Is Inuvo, Inc. (INUV) a Buy, Sell, or Hold?
Inuvo, Inc.
AMEX:INUV
$1.29 USD
$0.05 (4.03%)
- Volume
- 230.69K
- Average Volume
- 224.46K
- Market Capitalization
- $21.22M
- P/E Ratio
- -9.88
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.27
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.30 | $1.29 | -0.77% | 233.06K |
| 2026-07-14 | $1.34 | $1.24 | -7.46% | 234.01K |
| 2026-07-13 | $1.17 | $1.26 | 7.69% | 596.3K |
| 2026-07-10 | $1.21 | $1.17 | -3.31% | 1.82M |
| 2026-07-09 | $1.07 | $1.09 | 1.87% | 93842 |
| 2026-07-08 | $1.05 | $1.05 | 0.00% | 134.93K |
| 2026-07-07 | $1.06 | $1.07 | 0.94% | 139.34K |
| 2026-07-06 | $1.05 | $1.08 | 2.86% | 168.24K |
| 2026-07-02 | $1.13 | $1.07 | -5.31% | 454.93K |
| 2026-07-01 | $1.27 | $1.14 | -10.24% | 270.8K |
| 2026-06-30 | $1.34 | $1.26 | -5.97% | 124.7K |
| 2026-06-29 | $1.27 | $1.36 | 7.09% | 133.21K |
| 2026-06-26 | $1.22 | $1.26 | 3.28% | 94328 |
| 2026-06-25 | $1.27 | $1.24 | -2.36% | 106.57K |
| 2026-06-24 | $1.28 | $1.27 | -0.78% | 113K |
| 2026-06-23 | $1.29 | $1.27 | -1.55% | 245.93K |
| 2026-06-22 | $1.33 | $1.27 | -4.51% | 252.54K |
| 2026-06-18 | $1.37 | $1.32 | -3.65% | 155.5K |
| 2026-06-17 | $1.36 | $1.36 | 0.00% | 106.21K |
| 2026-06-16 | $1.40 | $1.36 | -2.86% | 147.93K |
| 2026-06-15 | $1.47 | $1.38 | -6.12% | 158.91K |
| 2026-06-12 | $1.47 | $1.45 | -1.36% | 100.7K |
| 2026-06-11 | $1.39 | $1.44 | 3.60% | 92800 |
| 2026-06-10 | $1.38 | $1.38 | 0.00% | 52900 |
| 2026-06-09 | $1.46 | $1.41 | -3.42% | 98800 |
| 2026-06-08 | $1.41 | $1.45 | 2.84% | 121.14K |
| 2026-06-05 | $1.49 | $1.41 | -5.37% | 285.62K |
| 2026-06-04 | $1.46 | $1.48 | 1.37% | 163.1K |
| 2026-06-03 | $1.56 | $1.46 | -6.41% | 211.56K |
| 2026-06-02 | $1.60 | $1.56 | -2.50% | 131.3K |
| 2026-06-01 | $1.60 | $1.63 | 1.87% | 224.74K |
| 2026-05-29 | $1.69 | $1.60 | -5.33% | 209.45K |
| 2026-05-28 | $1.65 | $1.68 | 1.82% | 109.13K |
| 2026-05-27 | $1.64 | $1.63 | -0.61% | 137.42K |
| 2026-05-26 | $1.64 | $1.63 | -0.61% | 163.57K |
| 2026-05-22 | $1.57 | $1.60 | 1.91% | 117.36K |
| 2026-05-21 | $1.54 | $1.55 | 0.65% | 89906 |
| 2026-05-20 | $1.45 | $1.57 | 8.28% | 167.4K |
| 2026-05-19 | $1.45 | $1.45 | 0.00% | 174.47K |
| 2026-05-18 | $1.54 | $1.42 | -7.79% | 297.96K |
| 2026-05-15 | $1.69 | $1.54 | -8.88% | 812.3K |
| 2026-05-14 | $1.85 | $1.93 | 4.32% | 661K |
| 2026-05-13 | $1.80 | $1.79 | -0.56% | 141.5K |
| 2026-05-12 | $1.83 | $1.77 | -3.28% | 226K |
| 2026-05-11 | $1.86 | $1.84 | -1.08% | 147.6K |
| 2026-05-08 | $1.85 | $1.84 | -0.54% | 95400 |
| 2026-05-07 | $1.85 | $1.85 | 0.00% | 96500 |
| 2026-05-06 | $1.79 | $1.81 | 1.12% | 197.92K |
| 2026-05-05 | $1.87 | $1.80 | -3.74% | 224.92K |
| 2026-05-04 | $1.94 | $1.86 | -4.12% | 145.1K |
| 2026-05-01 | $1.88 | $1.93 | 2.66% | 86015 |
| 2026-04-30 | $1.85 | $1.87 | 1.08% | 87803 |
| 2026-04-29 | $1.91 | $1.86 | -2.62% | 168.12K |
| 2026-04-28 | $1.92 | $1.90 | -1.04% | 163.82K |
| 2026-04-27 | $1.93 | $1.93 | 0.00% | 225.63K |
| 2026-04-24 | $1.99 | $1.93 | -3.02% | 194.7K |
| 2026-04-23 | $2.10 | $1.99 | -5.24% | 157.03K |
| 2026-04-22 | $2.04 | $2.11 | 3.43% | 205.12K |
| 2026-04-21 | $2.14 | $2.06 | -3.74% | 145.38K |
| 2026-04-20 | $2.02 | $2.15 | 6.44% | 192.74K |
| 2026-04-17 | $2.03 | $2.04 | 0.49% | 209.1K |
| 2026-04-16 | $2.09 | $2.01 | -3.83% | 389.8K |
| 2026-04-15 | $1.87 | $2.02 | 8.02% | 840.62K |
| 2026-04-14 | $1.88 | $1.86 | -1.06% | 223K |
| 2026-04-13 | $1.81 | $1.88 | 3.87% | 223.8K |
| 2026-04-10 | $1.90 | $1.82 | -4.21% | 528.7K |
| 2026-04-09 | $1.96 | $1.88 | -4.08% | 267.2K |
| 2026-04-08 | $2.07 | $1.96 | -5.31% | 178.9K |
| 2026-04-07 | $1.96 | $1.92 | -2.04% | 107.37K |
| 2026-04-06 | $2.13 | $1.97 | -7.51% | 275.8K |
| 2026-04-02 | $2.08 | $2.10 | 0.96% | 94200 |
| 2026-04-01 | $2.10 | $2.14 | 1.90% | 199.2K |
| 2026-03-31 | $1.91 | $2.07 | 8.38% | 130.8K |
| 2026-03-30 | $1.92 | $1.89 | -1.56% | 275.5K |
| 2026-03-27 | $1.95 | $1.92 | -1.54% | 234K |
| 2026-03-26 | $2.10 | $1.97 | -6.19% | 281.52K |
| 2026-03-25 | $2.19 | $2.12 | -3.20% | 286.1K |
| 2026-03-24 | $2.38 | $2.20 | -7.56% | 370.2K |
| 2026-03-23 | $2.47 | $2.38 | -3.64% | 121.23K |
| 2026-03-20 | $2.46 | $2.48 | 0.81% | 86888 |
| 2026-03-19 | $2.60 | $2.46 | -5.38% | 246.31K |
| 2026-03-18 | $2.53 | $2.63 | 3.95% | 223.8K |
| 2026-03-17 | $2.55 | $2.53 | -0.78% | 300.5K |
| 2026-03-16 | $2.55 | $2.55 | 0.00% | 278.63K |
| 2026-03-13 | $2.65 | $2.52 | -4.91% | 167.32K |
| 2026-03-12 | $2.66 | $2.67 | 0.38% | 208.51K |
| 2026-03-11 | $2.62 | $2.79 | 6.49% | 243.88K |
| 2026-03-10 | $2.72 | $2.57 | -5.51% | 220.3K |
| 2026-03-09 | $2.64 | $2.66 | 0.76% | 334.24K |
| 2026-03-06 | $2.71 | $2.65 | -2.21% | 531.4K |
Get the Latest News and Ratings for Your Stocks