2023-11-22 | 24.45 | $12.96 | 122287 |
| 2023-11-21 | 25.72 | $12.67 | 94112 |
| 2023-11-20 | 26.46 | $12.63 | 98822 |
| 2023-11-17 | 27.23 | $12.73 | 69748 |
| 2023-11-16 | 27.82 | $12.57 | 70182 |
| 2023-11-15 | 28.44 | $12.65 | 79862 |
| 2023-11-14 | 29.12 | $12.52 | 85874 |
| 2023-11-13 | 29.41 | $12.05 | 56316 |
| 2023-11-10 | 29.39 | $12.11 | 67684 |
| 2023-11-09 | 29.52 | $12.34 | 83460 |
| 2023-11-08 | 29.66 | $12.04 | 75910 |
| 2023-11-07 | 29.36 | $12.00 | 113696 |
| 2023-11-06 | 29.06 | $12.28 | 181706 |
| 2023-11-03 | 28.79 | $12.90 | 272665 |
| 2023-11-02 | 28.50 | $13.39 | 105309 |
| 2023-11-01 | 28.77 | $12.60 | 73182 |
| 2023-10-31 | 28.27 | $12.93 | 71631 |
| 2023-10-30 | 27.84 | $12.84 | 75042 |
| 2023-10-27 | 27.40 | $12.93 | 58895 |
| 2023-10-26 | 27.07 | $12.99 | 72965 |
| 2023-10-25 | 26.80 | $13.51 | 106290 |
| 2023-10-24 | 26.64 | $14.12 | 99020 |
| 2023-10-23 | 26.75 | $13.31 | 97698 |
| 2023-10-20 | 26.41 | $13.88 | 82670 |
| 2023-10-19 | 26.41 | $14.02 | 88759 |
| 2023-10-18 | 26.52 | $14.15 | 84505 |
| 2023-10-17 | 26.84 | $15.03 | 99243 |
| 2023-10-16 | 27.42 | $14.51 | 67276 |
| 2023-10-13 | 27.53 | $14.01 | 90181 |
| 2023-10-12 | 27.45 | $14.49 | 84497 |
| 2023-10-11 | 27.65 | $14.69 | 60032 |
| 2023-10-10 | 28.01 | $15.05 | 83248 |
| 2023-10-09 | 28.68 | $14.80 | 69349 |
| 2023-10-06 | 28.69 | $14.91 | 75060 |
| 2023-10-05 | 28.70 | $14.60 | 100151 |
| 2023-10-04 | 28.40 | $14.77 | 103569 |
| 2023-10-03 | 28.00 | $14.14 | 86622 |
| 2023-10-02 | 27.73 | $14.87 | 79463 |
| 2023-09-29 | 27.86 | $15.17 | 101646 |
| 2023-09-28 | 28.00 | $15.13 | 63417 |
| 2023-09-27 | 28.32 | $14.99 | 72201 |
| 2023-09-26 | 28.19 | $14.75 | 76843 |
| 2023-09-25 | 28.07 | $14.87 | 106929 |
| 2023-09-22 | 27.96 | $14.93 | 63415 |
| 2023-09-21 | 27.87 | $14.79 | 92785 |
| 2023-09-20 | 27.37 | $15.08 | 106397 |
| 2023-09-19 | 27.05 | $14.82 | 139911 |
| 2023-09-18 | 26.56 | $15.13 | 98183 |
| 2023-09-15 | 26.06 | $14.92 | 165859 |
| 2023-09-14 | 25.54 | $15.61 | 104813 |
| 2023-09-13 | 25.34 | $15.67 | 116178 |
| 2023-09-12 | 25.04 | $15.83 | 139029 |
| 2023-09-11 | 24.73 | $15.75 | 193812 |
| 2023-09-08 | 24.46 | $16.68 | 87991 |
| 2023-09-07 | 24.69 | $16.87 | 117486 |
| 2023-09-06 | 24.98 | $17.22 | 87621 |
| 2023-09-05 | 25.44 | $17.05 | 109675 |
| 2023-09-01 | 25.96 | $17.62 | 106709 |
| 2023-08-31 | 26.81 | $17.52 | 98745 |
| 2023-08-30 | 27.67 | $17.45 | 105623 |
| 2023-08-29 | 28.29 | $17.08 | 115621 |
| 2023-08-28 | 28.93 | $17.06 | 141551 |
| 2023-08-25 | 29.38 | $16.46 | 82760 |
| 2023-08-24 | 29.53 | $16.44 | 105230 |
| 2023-08-23 | 29.74 | $17.12 | 121054 |
| 2023-08-22 | 29.86 | $16.65 | 140581 |
| 2023-08-21 | 29.59 | $16.46 | 126144 |
| 2023-08-18 | 29.35 | $16.66 | 188267 |
| 2023-08-17 | 28.80 | $16.18 | 148590 |
| 2023-08-16 | 28.00 | $16.06 | 250443 |
| 2023-08-15 | 27.17 | $16.56 | 162502 |
| 2023-08-14 | 26.43 | $16.74 | 275781 |
| 2023-08-11 | 25.54 | $16.83 | 170804 |
| 2023-08-10 | 24.81 | $17.51 | 175506 |
| 2023-08-09 | 24.18 | $17.21 | 252142 |
| 2023-08-08 | 23.20 | $17.64 | 226456 |
| 2023-08-07 | 22.34 | $18.32 | 238199 |
| 2023-08-04 | 21.61 | $18.62 | 501372 |
| 2023-08-03 | 20.95 | $20.69 | 136617 |
| 2023-08-02 | 20.79 | $20.36 | 167020 |
| 2023-08-01 | 20.63 | $21.00 | 298798 |
| 2023-07-31 | 20.46 | $21.16 | 355637 |
| 2023-07-28 | 20.86 | $21.86 | 99076 |
| 2023-07-27 | 20.84 | $21.43 | 116236 |
| 2023-07-26 | 20.62 | $21.19 | 145689 |
| 2023-07-25 | 20.37 | $21.83 | 163982 |
| 2023-07-24 | 20.45 | $21.70 | 207777 |
| 2023-07-21 | 20.20 | $21.34 | 209796 |
| 2023-07-20 | 20.03 | $22.30 | 235964 |
| 2023-07-19 | 20.15 | $21.63 | 243846 |
| 2023-07-18 | 20.27 | $22.28 | 259649 |
| 2023-07-17 | 20.13 | $21.25 | 388690 |
| 2023-07-14 | 19.75 | $20.86 | 358226 |
| 2023-07-13 | 19.27 | $21.70 | 618890 |
| 2023-07-12 | 18.93 | $22.33 | 474307 |
| 2023-07-11 | 18.96 | $23.64 | 204849 |
| 2023-07-10 | 19.42 | $23.25 | 305023 |
| 2023-07-07 | 19.91 | $23.70 | 213406 |
| 2023-07-06 | 20.71 | $23.43 | 401569 |
| 2023-07-05 | 21.56 | $25.19 | 167440 |
| 2023-07-03 | 21.76 | $26.21 | 82405 |
| 2023-06-30 | 21.69 | $26.26 | 184925 |
| 2023-06-29 | 21.45 | $26.02 | 168016 |
| 2023-06-28 | 21.37 | $25.50 | 282838 |
| 2023-06-27 | 21.23 | $26.91 | 263336 |
| 2023-06-26 | 21.08 | $24.57 | 197536 |
| 2023-06-23 | 21.38 | $24.50 | 1.6M |
| 2023-06-22 | 21.85 | $25.01 | 180241 |
| 2023-06-21 | 22.34 | $25.12 | 159304 |
| 2023-06-20 | 22.38 | $25.35 | 200721 |
| 2023-06-16 | 22.62 | $24.19 | 226591 |
| 2023-06-15 | 22.87 | $25.62 | 262482 |
| 2023-06-14 | 22.66 | $25.15 | 244997 |
| 2023-06-13 | 22.44 | $25.89 | 306317 |
| 2023-06-12 | 21.65 | $26.79 | 385065 |
| 2023-06-09 | 20.65 | $25.57 | 430417 |
| 2023-06-08 | 19.69 | $24.37 | 210689 |
| 2023-06-07 | 18.97 | $24.07 | 336935 |
| 2023-06-06 | 18.22 | $24.97 | 331300 |
| 2023-06-05 | 17.61 | $23.78 | 329214 |
| 2023-06-02 | 17.21 | $22.64 | 247250 |
| 2023-06-01 | 17.00 | $22.62 | 305049 |
| 2023-05-31 | 16.96 | $20.60 | 333797 |
| 2023-05-30 | 17.37 | $21.80 | 242357 |
| 2023-05-26 | 17.26 | $21.92 | 435322 |
| 2023-05-25 | 17.49 | $21.09 | 860300 |
| 2023-05-24 | 17.73 | $21.17 | 182303 |
| 2023-05-23 | 18.57 | $21.08 | 212240 |
| 2023-05-22 | 19.19 | $21.52 | 221969 |
| 2023-05-19 | 19.74 | $21.45 | 170423 |
| 2023-05-18 | 20.19 | $21.54 | 181185 |
| 2023-05-17 | 20.59 | $21.58 | 211445 |
| 2023-05-16 | 21.06 | $20.88 | 187898 |
| 2023-05-15 | 21.56 | $21.10 | 305117 |
| 2023-05-12 | 22.32 | $20.60 | 255532 |
| 2023-05-11 | 23.21 | $19.82 | 523810 |
| 2023-05-10 | 24.16 | $22.42 | 361100 |
| 2023-05-09 | 23.76 | $20.80 | 99684 |
| 2023-05-08 | 24.12 | $21.32 | 264707 |
| 2023-05-05 | 24.49 | $20.07 | 174660 |
| 2023-05-04 | 25.43 | $19.05 | 148609 |
| 2023-05-03 | 26.55 | $19.83 | 136272 |
| 2023-05-02 | 27.38 | $19.38 | 79227 |
| 2023-05-01 | 28.38 | $19.09 | 97130 |
| 2023-04-28 | 29.36 | $19.00 | 93991 |
| 2023-04-27 | 30.62 | $18.55 | 323918 |
| 2023-04-26 | 31.95 | $20.64 | 138931 |
| 2023-04-25 | 32.13 | $20.25 | 191068 |
| 2023-04-24 | 32.61 | $20.39 | 147190 |
| 2023-04-21 | 32.81 | $21.16 | 135792 |
| 2023-04-20 | 32.76 | $21.65 | 118895 |
| 2023-04-19 | 32.48 | $21.30 | 282319 |
| 2023-04-18 | 32.19 | $22.71 | 697926 |
| 2023-04-17 | 31.71 | $19.85 | 180564 |
| 2023-04-14 | 32.27 | $20.09 | 185079 |
| 2023-04-13 | 32.38 | $19.98 | 122190 |
| 2023-04-12 | 32.56 | $20.29 | 106121 |
| 2023-04-11 | 32.61 | $20.74 | 303494 |
| 2023-04-10 | 32.66 | $20.24 | 389037 |
| 2023-04-06 | 32.88 | $18.86 | 124684 |
| 2023-04-05 | 33.87 | $18.32 | 187177 |
| 2023-04-04 | 34.91 | $19.22 | 239134 |
| 2023-04-03 | 35.40 | $20.74 | 208234 |
| 2023-03-31 | 34.85 | $20.74 | 118463 |
| 2023-03-30 | 34.36 | $20.23 | 151826 |
| 2023-03-29 | 34.03 | $19.56 | 218339 |
| 2023-03-28 | 33.67 | $19.19 | 171334 |
| 2023-03-27 | 33.22 | $20.40 | 239242 |
| 2023-03-24 | 32.62 | $20.30 | 214045 |
| 2023-03-23 | 31.24 | $20.74 | 524091 |
| 2023-03-22 | 29.78 | $19.67 | 953353 |
| 2023-03-21 | 28.25 | $18.25 | 132227 |
| 2023-03-20 | 27.44 | $17.54 | 227368 |
| 2023-03-17 | 26.59 | $17.24 | 165455 |
| 2023-03-16 | 25.96 | $17.05 | 108406 |
| 2023-03-15 | 25.57 | $15.84 | 70861 |
| 2023-03-14 | 25.30 | $16.70 | 232384 |
| 2023-03-13 | 25.01 | $15.36 | 121585 |
| 2023-03-10 | 25.59 | $15.98 | 91300 |
| 2023-03-09 | 25.65 | $16.44 | 137640 |
| 2023-03-08 | 24.97 | $16.06 | 145222 |
| 2023-03-07 | 24.80 | $15.19 | 81743 |
| 2023-03-06 | 25.11 | $15.11 | 167486 |
| 2023-03-03 | 25.45 | $14.27 | 153707 |
| 2023-03-02 | 25.86 | $14.72 | 97570 |
| 2023-03-01 | 26.86 | $14.94 | 45346 |
| 2023-02-28 | 27.15 | $14.88 | 56592 |
| 2023-02-27 | 27.46 | $14.74 | 31748 |
| 2023-02-24 | 27.79 | $14.87 | 37334 |
| 2023-02-23 | 27.86 | $15.02 | 49649 |
| 2023-02-22 | 27.94 | $14.98 | 60812 |
| 2023-02-21 | 28.11 | $14.22 | 48738 |
| 2023-02-17 | 28.30 | $15.06 | 75905 |
| 2023-02-16 | 27.58 | $15.15 | 82177 |
| 2023-02-15 | 27.31 | $14.29 | 18550 |
| 2023-02-14 | 27.54 | $14.15 | 29545 |
| 2023-02-13 | 27.89 | $14.11 | 56181 |
| 2023-02-10 | 28.22 | $13.87 | 40682 |
| 2023-02-09 | 28.85 | $13.70 | 27332 |
| 2023-02-08 | 29.06 | $14.00 | 27764 |
| 2023-02-07 | 28.83 | $14.40 | 51414 |
| 2023-02-06 | 28.67 | $13.99 | 30556 |
| 2023-02-03 | 28.78 | $14.07 | 27653 |
| 2023-02-02 | 28.62 | $14.15 | 33209 |
| 2023-02-01 | 28.45 | $14.22 | 82338 |
| 2023-01-31 | 28.28 | $13.00 | 25647 |
| 2023-01-30 | 28.87 | $13.03 | 36701 |
| 2023-01-27 | 29.49 | $13.54 | 35205 |
| 2023-01-26 | 29.55 | $13.66 | 40254 |
| 2023-01-25 | 29.24 | $13.99 | 16073 |
| 2023-01-24 | 28.91 | $13.89 | 44089 |
| 2023-01-23 | 28.36 | $13.72 | 85119 |
| 2023-01-20 | 27.78 | $13.08 | 14948 |
| 2023-01-19 | 27.61 | $13.32 | 55741 |
| 2023-01-18 | 27.44 | $13.08 | 47898 |
| 2023-01-17 | 26.45 | $13.75 | 85543 |
| 2023-01-13 | 24.59 | $13.92 | 98112 |
| 2023-01-12 | 22.65 | $13.06 | 90330 |
| 2023-01-11 | 20.97 | $12.30 | 135095 |
| 2023-01-10 | 19.54 | $11.82 | 46800 |
| 2023-01-09 | 18.42 | $11.58 | 40491 |
| 2023-01-06 | 17.38 | $11.41 | 52805 |
| 2023-01-05 | 16.43 | $11.25 | 34659 |
| 2023-01-04 | 15.93 | $10.97 | 31184 |
| 2023-01-03 | 15.73 | $10.89 | 51160 |
| 2022-12-30 | 15.52 | $10.30 | 23565 |
| 2022-12-29 | 16.06 | $10.43 | 16023 |
| 2022-12-28 | 16.52 | $10.30 | 11977 |
| 2022-12-27 | 17.12 | $10.06 | 33695 |
| 2022-12-23 | 17.75 | $10.53 | 9947 |
| 2022-12-22 | 18.61 | $9.98 | 12046 |
| 2022-12-21 | 19.52 | $10.69 | 34387 |
| 2022-12-20 | 20.35 | $10.06 | 14737 |
| 2022-12-19 | 20.96 | $10.01 | 28130 |
| 2022-12-16 | 21.91 | $10.25 | 40745 |
| 2022-12-15 | 22.91 | $10.24 | 41205 |
| 2022-12-14 | 23.77 | $10.27 | 27774 |
| 2022-12-13 | 24.68 | $10.03 | 20773 |
| 2022-12-12 | 25.64 | $9.85 | 16712 |
| 2022-12-09 | 26.96 | $9.91 | 25849 |
| 2022-12-08 | 28.35 | $10.28 | 14153 |
| 2022-12-07 | 29.15 | $10.40 | 27512 |
| 2022-12-06 | 29.99 | $10.57 | 13846 |
| 2022-12-05 | 30.50 | $11.23 | 16394 |
| 2022-12-02 | 30.35 | $11.00 | 16137 |
| 2022-12-01 | 30.20 | $11.27 | 27396 |
| 2022-11-30 | 29.76 | $11.35 | 40029 |
| 2022-11-29 | 29.37 | $10.84 | 43278 |
| 2022-11-28 | 28.56 | $10.89 | 41162 |
| 2022-11-25 | 27.92 | $10.91 | 37740 |
| 2022-11-23 | 27.25 | $10.30 | 27780 |
| 2022-11-22 | 26.91 | $9.91 | 37334 |
| 2022-11-21 | 27.01 | $9.80 | 22415 |
| 2022-11-18 | 26.56 | $10.11 | 13812 |
| 2022-11-17 | 25.91 | $9.99 | 16379 |
| 2022-11-16 | 25.10 | $10.25 | 19991 |
| 2022-11-15 | 24.14 | $10.25 | 25776 |
| 2022-11-14 | 23.24 | $9.85 | 30304 |
| 2022-11-11 | 22.50 | $9.85 | 34355 |
| 2022-11-10 | 21.49 | $9.47 | 56235 |
| 2022-11-09 | 20.70 | $8.91 | 41235 |
| 2022-11-08 | 20.22 | $9.16 | 24724 |
| 2022-11-07 | 19.24 | $8.92 | 32710 |
| 2022-11-04 | 18.21 | $9.23 | 76505 |
| 2022-11-03 | 16.70 | $9.60 | 54991 |
| 2022-11-02 | 15.42 | $8.86 | 20500 |
| 2022-11-01 | 14.75 | $8.55 | 37130 |
| 2022-10-31 | 14.37 | $8.10 | 14566 |
| 2022-10-28 | 14.40 | $8.26 | 20540 |
| 2022-10-27 | 14.07 | $8.38 | 27754 |
| 2022-10-26 | 13.72 | $8.42 | 31524 |
| 2022-10-25 | 13.63 | $8.17 | 45406 |
| 2022-10-24 | 13.92 | $7.64 | 16406 |
| 2022-10-21 | 14.19 | $7.51 | 36969 |
| 2022-10-20 | 14.41 | $7.46 | 16169 |
| 2022-10-19 | 14.52 | $7.26 | 22106 |
| 2022-10-18 | 14.48 | $7.42 | 19224 |
| 2022-10-17 | 14.72 | $7.39 | 43661 |
| 2022-10-14 | 14.63 | $7.09 | 25860 |
| 2022-10-13 | 14.52 | $7.30 | 22825 |
| 2022-10-12 | 14.11 | $7.17 | 21083 |
| 2022-10-11 | 13.74 | $7.22 | 28279 |
| 2022-10-10 | 13.51 | $7.37 | 16599 |
| 2022-10-07 | 13.47 | $7.72 | 29765 |
| 2022-10-06 | 13.67 | $7.90 | 11852 |
| 2022-10-05 | 14.25 | $7.98 | 20519 |
| 2022-10-04 | 14.92 | $7.79 | 36640 |
| 2022-10-03 | 15.63 | $7.49 | 112443 |
| 2022-09-30 | 15.84 | $7.63 | 17712 |
| 2022-09-29 | 16.22 | $7.50 | 16190 |
| 2022-09-28 | 16.28 | $7.72 | 43622 |
| 2022-09-27 | 16.53 | $7.50 | 24390 |
| 2022-09-26 | 16.16 | $7.25 | 45214 |
| 2022-09-23 | 15.78 | $7.65 | 53911 |
| 2022-09-22 | 15.95 | $7.89 | 33320 |
| 2022-09-21 | 16.60 | $8.09 | 27328 |
| 2022-09-20 | 17.12 | $7.99 | 22661 |
| 2022-09-19 | 17.67 | $8.11 | 32298 |
| 2022-09-16 | 18.25 | $7.95 | 49377 |
| 2022-09-15 | 18.95 | $8.25 | 40580 |
| 2022-09-14 | 19.75 | $8.21 | 26489 |
| 2022-09-13 | 20.56 | $8.34 | 31719 |
| 2022-09-12 | 21.59 | $8.55 | 64181 |
| 2022-09-09 | 22.28 | $8.67 | 34374 |
| 2022-09-08 | 23.21 | $8.40 | 27095 |
| 2022-09-07 | 24.40 | $8.41 | 61162 |
| 2022-09-06 | 25.65 | $8.42 | 70719 |
| 2022-09-02 | 26.79 | $8.20 | 53575 |
| 2022-09-01 | 27.94 | $8.23 | 71313 |
| 2022-08-31 | 29.36 | $8.88 | 52370 |
| 2022-08-30 | 30.23 | $8.76 | 40290 |
| 2022-08-29 | 31.09 | $8.85 | 29160 |
| 2022-08-26 | 31.81 | $9.03 | 55431 |
| 2022-08-25 | 32.30 | $9.47 | 29751 |
| 2022-08-24 | 32.23 | $9.40 | 30173 |
| 2022-08-23 | 32.17 | $9.25 | 23044 |
| 2022-08-22 | 32.32 | $9.18 | 31274 |
| 2022-08-19 | 32.75 | $9.33 | 108070 |
| 2022-08-18 | 32.99 | $9.69 | 24029 |
| 2022-08-17 | 32.65 | $9.63 | 35642 |
| 2022-08-16 | 32.22 | $9.77 | 32607 |
| 2022-08-15 | 31.28 | $10.26 | 54450 |
| 2022-08-12 | 30.21 | $9.96 | 34823 |
| 2022-08-11 | 29.22 | $9.90 | 44403 |
| 2022-08-10 | 28.20 | $9.86 | 45912 |
| 2022-08-09 | 27.15 | $9.52 | 82682 |
| 2022-08-08 | 26.04 | $10.10 | 60205 |
| 2022-08-05 | 24.32 | $9.20 | 81710 |
| 2022-08-04 | 22.92 | $8.40 | 30862 |
| 2022-08-03 | 22.07 | $8.30 | 37179 |
| 2022-08-02 | 21.18 | $8.01 | 33249 |
| 2022-08-01 | 20.38 | $8.25 | 44509 |
| 2022-07-29 | 19.32 | $8.48 | 41589 |
| 2022-07-28 | 18.60 | $8.02 | 37670 |
| 2022-07-27 | 17.89 | $7.96 | 30377 |
| 2022-07-26 | 17.62 | $7.71 | 31631 |
| 2022-07-25 | 17.34 | $7.88 | 32555 |
| 2022-07-22 | 17.20 | $7.33 | 38353 |
| 2022-07-21 | 17.09 | $7.62 | 40707 |
| 2022-07-20 | 16.60 | $8.04 | 39105 |
| 2022-07-19 | 16.11 | $7.21 | 16050 |
| 2022-07-18 | 16.46 | $6.62 | 40060 |
| 2022-07-15 | 17.01 | $6.58 | 42007 |
| 2022-07-14 | 17.51 | $6.59 | 13366 |
| 2022-07-13 | 17.73 | $6.59 | 41719 |
| 2022-07-12 | 17.96 | $6.48 | 16900 |
| 2022-07-11 | 18.40 | $6.57 | 17557 |
| 2022-07-08 | 19.00 | $6.83 | 38242 |
| 2022-07-07 | 19.63 | $6.50 | 50340 |
| 2022-07-06 | 19.81 | $6.27 | 65387 |
| 2022-07-05 | 20.05 | $6.42 | 37360 |
| 2022-07-01 | 20.17 | $6.60 | 21010 |
| 2022-06-30 | 20.67 | $6.82 | 15621 |
| 2022-06-29 | 21.20 | $6.79 | 34078 |
| 2022-06-28 | 21.91 | $6.96 | 31770 |
| 2022-06-27 | 22.67 | $6.71 | 35353 |
| 2022-06-24 | 22.70 | $6.83 | 26630 |
| 2022-06-23 | 22.73 | $6.51 | 11845 |
| 2022-06-22 | 22.11 | $6.53 | 21576 |
| 2022-06-21 | 21.54 | $6.51 | 42084 |
| 2022-06-17 | 20.94 | $6.40 | 38603 |
| 2022-06-16 | 20.59 | $6.66 | 57916 |
| 2022-06-15 | 20.31 | $6.92 | 39630 |
| 2022-06-14 | 20.28 | $6.83 | 37246 |
| 2022-06-13 | 19.90 | $6.88 | 64366 |
| 2022-06-10 | 19.51 | $7.29 | 25259 |
| 2022-06-09 | 19.87 | $7.43 | 16544 |
| 2022-06-08 | 20.69 | $7.73 | 35886 |
| 2022-06-07 | 21.75 | $7.84 | 41333 |
| 2022-06-06 | 22.89 | $7.47 | 30830 |
| 2022-06-03 | 23.60 | $7.51 | 49135 |
| 2022-06-02 | 24.36 | $7.73 | 37262 |
| 2022-06-01 | 25.32 | $7.66 | 39549 |
| 2022-05-31 | 26.13 | $7.50 | 60276 |
| 2022-05-27 | 26.99 | $7.46 | 21057 |
| 2022-05-26 | 27.75 | $7.47 | 56713 |
| 2022-05-25 | 28.24 | $6.90 | 43532 |
| 2022-05-24 | 28.20 | $6.81 | 33921 |
| 2022-05-23 | 27.99 | $7.00 | 37221 |
| 2022-05-20 | 27.95 | $7.03 | 31566 |
| 2022-05-19 | 27.90 | $7.43 | 34167 |
| 2022-05-18 | 28.04 | $7.20 | 66260 |
| 2022-05-17 | 28.15 | $7.50 | 62701 |
| 2022-05-16 | 28.44 | $7.55 | 71430 |
| 2022-05-13 | 28.49 | $7.13 | 59449 |
| 2022-05-12 | 28.46 | $6.82 | 68413 |
| 2022-05-11 | 27.70 | $6.86 | 66113 |
| 2022-05-10 | 26.94 | $6.87 | 67774 |
| 2022-05-09 | 25.75 | $6.76 | 205549 |
| 2022-05-06 | 24.53 | $7.74 | 81961 |
| 2022-05-05 | 23.93 | $8.27 | 52145 |
| 2022-05-04 | 23.55 | $8.39 | 48990 |
| 2022-05-03 | 22.95 | $8.02 | 76527 |
| 2022-05-02 | 22.47 | $7.99 | 183977 |
| 2022-04-29 | 21.60 | $7.93 | 60294 |
| 2022-04-28 | 20.90 | $8.14 | 76375 |
| 2022-04-27 | 20.36 | $8.37 | 45596 |
| 2022-04-26 | 19.40 | $8.34 | 54761 |
| 2022-04-25 | 18.41 | $8.64 | 109179 |
| 2022-04-22 | 17.37 | $8.85 | 86200 |
| 2022-04-21 | 16.62 | $9.18 | 33680 |
| 2022-04-20 | 16.26 | $9.51 | 31967 |
| 2022-04-19 | 16.19 | $9.41 | 31567 |
| 2022-04-18 | 15.87 | $9.33 | 40210 |
| 2022-04-14 | 15.41 | $9.18 | 45835 |
| 2022-04-13 | 14.80 | $9.44 | 57231 |
| 2022-04-12 | 14.21 | $9.39 | 62749 |
| 2022-04-11 | 13.59 | $9.47 | 50064 |
| 2022-04-08 | 13.09 | $9.65 | 71107 |
| 2022-04-07 | 12.72 | $10.08 | 37249 |
| 2022-04-06 | 12.51 | $10.06 | 104483 |
| 2022-04-05 | 12.28 | $10.16 | 68616 |
| 2022-04-04 | 12.37 | $10.98 | 86685 |
| 2022-04-01 | 13.02 | $10.87 | 70084 |
| 2022-03-31 | 13.43 | $10.73 | 67159 |
| 2022-03-30 | 13.71 | $10.55 | 65059 |
| 2022-03-29 | 14.09 | $11.04 | 75687 |
| 2022-03-28 | 14.80 | $10.62 | 147673 |
| 2022-03-25 | 15.53 | $10.80 | 131570 |
| 2022-03-24 | 16.25 | $10.09 | 105835 |
| 2022-03-23 | 16.47 | $9.45 | 96243 |
| 2022-03-22 | 16.26 | $9.65 | 84079 |
| 2022-03-21 | 16.21 | $9.62 | 100347 |
| 2022-03-18 | 16.17 | $10.17 | 83266 |
| 2022-03-17 | 16.47 | $10.30 | 78837 |
| 2022-03-16 | 16.76 | $10.22 | 79002 |
| 2022-03-15 | 17.00 | $9.76 | 96072 |
| 2022-03-14 | 17.04 | $9.82 | 167197 |
| 2022-03-11 | 16.90 | $9.51 | 91438 |
| 2022-03-10 | 16.46 | $9.62 | 52415 |
| 2022-03-09 | 15.99 | $9.76 | 68220 |
| 2022-03-08 | 15.50 | $9.35 | 134750 |
| 2022-03-07 | 14.80 | $9.26 | 210603 |
| 2022-03-04 | 14.15 | $10.38 | 190138 |
| 2022-03-03 | 13.76 | $11.42 | 64823 |
| 2022-03-02 | 14.12 | $10.97 | 62779 |
| 2022-03-01 | 14.45 | $10.94 | 49258 |
| 2022-02-28 | 14.68 | $11.11 | 46264 |
| 2022-02-25 | 15.22 | $11.17 | 62234 |
| 2022-02-24 | 15.46 | $10.41 | 80819 |
| 2022-02-23 | 15.19 | $10.67 | 37999 |
| 2022-02-22 | 15.37 | $10.66 | 109707 |
| 2022-02-18 | 15.56 | $11.27 | 43194 |
| 2022-02-17 | 16.38 | $11.44 | 43247 |
| 2022-02-16 | 17.01 | $12.07 | 40766 |
| 2022-02-15 | 17.57 | $11.73 | 43513 |
| 2022-02-14 | 18.24 | $11.14 | 78447 |
| 2022-02-11 | 19.09 | $10.81 | 86190 |
| 2022-02-10 | 19.69 | $10.85 | 53354 |
| 2022-02-09 | 20.31 | $11.10 | 52558 |
| 2022-02-08 | 20.76 | $10.60 | 28371 |
| 2022-02-07 | 20.68 | $10.39 | 59140 |
| 2022-02-04 | 20.61 | $10.54 | 64494 |
| 2022-02-03 | 20.52 | $10.46 | 56865 |
| 2022-02-02 | 20.45 | $11.00 | 83322 |
| 2022-02-01 | 20.25 | $10.66 | 105184 |
| 2022-01-31 | 19.85 | $10.65 | 158875 |
| 2022-01-28 | 19.52 | $10.45 | 58866 |
| 2022-01-27 | 19.03 | $10.38 | 101648 |
| 2022-01-26 | 18.67 | $11.20 | 63344 |
| 2022-01-25 | 18.57 | $11.26 | 63345 |
| 2022-01-24 | 18.24 | $11.06 | 148046 |
| 2022-01-21 | 17.70 | $11.22 | 69896 |
| 2022-01-20 | 17.61 | $11.79 | 87786 |
| 2022-01-19 | 17.95 | $12.11 | 113561 |
| 2022-01-18 | 18.44 | $12.61 | 103337 |
| 2022-01-14 | 19.17 | $12.88 | 86172 |
| 2022-01-13 | 20.12 | $13.34 | 207991 |
| 2022-01-12 | 20.88 | $12.89 | 229807 |
| 2022-01-11 | 21.70 | $11.95 | 100145 |
| 2022-01-10 | 21.63 | $11.62 | 115485 |
| 2022-01-07 | 20.94 | $11.72 | 92891 |
| 2022-01-06 | 20.49 | $12.24 | 84195 |
| 2022-01-05 | 20.01 | $12.15 | 65860 |
| 2022-01-04 | 19.92 | $12.66 | 78724 |
| 2022-01-03 | 20.10 | $12.97 | 64973 |
| 2021-12-31 | 20.58 | $12.72 | 55928 |
| 2021-12-30 | 21.00 | $12.82 | 45493 |
| 2021-12-29 | 21.62 | $12.83 | 72401 |
| 2021-12-28 | 22.21 | $12.93 | 66854 |
| 2021-12-27 | 22.84 | $13.04 | 104647 |
| 2021-12-23 | 23.60 | $12.65 | 45815 |
| 2021-12-22 | 23.89 | $12.49 | 51092 |
| 2021-12-21 | 23.98 | $12.32 | 84670 |
| 2021-12-20 | 23.92 | $11.67 | 74884 |
| 2021-12-17 | 23.26 | $11.71 | 87590 |
| 2021-12-16 | 22.89 | $12.16 | 92471 |
| 2021-12-15 | 22.58 | $12.35 | 135758 |
| 2021-12-14 | 22.38 | $12.31 | 63385 |
| 2021-12-13 | 22.33 | $12.80 | 188683 |
| 2021-12-10 | 22.47 | $13.99 | 108059 |
| 2021-12-09 | 23.32 | $14.21 | 114362 |
| 2021-12-08 | 24.55 | $15.13 | 68625 |
| 2021-12-07 | 25.59 | $14.63 | 70157 |
| 2021-12-06 | 26.71 | $13.91 | 72366 |
| 2021-12-03 | 27.88 | $13.79 | 118328 |
| 2021-12-02 | 29.12 | $14.30 | 69123 |
| 2021-12-01 | 30.42 | $14.35 | 94601 |
| 2021-11-30 | 31.79 | $14.23 | 147965 |
| 2021-11-29 | 33.23 | $15.44 | 122822 |
| 2021-11-26 | 33.89 | $15.69 | 50920 |
| 2021-11-24 | 34.08 | $15.97 | 126224 |
| 2021-11-23 | 34.27 | $14.84 | 142720 |
| 2021-11-22 | 34.30 | $15.98 | 123898 |
| 2021-11-19 | 33.33 | $15.77 | 110339 |
| 2021-11-18 | 32.34 | $16.33 | 236346 |
| 2021-11-17 | 30.47 | $16.56 | 111368 |
| 2021-11-16 | 28.58 | $16.29 | 125396 |
| 2021-11-15 | 26.70 | $15.80 | 147644 |
| 2021-11-12 | 24.77 | $15.48 | 147687 |
| 2021-11-11 | 22.74 | $15.25 | 70669 |
| 2021-11-10 | 20.90 | $14.74 | 111560 |
| 2021-11-09 | 19.02 | $15.15 | 140593 |
| 2021-11-08 | 17.02 | $15.00 | 409750 |
| 2021-11-05 | 14.93 | $13.12 | 121585 |
| 2021-11-04 | 13.72 | $12.57 | 76005 |
| 2021-11-03 | 13.01 | $12.24 | 51116 |
| 2021-11-02 | 12.34 | $12.13 | 67184 |
| 2021-11-01 | 11.87 | $11.71 | 113976 |
| 2021-10-29 | 11.86 | $11.07 | 150474 |
| 2021-10-28 | 12.34 | $10.44 | 67004 |
| 2021-10-27 | 12.13 | $10.35 | 44208 |
| 2021-10-26 | 11.66 | $10.34 | 63144 |
| 2021-10-25 | 11.17 | $10.42 | 83250 |
| 2021-10-22 | 10.87 | $10.47 | 50319 |
| 2021-10-21 | 10.55 | $10.50 | 65724 |
| 2021-10-20 | 10.28 | $10.51 | 98257 |
| 2021-10-19 | 10.00 | $10.55 | 115478 |
| 2021-10-18 | 9.94 | $10.98 | 61070 |
| 2021-10-15 | 10.20 | $11.08 | 43962 |
| 2021-10-14 | 10.67 | $11.16 | 45409 |
| 2021-10-13 | 11.11 | $11.18 | 35612 |
| 2021-10-12 | 11.42 | $11.11 | 32310 |
| 2021-10-11 | 11.68 | $11.17 | 46981 |
| 2021-10-08 | 12.02 | $11.39 | 63444 |
| 2021-10-07 | 12.23 | $11.08 | 39860 |
| 2021-10-06 | 12.45 | $11.39 | 39380 |
| 2021-10-05 | 12.72 | $11.31 | 38540 |
| 2021-10-04 | 12.89 | $11.16 | 63744 |
| 2021-10-01 | 13.08 | $11.85 | 42666 |
| 2021-09-30 | 13.40 | $11.48 | 56864 |
| 2021-09-29 | 13.43 | $11.22 | 78284 |
| 2021-09-28 | 13.48 | $11.71 | 66989 |
| 2021-09-27 | 13.90 | $12.40 | 77780 |
| 2021-09-24 | 14.28 | $12.59 | 55290 |
| 2021-09-23 | 14.82 | $12.60 | 67470 |
| 2021-09-22 | 15.38 | $12.21 | 35903 |
| 2021-09-21 | 16.19 | $12.15 | 54899 |
| 2021-09-20 | 16.89 | $11.70 | 119967 |
| 2021-09-17 | 17.63 | $12.55 | 61988 |
| 2021-09-16 | 18.09 | $12.56 | 36905 |
| 2021-09-15 | 18.49 | $12.79 | 63563 |
| 2021-09-14 | 18.74 | $13.16 | 70589 |
| 2021-09-13 | 18.64 | $13.06 | 70202 |
| 2021-09-10 | 18.56 | $13.01 | 62368 |
| 2021-09-09 | 18.50 | $12.76 | 52344 |
| 2021-09-08 | 18.62 | $12.83 | 65960 |
| 2021-09-07 | 18.75 | $13.05 | 121740 |
| 2021-09-03 | 18.85 | $12.52 | 70727 |
| 2021-09-02 | 19.21 | $12.49 | 50142 |
| 2021-09-01 | 19.60 | $12.18 | 86092 |
| 2021-08-31 | 20.07 | $12.60 | 39954 |
| 2021-08-30 | 20.37 | $12.73 | 48579 |
| 2021-08-27 | 20.56 | $12.55 | 100704 |
| 2021-08-26 | 20.78 | $12.31 | 52407 |
| 2021-08-25 | 21.12 | $12.37 | 54892 |
| 2021-08-24 | 21.45 | $12.49 | 61110 |
| 2021-08-23 | 21.80 | $12.54 | 91066 |
| 2021-08-20 | 22.25 | $12.22 | 63149 |
| 2021-08-19 | 22.84 | $12.12 | 102282 |
| 2021-08-18 | 23.36 | $12.47 | 67173 |
| 2021-08-17 | 23.70 | $12.78 | 250020 |
| 2021-08-16 | 24.06 | $12.88 | 223639 |
| 2021-08-13 | 24.55 | $12.28 | 188295 |
| 2021-08-12 | 25.18 | $11.99 | 178514 |
| 2021-08-11 | 26.03 | $11.33 | 155988 |
| 2021-08-10 | 27.07 | $11.14 | 282870 |
| 2021-08-09 | 28.19 | $11.64 | 217094 |
| 2021-08-06 | 29.04 | $12.30 | 526043 |
| 2021-08-05 | 29.91 | $14.80 | 106974 |
| 2021-08-04 | 29.55 | $14.35 | 92224 |
| 2021-08-03 | 29.21 | $14.08 | 117701 |
| 2021-08-02 | 28.94 | $14.45 | 49271 |
| 2021-07-30 | 28.29 | $14.31 | 31741 |
| 2021-07-29 | 27.70 | $14.24 | 28462 |
| 2021-07-28 | 27.14 | $14.17 | 49938 |
| 2021-07-27 | 26.58 | $13.59 | 98833 |
| 2021-07-26 | 26.02 | $14.03 | 135139 |
| 2021-07-23 | 25.15 | $14.03 | 96406 |
| 2021-07-22 | 24.37 | $13.86 | 135030 |
| 2021-07-21 | 23.42 | $14.39 | 72289 |
| 2021-07-20 | 22.49 | $13.55 | 125336 |
| 2021-07-19 | 21.58 | $13.16 | 344227 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected