Is The INX Digital Company, Inc. (INXDF) a Buy, Sell, or Hold?
OTC : INXDF
The INX Digital Company, Inc. — Stock Chart
$0.1325 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 25K
- Market Capitalization
- $31.56M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
INXDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-11 | $0.13 | $0.13 | 0.00% | 7000 |
| 2025-11-10 | $0.13 | $0.13 | 0.00% | 5177 |
| 2025-11-07 | $0.12 | $0.12 | 0.00% | 3000 |
| 2025-11-06 | $0.12 | $0.12 | 0.00% | 3000 |
| 2025-11-05 | $0.12 | $0.12 | 0.00% | 3000 |
| 2025-11-04 | $0.13 | $0.13 | -3.62% | 4015 |
| 2025-11-03 | $0.12 | $0.13 | 4.90% | 10100 |
| 2025-10-31 | $0.12 | $0.12 | 0.00% | 9000 |
| 2025-10-30 | $0.13 | $0.13 | 0.78% | 18390 |
| 2025-10-29 | $0.13 | $0.12 | -7.14% | 11032 |
| 2025-10-28 | $0.11 | $0.13 | 13.70% | 1180 |
| 2025-10-27 | $0.13 | $0.13 | -3.58% | 24000 |
| 2025-10-24 | $0.14 | $0.13 | -2.15% | 29870 |
| 2025-10-23 | $0.14 | $0.14 | 0.00% | 36500 |
| 2025-10-22 | $0.13 | $0.13 | 0.50% | 121.6K |
| 2025-10-21 | $0.14 | $0.14 | 0.00% | 44000 |
| 2025-10-20 | $0.12 | $0.15 | 29.30% | 40642 |
| 2025-10-17 | $0.14 | $0.14 | 0.00% | - |
| 2025-10-16 | $0.15 | $0.14 | -7.85% | 10210 |
| 2025-10-15 | $0.16 | $0.16 | 0.00% | 10115 |
| 2025-10-14 | $0.14 | $0.16 | 17.15% | 10810 |
| 2025-10-13 | $0.15 | $0.15 | 4.14% | 26480 |
| 2025-10-10 | $0.18 | $0.15 | -19.43% | 46000 |
| 2025-10-09 | $0.16 | $0.13 | -15.94% | 21951 |
| 2025-10-08 | $0.15 | $0.17 | 12.04% | 20000 |
| 2025-10-07 | $0.15 | $0.16 | 8.04% | 125.39K |
| 2025-10-06 | $0.16 | $0.15 | -9.11% | 199.63K |
| 2025-10-03 | $0.16 | $0.16 | 3.32% | 102.6K |
| 2025-10-02 | $0.15 | $0.15 | -0.03% | 55700 |
| 2025-10-01 | $0.15 | $0.15 | 0.00% | 100 |
| 2025-09-30 | $0.15 | $0.14 | -6.74% | 32220 |
| 2025-09-29 | $0.15 | $0.15 | 2.56% | 70000 |
| 2025-09-26 | $0.18 | $0.15 | -13.94% | 105.12K |
| 2025-09-25 | $0.16 | $0.15 | -10.60% | 88600 |
| 2025-09-24 | $0.15 | $0.15 | -1.49% | 42610 |
| 2025-09-23 | $0.15 | $0.15 | 0.00% | 33333 |
| 2025-09-22 | $0.16 | $0.15 | -7.30% | 650 |
| 2025-09-19 | $0.17 | $0.17 | 0.00% | 33333 |
| 2025-09-18 | $0.16 | $0.16 | 0.00% | 150 |
| 2025-09-17 | $0.14 | $0.16 | 18.06% | 6002 |
| 2025-09-16 | $0.16 | $0.17 | 4.65% | 40000 |
| 2025-09-15 | $0.16 | $0.16 | 0.00% | - |
| 2025-09-12 | $0.16 | $0.16 | 0.00% | 556 |
| 2025-09-11 | $0.15 | $0.15 | 0.00% | - |
| 2025-09-10 | $0.15 | $0.15 | 0.00% | 100 |
| 2025-09-09 | $0.15 | $0.15 | 0.00% | 100 |
| 2025-09-08 | $0.15 | $0.15 | 0.00% | 131 |
| 2025-09-05 | $0.15 | $0.15 | 0.00% | 40001 |
| 2025-09-04 | $0.15 | $0.15 | 0.00% | 10580 |
| 2025-09-03 | $0.16 | $0.16 | 0.00% | 5620 |
| 2025-09-02 | $0.14 | $0.14 | 0.00% | 40 |
| 2025-08-29 | $0.17 | $0.14 | -18.60% | 14282 |
| 2025-08-28 | $0.14 | $0.15 | 11.84% | 750 |
| 2025-08-27 | $0.15 | $0.15 | 0.00% | 37200 |
| 2025-08-26 | $0.15 | $0.15 | 0.00% | 100 |
| 2025-08-25 | $0.15 | $0.15 | 0.00% | 500 |
| 2025-08-22 | $0.15 | $0.15 | 0.00% | 10000 |
| 2025-08-21 | $0.15 | $0.15 | 4.43% | 10000 |
| 2025-08-20 | $0.15 | $0.15 | 0.00% | 10000 |
| 2025-08-19 | $0.16 | $0.16 | 0.00% | 10000 |
| 2025-08-18 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-15 | $0.15 | $0.15 | 0.00% | 1000 |
| 2025-08-14 | $0.15 | $0.15 | 0.00% | 100 |
| 2025-08-13 | $0.16 | $0.14 | -12.88% | 7350 |
| 2025-08-12 | $0.15 | $0.15 | -0.73% | 60000 |
| 2025-08-11 | $0.14 | $0.15 | 5.52% | 30060 |
| 2025-08-08 | $0.14 | $0.15 | 0.35% | 3400 |
| 2025-08-07 | $0.14 | $0.14 | 0.00% | 33000 |
| 2025-08-06 | $0.14 | $0.14 | 0.79% | 14600 |
| 2025-08-05 | $0.13 | $0.13 | 0.00% | - |
| 2025-08-04 | $0.13 | $0.13 | 0.00% | 349 |
| 2025-08-01 | $0.14 | $0.14 | -3.26% | 10200 |
| 2025-07-31 | $0.14 | $0.14 | 0.00% | 5000 |
| 2025-07-30 | $0.14 | $0.14 | 0.00% | - |
| 2025-07-29 | $0.14 | $0.14 | 0.79% | 1175 |
| 2025-07-28 | $0.15 | $0.15 | -2.49% | 5100 |
| 2025-07-25 | $0.15 | $0.13 | -14.29% | 4909 |
| 2025-07-24 | $0.11 | $0.11 | 0.00% | 6194 |
| 2025-07-23 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-22 | $0.15 | $0.15 | 0.00% | - |
| 2025-07-21 | $0.13 | $0.15 | 11.95% | 23567 |
| 2025-07-18 | $0.14 | $0.14 | 0.00% | 23567 |
| 2025-07-17 | $0.13 | $0.14 | 7.09% | 78480 |
| 2025-07-16 | $0.14 | $0.15 | 8.27% | 113.75K |
| 2025-07-15 | $0.14 | $0.13 | -6.03% | 6200 |
| 2025-07-14 | $0.13 | $0.13 | 0.00% | 5000 |
| 2025-07-11 | $0.14 | $0.14 | 0.00% | 5000 |
| 2025-07-10 | $0.14 | $0.14 | -0.85% | 9561 |
| 2025-07-09 | $0.13 | $0.14 | 4.09% | 25400 |
| 2025-07-08 | $0.12 | $0.13 | 6.08% | 58700 |