Is The INX Digital Company, Inc. (INXDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The INX Digital Company, Inc. (INXDF) research center and poll results.
OTC : INXDF
The INX Digital Company, Inc. — Technical Indicators
$0.1325 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 25K
- Market Capitalization
- $31.56M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 5177 |
| 2025-11-07 | 0.13 | $0.12 | 3000 |
| 2025-11-06 | 0.13 | $0.12 | 3000 |
| 2025-11-05 | 0.14 | $0.12 | 3000 |
| 2025-11-04 | 0.14 | $0.13 | 4015 |
| 2025-11-03 | 0.14 | $0.13 | 10100 |
| 2025-10-31 | 0.14 | $0.12 | 9000 |
| 2025-10-30 | 0.14 | $0.13 | 18390 |
| 2025-10-29 | 0.14 | $0.12 | 11032 |
| 2025-10-28 | 0.14 | $0.13 | 1180 |
| 2025-10-27 | 0.15 | $0.13 | 24000 |
| 2025-10-24 | 0.15 | $0.13 | 29870 |
| 2025-10-23 | 0.15 | $0.14 | 36500 |
| 2025-10-22 | 0.15 | $0.13 | 121605 |
| 2025-10-21 | 0.15 | $0.14 | 44000 |
| 2025-10-20 | 0.15 | $0.15 | 40642 |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | 10210 |
| 2025-10-15 | 0.15 | $0.16 | 10115 |
| 2025-10-14 | 0.15 | $0.16 | 10810 |
| 2025-10-13 | 0.15 | $0.15 | 26480 |
| 2025-10-10 | 0.15 | $0.15 | 46000 |
| 2025-10-09 | 0.15 | $0.13 | 21951 |
| 2025-10-08 | 0.15 | $0.17 | 20000 |
| 2025-10-07 | 0.15 | $0.16 | 125390 |
| 2025-10-06 | 0.15 | $0.15 | 199631 |
| 2025-10-03 | 0.15 | $0.16 | 102600 |
| 2025-10-02 | 0.15 | $0.15 | 55700 |
| 2025-10-01 | 0.15 | $0.15 | 100 |
| 2025-09-30 | 0.15 | $0.14 | 32220 |
| 2025-09-29 | 0.15 | $0.15 | 70000 |
| 2025-09-26 | 0.15 | $0.15 | 105120 |
| 2025-09-25 | 0.15 | $0.15 | 88600 |
| 2025-09-24 | 0.15 | $0.15 | 42610 |
| 2025-09-23 | 0.15 | $0.15 | 33333 |
| 2025-09-22 | 0.15 | $0.15 | 650 |
| 2025-09-19 | 0.15 | $0.17 | 33333 |
| 2025-09-18 | 0.15 | $0.16 | 150 |
| 2025-09-17 | 0.15 | $0.16 | 6002 |
| 2025-09-16 | 0.15 | $0.17 | 40000 |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | 556 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 100 |
| 2025-09-08 | 0.15 | $0.15 | 131 |
| 2025-09-05 | 0.15 | $0.15 | 40001 |
| 2025-09-04 | 0.15 | $0.15 | 10580 |
| 2025-09-03 | 0.15 | $0.16 | 5620 |
| 2025-09-02 | 0.15 | $0.14 | 40 |
| 2025-08-29 | 0.15 | $0.14 | 14282 |
| 2025-08-28 | 0.15 | $0.15 | 750 |
| 2025-08-27 | 0.15 | $0.15 | 37200 |
| 2025-08-26 | 0.15 | $0.15 | 100 |
| 2025-08-25 | 0.14 | $0.15 | 500 |
| 2025-08-22 | 0.14 | $0.15 | 10000 |
| 2025-08-21 | 0.14 | $0.15 | 10000 |
| 2025-08-20 | 0.14 | $0.15 | 10000 |
| 2025-08-19 | 0.14 | $0.16 | 10000 |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | 1000 |
| 2025-08-14 | 0.14 | $0.15 | 100 |
| 2025-08-13 | 0.14 | $0.14 | 7350 |
| 2025-08-12 | 0.14 | $0.15 | 60000 |
| 2025-08-11 | 0.14 | $0.15 | 30060 |
| 2025-08-08 | 0.14 | $0.15 | 3400 |
| 2025-08-07 | 0.14 | $0.14 | 33000 |
| 2025-08-06 | 0.14 | $0.14 | 14600 |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | 349 |
| 2025-08-01 | 0.14 | $0.14 | 10200 |
| 2025-07-31 | 0.14 | $0.14 | 5000 |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | 1175 |
| 2025-07-28 | 0.13 | $0.15 | 5100 |
| 2025-07-25 | 0.13 | $0.13 | 4909 |
| 2025-07-24 | 0.13 | $0.11 | 6194 |
| 2025-07-23 | 0.14 | $0.15 | — |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 23567 |
| 2025-07-18 | 0.13 | $0.14 | 23567 |
| 2025-07-17 | 0.12 | $0.14 | 78480 |
| 2025-07-16 | 0.12 | $0.15 | 113750 |
| 2025-07-15 | 0.12 | $0.13 | 6200 |
| 2025-07-14 | 0.12 | $0.13 | 5000 |
| 2025-07-11 | 0.12 | $0.14 | 5000 |
| 2025-07-10 | 0.11 | $0.14 | 9561 |
| 2025-07-09 | 0.11 | $0.14 | 25400 |
| 2025-07-08 | 0.11 | $0.13 | 58700 |
| 2025-07-07 | 0.11 | $0.13 | 38555 |
| 2025-07-03 | 0.11 | $0.13 | 73100 |
| 2025-07-02 | 0.11 | $0.12 | 2700 |
| 2025-07-01 | 0.10 | $0.13 | 9450 |
| 2025-06-30 | 0.10 | $0.12 | 62581 |
| 2025-06-27 | 0.10 | $0.12 | 82640 |
| 2025-06-26 | 0.10 | $0.12 | 53315 |
| 2025-06-25 | 0.10 | $0.17 | 39250 |
| 2025-06-24 | 0.10 | $0.11 | 176050 |
| 2025-06-23 | 0.09 | $0.09 | 116100 |
| 2025-06-20 | 0.09 | $0.09 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 18502 |
| 2025-06-16 | 0.09 | $0.08 | 60225 |
| 2025-06-13 | 0.09 | $0.10 | 55150 |
| 2025-06-12 | 0.09 | $0.08 | 800 |
| 2025-06-11 | 0.09 | $0.10 | 22750 |
| 2025-06-10 | 0.09 | $0.10 | 10008 |
| 2025-06-09 | 0.09 | $0.10 | 353 |
| 2025-06-06 | 0.09 | $0.10 | 21000 |
| 2025-06-05 | 0.09 | $0.11 | 1010 |
| 2025-06-04 | 0.09 | $0.10 | 46257 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 14000 |
| 2025-05-30 | 0.09 | $0.10 | 6704 |
| 2025-05-29 | 0.09 | $0.11 | 11300 |
| 2025-05-28 | 0.09 | $0.10 | 11100 |
| 2025-05-27 | 0.09 | $0.09 | 21500 |
| 2025-05-23 | 0.09 | $0.08 | 32030 |
| 2025-05-22 | 0.09 | $0.09 | 88655 |
| 2025-05-21 | 0.09 | $0.08 | 2780 |
| 2025-05-20 | 0.09 | $0.09 | 59350 |
| 2025-05-19 | 0.09 | $0.09 | 201 |
| 2025-05-16 | 0.09 | $0.09 | 84840 |
| 2025-05-15 | 0.09 | $0.09 | 40500 |
| 2025-05-14 | 0.09 | $0.09 | 87500 |
| 2025-05-13 | 0.09 | $0.10 | 61484 |
| 2025-05-12 | 0.09 | $0.09 | 10607 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.10 | 2000 |
| 2025-05-07 | 0.09 | $0.11 | — |
| 2025-05-06 | 0.08 | $0.11 | 3600 |
| 2025-05-05 | 0.08 | $0.10 | 1100 |
| 2025-05-02 | 0.08 | $0.09 | 3460 |
| 2025-05-01 | 0.08 | $0.09 | 4101 |
| 2025-04-30 | 0.08 | $0.11 | 132584 |
| 2025-04-29 | 0.07 | $0.10 | 16000 |
| 2025-04-28 | 0.07 | $0.09 | 98005 |
| 2025-04-25 | 0.07 | $0.09 | 85558 |
| 2025-04-24 | 0.06 | $0.08 | 89000 |
| 2025-04-23 | 0.06 | $0.09 | 86190 |
| 2025-04-22 | 0.06 | $0.07 | 6340 |
| 2025-04-21 | 0.06 | $0.08 | 600 |
| 2025-04-17 | 0.06 | $0.08 | 39000 |
| 2025-04-16 | 0.05 | $0.07 | 161864 |
| 2025-04-15 | 0.05 | $0.07 | 17100 |
| 2025-04-14 | 0.05 | $0.08 | 127799 |
| 2025-04-11 | 0.05 | $0.08 | 143000 |
| 2025-04-10 | 0.05 | $0.07 | 65493 |
| 2025-04-09 | 0.04 | $0.07 | 48774 |
| 2025-04-08 | 0.04 | $0.07 | 146500 |
| 2025-04-07 | 0.04 | $0.07 | 560847 |
| 2025-04-04 | 0.04 | $0.06 | 154863 |
| 2025-04-03 | 0.04 | $0.08 | 199379 |
| 2025-04-02 | 0.03 | $0.03 | 78040 |
| 2025-04-01 | 0.04 | $0.04 | 178900 |
| 2025-03-31 | 0.04 | $0.04 | 191600 |
| 2025-03-28 | 0.03 | $0.03 | 81000 |
| 2025-03-27 | 0.03 | $0.04 | 107500 |
| 2025-03-26 | 0.03 | $0.04 | 123675 |
| 2025-03-25 | 0.03 | $0.04 | 115000 |
| 2025-03-24 | 0.03 | $0.04 | 14100 |
| 2025-03-21 | 0.03 | $0.04 | 206108 |
| 2025-03-20 | 0.04 | $0.03 | 55000 |
| 2025-03-19 | 0.04 | $0.03 | 76000 |
| 2025-03-18 | 0.04 | $0.03 | 89850 |
| 2025-03-17 | 0.04 | $0.03 | 1461 |
| 2025-03-14 | 0.04 | $0.04 | 11000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.04 | $0.03 | 1900 |
| 2025-03-07 | 0.04 | $0.03 | 700 |
| 2025-03-06 | 0.04 | $0.03 | 596221 |
| 2025-03-05 | 0.05 | $0.05 | 26675 |
| 2025-03-04 | 0.05 | $0.04 | 213288 |
| 2025-03-03 | 0.05 | $0.03 | 185335 |
| 2025-02-28 | 0.05 | $0.02 | 269350 |
| 2025-02-27 | 0.05 | $0.04 | 44500 |
| 2025-02-26 | 0.05 | $0.04 | 53500 |
| 2025-02-25 | 0.05 | $0.04 | 99750 |
| 2025-02-24 | 0.05 | $0.04 | 67000 |
| 2025-02-21 | 0.05 | $0.04 | 18744 |
| 2025-02-20 | 0.05 | $0.04 | 17975 |
| 2025-02-19 | 0.05 | $0.04 | 11415 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 28717 |
| 2025-02-13 | 0.06 | $0.05 | 89800 |
| 2025-02-12 | 0.06 | $0.05 | 186702 |
| 2025-02-11 | 0.06 | $0.06 | 170291 |
| 2025-02-10 | 0.06 | $0.06 | 11739 |
| 2025-02-07 | 0.06 | $0.05 | 35113 |
| 2025-02-06 | 0.06 | $0.06 | 72229 |
| 2025-02-05 | 0.06 | $0.06 | 44111 |
| 2025-02-04 | 0.06 | $0.06 | 87830 |
| 2025-02-03 | 0.06 | $0.05 | 69145 |
| 2025-01-31 | 0.06 | $0.05 | 80000 |
| 2025-01-30 | 0.06 | $0.05 | 10000 |
| 2025-01-29 | 0.06 | $0.06 | 51000 |
| 2025-01-28 | 0.06 | $0.05 | 1400 |
| 2025-01-27 | 0.06 | $0.05 | 166796 |
| 2025-01-24 | 0.06 | $0.06 | 263155 |
| 2025-01-23 | 0.06 | $0.06 | 83283 |
| 2025-01-22 | 0.06 | $0.05 | 35000 |
| 2025-01-21 | 0.06 | $0.06 | 35000 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.06 | 41131 |
| 2025-01-15 | 0.06 | $0.05 | 39500 |
| 2025-01-14 | 0.06 | $0.06 | 34700 |
| 2025-01-13 | 0.06 | $0.06 | 104638 |
| 2025-01-10 | 0.06 | $0.06 | 99820 |
| 2025-01-08 | 0.06 | $0.05 | 13046 |
| 2025-01-07 | 0.06 | $0.07 | 700 |
| 2025-01-06 | 0.06 | $0.06 | 129001 |
| 2025-01-03 | 0.06 | $0.06 | 3105 |
| 2025-01-02 | 0.06 | $0.06 | 97770 |
| 2024-12-31 | 0.06 | $0.07 | 97770 |
| 2024-12-30 | 0.06 | $0.06 | 383096 |
| 2024-12-27 | 0.06 | $0.05 | 134079 |
| 2024-12-26 | 0.05 | $0.06 | 128384 |
| 2024-12-24 | 0.05 | $0.05 | 199713 |
| 2024-12-23 | 0.05 | $0.05 | 183042 |
| 2024-12-20 | 0.05 | $0.06 | 242100 |
| 2024-12-19 | 0.05 | $0.05 | 194257 |
| 2024-12-18 | 0.05 | $0.05 | 238800 |
| 2024-12-17 | 0.05 | $0.05 | 249679 |
| 2024-12-16 | 0.05 | $0.05 | 185800 |
| 2024-12-13 | 0.06 | $0.06 | 219296 |
| 2024-12-12 | 0.06 | $0.05 | 221823 |
| 2024-12-11 | 0.06 | $0.06 | 183100 |
| 2024-12-10 | 0.06 | $0.07 | 81500 |
| 2024-12-09 | 0.06 | $0.06 | 312779 |
| 2024-12-06 | 0.06 | $0.06 | 37824 |
| 2024-12-05 | 0.06 | $0.05 | 99771 |
| 2024-12-04 | 0.06 | $0.05 | 115073 |
| 2024-12-03 | 0.06 | $0.05 | 321818 |
| 2024-12-02 | 0.06 | $0.05 | 130080 |
| 2024-11-29 | 0.06 | $0.05 | 220400 |
| 2024-11-27 | 0.06 | $0.05 | 108010 |
| 2024-11-26 | 0.06 | $0.05 | 73399 |
| 2024-11-25 | 0.06 | $0.05 | 165795 |
| 2024-11-22 | 0.06 | $0.05 | 162100 |
| 2024-11-21 | 0.06 | $0.05 | 120493 |
| 2024-11-20 | 0.06 | $0.05 | 211100 |
| 2024-11-19 | 0.06 | $0.06 | 132940 |
| 2024-11-18 | 0.06 | $0.06 | 200 |
| 2024-11-15 | 0.06 | $0.07 | 42328 |
| 2024-11-14 | 0.06 | $0.07 | 140 |
| 2024-11-13 | 0.06 | $0.09 | 10590 |
| 2024-11-12 | 0.06 | $0.07 | 1741 |
| 2024-11-11 | 0.06 | $0.06 | 1478 |
| 2024-11-08 | 0.06 | $0.06 | 500 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.05 | 10000 |
| 2024-11-05 | 0.06 | $0.05 | 37100 |
| 2024-11-04 | 0.06 | $0.06 | 2550 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 2000 |
| 2024-10-29 | 0.06 | $0.06 | 11000 |
| 2024-10-28 | 0.06 | $0.05 | 40 |
| 2024-10-25 | 0.06 | $0.05 | 12349 |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 17100 |
| 2024-10-22 | 0.06 | $0.06 | 150 |
| 2024-10-21 | 0.06 | $0.07 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | 3815 |
| 2024-10-16 | 0.06 | $0.06 | 17178 |
| 2024-10-15 | 0.06 | $0.06 | 15300 |
| 2024-10-14 | 0.06 | $0.06 | 20000 |
| 2024-10-11 | 0.06 | $0.06 | 13192 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 1650 |
| 2024-10-07 | 0.06 | $0.06 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 20000 |
| 2024-10-03 | 0.06 | $0.06 | 1275 |
| 2024-10-02 | 0.06 | $0.06 | 46000 |
| 2024-10-01 | 0.06 | $0.05 | 400 |
| 2024-09-30 | 0.06 | $0.05 | 46000 |
| 2024-09-27 | 0.06 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | 142485 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.07 | 18491 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | 1192 |
| 2024-09-16 | 0.06 | $0.04 | 3825 |
| 2024-09-13 | 0.06 | $0.06 | 1000 |
| 2024-09-12 | 0.06 | $0.06 | 2200 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1600 |
| 2024-09-09 | 0.06 | $0.06 | 28000 |
| 2024-09-06 | 0.06 | $0.07 | 1000 |
| 2024-09-05 | 0.06 | $0.07 | 3000 |
| 2024-09-04 | 0.06 | $0.07 | 1500 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.06 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 2150 |
| 2024-08-28 | 0.07 | $0.07 | 1100 |
| 2024-08-27 | 0.07 | $0.07 | 1700 |
| 2024-08-26 | 0.07 | $0.06 | 6550 |
| 2024-08-23 | 0.07 | $0.07 | 50030 |
| 2024-08-22 | 0.07 | $0.07 | 1100 |
| 2024-08-21 | 0.07 | $0.07 | 40000 |
| 2024-08-20 | 0.07 | $0.07 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 1175 |
| 2024-08-16 | 0.07 | $0.06 | 1500 |
| 2024-08-15 | 0.07 | $0.06 | 1480 |
| 2024-08-14 | 0.07 | $0.05 | 12100 |
| 2024-08-13 | 0.07 | $0.06 | 3100 |
| 2024-08-12 | 0.07 | $0.05 | 2618 |
| 2024-08-09 | 0.07 | $0.05 | 10350 |
| 2024-08-08 | 0.07 | $0.05 | 93720 |
| 2024-08-07 | 0.08 | $0.07 | 46500 |
| 2024-08-06 | 0.08 | $0.08 | 4570 |
| 2024-08-05 | 0.08 | $0.11 | 1558 |
| 2024-08-02 | 0.08 | $0.09 | 10100 |
| 2024-08-01 | 0.08 | $0.07 | 15000 |
| 2024-07-31 | 0.08 | $0.07 | 3315 |
| 2024-07-30 | 0.08 | $0.07 | 40884 |
| 2024-07-29 | 0.08 | $0.07 | 38061 |
| 2024-07-26 | 0.08 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | 31504 |
| 2024-07-24 | 0.08 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.07 | 2025 |
| 2024-07-22 | 0.08 | $0.10 | 20548 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-09 | 0.08 | $0.07 | 11471 |
| 2024-07-08 | 0.08 | $0.07 | 100 |
| 2024-07-03 | 0.08 | $0.06 | 54868 |
| 2024-07-02 | 0.08 | $0.07 | 106489 |
| 2024-07-01 | 0.08 | $0.10 | 150 |
| 2024-06-28 | 0.08 | $0.08 | 3150 |
| 2024-06-27 | 0.08 | $0.09 | 100 |
| 2024-06-26 | 0.08 | $0.07 | 2000 |
| 2024-06-25 | 0.08 | $0.09 | 211 |
| 2024-06-24 | 0.08 | $0.08 | 1016 |
| 2024-06-21 | 0.09 | $0.09 | 11500 |
| 2024-06-20 | 0.09 | $0.11 | 2615 |
| 2024-06-18 | 0.08 | $0.10 | 18529 |
| 2024-06-17 | 0.08 | $0.09 | 2401 |
| 2024-06-13 | 0.08 | $0.09 | 100 |
| 2024-06-12 | 0.09 | $0.07 | 2086 |
| 2024-06-10 | 0.09 | $0.07 | 3600 |
| 2024-06-05 | 0.09 | $0.07 | 52500 |
| 2024-06-04 | 0.09 | $0.08 | 117880 |
| 2024-06-03 | 0.09 | $0.08 | 6152 |
| 2024-05-31 | 0.09 | $0.08 | 9000 |
| 2024-05-30 | 0.10 | $0.08 | 9000 |
| 2024-05-29 | 0.10 | $0.08 | 60300 |
| 2024-05-28 | 0.10 | $0.07 | 52300 |
| 2024-05-23 | 0.10 | $0.07 | 44756 |
| 2024-05-22 | 0.10 | $0.09 | 63500 |
| 2024-05-21 | 0.10 | $0.10 | 800 |
| 2024-05-20 | 0.10 | $0.10 | 32300 |
| 2024-05-16 | 0.11 | $0.09 | 25800 |
| 2024-05-15 | 0.11 | $0.11 | 34341 |
| 2024-05-14 | 0.11 | $0.08 | 28012 |
| 2024-05-13 | 0.11 | $0.10 | 4965 |
| 2024-05-09 | 0.11 | $0.07 | 28196 |
| 2024-05-08 | 0.11 | $0.10 | 4358 |
| 2024-05-07 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.13 | 37500 |
| 2024-05-02 | 0.11 | $0.10 | 12350 |
| 2024-05-01 | 0.11 | $0.12 | 82500 |
| 2024-04-30 | 0.11 | $0.11 | 5075 |
| 2024-04-25 | 0.11 | $0.09 | 1422 |
| 2024-04-24 | 0.12 | $0.11 | 2620 |
| 2024-04-23 | 0.12 | $0.10 | 59518 |
| 2024-04-22 | 0.12 | $0.11 | 1351 |
| 2024-04-19 | 0.12 | $0.10 | 200 |
| 2024-04-18 | 0.12 | $0.10 | 1414 |
| 2024-04-17 | 0.12 | $0.12 | 350 |
| 2024-04-16 | 0.12 | $0.11 | 7200 |
| 2024-04-15 | 0.12 | $0.13 | 2700 |
| 2024-04-12 | 0.12 | $0.12 | 10201 |
| 2024-04-11 | 0.12 | $0.12 | 10600 |
| 2024-04-10 | 0.12 | $0.11 | 18392 |
| 2024-04-09 | 0.12 | $0.13 | 9250 |
| 2024-04-05 | 0.12 | $0.12 | 1200 |
| 2024-04-04 | 0.12 | $0.12 | 1026 |
| 2024-04-03 | 0.12 | $0.13 | 10811 |
| 2024-04-02 | 0.12 | $0.12 | 26118 |
| 2024-04-01 | 0.12 | $0.12 | 12800 |
| 2024-03-28 | 0.12 | $0.12 | 6076 |
| 2024-03-25 | 0.12 | $0.12 | 100 |
| 2024-03-22 | 0.12 | $0.13 | 21000 |
| 2024-03-21 | 0.12 | $0.11 | 11788 |
| 2024-03-18 | 0.13 | $0.13 | 1320 |
| 2024-03-15 | 0.13 | $0.13 | 700 |
| 2024-03-14 | 0.13 | $0.10 | 1350 |
| 2024-03-12 | 0.13 | $0.12 | 2200 |
| 2024-03-11 | 0.13 | $0.11 | 11300 |
| 2024-03-08 | 0.13 | $0.11 | 6000 |
| 2024-03-07 | 0.14 | $0.13 | 5360 |
| 2024-03-06 | 0.14 | $0.10 | 100 |
| 2024-03-05 | 0.14 | $0.11 | 13360 |
| 2024-03-04 | 0.14 | $0.11 | 71860 |
| 2024-03-01 | 0.14 | $0.12 | 41488 |
| 2024-02-29 | 0.14 | $0.13 | 60720 |
| 2024-02-28 | 0.15 | $0.13 | 19983 |
| 2024-02-27 | 0.15 | $0.14 | 14750 |
| 2024-02-26 | 0.15 | $0.14 | 5050 |
| 2024-02-23 | 0.15 | $0.15 | 2824 |
| 2024-02-22 | 0.15 | $0.13 | 13520 |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 12822 |
| 2024-02-16 | 0.15 | $0.16 | 6502 |
| 2024-02-15 | 0.15 | $0.16 | 2650 |
| 2024-02-14 | 0.15 | $0.15 | 1400 |
| 2024-02-13 | 0.15 | $0.15 | 815 |
| 2024-02-12 | 0.16 | $0.15 | 1257 |
| 2024-02-09 | 0.16 | $0.15 | 1850 |
| 2024-02-08 | 0.16 | $0.15 | 607 |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | — |
| 2024-02-05 | 0.17 | $0.15 | 3610 |
| 2024-02-02 | 0.18 | $0.17 | 8902 |
| 2024-02-01 | 0.18 | $0.13 | 21820 |
| 2024-01-31 | 0.18 | $0.15 | 7944 |
| 2024-01-30 | 0.19 | $0.20 | 182 |
| 2024-01-29 | 0.19 | $0.15 | 3100 |
| 2024-01-26 | 0.19 | $0.13 | — |
| 2024-01-25 | 0.20 | $0.13 | 6708 |
| 2024-01-24 | 0.20 | $0.14 | 11605 |
| 2024-01-23 | 0.21 | $0.13 | 2806 |
| 2024-01-22 | 0.21 | $0.14 | 19425 |
| 2024-01-19 | 0.21 | $0.18 | 524 |
| 2024-01-18 | 0.22 | $0.21 | — |
| 2024-01-17 | 0.22 | $0.21 | — |
| 2024-01-16 | 0.22 | $0.21 | 6000 |
| 2024-01-12 | 0.22 | $0.18 | 850 |
| 2024-01-11 | 0.22 | $0.21 | 2110 |
| 2024-01-10 | 0.22 | $0.22 | 641 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 1007 |
| 2024-01-05 | 0.22 | $0.23 | 11500 |
| 2024-01-04 | 0.22 | $0.21 | 205 |
| 2024-01-03 | 0.22 | $0.19 | 1414 |
| 2024-01-02 | 0.22 | $0.22 | 1347 |
| 2023-12-29 | 0.22 | $0.22 | 4000 |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | 184800 |
| 2023-12-26 | 0.21 | $0.27 | 25334 |
| 2023-12-22 | 0.21 | $0.23 | 8500 |
| 2023-12-21 | 0.20 | $0.21 | 1250 |
| 2023-12-20 | 0.20 | $0.23 | 200 |
| 2023-12-19 | 0.20 | $0.19 | 3319 |
| 2023-12-18 | 0.20 | $0.21 | 1871 |
| 2023-12-15 | 0.19 | $0.22 | — |
| 2023-12-14 | 0.19 | $0.22 | — |
| 2023-12-13 | 0.19 | $0.22 | 2500 |
| 2023-12-12 | 0.19 | $0.21 | 11655 |
| 2023-12-11 | 0.18 | $0.24 | — |
| 2023-12-08 | 0.18 | $0.24 | 1000 |
| 2023-12-07 | 0.18 | $0.25 | 19324 |
| 2023-12-06 | 0.17 | $0.26 | 13420 |
| 2023-12-05 | 0.17 | $0.24 | 17210 |
| 2023-12-04 | 0.17 | $0.20 | 12437 |
| 2023-12-01 | 0.17 | $0.18 | 34771 |
| 2023-11-30 | 0.16 | $0.18 | 7590 |
| 2023-11-29 | 0.16 | $0.16 | 48555 |
| 2023-11-28 | 0.16 | $0.16 | 8605 |
| 2023-11-27 | 0.17 | $0.14 | 3287 |
| 2023-11-24 | 0.17 | $0.13 | 500 |
| 2023-11-22 | 0.17 | $0.14 | 40544 |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | 71528 |
| 2023-11-17 | 0.17 | $0.15 | 24315 |
| 2023-11-16 | 0.18 | $0.16 | 21752 |
| 2023-11-15 | 0.18 | $0.19 | 2310 |
| 2023-11-14 | 0.18 | $0.17 | — |
| 2023-11-13 | 0.18 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | 15846 |
| 2023-11-09 | 0.18 | $0.19 | 2005 |
| 2023-11-08 | 0.18 | $0.18 | 300 |
| 2023-11-07 | 0.18 | $0.18 | 72258 |
| 2023-11-06 | 0.18 | $0.19 | 258 |
| 2023-11-03 | 0.18 | $0.17 | 7550 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 5200 |
| 2023-10-30 | 0.18 | $0.19 | — |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.17 | 6000 |
| 2023-10-25 | 0.18 | $0.17 | — |
| 2023-10-24 | 0.19 | $0.17 | — |
| 2023-10-23 | 0.19 | $0.17 | 12888 |
| 2023-10-20 | 0.19 | $0.21 | 1828 |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.19 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | 975 |
| 2023-10-16 | 0.20 | $0.22 | — |
| 2023-10-13 | 0.20 | $0.22 | 2000 |
| 2023-10-12 | 0.20 | $0.17 | — |
| 2023-10-11 | 0.21 | $0.17 | 2515 |
| 2023-10-10 | 0.21 | $0.17 | 81015 |
| 2023-10-09 | 0.21 | $0.18 | 38624 |
| 2023-10-06 | 0.22 | $0.16 | 200 |
| 2023-10-05 | 0.22 | $0.16 | — |
| 2023-10-04 | 0.23 | $0.16 | 9951 |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.24 | $0.20 | — |
| 2023-09-29 | 0.24 | $0.20 | — |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.25 | $0.20 | 3550 |
| 2023-09-26 | 0.25 | $0.21 | — |
| 2023-09-25 | 0.26 | $0.22 | 26395 |
| 2023-09-22 | 0.26 | $0.23 | 2510 |
| 2023-09-21 | 0.26 | $0.23 | — |
| 2023-09-20 | 0.26 | $0.23 | 17514 |
| 2023-09-19 | 0.26 | $0.24 | 5147 |
| 2023-09-18 | 0.26 | $0.26 | 262 |
| 2023-09-15 | 0.26 | $0.25 | 1512 |
| 2023-09-14 | 0.26 | $0.24 | 3394 |
| 2023-09-13 | 0.27 | $0.25 | 212 |
| 2023-09-12 | 0.27 | $0.23 | 5024 |
| 2023-09-11 | 0.27 | $0.25 | 9417 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | 400 |
| 2023-09-06 | 0.27 | $0.24 | 1012 |
| 2023-09-05 | 0.27 | $0.29 | — |
| 2023-09-01 | 0.27 | $0.29 | 1110 |
| 2023-08-31 | 0.26 | $0.29 | 3010 |
| 2023-08-30 | 0.26 | $0.29 | 15675 |
| 2023-08-29 | 0.26 | $0.32 | 24515 |
| 2023-08-28 | 0.26 | $0.27 | 13372 |
| 2023-08-25 | 0.26 | $0.25 | 6300 |
| 2023-08-24 | 0.26 | $0.25 | 322 |
| 2023-08-23 | 0.26 | $0.26 | 900 |
| 2023-08-22 | 0.26 | $0.23 | 1.1M |
| 2023-08-21 | 0.26 | $0.27 | 15595 |
| 2023-08-18 | 0.26 | $0.28 | 12370 |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | 24513 |
| 2023-08-14 | 0.26 | $0.28 | 245 |
| 2023-08-11 | 0.26 | $0.28 | 2080 |
| 2023-08-10 | 0.27 | $0.25 | 993 |
| 2023-08-09 | 0.27 | $0.21 | 6280 |
| 2023-08-08 | 0.27 | $0.28 | 6795 |
| 2023-08-07 | 0.27 | $0.21 | 5533 |
| 2023-08-04 | 0.28 | $0.25 | 10825 |
| 2023-08-03 | 0.28 | $0.29 | 5781 |
| 2023-08-02 | 0.28 | $0.24 | 8940 |
| 2023-08-01 | 0.28 | $0.27 | 1500 |
| 2023-07-31 | 0.28 | $0.24 | 3770 |
| 2023-07-28 | 0.28 | $0.24 | 31370 |
| 2023-07-27 | 0.28 | $0.30 | 6617 |
| 2023-07-26 | 0.28 | $0.24 | 1524 |
| 2023-07-25 | 0.28 | $0.26 | 16040 |
| 2023-07-24 | 0.27 | $0.29 | 3944 |
| 2023-07-21 | 0.27 | $0.30 | 22790 |
| 2023-07-20 | 0.27 | $0.29 | 1435 |
| 2023-07-19 | 0.26 | $0.29 | 4657 |
| 2023-07-18 | 0.26 | $0.28 | 3382 |
| 2023-07-17 | 0.25 | $0.28 | 22004 |
| 2023-07-14 | 0.24 | $0.31 | 1140 |
| 2023-07-13 | 0.23 | $0.31 | 4041 |
| 2023-07-12 | 0.22 | $0.29 | 5591 |
| 2023-07-11 | 0.21 | $0.27 | 9471 |
| 2023-07-10 | 0.21 | $0.28 | 11140 |
| 2023-07-07 | 0.20 | $0.34 | 7110 |
| 2023-07-06 | 0.19 | $0.26 | 10600 |
| 2023-07-05 | 0.18 | $0.25 | — |
| 2023-07-03 | 0.17 | $0.25 | — |
| 2023-06-30 | 0.17 | $0.25 | 4800 |
| 2023-06-29 | 0.16 | $0.25 | 15090 |
| 2023-06-28 | 0.15 | $0.22 | 5938 |
| 2023-06-27 | 0.15 | $0.23 | 8358 |
| 2023-06-26 | 0.14 | $0.22 | 23027 |
| 2023-06-23 | 0.14 | $0.23 | 17163 |
| 2023-06-22 | 0.13 | $0.23 | 5871 |
| 2023-06-21 | 0.12 | $0.23 | 30655 |
| 2023-06-20 | 0.12 | $0.17 | 44938 |
| 2023-06-16 | 0.12 | $0.11 | 25955 |
| 2023-06-15 | 0.12 | $0.12 | 8258 |
| 2023-06-14 | 0.12 | $0.13 | 34080 |
| 2023-06-13 | 0.12 | $0.11 | 2395 |
| 2023-06-12 | 0.12 | $0.12 | 14335 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 8496 |
| 2023-06-07 | 0.12 | $0.11 | 1000 |
| 2023-06-06 | 0.12 | $0.12 | 4259 |
| 2023-06-05 | 0.12 | $0.11 | 22780 |
| 2023-06-02 | 0.13 | $0.13 | 7590 |
| 2023-06-01 | 0.13 | $0.11 | — |
| 2023-05-31 | 0.13 | $0.11 | 1105 |
| 2023-05-30 | 0.13 | $0.11 | 905 |
| 2023-05-26 | 0.13 | $0.12 | 250 |
| 2023-05-25 | 0.13 | $0.12 | 11705 |
| 2023-05-24 | 0.13 | $0.12 | 2323 |
| 2023-05-23 | 0.14 | $0.12 | 2600 |
| 2023-05-22 | 0.14 | $0.13 | 350 |
| 2023-05-19 | 0.14 | $0.12 | 100 |
| 2023-05-18 | 0.14 | $0.12 | 700 |
| 2023-05-17 | 0.15 | $0.12 | 15082 |
| 2023-05-16 | 0.15 | $0.12 | 43590 |
| 2023-05-15 | 0.15 | $0.13 | — |
| 2023-05-12 | 0.15 | $0.13 | — |
| 2023-05-11 | 0.16 | $0.13 | 37372 |
| 2023-05-10 | 0.16 | $0.14 | 5633 |
| 2023-05-09 | 0.16 | $0.13 | 2841 |
| 2023-05-08 | 0.16 | $0.15 | 38770 |
| 2023-05-05 | 0.16 | $0.15 | 1078 |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | 13483 |
| 2023-05-02 | 0.16 | $0.15 | 7017 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | 16567 |
| 2023-04-27 | 0.16 | $0.15 | 4347 |
| 2023-04-26 | 0.16 | $0.16 | 2100 |
| 2023-04-25 | 0.16 | $0.16 | 16725 |
| 2023-04-24 | 0.16 | $0.18 | — |
| 2023-04-21 | 0.15 | $0.18 | 650 |
| 2023-04-20 | 0.15 | $0.17 | — |
| 2023-04-19 | 0.15 | $0.17 | 3475 |
| 2023-04-18 | 0.14 | $0.17 | 1338 |
| 2023-04-17 | 0.14 | $0.16 | 3100 |
| 2023-04-14 | 0.14 | $0.16 | — |
| 2023-04-13 | 0.14 | $0.16 | 82600 |
| 2023-04-12 | 0.14 | $0.16 | 8845 |
| 2023-04-11 | 0.13 | $0.15 | 1025 |
| 2023-04-10 | 0.13 | $0.15 | 29644 |
| 2023-04-06 | 0.13 | $0.15 | 62435 |
| 2023-04-05 | 0.13 | $0.14 | 7229 |
| 2023-04-04 | 0.13 | $0.18 | 6175 |
| 2023-04-03 | 0.13 | $0.15 | 21000 |
| 2023-03-31 | 0.13 | $0.14 | 42000 |
| 2023-03-30 | 0.12 | $0.15 | 31840 |
| 2023-03-29 | 0.12 | $0.13 | 1760 |
| 2023-03-28 | 0.13 | $0.13 | 2000 |
| 2023-03-27 | 0.13 | $0.13 | 800 |
| 2023-03-24 | 0.13 | $0.13 | 3050 |
| 2023-03-23 | 0.13 | $0.11 | 15592 |
| 2023-03-22 | 0.13 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | 1500 |
| 2023-03-20 | 0.13 | $0.12 | 32410 |
| 2023-03-17 | 0.13 | $0.13 | 6500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 10950 |
| 2023-03-13 | 0.13 | $0.12 | 7600 |
| 2023-03-10 | 0.13 | $0.12 | 2700 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | 2200 |
| 2023-03-07 | 0.13 | $0.13 | 2100 |
| 2023-03-06 | 0.13 | $0.16 | 3000 |
| 2023-03-03 | 0.13 | $0.12 | 6000 |
| 2023-03-02 | 0.13 | $0.13 | 29025 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | 9178 |
| 2023-02-27 | 0.13 | $0.15 | 1300 |
| 2023-02-24 | 0.12 | $0.13 | 2000 |
| 2023-02-23 | 0.13 | $0.15 | 2000 |
| 2023-02-22 | 0.13 | $0.12 | 6700 |
| 2023-02-21 | 0.13 | $0.13 | 10592 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 100 |
| 2023-02-15 | 0.13 | $0.13 | 900 |
| 2023-02-14 | 0.13 | $0.13 | 52000 |
| 2023-02-13 | 0.13 | $0.10 | 3 |
| 2023-02-10 | 0.13 | $0.10 | 1622 |
| 2023-02-09 | 0.13 | $0.11 | 2279 |
| 2023-02-08 | 0.13 | $0.11 | 11000 |
| 2023-02-07 | 0.13 | $0.11 | 1000 |
| 2023-02-06 | 0.13 | $0.11 | 6050 |
| 2023-02-03 | 0.14 | $0.11 | 56800 |
| 2023-02-02 | 0.14 | $0.13 | 17495 |
| 2023-02-01 | 0.14 | $0.14 | 818 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.14 | $0.14 | 1300 |
| 2023-01-26 | 0.14 | $0.14 | 12000 |
| 2023-01-25 | 0.14 | $0.15 | 700 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.13 | $0.15 | 8079 |
| 2023-01-20 | 0.13 | $0.16 | 3809 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | 425 |
| 2023-01-17 | 0.13 | $0.16 | 445 |
| 2023-01-13 | 0.13 | $0.12 | 1500 |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | 818 |
| 2023-01-10 | 0.13 | $0.12 | 800 |
| 2023-01-09 | 0.13 | $0.12 | 6050 |
| 2023-01-06 | 0.13 | $0.17 | 5100 |
| 2023-01-05 | 0.13 | $0.13 | 66000 |
| 2023-01-04 | 0.13 | $0.13 | 8705 |
| 2023-01-03 | 0.14 | $0.12 | 1725 |
| 2022-12-30 | 0.14 | $0.16 | 29810 |
| 2022-12-29 | 0.14 | $0.17 | 12500 |
| 2022-12-28 | 0.14 | $0.11 | 53500 |
| 2022-12-27 | 0.14 | $0.13 | 6700 |
| 2022-12-23 | 0.14 | $0.11 | 21075 |
| 2022-12-22 | 0.14 | $0.12 | 2095 |
| 2022-12-21 | 0.14 | $0.09 | 47390 |
| 2022-12-20 | 0.15 | $0.09 | 11280 |
| 2022-12-19 | 0.15 | $0.09 | 51646 |
| 2022-12-16 | 0.15 | $0.16 | 240 |
| 2022-12-15 | 0.15 | $0.16 | 22116 |
| 2022-12-14 | 0.15 | $0.16 | 5332 |
| 2022-12-13 | 0.15 | $0.11 | 27949 |
| 2022-12-12 | 0.16 | $0.17 | 7090 |
| 2022-12-09 | 0.16 | $0.11 | 30306 |
| 2022-12-08 | 0.16 | $0.10 | 3160 |
| 2022-12-07 | 0.17 | $0.11 | 101185 |
| 2022-12-06 | 0.17 | $0.19 | 28163 |
| 2022-12-05 | 0.17 | $0.29 | 17343 |
| 2022-12-02 | 0.16 | $0.12 | 26040 |
| 2022-12-01 | 0.17 | $0.14 | 3622 |
| 2022-11-30 | 0.17 | $0.15 | 43631 |
| 2022-11-29 | 0.17 | $0.22 | 920 |
| 2022-11-28 | 0.17 | $0.14 | 823 |
| 2022-11-25 | 0.17 | $0.14 | 3065 |
| 2022-11-23 | 0.18 | $0.14 | 2177 |
| 2022-11-22 | 0.18 | $0.12 | 9900 |
| 2022-11-21 | 0.18 | $0.13 | 13200 |
| 2022-11-18 | 0.18 | $0.14 | 23114 |
| 2022-11-17 | 0.19 | $0.18 | 27059 |
| 2022-11-16 | 0.19 | $0.15 | 60405 |
| 2022-11-15 | 0.19 | $0.18 | 3472 |
| 2022-11-14 | 0.19 | $0.24 | 43064 |
| 2022-11-11 | 0.18 | $0.14 | 18480 |
| 2022-11-10 | 0.19 | $0.15 | 67300 |
| 2022-11-09 | 0.19 | $0.23 | 25312 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 18900 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | 5800 |
| 2022-11-02 | 0.18 | $0.21 | 5000 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | 4200 |
| 2022-10-28 | 0.18 | $0.19 | 21076 |
| 2022-10-27 | 0.18 | $0.19 | 52800 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | 200 |
| 2022-10-21 | 0.19 | $0.17 | — |
| 2022-10-20 | 0.19 | $0.17 | 420 |
| 2022-10-19 | 0.19 | $0.17 | 2514 |
| 2022-10-18 | 0.19 | $0.18 | 5110 |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 15042 |
| 2022-10-13 | 0.20 | $0.18 | 4500 |
| 2022-10-12 | 0.20 | $0.17 | 3480 |
| 2022-10-11 | 0.20 | $0.17 | 11320 |
| 2022-10-10 | 0.20 | $0.14 | 5000 |
| 2022-10-07 | 0.21 | $0.17 | 6205 |
| 2022-10-06 | 0.21 | $0.17 | 4170 |
| 2022-10-05 | 0.22 | $0.20 | 5000 |
| 2022-10-04 | 0.22 | $0.20 | 49500 |
| 2022-10-03 | 0.22 | $0.20 | 107408 |
| 2022-09-30 | 0.22 | $0.25 | 1000 |
| 2022-09-29 | 0.22 | $0.21 | 22466 |
| 2022-09-28 | 0.22 | $0.21 | 900 |
| 2022-09-27 | 0.22 | $0.21 | 1269 |
| 2022-09-26 | 0.22 | $0.19 | 100632 |
| 2022-09-23 | 0.22 | $0.21 | 10436 |
| 2022-09-22 | 0.22 | $0.21 | 39336 |
| 2022-09-21 | 0.22 | $0.20 | 26483 |
| 2022-09-20 | 0.22 | $0.20 | 34063 |
| 2022-09-19 | 0.23 | $0.20 | 5435 |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | 160 |
| 2022-09-14 | 0.23 | $0.22 | 7580 |
| 2022-09-13 | 0.23 | $0.25 | 79465 |
| 2022-09-12 | 0.24 | $0.25 | 52461 |
| 2022-09-09 | 0.24 | $0.24 | 3000 |
| 2022-09-08 | 0.25 | $0.24 | 438 |
| 2022-09-07 | 0.26 | $0.24 | 43500 |
| 2022-09-06 | 0.26 | $0.25 | 24000 |
| 2022-09-02 | 0.27 | $0.24 | 107877 |
| 2022-09-01 | 0.27 | $0.22 | 10500 |
| 2022-08-31 | 0.28 | $0.22 | 3000 |
| 2022-08-30 | 0.29 | $0.21 | — |
| 2022-08-29 | 0.29 | $0.21 | 9386 |
| 2022-08-26 | 0.30 | $0.21 | 6025 |
| 2022-08-25 | 0.31 | $0.21 | 900 |
| 2022-08-24 | 0.32 | $0.21 | 21200 |
| 2022-08-23 | 0.33 | $0.23 | 28525 |
| 2022-08-22 | 0.33 | $0.24 | — |
| 2022-08-19 | 0.34 | $0.24 | 22450 |
| 2022-08-18 | 0.34 | $0.25 | 64367 |
| 2022-08-17 | 0.34 | $0.26 | 8120 |
| 2022-08-16 | 0.35 | $0.29 | 36950 |
| 2022-08-15 | 0.35 | $0.31 | 10650 |
| 2022-08-12 | 0.35 | $0.36 | — |
| 2022-08-11 | 0.35 | $0.36 | 7500 |
| 2022-08-10 | 0.34 | $0.37 | 315 |
| 2022-08-09 | 0.34 | $0.35 | — |
| 2022-08-08 | 0.34 | $0.35 | 7445 |
| 2022-08-05 | 0.34 | $0.35 | 550 |
| 2022-08-04 | 0.34 | $0.36 | 8000 |
| 2022-08-03 | 0.34 | $0.36 | 6000 |
| 2022-08-02 | 0.35 | $0.37 | 15947 |
| 2022-08-01 | 0.35 | $0.44 | 23735 |
| 2022-07-29 | 0.35 | $0.37 | 207 |
| 2022-07-28 | 0.35 | $0.40 | 5652 |
| 2022-07-27 | 0.35 | $0.32 | — |
| 2022-07-26 | 0.34 | $0.32 | — |
| 2022-07-25 | 0.34 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | — |
| 2022-07-21 | 0.33 | $0.32 | — |
| 2022-07-20 | 0.33 | $0.32 | — |
| 2022-07-19 | 0.33 | $0.32 | — |
| 2022-07-18 | 0.33 | $0.32 | — |
| 2022-07-15 | 0.33 | $0.32 | 150 |
| 2022-07-14 | 0.32 | $0.29 | 2 |
| 2022-07-13 | 0.32 | $0.29 | — |
| 2022-07-12 | 0.32 | $0.29 | 3650 |
| 2022-07-11 | 0.32 | $0.40 | — |
| 2022-07-08 | 0.31 | $0.40 | — |
| 2022-07-07 | 0.30 | $0.40 | 6175 |
| 2022-07-06 | 0.30 | $0.41 | — |
| 2022-07-05 | 0.29 | $0.41 | 8300 |
| 2022-07-01 | 0.28 | $0.50 | 275 |
| 2022-06-30 | 0.27 | $0.33 | 21800 |
| 2022-06-29 | 0.26 | $0.33 | 4000 |
| 2022-06-28 | 0.26 | $0.25 | 1204 |
| 2022-06-27 | 0.26 | $0.24 | 8000 |
| 2022-06-24 | 0.26 | $0.28 | 2000 |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | 1000 |
| 2022-06-21 | 0.26 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.26 | $0.27 | 27729 |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.27 | $0.26 | — |
| 2022-06-02 | 0.28 | $0.26 | — |
| 2022-06-01 | 0.28 | $0.26 | — |
| 2022-05-31 | 0.29 | $0.26 | — |
| 2022-05-27 | 0.30 | $0.26 | — |
| 2022-05-26 | 0.31 | $0.26 | 90 |
| 2022-05-25 | 0.32 | $0.26 | — |
| 2022-05-24 | 0.34 | $0.26 | — |
| 2022-05-23 | 0.35 | $0.26 | — |
| 2022-05-20 | 0.37 | $0.26 | — |
| 2022-05-19 | 0.39 | $0.26 | — |
| 2022-05-18 | 0.41 | $0.26 | — |
| 2022-05-17 | 0.43 | $0.26 | — |
| 2022-05-16 | 0.44 | $0.26 | — |
| 2022-05-13 | 0.46 | $0.26 | — |
| 2022-05-12 | 0.48 | $0.26 | 5155 |
| 2022-05-11 | 0.50 | $0.30 | — |
| 2022-05-10 | 0.52 | $0.30 | — |
| 2022-05-09 | 0.54 | $0.30 | 250 |
| 2022-05-06 | 0.55 | $0.39 | 13 |
| 2022-05-05 | 0.56 | $0.39 | — |
| 2022-05-04 | 0.58 | $0.39 | 15079 |
| 2022-05-03 | 0.59 | $0.41 | 685 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 5177 |
| 2025-11-07 | 0.13 | $0.12 | 3000 |
| 2025-11-06 | 0.13 | $0.12 | 3000 |
| 2025-11-05 | 0.13 | $0.12 | 3000 |
| 2025-11-04 | 0.14 | $0.13 | 4015 |
| 2025-11-03 | 0.14 | $0.13 | 10100 |
| 2025-10-31 | 0.14 | $0.12 | 9000 |
| 2025-10-30 | 0.14 | $0.13 | 18390 |
| 2025-10-29 | 0.14 | $0.12 | 11032 |
| 2025-10-28 | 0.14 | $0.13 | 1180 |
| 2025-10-27 | 0.14 | $0.13 | 24000 |
| 2025-10-24 | 0.14 | $0.13 | 29870 |
| 2025-10-23 | 0.15 | $0.14 | 36500 |
| 2025-10-22 | 0.15 | $0.13 | 121605 |
| 2025-10-21 | 0.15 | $0.14 | 44000 |
| 2025-10-20 | 0.15 | $0.15 | 40642 |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | 10210 |
| 2025-10-15 | 0.15 | $0.16 | 10115 |
| 2025-10-14 | 0.15 | $0.16 | 10810 |
| 2025-10-13 | 0.15 | $0.15 | 26480 |
| 2025-10-10 | 0.15 | $0.15 | 46000 |
| 2025-10-09 | 0.15 | $0.13 | 21951 |
| 2025-10-08 | 0.15 | $0.17 | 20000 |
| 2025-10-07 | 0.15 | $0.16 | 125390 |
| 2025-10-06 | 0.15 | $0.15 | 199631 |
| 2025-10-03 | 0.15 | $0.16 | 102600 |
| 2025-10-02 | 0.15 | $0.15 | 55700 |
| 2025-10-01 | 0.15 | $0.15 | 100 |
| 2025-09-30 | 0.15 | $0.14 | 32220 |
| 2025-09-29 | 0.15 | $0.15 | 70000 |
| 2025-09-26 | 0.15 | $0.15 | 105120 |
| 2025-09-25 | 0.15 | $0.15 | 88600 |
| 2025-09-24 | 0.15 | $0.15 | 42610 |
| 2025-09-23 | 0.15 | $0.15 | 33333 |
| 2025-09-22 | 0.15 | $0.15 | 650 |
| 2025-09-19 | 0.15 | $0.17 | 33333 |
| 2025-09-18 | 0.15 | $0.16 | 150 |
| 2025-09-17 | 0.15 | $0.16 | 6002 |
| 2025-09-16 | 0.15 | $0.17 | 40000 |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | 556 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 100 |
| 2025-09-08 | 0.15 | $0.15 | 131 |
| 2025-09-05 | 0.15 | $0.15 | 40001 |
| 2025-09-04 | 0.15 | $0.15 | 10580 |
| 2025-09-03 | 0.15 | $0.16 | 5620 |
| 2025-09-02 | 0.15 | $0.14 | 40 |
| 2025-08-29 | 0.15 | $0.14 | 14282 |
| 2025-08-28 | 0.15 | $0.15 | 750 |
| 2025-08-27 | 0.15 | $0.15 | 37200 |
| 2025-08-26 | 0.15 | $0.15 | 100 |
| 2025-08-25 | 0.15 | $0.15 | 500 |
| 2025-08-22 | 0.15 | $0.15 | 10000 |
| 2025-08-21 | 0.14 | $0.15 | 10000 |
| 2025-08-20 | 0.14 | $0.15 | 10000 |
| 2025-08-19 | 0.14 | $0.16 | 10000 |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | 1000 |
| 2025-08-14 | 0.14 | $0.15 | 100 |
| 2025-08-13 | 0.14 | $0.14 | 7350 |
| 2025-08-12 | 0.14 | $0.15 | 60000 |
| 2025-08-11 | 0.14 | $0.15 | 30060 |
| 2025-08-08 | 0.14 | $0.15 | 3400 |
| 2025-08-07 | 0.13 | $0.14 | 33000 |
| 2025-08-06 | 0.13 | $0.14 | 14600 |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | 349 |
| 2025-08-01 | 0.13 | $0.14 | 10200 |
| 2025-07-31 | 0.13 | $0.14 | 5000 |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | 1175 |
| 2025-07-28 | 0.13 | $0.15 | 5100 |
| 2025-07-25 | 0.13 | $0.13 | 4909 |
| 2025-07-24 | 0.13 | $0.11 | 6194 |
| 2025-07-23 | 0.13 | $0.15 | — |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 23567 |
| 2025-07-18 | 0.13 | $0.14 | 23567 |
| 2025-07-17 | 0.13 | $0.14 | 78480 |
| 2025-07-16 | 0.13 | $0.15 | 113750 |
| 2025-07-15 | 0.12 | $0.13 | 6200 |
| 2025-07-14 | 0.12 | $0.13 | 5000 |
| 2025-07-11 | 0.12 | $0.14 | 5000 |
| 2025-07-10 | 0.12 | $0.14 | 9561 |
| 2025-07-09 | 0.12 | $0.14 | 25400 |
| 2025-07-08 | 0.11 | $0.13 | 58700 |
| 2025-07-07 | 0.11 | $0.13 | 38555 |
| 2025-07-03 | 0.11 | $0.13 | 73100 |
| 2025-07-02 | 0.11 | $0.12 | 2700 |
| 2025-07-01 | 0.11 | $0.13 | 9450 |
| 2025-06-30 | 0.11 | $0.12 | 62581 |
| 2025-06-27 | 0.10 | $0.12 | 82640 |
| 2025-06-26 | 0.10 | $0.12 | 53315 |
| 2025-06-25 | 0.10 | $0.17 | 39250 |
| 2025-06-24 | 0.09 | $0.11 | 176050 |
| 2025-06-23 | 0.09 | $0.09 | 116100 |
| 2025-06-20 | 0.09 | $0.09 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 18502 |
| 2025-06-16 | 0.09 | $0.08 | 60225 |
| 2025-06-13 | 0.10 | $0.10 | 55150 |
| 2025-06-12 | 0.09 | $0.08 | 800 |
| 2025-06-11 | 0.10 | $0.10 | 22750 |
| 2025-06-10 | 0.10 | $0.10 | 10008 |
| 2025-06-09 | 0.10 | $0.10 | 353 |
| 2025-06-06 | 0.09 | $0.10 | 21000 |
| 2025-06-05 | 0.09 | $0.11 | 1010 |
| 2025-06-04 | 0.09 | $0.10 | 46257 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 14000 |
| 2025-05-30 | 0.09 | $0.10 | 6704 |
| 2025-05-29 | 0.09 | $0.11 | 11300 |
| 2025-05-28 | 0.09 | $0.10 | 11100 |
| 2025-05-27 | 0.09 | $0.09 | 21500 |
| 2025-05-23 | 0.09 | $0.08 | 32030 |
| 2025-05-22 | 0.09 | $0.09 | 88655 |
| 2025-05-21 | 0.09 | $0.08 | 2780 |
| 2025-05-20 | 0.09 | $0.09 | 59350 |
| 2025-05-19 | 0.09 | $0.09 | 201 |
| 2025-05-16 | 0.09 | $0.09 | 84840 |
| 2025-05-15 | 0.09 | $0.09 | 40500 |
| 2025-05-14 | 0.09 | $0.09 | 87500 |
| 2025-05-13 | 0.09 | $0.10 | 61484 |
| 2025-05-12 | 0.09 | $0.09 | 10607 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.10 | 2000 |
| 2025-05-07 | 0.09 | $0.11 | — |
| 2025-05-06 | 0.08 | $0.11 | 3600 |
| 2025-05-05 | 0.08 | $0.10 | 1100 |
| 2025-05-02 | 0.08 | $0.09 | 3460 |
| 2025-05-01 | 0.08 | $0.09 | 4101 |
| 2025-04-30 | 0.08 | $0.11 | 132584 |
| 2025-04-29 | 0.07 | $0.10 | 16000 |
| 2025-04-28 | 0.07 | $0.09 | 98005 |
| 2025-04-25 | 0.07 | $0.09 | 85558 |
| 2025-04-24 | 0.07 | $0.08 | 89000 |
| 2025-04-23 | 0.07 | $0.09 | 86190 |
| 2025-04-22 | 0.06 | $0.07 | 6340 |
| 2025-04-21 | 0.06 | $0.08 | 600 |
| 2025-04-17 | 0.06 | $0.08 | 39000 |
| 2025-04-16 | 0.06 | $0.07 | 161864 |
| 2025-04-15 | 0.06 | $0.07 | 17100 |
| 2025-04-14 | 0.06 | $0.08 | 127799 |
| 2025-04-11 | 0.05 | $0.08 | 143000 |
| 2025-04-10 | 0.05 | $0.07 | 65493 |
| 2025-04-09 | 0.05 | $0.07 | 48774 |
| 2025-04-08 | 0.05 | $0.07 | 146500 |
| 2025-04-07 | 0.04 | $0.07 | 560847 |
| 2025-04-04 | 0.04 | $0.06 | 154863 |
| 2025-04-03 | 0.04 | $0.08 | 199379 |
| 2025-04-02 | 0.04 | $0.03 | 78040 |
| 2025-04-01 | 0.04 | $0.04 | 178900 |
| 2025-03-31 | 0.04 | $0.04 | 191600 |
| 2025-03-28 | 0.04 | $0.03 | 81000 |
| 2025-03-27 | 0.04 | $0.04 | 107500 |
| 2025-03-26 | 0.04 | $0.04 | 123675 |
| 2025-03-25 | 0.04 | $0.04 | 115000 |
| 2025-03-24 | 0.04 | $0.04 | 14100 |
| 2025-03-21 | 0.04 | $0.04 | 206108 |
| 2025-03-20 | 0.04 | $0.03 | 55000 |
| 2025-03-19 | 0.04 | $0.03 | 76000 |
| 2025-03-18 | 0.04 | $0.03 | 89850 |
| 2025-03-17 | 0.04 | $0.03 | 1461 |
| 2025-03-14 | 0.04 | $0.04 | 11000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.04 | $0.03 | 1900 |
| 2025-03-07 | 0.04 | $0.03 | 700 |
| 2025-03-06 | 0.04 | $0.03 | 596221 |
| 2025-03-05 | 0.04 | $0.05 | 26675 |
| 2025-03-04 | 0.04 | $0.04 | 213288 |
| 2025-03-03 | 0.04 | $0.03 | 185335 |
| 2025-02-28 | 0.05 | $0.02 | 269350 |
| 2025-02-27 | 0.05 | $0.04 | 44500 |
| 2025-02-26 | 0.05 | $0.04 | 53500 |
| 2025-02-25 | 0.05 | $0.04 | 99750 |
| 2025-02-24 | 0.05 | $0.04 | 67000 |
| 2025-02-21 | 0.05 | $0.04 | 18744 |
| 2025-02-20 | 0.05 | $0.04 | 17975 |
| 2025-02-19 | 0.05 | $0.04 | 11415 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 28717 |
| 2025-02-13 | 0.06 | $0.05 | 89800 |
| 2025-02-12 | 0.06 | $0.05 | 186702 |
| 2025-02-11 | 0.06 | $0.06 | 170291 |
| 2025-02-10 | 0.06 | $0.06 | 11739 |
| 2025-02-07 | 0.06 | $0.05 | 35113 |
| 2025-02-06 | 0.06 | $0.06 | 72229 |
| 2025-02-05 | 0.06 | $0.06 | 44111 |
| 2025-02-04 | 0.06 | $0.06 | 87830 |
| 2025-02-03 | 0.06 | $0.05 | 69145 |
| 2025-01-31 | 0.06 | $0.05 | 80000 |
| 2025-01-30 | 0.06 | $0.05 | 10000 |
| 2025-01-29 | 0.06 | $0.06 | 51000 |
| 2025-01-28 | 0.06 | $0.05 | 1400 |
| 2025-01-27 | 0.06 | $0.05 | 166796 |
| 2025-01-24 | 0.06 | $0.06 | 263155 |
| 2025-01-23 | 0.06 | $0.06 | 83283 |
| 2025-01-22 | 0.06 | $0.05 | 35000 |
| 2025-01-21 | 0.06 | $0.06 | 35000 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.06 | 41131 |
| 2025-01-15 | 0.06 | $0.05 | 39500 |
| 2025-01-14 | 0.06 | $0.06 | 34700 |
| 2025-01-13 | 0.06 | $0.06 | 104638 |
| 2025-01-10 | 0.06 | $0.06 | 99820 |
| 2025-01-08 | 0.06 | $0.05 | 13046 |
| 2025-01-07 | 0.06 | $0.07 | 700 |
| 2025-01-06 | 0.06 | $0.06 | 129001 |
| 2025-01-03 | 0.06 | $0.06 | 3105 |
| 2025-01-02 | 0.06 | $0.06 | 97770 |
| 2024-12-31 | 0.06 | $0.07 | 97770 |
| 2024-12-30 | 0.06 | $0.06 | 383096 |
| 2024-12-27 | 0.06 | $0.05 | 134079 |
| 2024-12-26 | 0.06 | $0.06 | 128384 |
| 2024-12-24 | 0.05 | $0.05 | 199713 |
| 2024-12-23 | 0.06 | $0.05 | 183042 |
| 2024-12-20 | 0.06 | $0.06 | 242100 |
| 2024-12-19 | 0.06 | $0.05 | 194257 |
| 2024-12-18 | 0.06 | $0.05 | 238800 |
| 2024-12-17 | 0.06 | $0.05 | 249679 |
| 2024-12-16 | 0.06 | $0.05 | 185800 |
| 2024-12-13 | 0.06 | $0.06 | 219296 |
| 2024-12-12 | 0.06 | $0.05 | 221823 |
| 2024-12-11 | 0.06 | $0.06 | 183100 |
| 2024-12-10 | 0.06 | $0.07 | 81500 |
| 2024-12-09 | 0.06 | $0.06 | 312779 |
| 2024-12-06 | 0.06 | $0.06 | 37824 |
| 2024-12-05 | 0.05 | $0.05 | 99771 |
| 2024-12-04 | 0.06 | $0.05 | 115073 |
| 2024-12-03 | 0.06 | $0.05 | 321818 |
| 2024-12-02 | 0.06 | $0.05 | 130080 |
| 2024-11-29 | 0.06 | $0.05 | 220400 |
| 2024-11-27 | 0.06 | $0.05 | 108010 |
| 2024-11-26 | 0.06 | $0.05 | 73399 |
| 2024-11-25 | 0.06 | $0.05 | 165795 |
| 2024-11-22 | 0.06 | $0.05 | 162100 |
| 2024-11-21 | 0.06 | $0.05 | 120493 |
| 2024-11-20 | 0.06 | $0.05 | 211100 |
| 2024-11-19 | 0.06 | $0.06 | 132940 |
| 2024-11-18 | 0.06 | $0.06 | 200 |
| 2024-11-15 | 0.06 | $0.07 | 42328 |
| 2024-11-14 | 0.06 | $0.07 | 140 |
| 2024-11-13 | 0.06 | $0.09 | 10590 |
| 2024-11-12 | 0.06 | $0.07 | 1741 |
| 2024-11-11 | 0.06 | $0.06 | 1478 |
| 2024-11-08 | 0.06 | $0.06 | 500 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.05 | 10000 |
| 2024-11-05 | 0.06 | $0.05 | 37100 |
| 2024-11-04 | 0.06 | $0.06 | 2550 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 2000 |
| 2024-10-29 | 0.06 | $0.06 | 11000 |
| 2024-10-28 | 0.06 | $0.05 | 40 |
| 2024-10-25 | 0.06 | $0.05 | 12349 |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 17100 |
| 2024-10-22 | 0.06 | $0.06 | 150 |
| 2024-10-21 | 0.06 | $0.07 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | 3815 |
| 2024-10-16 | 0.06 | $0.06 | 17178 |
| 2024-10-15 | 0.06 | $0.06 | 15300 |
| 2024-10-14 | 0.06 | $0.06 | 20000 |
| 2024-10-11 | 0.06 | $0.06 | 13192 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 1650 |
| 2024-10-07 | 0.06 | $0.06 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 20000 |
| 2024-10-03 | 0.06 | $0.06 | 1275 |
| 2024-10-02 | 0.06 | $0.06 | 46000 |
| 2024-10-01 | 0.06 | $0.05 | 400 |
| 2024-09-30 | 0.06 | $0.05 | 46000 |
| 2024-09-27 | 0.06 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | 142485 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.07 | 18491 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | 1192 |
| 2024-09-16 | 0.06 | $0.04 | 3825 |
| 2024-09-13 | 0.06 | $0.06 | 1000 |
| 2024-09-12 | 0.06 | $0.06 | 2200 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1600 |
| 2024-09-09 | 0.06 | $0.06 | 28000 |
| 2024-09-06 | 0.06 | $0.07 | 1000 |
| 2024-09-05 | 0.06 | $0.07 | 3000 |
| 2024-09-04 | 0.06 | $0.07 | 1500 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.06 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 2150 |
| 2024-08-28 | 0.07 | $0.07 | 1100 |
| 2024-08-27 | 0.07 | $0.07 | 1700 |
| 2024-08-26 | 0.07 | $0.06 | 6550 |
| 2024-08-23 | 0.07 | $0.07 | 50030 |
| 2024-08-22 | 0.07 | $0.07 | 1100 |
| 2024-08-21 | 0.07 | $0.07 | 40000 |
| 2024-08-20 | 0.07 | $0.07 | 500 |
| 2024-08-19 | 0.07 | $0.07 | 1175 |
| 2024-08-16 | 0.07 | $0.06 | 1500 |
| 2024-08-15 | 0.07 | $0.06 | 1480 |
| 2024-08-14 | 0.07 | $0.05 | 12100 |
| 2024-08-13 | 0.07 | $0.06 | 3100 |
| 2024-08-12 | 0.07 | $0.05 | 2618 |
| 2024-08-09 | 0.07 | $0.05 | 10350 |
| 2024-08-08 | 0.07 | $0.05 | 93720 |
| 2024-08-07 | 0.08 | $0.07 | 46500 |
| 2024-08-06 | 0.08 | $0.08 | 4570 |
| 2024-08-05 | 0.08 | $0.11 | 1558 |
| 2024-08-02 | 0.08 | $0.09 | 10100 |
| 2024-08-01 | 0.08 | $0.07 | 15000 |
| 2024-07-31 | 0.08 | $0.07 | 3315 |
| 2024-07-30 | 0.08 | $0.07 | 40884 |
| 2024-07-29 | 0.08 | $0.07 | 38061 |
| 2024-07-26 | 0.08 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | 31504 |
| 2024-07-24 | 0.08 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.07 | 2025 |
| 2024-07-22 | 0.08 | $0.10 | 20548 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-09 | 0.08 | $0.07 | 11471 |
| 2024-07-08 | 0.08 | $0.07 | 100 |
| 2024-07-03 | 0.08 | $0.06 | 54868 |
| 2024-07-02 | 0.09 | $0.07 | 106489 |
| 2024-07-01 | 0.09 | $0.10 | 150 |
| 2024-06-28 | 0.09 | $0.08 | 3150 |
| 2024-06-27 | 0.09 | $0.09 | 100 |
| 2024-06-26 | 0.09 | $0.07 | 2000 |
| 2024-06-25 | 0.09 | $0.09 | 211 |
| 2024-06-24 | 0.09 | $0.08 | 1016 |
| 2024-06-21 | 0.09 | $0.09 | 11500 |
| 2024-06-20 | 0.09 | $0.11 | 2615 |
| 2024-06-18 | 0.09 | $0.10 | 18529 |
| 2024-06-17 | 0.09 | $0.09 | 2401 |
| 2024-06-13 | 0.09 | $0.09 | 100 |
| 2024-06-12 | 0.08 | $0.07 | 2086 |
| 2024-06-10 | 0.09 | $0.07 | 3600 |
| 2024-06-05 | 0.09 | $0.07 | 52500 |
| 2024-06-04 | 0.09 | $0.08 | 117880 |
| 2024-06-03 | 0.09 | $0.08 | 6152 |
| 2024-05-31 | 0.09 | $0.08 | 9000 |
| 2024-05-30 | 0.09 | $0.08 | 9000 |
| 2024-05-29 | 0.09 | $0.08 | 60300 |
| 2024-05-28 | 0.10 | $0.07 | 52300 |
| 2024-05-23 | 0.10 | $0.07 | 44756 |
| 2024-05-22 | 0.10 | $0.09 | 63500 |
| 2024-05-21 | 0.10 | $0.10 | 800 |
| 2024-05-20 | 0.10 | $0.10 | 32300 |
| 2024-05-16 | 0.10 | $0.09 | 25800 |
| 2024-05-15 | 0.11 | $0.11 | 34341 |
| 2024-05-14 | 0.11 | $0.08 | 28012 |
| 2024-05-13 | 0.11 | $0.10 | 4965 |
| 2024-05-09 | 0.11 | $0.07 | 28196 |
| 2024-05-08 | 0.11 | $0.10 | 4358 |
| 2024-05-07 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.13 | 37500 |
| 2024-05-02 | 0.11 | $0.10 | 12350 |
| 2024-05-01 | 0.11 | $0.12 | 82500 |
| 2024-04-30 | 0.11 | $0.11 | 5075 |
| 2024-04-25 | 0.11 | $0.09 | 1422 |
| 2024-04-24 | 0.11 | $0.11 | 2620 |
| 2024-04-23 | 0.11 | $0.10 | 59518 |
| 2024-04-22 | 0.12 | $0.11 | 1351 |
| 2024-04-19 | 0.12 | $0.10 | 200 |
| 2024-04-18 | 0.12 | $0.10 | 1414 |
| 2024-04-17 | 0.12 | $0.12 | 350 |
| 2024-04-16 | 0.12 | $0.11 | 7200 |
| 2024-04-15 | 0.12 | $0.13 | 2700 |
| 2024-04-12 | 0.12 | $0.12 | 10201 |
| 2024-04-11 | 0.12 | $0.12 | 10600 |
| 2024-04-10 | 0.12 | $0.11 | 18392 |
| 2024-04-09 | 0.12 | $0.13 | 9250 |
| 2024-04-05 | 0.12 | $0.12 | 1200 |
| 2024-04-04 | 0.12 | $0.12 | 1026 |
| 2024-04-03 | 0.12 | $0.13 | 10811 |
| 2024-04-02 | 0.12 | $0.12 | 26118 |
| 2024-04-01 | 0.12 | $0.12 | 12800 |
| 2024-03-28 | 0.12 | $0.12 | 6076 |
| 2024-03-25 | 0.12 | $0.12 | 100 |
| 2024-03-22 | 0.12 | $0.13 | 21000 |
| 2024-03-21 | 0.12 | $0.11 | 11788 |
| 2024-03-18 | 0.13 | $0.13 | 1320 |
| 2024-03-15 | 0.13 | $0.13 | 700 |
| 2024-03-14 | 0.13 | $0.10 | 1350 |
| 2024-03-12 | 0.13 | $0.12 | 2200 |
| 2024-03-11 | 0.13 | $0.11 | 11300 |
| 2024-03-08 | 0.13 | $0.11 | 6000 |
| 2024-03-07 | 0.13 | $0.13 | 5360 |
| 2024-03-06 | 0.13 | $0.10 | 100 |
| 2024-03-05 | 0.14 | $0.11 | 13360 |
| 2024-03-04 | 0.14 | $0.11 | 71860 |
| 2024-03-01 | 0.14 | $0.12 | 41488 |
| 2024-02-29 | 0.15 | $0.13 | 60720 |
| 2024-02-28 | 0.15 | $0.13 | 19983 |
| 2024-02-27 | 0.15 | $0.14 | 14750 |
| 2024-02-26 | 0.15 | $0.14 | 5050 |
| 2024-02-23 | 0.15 | $0.15 | 2824 |
| 2024-02-22 | 0.15 | $0.13 | 13520 |
| 2024-02-21 | 0.16 | $0.14 | — |
| 2024-02-20 | 0.16 | $0.14 | 12822 |
| 2024-02-16 | 0.16 | $0.16 | 6502 |
| 2024-02-15 | 0.16 | $0.16 | 2650 |
| 2024-02-14 | 0.16 | $0.15 | 1400 |
| 2024-02-13 | 0.16 | $0.15 | 815 |
| 2024-02-12 | 0.16 | $0.15 | 1257 |
| 2024-02-09 | 0.16 | $0.15 | 1850 |
| 2024-02-08 | 0.16 | $0.15 | 607 |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | — |
| 2024-02-05 | 0.17 | $0.15 | 3610 |
| 2024-02-02 | 0.17 | $0.17 | 8902 |
| 2024-02-01 | 0.17 | $0.13 | 21820 |
| 2024-01-31 | 0.18 | $0.15 | 7944 |
| 2024-01-30 | 0.18 | $0.20 | 182 |
| 2024-01-29 | 0.18 | $0.15 | 3100 |
| 2024-01-26 | 0.18 | $0.13 | — |
| 2024-01-25 | 0.18 | $0.13 | 6708 |
| 2024-01-24 | 0.19 | $0.14 | 11605 |
| 2024-01-23 | 0.20 | $0.13 | 2806 |
| 2024-01-22 | 0.20 | $0.14 | 19425 |
| 2024-01-19 | 0.21 | $0.18 | 524 |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | — |
| 2024-01-16 | 0.21 | $0.21 | 6000 |
| 2024-01-12 | 0.21 | $0.18 | 850 |
| 2024-01-11 | 0.22 | $0.21 | 2110 |
| 2024-01-10 | 0.22 | $0.22 | 641 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.21 | $0.22 | 1007 |
| 2024-01-05 | 0.21 | $0.23 | 11500 |
| 2024-01-04 | 0.21 | $0.21 | 205 |
| 2024-01-03 | 0.21 | $0.19 | 1414 |
| 2024-01-02 | 0.22 | $0.22 | 1347 |
| 2023-12-29 | 0.21 | $0.22 | 4000 |
| 2023-12-28 | 0.21 | $0.22 | — |
| 2023-12-27 | 0.21 | $0.22 | 184800 |
| 2023-12-26 | 0.21 | $0.27 | 25334 |
| 2023-12-22 | 0.21 | $0.23 | 8500 |
| 2023-12-21 | 0.21 | $0.21 | 1250 |
| 2023-12-20 | 0.21 | $0.23 | 200 |
| 2023-12-19 | 0.20 | $0.19 | 3319 |
| 2023-12-18 | 0.20 | $0.21 | 1871 |
| 2023-12-15 | 0.20 | $0.22 | — |
| 2023-12-14 | 0.20 | $0.22 | — |
| 2023-12-13 | 0.20 | $0.22 | 2500 |
| 2023-12-12 | 0.20 | $0.21 | 11655 |
| 2023-12-11 | 0.20 | $0.24 | — |
| 2023-12-08 | 0.19 | $0.24 | 1000 |
| 2023-12-07 | 0.19 | $0.25 | 19324 |
| 2023-12-06 | 0.18 | $0.26 | 13420 |
| 2023-12-05 | 0.18 | $0.24 | 17210 |
| 2023-12-04 | 0.17 | $0.20 | 12437 |
| 2023-12-01 | 0.17 | $0.18 | 34771 |
| 2023-11-30 | 0.16 | $0.18 | 7590 |
| 2023-11-29 | 0.16 | $0.16 | 48555 |
| 2023-11-28 | 0.16 | $0.16 | 8605 |
| 2023-11-27 | 0.16 | $0.14 | 3287 |
| 2023-11-24 | 0.17 | $0.13 | 500 |
| 2023-11-22 | 0.17 | $0.14 | 40544 |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | 71528 |
| 2023-11-17 | 0.17 | $0.15 | 24315 |
| 2023-11-16 | 0.18 | $0.16 | 21752 |
| 2023-11-15 | 0.18 | $0.19 | 2310 |
| 2023-11-14 | 0.18 | $0.17 | — |
| 2023-11-13 | 0.18 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | 15846 |
| 2023-11-09 | 0.18 | $0.19 | 2005 |
| 2023-11-08 | 0.18 | $0.18 | 300 |
| 2023-11-07 | 0.18 | $0.18 | 72258 |
| 2023-11-06 | 0.18 | $0.19 | 258 |
| 2023-11-03 | 0.18 | $0.17 | 7550 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.19 | $0.16 | 5200 |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.17 | 6000 |
| 2023-10-25 | 0.19 | $0.17 | — |
| 2023-10-24 | 0.19 | $0.17 | — |
| 2023-10-23 | 0.19 | $0.17 | 12888 |
| 2023-10-20 | 0.20 | $0.21 | 1828 |
| 2023-10-19 | 0.20 | $0.18 | — |
| 2023-10-18 | 0.20 | $0.18 | — |
| 2023-10-17 | 0.20 | $0.18 | 975 |
| 2023-10-16 | 0.20 | $0.22 | — |
| 2023-10-13 | 0.20 | $0.22 | 2000 |
| 2023-10-12 | 0.20 | $0.17 | — |
| 2023-10-11 | 0.20 | $0.17 | 2515 |
| 2023-10-10 | 0.20 | $0.17 | 81015 |
| 2023-10-09 | 0.21 | $0.18 | 38624 |
| 2023-10-06 | 0.21 | $0.16 | 200 |
| 2023-10-05 | 0.22 | $0.16 | — |
| 2023-10-04 | 0.22 | $0.16 | 9951 |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.23 | $0.20 | — |
| 2023-09-29 | 0.23 | $0.20 | — |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 3550 |
| 2023-09-26 | 0.24 | $0.21 | — |
| 2023-09-25 | 0.25 | $0.22 | 26395 |
| 2023-09-22 | 0.25 | $0.23 | 2510 |
| 2023-09-21 | 0.25 | $0.23 | — |
| 2023-09-20 | 0.25 | $0.23 | 17514 |
| 2023-09-19 | 0.26 | $0.24 | 5147 |
| 2023-09-18 | 0.26 | $0.26 | 262 |
| 2023-09-15 | 0.26 | $0.25 | 1512 |
| 2023-09-14 | 0.26 | $0.24 | 3394 |
| 2023-09-13 | 0.26 | $0.25 | 212 |
| 2023-09-12 | 0.26 | $0.23 | 5024 |
| 2023-09-11 | 0.27 | $0.25 | 9417 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | 400 |
| 2023-09-06 | 0.27 | $0.24 | 1012 |
| 2023-09-05 | 0.27 | $0.29 | — |
| 2023-09-01 | 0.27 | $0.29 | 1110 |
| 2023-08-31 | 0.27 | $0.29 | 3010 |
| 2023-08-30 | 0.27 | $0.29 | 15675 |
| 2023-08-29 | 0.27 | $0.32 | 24515 |
| 2023-08-28 | 0.26 | $0.27 | 13372 |
| 2023-08-25 | 0.26 | $0.25 | 6300 |
| 2023-08-24 | 0.26 | $0.25 | 322 |
| 2023-08-23 | 0.26 | $0.26 | 900 |
| 2023-08-22 | 0.26 | $0.23 | 1.1M |
| 2023-08-21 | 0.26 | $0.27 | 15595 |
| 2023-08-18 | 0.26 | $0.28 | 12370 |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | 24513 |
| 2023-08-14 | 0.26 | $0.28 | 245 |
| 2023-08-11 | 0.26 | $0.28 | 2080 |
| 2023-08-10 | 0.25 | $0.25 | 993 |
| 2023-08-09 | 0.25 | $0.21 | 6280 |
| 2023-08-08 | 0.26 | $0.28 | 6795 |
| 2023-08-07 | 0.26 | $0.21 | 5533 |
| 2023-08-04 | 0.26 | $0.25 | 10825 |
| 2023-08-03 | 0.26 | $0.29 | 5781 |
| 2023-08-02 | 0.26 | $0.24 | 8940 |
| 2023-08-01 | 0.26 | $0.27 | 1500 |
| 2023-07-31 | 0.26 | $0.24 | 3770 |
| 2023-07-28 | 0.26 | $0.24 | 31370 |
| 2023-07-27 | 0.27 | $0.30 | 6617 |
| 2023-07-26 | 0.26 | $0.24 | 1524 |
| 2023-07-25 | 0.27 | $0.26 | 16040 |
| 2023-07-24 | 0.27 | $0.29 | 3944 |
| 2023-07-21 | 0.26 | $0.30 | 22790 |
| 2023-07-20 | 0.26 | $0.29 | 1435 |
| 2023-07-19 | 0.26 | $0.29 | 4657 |
| 2023-07-18 | 0.25 | $0.28 | 3382 |
| 2023-07-17 | 0.25 | $0.28 | 22004 |
| 2023-07-14 | 0.25 | $0.31 | 1140 |
| 2023-07-13 | 0.24 | $0.31 | 4041 |
| 2023-07-12 | 0.23 | $0.29 | 5591 |
| 2023-07-11 | 0.23 | $0.27 | 9471 |
| 2023-07-10 | 0.22 | $0.28 | 11140 |
| 2023-07-07 | 0.22 | $0.34 | 7110 |
| 2023-07-06 | 0.20 | $0.26 | 10600 |
| 2023-07-05 | 0.20 | $0.25 | — |
| 2023-07-03 | 0.19 | $0.25 | — |
| 2023-06-30 | 0.19 | $0.25 | 4800 |
| 2023-06-29 | 0.18 | $0.25 | 15090 |
| 2023-06-28 | 0.17 | $0.22 | 5938 |
| 2023-06-27 | 0.17 | $0.23 | 8358 |
| 2023-06-26 | 0.16 | $0.22 | 23027 |
| 2023-06-23 | 0.15 | $0.23 | 17163 |
| 2023-06-22 | 0.14 | $0.23 | 5871 |
| 2023-06-21 | 0.13 | $0.23 | 30655 |
| 2023-06-20 | 0.12 | $0.17 | 44938 |
| 2023-06-16 | 0.12 | $0.11 | 25955 |
| 2023-06-15 | 0.12 | $0.12 | 8258 |
| 2023-06-14 | 0.12 | $0.13 | 34080 |
| 2023-06-13 | 0.12 | $0.11 | 2395 |
| 2023-06-12 | 0.12 | $0.12 | 14335 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 8496 |
| 2023-06-07 | 0.12 | $0.11 | 1000 |
| 2023-06-06 | 0.12 | $0.12 | 4259 |
| 2023-06-05 | 0.12 | $0.11 | 22780 |
| 2023-06-02 | 0.13 | $0.13 | 7590 |
| 2023-06-01 | 0.13 | $0.11 | — |
| 2023-05-31 | 0.13 | $0.11 | 1105 |
| 2023-05-30 | 0.13 | $0.11 | 905 |
| 2023-05-26 | 0.13 | $0.12 | 250 |
| 2023-05-25 | 0.13 | $0.12 | 11705 |
| 2023-05-24 | 0.13 | $0.12 | 2323 |
| 2023-05-23 | 0.13 | $0.12 | 2600 |
| 2023-05-22 | 0.14 | $0.13 | 350 |
| 2023-05-19 | 0.14 | $0.12 | 100 |
| 2023-05-18 | 0.14 | $0.12 | 700 |
| 2023-05-17 | 0.14 | $0.12 | 15082 |
| 2023-05-16 | 0.14 | $0.12 | 43590 |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.15 | $0.13 | — |
| 2023-05-11 | 0.15 | $0.13 | 37372 |
| 2023-05-10 | 0.15 | $0.14 | 5633 |
| 2023-05-09 | 0.15 | $0.13 | 2841 |
| 2023-05-08 | 0.15 | $0.15 | 38770 |
| 2023-05-05 | 0.15 | $0.15 | 1078 |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | 13483 |
| 2023-05-02 | 0.16 | $0.15 | 7017 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | 16567 |
| 2023-04-27 | 0.16 | $0.15 | 4347 |
| 2023-04-26 | 0.16 | $0.16 | 2100 |
| 2023-04-25 | 0.16 | $0.16 | 16725 |
| 2023-04-24 | 0.16 | $0.18 | — |
| 2023-04-21 | 0.16 | $0.18 | 650 |
| 2023-04-20 | 0.15 | $0.17 | — |
| 2023-04-19 | 0.15 | $0.17 | 3475 |
| 2023-04-18 | 0.15 | $0.17 | 1338 |
| 2023-04-17 | 0.15 | $0.16 | 3100 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.14 | $0.16 | 82600 |
| 2023-04-12 | 0.14 | $0.16 | 8845 |
| 2023-04-11 | 0.14 | $0.15 | 1025 |
| 2023-04-10 | 0.14 | $0.15 | 29644 |
| 2023-04-06 | 0.14 | $0.15 | 62435 |
| 2023-04-05 | 0.14 | $0.14 | 7229 |
| 2023-04-04 | 0.14 | $0.18 | 6175 |
| 2023-04-03 | 0.13 | $0.15 | 21000 |
| 2023-03-31 | 0.13 | $0.14 | 42000 |
| 2023-03-30 | 0.13 | $0.15 | 31840 |
| 2023-03-29 | 0.12 | $0.13 | 1760 |
| 2023-03-28 | 0.12 | $0.13 | 2000 |
| 2023-03-27 | 0.12 | $0.13 | 800 |
| 2023-03-24 | 0.12 | $0.13 | 3050 |
| 2023-03-23 | 0.12 | $0.11 | 15592 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | 1500 |
| 2023-03-20 | 0.13 | $0.12 | 32410 |
| 2023-03-17 | 0.13 | $0.13 | 6500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 10950 |
| 2023-03-13 | 0.13 | $0.12 | 7600 |
| 2023-03-10 | 0.13 | $0.12 | 2700 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | 2200 |
| 2023-03-07 | 0.13 | $0.13 | 2100 |
| 2023-03-06 | 0.13 | $0.16 | 3000 |
| 2023-03-03 | 0.13 | $0.12 | 6000 |
| 2023-03-02 | 0.13 | $0.13 | 29025 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | 9178 |
| 2023-02-27 | 0.13 | $0.15 | 1300 |
| 2023-02-24 | 0.13 | $0.13 | 2000 |
| 2023-02-23 | 0.13 | $0.15 | 2000 |
| 2023-02-22 | 0.12 | $0.12 | 6700 |
| 2023-02-21 | 0.12 | $0.13 | 10592 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 100 |
| 2023-02-15 | 0.13 | $0.13 | 900 |
| 2023-02-14 | 0.12 | $0.13 | 52000 |
| 2023-02-13 | 0.12 | $0.10 | 3 |
| 2023-02-10 | 0.13 | $0.10 | 1622 |
| 2023-02-09 | 0.13 | $0.11 | 2279 |
| 2023-02-08 | 0.13 | $0.11 | 11000 |
| 2023-02-07 | 0.13 | $0.11 | 1000 |
| 2023-02-06 | 0.13 | $0.11 | 6050 |
| 2023-02-03 | 0.14 | $0.11 | 56800 |
| 2023-02-02 | 0.14 | $0.13 | 17495 |
| 2023-02-01 | 0.14 | $0.14 | 818 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.14 | $0.14 | 1300 |
| 2023-01-26 | 0.14 | $0.14 | 12000 |
| 2023-01-25 | 0.14 | $0.15 | 700 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | 8079 |
| 2023-01-20 | 0.14 | $0.16 | 3809 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | 425 |
| 2023-01-17 | 0.13 | $0.16 | 445 |
| 2023-01-13 | 0.13 | $0.12 | 1500 |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | 818 |
| 2023-01-10 | 0.14 | $0.12 | 800 |
| 2023-01-09 | 0.14 | $0.12 | 6050 |
| 2023-01-06 | 0.14 | $0.17 | 5100 |
| 2023-01-05 | 0.14 | $0.13 | 66000 |
| 2023-01-04 | 0.14 | $0.13 | 8705 |
| 2023-01-03 | 0.14 | $0.12 | 1725 |
| 2022-12-30 | 0.14 | $0.16 | 29810 |
| 2022-12-29 | 0.13 | $0.17 | 12500 |
| 2022-12-28 | 0.13 | $0.11 | 53500 |
| 2022-12-27 | 0.13 | $0.13 | 6700 |
| 2022-12-23 | 0.13 | $0.11 | 21075 |
| 2022-12-22 | 0.14 | $0.12 | 2095 |
| 2022-12-21 | 0.14 | $0.09 | 47390 |
| 2022-12-20 | 0.14 | $0.09 | 11280 |
| 2022-12-19 | 0.15 | $0.09 | 51646 |
| 2022-12-16 | 0.15 | $0.16 | 240 |
| 2022-12-15 | 0.15 | $0.16 | 22116 |
| 2022-12-14 | 0.15 | $0.16 | 5332 |
| 2022-12-13 | 0.15 | $0.11 | 27949 |
| 2022-12-12 | 0.16 | $0.17 | 7090 |
| 2022-12-09 | 0.16 | $0.11 | 30306 |
| 2022-12-08 | 0.16 | $0.10 | 3160 |
| 2022-12-07 | 0.17 | $0.11 | 101185 |
| 2022-12-06 | 0.17 | $0.19 | 28163 |
| 2022-12-05 | 0.17 | $0.29 | 17343 |
| 2022-12-02 | 0.16 | $0.12 | 26040 |
| 2022-12-01 | 0.16 | $0.14 | 3622 |
| 2022-11-30 | 0.17 | $0.15 | 43631 |
| 2022-11-29 | 0.17 | $0.22 | 920 |
| 2022-11-28 | 0.16 | $0.14 | 823 |
| 2022-11-25 | 0.16 | $0.14 | 3065 |
| 2022-11-23 | 0.17 | $0.14 | 2177 |
| 2022-11-22 | 0.17 | $0.12 | 9900 |
| 2022-11-21 | 0.18 | $0.13 | 13200 |
| 2022-11-18 | 0.18 | $0.14 | 23114 |
| 2022-11-17 | 0.18 | $0.18 | 27059 |
| 2022-11-16 | 0.18 | $0.15 | 60405 |
| 2022-11-15 | 0.19 | $0.18 | 3472 |
| 2022-11-14 | 0.19 | $0.24 | 43064 |
| 2022-11-11 | 0.18 | $0.14 | 18480 |
| 2022-11-10 | 0.19 | $0.15 | 67300 |
| 2022-11-09 | 0.19 | $0.23 | 25312 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | 18900 |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 5800 |
| 2022-11-02 | 0.19 | $0.21 | 5000 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | 4200 |
| 2022-10-28 | 0.19 | $0.19 | 21076 |
| 2022-10-27 | 0.19 | $0.19 | 52800 |
| 2022-10-26 | 0.19 | $0.21 | 700 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | 200 |
| 2022-10-21 | 0.19 | $0.17 | — |
| 2022-10-20 | 0.19 | $0.17 | 420 |
| 2022-10-19 | 0.19 | $0.17 | 2514 |
| 2022-10-18 | 0.19 | $0.18 | 5110 |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 15042 |
| 2022-10-13 | 0.19 | $0.18 | 4500 |
| 2022-10-12 | 0.20 | $0.17 | 3480 |
| 2022-10-11 | 0.20 | $0.17 | 11320 |
| 2022-10-10 | 0.20 | $0.14 | 5000 |
| 2022-10-07 | 0.21 | $0.17 | 6205 |
| 2022-10-06 | 0.21 | $0.17 | 4170 |
| 2022-10-05 | 0.22 | $0.20 | 5000 |
| 2022-10-04 | 0.22 | $0.20 | 49500 |
| 2022-10-03 | 0.22 | $0.20 | 107408 |
| 2022-09-30 | 0.22 | $0.25 | 1000 |
| 2022-09-29 | 0.22 | $0.21 | 22466 |
| 2022-09-28 | 0.22 | $0.21 | 900 |
| 2022-09-27 | 0.22 | $0.21 | 1269 |
| 2022-09-26 | 0.22 | $0.19 | 100632 |
| 2022-09-23 | 0.23 | $0.21 | 10436 |
| 2022-09-22 | 0.23 | $0.21 | 39336 |
| 2022-09-21 | 0.23 | $0.20 | 26483 |
| 2022-09-20 | 0.23 | $0.20 | 34063 |
| 2022-09-19 | 0.24 | $0.20 | 5435 |
| 2022-09-16 | 0.24 | $0.22 | — |
| 2022-09-15 | 0.25 | $0.22 | 160 |
| 2022-09-14 | 0.25 | $0.22 | 7580 |
| 2022-09-13 | 0.25 | $0.25 | 79465 |
| 2022-09-12 | 0.25 | $0.25 | 52461 |
| 2022-09-09 | 0.25 | $0.24 | 3000 |
| 2022-09-08 | 0.25 | $0.24 | 438 |
| 2022-09-07 | 0.25 | $0.24 | 43500 |
| 2022-09-06 | 0.26 | $0.25 | 24000 |
| 2022-09-02 | 0.26 | $0.24 | 107877 |
| 2022-09-01 | 0.26 | $0.22 | 10500 |
| 2022-08-31 | 0.26 | $0.22 | 3000 |
| 2022-08-30 | 0.27 | $0.21 | — |
| 2022-08-29 | 0.27 | $0.21 | 9386 |
| 2022-08-26 | 0.28 | $0.21 | 6025 |
| 2022-08-25 | 0.29 | $0.21 | 900 |
| 2022-08-24 | 0.29 | $0.21 | 21200 |
| 2022-08-23 | 0.30 | $0.23 | 28525 |
| 2022-08-22 | 0.31 | $0.24 | — |
| 2022-08-19 | 0.32 | $0.24 | 22450 |
| 2022-08-18 | 0.33 | $0.25 | 64367 |
| 2022-08-17 | 0.33 | $0.26 | 8120 |
| 2022-08-16 | 0.34 | $0.29 | 36950 |
| 2022-08-15 | 0.35 | $0.31 | 10650 |
| 2022-08-12 | 0.35 | $0.36 | — |
| 2022-08-11 | 0.35 | $0.36 | 7500 |
| 2022-08-10 | 0.35 | $0.37 | 315 |
| 2022-08-09 | 0.35 | $0.35 | — |
| 2022-08-08 | 0.35 | $0.35 | 7445 |
| 2022-08-05 | 0.35 | $0.35 | 550 |
| 2022-08-04 | 0.35 | $0.36 | 8000 |
| 2022-08-03 | 0.35 | $0.36 | 6000 |
| 2022-08-02 | 0.35 | $0.37 | 15947 |
| 2022-08-01 | 0.34 | $0.44 | 23735 |
| 2022-07-29 | 0.33 | $0.37 | 207 |
| 2022-07-28 | 0.33 | $0.40 | 5652 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.33 | $0.32 | — |
| 2022-07-19 | 0.33 | $0.32 | — |
| 2022-07-18 | 0.33 | $0.32 | — |
| 2022-07-15 | 0.33 | $0.32 | 150 |
| 2022-07-14 | 0.33 | $0.29 | 2 |
| 2022-07-13 | 0.33 | $0.29 | — |
| 2022-07-12 | 0.34 | $0.29 | 3650 |
| 2022-07-11 | 0.34 | $0.40 | — |
| 2022-07-08 | 0.34 | $0.40 | — |
| 2022-07-07 | 0.33 | $0.40 | 6175 |
| 2022-07-06 | 0.32 | $0.41 | — |
| 2022-07-05 | 0.31 | $0.41 | 8300 |
| 2022-07-01 | 0.30 | $0.50 | 275 |
| 2022-06-30 | 0.28 | $0.33 | 21800 |
| 2022-06-29 | 0.28 | $0.33 | 4000 |
| 2022-06-28 | 0.27 | $0.25 | 1204 |
| 2022-06-27 | 0.27 | $0.24 | 8000 |
| 2022-06-24 | 0.28 | $0.28 | 2000 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | 1000 |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | 27729 |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.29 | $0.26 | — |
| 2022-06-07 | 0.29 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | — |
| 2022-06-03 | 0.30 | $0.26 | — |
| 2022-06-02 | 0.30 | $0.26 | — |
| 2022-06-01 | 0.31 | $0.26 | — |
| 2022-05-31 | 0.31 | $0.26 | — |
| 2022-05-27 | 0.32 | $0.26 | — |
| 2022-05-26 | 0.33 | $0.26 | 90 |
| 2022-05-25 | 0.33 | $0.26 | — |
| 2022-05-24 | 0.34 | $0.26 | — |
| 2022-05-23 | 0.35 | $0.26 | — |
| 2022-05-20 | 0.36 | $0.26 | — |
| 2022-05-19 | 0.37 | $0.26 | — |
| 2022-05-18 | 0.38 | $0.26 | — |
| 2022-05-17 | 0.40 | $0.26 | — |
| 2022-05-16 | 0.41 | $0.26 | — |
| 2022-05-13 | 0.43 | $0.26 | — |
| 2022-05-12 | 0.45 | $0.26 | 5155 |
| 2022-05-11 | 0.47 | $0.30 | — |
| 2022-05-10 | 0.48 | $0.30 | — |
| 2022-05-09 | 0.50 | $0.30 | 250 |
| 2022-05-06 | 0.52 | $0.39 | 13 |
| 2022-05-05 | 0.54 | $0.39 | — |
| 2022-05-04 | 0.55 | $0.39 | 15079 |
| 2022-05-03 | 0.57 | $0.41 | 685 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 5177 |
| 2025-11-07 | 0.13 | $0.12 | 3000 |
| 2025-11-06 | 0.13 | $0.12 | 3000 |
| 2025-11-05 | 0.13 | $0.12 | 3000 |
| 2025-11-04 | 0.13 | $0.13 | 4015 |
| 2025-11-03 | 0.13 | $0.13 | 10100 |
| 2025-10-31 | 0.14 | $0.12 | 9000 |
| 2025-10-30 | 0.14 | $0.13 | 18390 |
| 2025-10-29 | 0.14 | $0.12 | 11032 |
| 2025-10-28 | 0.14 | $0.13 | 1180 |
| 2025-10-27 | 0.14 | $0.13 | 24000 |
| 2025-10-24 | 0.14 | $0.13 | 29870 |
| 2025-10-23 | 0.15 | $0.14 | 36500 |
| 2025-10-22 | 0.15 | $0.13 | 121605 |
| 2025-10-21 | 0.15 | $0.14 | 44000 |
| 2025-10-20 | 0.15 | $0.15 | 40642 |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | 10210 |
| 2025-10-15 | 0.15 | $0.16 | 10115 |
| 2025-10-14 | 0.15 | $0.16 | 10810 |
| 2025-10-13 | 0.15 | $0.15 | 26480 |
| 2025-10-10 | 0.15 | $0.15 | 46000 |
| 2025-10-09 | 0.15 | $0.13 | 21951 |
| 2025-10-08 | 0.15 | $0.17 | 20000 |
| 2025-10-07 | 0.15 | $0.16 | 125390 |
| 2025-10-06 | 0.15 | $0.15 | 199631 |
| 2025-10-03 | 0.15 | $0.16 | 102600 |
| 2025-10-02 | 0.15 | $0.15 | 55700 |
| 2025-10-01 | 0.15 | $0.15 | 100 |
| 2025-09-30 | 0.15 | $0.14 | 32220 |
| 2025-09-29 | 0.15 | $0.15 | 70000 |
| 2025-09-26 | 0.15 | $0.15 | 105120 |
| 2025-09-25 | 0.15 | $0.15 | 88600 |
| 2025-09-24 | 0.16 | $0.15 | 42610 |
| 2025-09-23 | 0.16 | $0.15 | 33333 |
| 2025-09-22 | 0.16 | $0.15 | 650 |
| 2025-09-19 | 0.16 | $0.17 | 33333 |
| 2025-09-18 | 0.15 | $0.16 | 150 |
| 2025-09-17 | 0.15 | $0.16 | 6002 |
| 2025-09-16 | 0.15 | $0.17 | 40000 |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | 556 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 100 |
| 2025-09-08 | 0.15 | $0.15 | 131 |
| 2025-09-05 | 0.15 | $0.15 | 40001 |
| 2025-09-04 | 0.15 | $0.15 | 10580 |
| 2025-09-03 | 0.15 | $0.16 | 5620 |
| 2025-09-02 | 0.15 | $0.14 | 40 |
| 2025-08-29 | 0.15 | $0.14 | 14282 |
| 2025-08-28 | 0.15 | $0.15 | 750 |
| 2025-08-27 | 0.15 | $0.15 | 37200 |
| 2025-08-26 | 0.15 | $0.15 | 100 |
| 2025-08-25 | 0.15 | $0.15 | 500 |
| 2025-08-22 | 0.15 | $0.15 | 10000 |
| 2025-08-21 | 0.15 | $0.15 | 10000 |
| 2025-08-20 | 0.15 | $0.15 | 10000 |
| 2025-08-19 | 0.14 | $0.16 | 10000 |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | 1000 |
| 2025-08-14 | 0.14 | $0.15 | 100 |
| 2025-08-13 | 0.14 | $0.14 | 7350 |
| 2025-08-12 | 0.14 | $0.15 | 60000 |
| 2025-08-11 | 0.14 | $0.15 | 30060 |
| 2025-08-08 | 0.14 | $0.15 | 3400 |
| 2025-08-07 | 0.14 | $0.14 | 33000 |
| 2025-08-06 | 0.14 | $0.14 | 14600 |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | 349 |
| 2025-08-01 | 0.14 | $0.14 | 10200 |
| 2025-07-31 | 0.14 | $0.14 | 5000 |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | 1175 |
| 2025-07-28 | 0.14 | $0.15 | 5100 |
| 2025-07-25 | 0.14 | $0.13 | 4909 |
| 2025-07-24 | 0.14 | $0.11 | 6194 |
| 2025-07-23 | 0.14 | $0.15 | — |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 23567 |
| 2025-07-18 | 0.13 | $0.14 | 23567 |
| 2025-07-17 | 0.13 | $0.14 | 78480 |
| 2025-07-16 | 0.13 | $0.15 | 113750 |
| 2025-07-15 | 0.13 | $0.13 | 6200 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.14 | 5000 |
| 2025-07-10 | 0.12 | $0.14 | 9561 |
| 2025-07-09 | 0.12 | $0.14 | 25400 |
| 2025-07-08 | 0.12 | $0.13 | 58700 |
| 2025-07-07 | 0.11 | $0.13 | 38555 |
| 2025-07-03 | 0.11 | $0.13 | 73100 |
| 2025-07-02 | 0.11 | $0.12 | 2700 |
| 2025-07-01 | 0.11 | $0.13 | 9450 |
| 2025-06-30 | 0.11 | $0.12 | 62581 |
| 2025-06-27 | 0.10 | $0.12 | 82640 |
| 2025-06-26 | 0.10 | $0.12 | 53315 |
| 2025-06-25 | 0.10 | $0.17 | 39250 |
| 2025-06-24 | 0.09 | $0.11 | 176050 |
| 2025-06-23 | 0.09 | $0.09 | 116100 |
| 2025-06-20 | 0.09 | $0.09 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 20000 |
| 2025-06-17 | 0.10 | $0.09 | 18502 |
| 2025-06-16 | 0.10 | $0.08 | 60225 |
| 2025-06-13 | 0.10 | $0.10 | 55150 |
| 2025-06-12 | 0.10 | $0.08 | 800 |
| 2025-06-11 | 0.10 | $0.10 | 22750 |
| 2025-06-10 | 0.10 | $0.10 | 10008 |
| 2025-06-09 | 0.10 | $0.10 | 353 |
| 2025-06-06 | 0.10 | $0.10 | 21000 |
| 2025-06-05 | 0.10 | $0.11 | 1010 |
| 2025-06-04 | 0.09 | $0.10 | 46257 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 14000 |
| 2025-05-30 | 0.09 | $0.10 | 6704 |
| 2025-05-29 | 0.09 | $0.11 | 11300 |
| 2025-05-28 | 0.09 | $0.10 | 11100 |
| 2025-05-27 | 0.09 | $0.09 | 21500 |
| 2025-05-23 | 0.09 | $0.08 | 32030 |
| 2025-05-22 | 0.09 | $0.09 | 88655 |
| 2025-05-21 | 0.09 | $0.08 | 2780 |
| 2025-05-20 | 0.09 | $0.09 | 59350 |
| 2025-05-19 | 0.09 | $0.09 | 201 |
| 2025-05-16 | 0.09 | $0.09 | 84840 |
| 2025-05-15 | 0.09 | $0.09 | 40500 |
| 2025-05-14 | 0.10 | $0.09 | 87500 |
| 2025-05-13 | 0.10 | $0.10 | 61484 |
| 2025-05-12 | 0.09 | $0.09 | 10607 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.10 | 2000 |
| 2025-05-07 | 0.09 | $0.11 | — |
| 2025-05-06 | 0.09 | $0.11 | 3600 |
| 2025-05-05 | 0.09 | $0.10 | 1100 |
| 2025-05-02 | 0.09 | $0.09 | 3460 |
| 2025-05-01 | 0.09 | $0.09 | 4101 |
| 2025-04-30 | 0.08 | $0.11 | 132584 |
| 2025-04-29 | 0.08 | $0.10 | 16000 |
| 2025-04-28 | 0.08 | $0.09 | 98005 |
| 2025-04-25 | 0.08 | $0.09 | 85558 |
| 2025-04-24 | 0.07 | $0.08 | 89000 |
| 2025-04-23 | 0.07 | $0.09 | 86190 |
| 2025-04-22 | 0.07 | $0.07 | 6340 |
| 2025-04-21 | 0.07 | $0.08 | 600 |
| 2025-04-17 | 0.06 | $0.08 | 39000 |
| 2025-04-16 | 0.06 | $0.07 | 161864 |
| 2025-04-15 | 0.06 | $0.07 | 17100 |
| 2025-04-14 | 0.06 | $0.08 | 127799 |
| 2025-04-11 | 0.06 | $0.08 | 143000 |
| 2025-04-10 | 0.05 | $0.07 | 65493 |
| 2025-04-09 | 0.05 | $0.07 | 48774 |
| 2025-04-08 | 0.05 | $0.07 | 146500 |
| 2025-04-07 | 0.04 | $0.07 | 560847 |
| 2025-04-04 | 0.04 | $0.06 | 154863 |
| 2025-04-03 | 0.04 | $0.08 | 199379 |
| 2025-04-02 | 0.04 | $0.03 | 78040 |
| 2025-04-01 | 0.04 | $0.04 | 178900 |
| 2025-03-31 | 0.04 | $0.04 | 191600 |
| 2025-03-28 | 0.04 | $0.03 | 81000 |
| 2025-03-27 | 0.04 | $0.04 | 107500 |
| 2025-03-26 | 0.04 | $0.04 | 123675 |
| 2025-03-25 | 0.04 | $0.04 | 115000 |
| 2025-03-24 | 0.03 | $0.04 | 14100 |
| 2025-03-21 | 0.03 | $0.04 | 206108 |
| 2025-03-20 | 0.03 | $0.03 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 76000 |
| 2025-03-18 | 0.03 | $0.03 | 89850 |
| 2025-03-17 | 0.04 | $0.03 | 1461 |
| 2025-03-14 | 0.04 | $0.04 | 11000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.04 | $0.03 | 1900 |
| 2025-03-07 | 0.04 | $0.03 | 700 |
| 2025-03-06 | 0.04 | $0.03 | 596221 |
| 2025-03-05 | 0.04 | $0.05 | 26675 |
| 2025-03-04 | 0.04 | $0.04 | 213288 |
| 2025-03-03 | 0.04 | $0.03 | 185335 |
| 2025-02-28 | 0.04 | $0.02 | 269350 |
| 2025-02-27 | 0.05 | $0.04 | 44500 |
| 2025-02-26 | 0.05 | $0.04 | 53500 |
| 2025-02-25 | 0.05 | $0.04 | 99750 |
| 2025-02-24 | 0.05 | $0.04 | 67000 |
| 2025-02-21 | 0.05 | $0.04 | 18744 |
| 2025-02-20 | 0.05 | $0.04 | 17975 |
| 2025-02-19 | 0.05 | $0.04 | 11415 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 28717 |
| 2025-02-13 | 0.05 | $0.05 | 89800 |
| 2025-02-12 | 0.05 | $0.05 | 186702 |
| 2025-02-11 | 0.06 | $0.06 | 170291 |
| 2025-02-10 | 0.06 | $0.06 | 11739 |
| 2025-02-07 | 0.05 | $0.05 | 35113 |
| 2025-02-06 | 0.06 | $0.06 | 72229 |
| 2025-02-05 | 0.06 | $0.06 | 44111 |
| 2025-02-04 | 0.06 | $0.06 | 87830 |
| 2025-02-03 | 0.06 | $0.05 | 69145 |
| 2025-01-31 | 0.06 | $0.05 | 80000 |
| 2025-01-30 | 0.06 | $0.05 | 10000 |
| 2025-01-29 | 0.06 | $0.06 | 51000 |
| 2025-01-28 | 0.06 | $0.05 | 1400 |
| 2025-01-27 | 0.06 | $0.05 | 166796 |
| 2025-01-24 | 0.06 | $0.06 | 263155 |
| 2025-01-23 | 0.06 | $0.06 | 83283 |
| 2025-01-22 | 0.06 | $0.05 | 35000 |
| 2025-01-21 | 0.06 | $0.06 | 35000 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.06 | 41131 |
| 2025-01-15 | 0.06 | $0.05 | 39500 |
| 2025-01-14 | 0.06 | $0.06 | 34700 |
| 2025-01-13 | 0.06 | $0.06 | 104638 |
| 2025-01-10 | 0.06 | $0.06 | 99820 |
| 2025-01-08 | 0.06 | $0.05 | 13046 |
| 2025-01-07 | 0.06 | $0.07 | 700 |
| 2025-01-06 | 0.06 | $0.06 | 129001 |
| 2025-01-03 | 0.06 | $0.06 | 3105 |
| 2025-01-02 | 0.06 | $0.06 | 97770 |
| 2024-12-31 | 0.06 | $0.07 | 97770 |
| 2024-12-30 | 0.06 | $0.06 | 383096 |
| 2024-12-27 | 0.06 | $0.05 | 134079 |
| 2024-12-26 | 0.06 | $0.06 | 128384 |
| 2024-12-24 | 0.05 | $0.05 | 199713 |
| 2024-12-23 | 0.05 | $0.05 | 183042 |
| 2024-12-20 | 0.05 | $0.06 | 242100 |
| 2024-12-19 | 0.05 | $0.05 | 194257 |
| 2024-12-18 | 0.05 | $0.05 | 238800 |
| 2024-12-17 | 0.05 | $0.05 | 249679 |
| 2024-12-16 | 0.06 | $0.05 | 185800 |
| 2024-12-13 | 0.06 | $0.06 | 219296 |
| 2024-12-12 | 0.05 | $0.05 | 221823 |
| 2024-12-11 | 0.06 | $0.06 | 183100 |
| 2024-12-10 | 0.06 | $0.07 | 81500 |
| 2024-12-09 | 0.05 | $0.06 | 312779 |
| 2024-12-06 | 0.05 | $0.06 | 37824 |
| 2024-12-05 | 0.05 | $0.05 | 99771 |
| 2024-12-04 | 0.06 | $0.05 | 115073 |
| 2024-12-03 | 0.06 | $0.05 | 321818 |
| 2024-12-02 | 0.06 | $0.05 | 130080 |
| 2024-11-29 | 0.06 | $0.05 | 220400 |
| 2024-11-27 | 0.06 | $0.05 | 108010 |
| 2024-11-26 | 0.06 | $0.05 | 73399 |
| 2024-11-25 | 0.06 | $0.05 | 165795 |
| 2024-11-22 | 0.06 | $0.05 | 162100 |
| 2024-11-21 | 0.06 | $0.05 | 120493 |
| 2024-11-20 | 0.06 | $0.05 | 211100 |
| 2024-11-19 | 0.06 | $0.06 | 132940 |
| 2024-11-18 | 0.06 | $0.06 | 200 |
| 2024-11-15 | 0.06 | $0.07 | 42328 |
| 2024-11-14 | 0.06 | $0.07 | 140 |
| 2024-11-13 | 0.06 | $0.09 | 10590 |
| 2024-11-12 | 0.06 | $0.07 | 1741 |
| 2024-11-11 | 0.06 | $0.06 | 1478 |
| 2024-11-08 | 0.06 | $0.06 | 500 |
| 2024-11-07 | 0.06 | $0.05 | 10000 |
| 2024-11-06 | 0.06 | $0.05 | 10000 |
| 2024-11-05 | 0.06 | $0.05 | 37100 |
| 2024-11-04 | 0.06 | $0.06 | 2550 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 2000 |
| 2024-10-29 | 0.06 | $0.06 | 11000 |
| 2024-10-28 | 0.06 | $0.05 | 40 |
| 2024-10-25 | 0.06 | $0.05 | 12349 |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 17100 |
| 2024-10-22 | 0.06 | $0.06 | 150 |
| 2024-10-21 | 0.06 | $0.07 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | 3815 |
| 2024-10-16 | 0.06 | $0.06 | 17178 |
| 2024-10-15 | 0.06 | $0.06 | 15300 |
| 2024-10-14 | 0.06 | $0.06 | 20000 |
| 2024-10-11 | 0.06 | $0.06 | 13192 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 1650 |
| 2024-10-07 | 0.06 | $0.06 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 20000 |
| 2024-10-03 | 0.06 | $0.06 | 1275 |
| 2024-10-02 | 0.05 | $0.06 | 46000 |
| 2024-10-01 | 0.05 | $0.05 | 400 |
| 2024-09-30 | 0.06 | $0.05 | 46000 |
| 2024-09-27 | 0.06 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | 142485 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.07 | 18491 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | — |
| 2024-09-17 | 0.06 | $0.05 | 1192 |
| 2024-09-16 | 0.06 | $0.04 | 3825 |
| 2024-09-13 | 0.06 | $0.06 | 1000 |
| 2024-09-12 | 0.06 | $0.06 | 2200 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1600 |
| 2024-09-09 | 0.06 | $0.06 | 28000 |
| 2024-09-06 | 0.06 | $0.07 | 1000 |
| 2024-09-05 | 0.06 | $0.07 | 3000 |
| 2024-09-04 | 0.06 | $0.07 | 1500 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.06 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 2150 |
| 2024-08-28 | 0.06 | $0.07 | 1100 |
| 2024-08-27 | 0.06 | $0.07 | 1700 |
| 2024-08-26 | 0.06 | $0.06 | 6550 |
| 2024-08-23 | 0.06 | $0.07 | 50030 |
| 2024-08-22 | 0.06 | $0.07 | 1100 |
| 2024-08-21 | 0.06 | $0.07 | 40000 |
| 2024-08-20 | 0.06 | $0.07 | 500 |
| 2024-08-19 | 0.06 | $0.07 | 1175 |
| 2024-08-16 | 0.06 | $0.06 | 1500 |
| 2024-08-15 | 0.06 | $0.06 | 1480 |
| 2024-08-14 | 0.07 | $0.05 | 12100 |
| 2024-08-13 | 0.07 | $0.06 | 3100 |
| 2024-08-12 | 0.07 | $0.05 | 2618 |
| 2024-08-09 | 0.07 | $0.05 | 10350 |
| 2024-08-08 | 0.07 | $0.05 | 93720 |
| 2024-08-07 | 0.08 | $0.07 | 46500 |
| 2024-08-06 | 0.08 | $0.08 | 4570 |
| 2024-08-05 | 0.08 | $0.11 | 1558 |
| 2024-08-02 | 0.07 | $0.09 | 10100 |
| 2024-08-01 | 0.07 | $0.07 | 15000 |
| 2024-07-31 | 0.07 | $0.07 | 3315 |
| 2024-07-30 | 0.07 | $0.07 | 40884 |
| 2024-07-29 | 0.08 | $0.07 | 38061 |
| 2024-07-26 | 0.08 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | 31504 |
| 2024-07-24 | 0.08 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.07 | 2025 |
| 2024-07-22 | 0.08 | $0.10 | 20548 |
| 2024-07-19 | 0.08 | $0.08 | 20000 |
| 2024-07-09 | 0.08 | $0.07 | 11471 |
| 2024-07-08 | 0.08 | $0.07 | 100 |
| 2024-07-03 | 0.08 | $0.06 | 54868 |
| 2024-07-02 | 0.08 | $0.07 | 106489 |
| 2024-07-01 | 0.09 | $0.10 | 150 |
| 2024-06-28 | 0.08 | $0.08 | 3150 |
| 2024-06-27 | 0.08 | $0.09 | 100 |
| 2024-06-26 | 0.08 | $0.07 | 2000 |
| 2024-06-25 | 0.09 | $0.09 | 211 |
| 2024-06-24 | 0.08 | $0.08 | 1016 |
| 2024-06-21 | 0.09 | $0.09 | 11500 |
| 2024-06-20 | 0.09 | $0.11 | 2615 |
| 2024-06-18 | 0.08 | $0.10 | 18529 |
| 2024-06-17 | 0.08 | $0.09 | 2401 |
| 2024-06-13 | 0.08 | $0.09 | 100 |
| 2024-06-12 | 0.08 | $0.07 | 2086 |
| 2024-06-10 | 0.08 | $0.07 | 3600 |
| 2024-06-05 | 0.08 | $0.07 | 52500 |
| 2024-06-04 | 0.09 | $0.08 | 117880 |
| 2024-06-03 | 0.09 | $0.08 | 6152 |
| 2024-05-31 | 0.09 | $0.08 | 9000 |
| 2024-05-30 | 0.09 | $0.08 | 9000 |
| 2024-05-29 | 0.09 | $0.08 | 60300 |
| 2024-05-28 | 0.09 | $0.07 | 52300 |
| 2024-05-23 | 0.10 | $0.07 | 44756 |
| 2024-05-22 | 0.10 | $0.09 | 63500 |
| 2024-05-21 | 0.10 | $0.10 | 800 |
| 2024-05-20 | 0.10 | $0.10 | 32300 |
| 2024-05-16 | 0.10 | $0.09 | 25800 |
| 2024-05-15 | 0.10 | $0.11 | 34341 |
| 2024-05-14 | 0.10 | $0.08 | 28012 |
| 2024-05-13 | 0.11 | $0.10 | 4965 |
| 2024-05-09 | 0.11 | $0.07 | 28196 |
| 2024-05-08 | 0.11 | $0.10 | 4358 |
| 2024-05-07 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.13 | 37500 |
| 2024-05-02 | 0.11 | $0.10 | 12350 |
| 2024-05-01 | 0.11 | $0.12 | 82500 |
| 2024-04-30 | 0.11 | $0.11 | 5075 |
| 2024-04-25 | 0.11 | $0.09 | 1422 |
| 2024-04-24 | 0.11 | $0.11 | 2620 |
| 2024-04-23 | 0.11 | $0.10 | 59518 |
| 2024-04-22 | 0.12 | $0.11 | 1351 |
| 2024-04-19 | 0.12 | $0.10 | 200 |
| 2024-04-18 | 0.12 | $0.10 | 1414 |
| 2024-04-17 | 0.12 | $0.12 | 350 |
| 2024-04-16 | 0.12 | $0.11 | 7200 |
| 2024-04-15 | 0.12 | $0.13 | 2700 |
| 2024-04-12 | 0.12 | $0.12 | 10201 |
| 2024-04-11 | 0.12 | $0.12 | 10600 |
| 2024-04-10 | 0.12 | $0.11 | 18392 |
| 2024-04-09 | 0.12 | $0.13 | 9250 |
| 2024-04-05 | 0.12 | $0.12 | 1200 |
| 2024-04-04 | 0.12 | $0.12 | 1026 |
| 2024-04-03 | 0.12 | $0.13 | 10811 |
| 2024-04-02 | 0.12 | $0.12 | 26118 |
| 2024-04-01 | 0.12 | $0.12 | 12800 |
| 2024-03-28 | 0.12 | $0.12 | 6076 |
| 2024-03-25 | 0.12 | $0.12 | 100 |
| 2024-03-22 | 0.12 | $0.13 | 21000 |
| 2024-03-21 | 0.12 | $0.11 | 11788 |
| 2024-03-18 | 0.12 | $0.13 | 1320 |
| 2024-03-15 | 0.12 | $0.13 | 700 |
| 2024-03-14 | 0.12 | $0.10 | 1350 |
| 2024-03-12 | 0.12 | $0.12 | 2200 |
| 2024-03-11 | 0.12 | $0.11 | 11300 |
| 2024-03-08 | 0.13 | $0.11 | 6000 |
| 2024-03-07 | 0.13 | $0.13 | 5360 |
| 2024-03-06 | 0.13 | $0.10 | 100 |
| 2024-03-05 | 0.13 | $0.11 | 13360 |
| 2024-03-04 | 0.14 | $0.11 | 71860 |
| 2024-03-01 | 0.14 | $0.12 | 41488 |
| 2024-02-29 | 0.14 | $0.13 | 60720 |
| 2024-02-28 | 0.14 | $0.13 | 19983 |
| 2024-02-27 | 0.15 | $0.14 | 14750 |
| 2024-02-26 | 0.15 | $0.14 | 5050 |
| 2024-02-23 | 0.15 | $0.15 | 2824 |
| 2024-02-22 | 0.15 | $0.13 | 13520 |
| 2024-02-21 | 0.15 | $0.14 | — |
| 2024-02-20 | 0.15 | $0.14 | 12822 |
| 2024-02-16 | 0.15 | $0.16 | 6502 |
| 2024-02-15 | 0.15 | $0.16 | 2650 |
| 2024-02-14 | 0.15 | $0.15 | 1400 |
| 2024-02-13 | 0.15 | $0.15 | 815 |
| 2024-02-12 | 0.15 | $0.15 | 1257 |
| 2024-02-09 | 0.15 | $0.15 | 1850 |
| 2024-02-08 | 0.15 | $0.15 | 607 |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | 3610 |
| 2024-02-02 | 0.16 | $0.17 | 8902 |
| 2024-02-01 | 0.16 | $0.13 | 21820 |
| 2024-01-31 | 0.17 | $0.15 | 7944 |
| 2024-01-30 | 0.17 | $0.20 | 182 |
| 2024-01-29 | 0.17 | $0.15 | 3100 |
| 2024-01-26 | 0.17 | $0.13 | — |
| 2024-01-25 | 0.18 | $0.13 | 6708 |
| 2024-01-24 | 0.19 | $0.14 | 11605 |
| 2024-01-23 | 0.19 | $0.13 | 2806 |
| 2024-01-22 | 0.20 | $0.14 | 19425 |
| 2024-01-19 | 0.21 | $0.18 | 524 |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | — |
| 2024-01-16 | 0.21 | $0.21 | 6000 |
| 2024-01-12 | 0.21 | $0.18 | 850 |
| 2024-01-11 | 0.22 | $0.21 | 2110 |
| 2024-01-10 | 0.22 | $0.22 | 641 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 1007 |
| 2024-01-05 | 0.22 | $0.23 | 11500 |
| 2024-01-04 | 0.22 | $0.21 | 205 |
| 2024-01-03 | 0.22 | $0.19 | 1414 |
| 2024-01-02 | 0.22 | $0.22 | 1347 |
| 2023-12-29 | 0.22 | $0.22 | 4000 |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | 184800 |
| 2023-12-26 | 0.22 | $0.27 | 25334 |
| 2023-12-22 | 0.22 | $0.23 | 8500 |
| 2023-12-21 | 0.21 | $0.21 | 1250 |
| 2023-12-20 | 0.21 | $0.23 | 200 |
| 2023-12-19 | 0.21 | $0.19 | 3319 |
| 2023-12-18 | 0.21 | $0.21 | 1871 |
| 2023-12-15 | 0.21 | $0.22 | — |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.20 | $0.22 | 2500 |
| 2023-12-12 | 0.20 | $0.21 | 11655 |
| 2023-12-11 | 0.20 | $0.24 | — |
| 2023-12-08 | 0.19 | $0.24 | 1000 |
| 2023-12-07 | 0.19 | $0.25 | 19324 |
| 2023-12-06 | 0.18 | $0.26 | 13420 |
| 2023-12-05 | 0.17 | $0.24 | 17210 |
| 2023-12-04 | 0.17 | $0.20 | 12437 |
| 2023-12-01 | 0.16 | $0.18 | 34771 |
| 2023-11-30 | 0.16 | $0.18 | 7590 |
| 2023-11-29 | 0.16 | $0.16 | 48555 |
| 2023-11-28 | 0.16 | $0.16 | 8605 |
| 2023-11-27 | 0.16 | $0.14 | 3287 |
| 2023-11-24 | 0.16 | $0.13 | 500 |
| 2023-11-22 | 0.17 | $0.14 | 40544 |
| 2023-11-21 | 0.17 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | 71528 |
| 2023-11-17 | 0.17 | $0.15 | 24315 |
| 2023-11-16 | 0.17 | $0.16 | 21752 |
| 2023-11-15 | 0.18 | $0.19 | 2310 |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.18 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | 15846 |
| 2023-11-09 | 0.18 | $0.19 | 2005 |
| 2023-11-08 | 0.18 | $0.18 | 300 |
| 2023-11-07 | 0.18 | $0.18 | 72258 |
| 2023-11-06 | 0.18 | $0.19 | 258 |
| 2023-11-03 | 0.18 | $0.17 | 7550 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 5200 |
| 2023-10-30 | 0.18 | $0.19 | — |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.17 | 6000 |
| 2023-10-25 | 0.18 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | — |
| 2023-10-23 | 0.19 | $0.17 | 12888 |
| 2023-10-20 | 0.19 | $0.21 | 1828 |
| 2023-10-19 | 0.19 | $0.18 | — |
| 2023-10-18 | 0.19 | $0.18 | — |
| 2023-10-17 | 0.19 | $0.18 | 975 |
| 2023-10-16 | 0.19 | $0.22 | — |
| 2023-10-13 | 0.19 | $0.22 | 2000 |
| 2023-10-12 | 0.19 | $0.17 | — |
| 2023-10-11 | 0.19 | $0.17 | 2515 |
| 2023-10-10 | 0.19 | $0.17 | 81015 |
| 2023-10-09 | 0.20 | $0.18 | 38624 |
| 2023-10-06 | 0.20 | $0.16 | 200 |
| 2023-10-05 | 0.21 | $0.16 | — |
| 2023-10-04 | 0.21 | $0.16 | 9951 |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | — |
| 2023-09-29 | 0.23 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 3550 |
| 2023-09-26 | 0.24 | $0.21 | — |
| 2023-09-25 | 0.24 | $0.22 | 26395 |
| 2023-09-22 | 0.25 | $0.23 | 2510 |
| 2023-09-21 | 0.25 | $0.23 | — |
| 2023-09-20 | 0.25 | $0.23 | 17514 |
| 2023-09-19 | 0.26 | $0.24 | 5147 |
| 2023-09-18 | 0.26 | $0.26 | 262 |
| 2023-09-15 | 0.26 | $0.25 | 1512 |
| 2023-09-14 | 0.26 | $0.24 | 3394 |
| 2023-09-13 | 0.26 | $0.25 | 212 |
| 2023-09-12 | 0.27 | $0.23 | 5024 |
| 2023-09-11 | 0.27 | $0.25 | 9417 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | 400 |
| 2023-09-06 | 0.27 | $0.24 | 1012 |
| 2023-09-05 | 0.27 | $0.29 | — |
| 2023-09-01 | 0.27 | $0.29 | 1110 |
| 2023-08-31 | 0.27 | $0.29 | 3010 |
| 2023-08-30 | 0.27 | $0.29 | 15675 |
| 2023-08-29 | 0.27 | $0.32 | 24515 |
| 2023-08-28 | 0.26 | $0.27 | 13372 |
| 2023-08-25 | 0.26 | $0.25 | 6300 |
| 2023-08-24 | 0.26 | $0.25 | 322 |
| 2023-08-23 | 0.26 | $0.26 | 900 |
| 2023-08-22 | 0.26 | $0.23 | 1.1M |
| 2023-08-21 | 0.26 | $0.27 | 15595 |
| 2023-08-18 | 0.26 | $0.28 | 12370 |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | 24513 |
| 2023-08-14 | 0.26 | $0.28 | 245 |
| 2023-08-11 | 0.26 | $0.28 | 2080 |
| 2023-08-10 | 0.25 | $0.25 | 993 |
| 2023-08-09 | 0.26 | $0.21 | 6280 |
| 2023-08-08 | 0.26 | $0.28 | 6795 |
| 2023-08-07 | 0.26 | $0.21 | 5533 |
| 2023-08-04 | 0.27 | $0.25 | 10825 |
| 2023-08-03 | 0.27 | $0.29 | 5781 |
| 2023-08-02 | 0.27 | $0.24 | 8940 |
| 2023-08-01 | 0.27 | $0.27 | 1500 |
| 2023-07-31 | 0.28 | $0.24 | 3770 |
| 2023-07-28 | 0.28 | $0.24 | 31370 |
| 2023-07-27 | 0.28 | $0.30 | 6617 |
| 2023-07-26 | 0.28 | $0.24 | 1524 |
| 2023-07-25 | 0.29 | $0.26 | 16040 |
| 2023-07-24 | 0.29 | $0.29 | 3944 |
| 2023-07-21 | 0.28 | $0.30 | 22790 |
| 2023-07-20 | 0.28 | $0.29 | 1435 |
| 2023-07-19 | 0.28 | $0.29 | 4657 |
| 2023-07-18 | 0.28 | $0.28 | 3382 |
| 2023-07-17 | 0.27 | $0.28 | 22004 |
| 2023-07-14 | 0.27 | $0.31 | 1140 |
| 2023-07-13 | 0.26 | $0.31 | 4041 |
| 2023-07-12 | 0.25 | $0.29 | 5591 |
| 2023-07-11 | 0.25 | $0.27 | 9471 |
| 2023-07-10 | 0.24 | $0.28 | 11140 |
| 2023-07-07 | 0.23 | $0.34 | 7110 |
| 2023-07-06 | 0.22 | $0.26 | 10600 |
| 2023-07-05 | 0.21 | $0.25 | — |
| 2023-07-03 | 0.20 | $0.25 | — |
| 2023-06-30 | 0.19 | $0.25 | 4800 |
| 2023-06-29 | 0.18 | $0.25 | 15090 |
| 2023-06-28 | 0.18 | $0.22 | 5938 |
| 2023-06-27 | 0.17 | $0.23 | 8358 |
| 2023-06-26 | 0.16 | $0.22 | 23027 |
| 2023-06-23 | 0.15 | $0.23 | 17163 |
| 2023-06-22 | 0.14 | $0.23 | 5871 |
| 2023-06-21 | 0.13 | $0.23 | 30655 |
| 2023-06-20 | 0.12 | $0.17 | 44938 |
| 2023-06-16 | 0.12 | $0.11 | 25955 |
| 2023-06-15 | 0.12 | $0.12 | 8258 |
| 2023-06-14 | 0.12 | $0.13 | 34080 |
| 2023-06-13 | 0.12 | $0.11 | 2395 |
| 2023-06-12 | 0.12 | $0.12 | 14335 |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 8496 |
| 2023-06-07 | 0.12 | $0.11 | 1000 |
| 2023-06-06 | 0.12 | $0.12 | 4259 |
| 2023-06-05 | 0.12 | $0.11 | 22780 |
| 2023-06-02 | 0.12 | $0.13 | 7590 |
| 2023-06-01 | 0.12 | $0.11 | — |
| 2023-05-31 | 0.12 | $0.11 | 1105 |
| 2023-05-30 | 0.12 | $0.11 | 905 |
| 2023-05-26 | 0.13 | $0.12 | 250 |
| 2023-05-25 | 0.13 | $0.12 | 11705 |
| 2023-05-24 | 0.13 | $0.12 | 2323 |
| 2023-05-23 | 0.13 | $0.12 | 2600 |
| 2023-05-22 | 0.13 | $0.13 | 350 |
| 2023-05-19 | 0.13 | $0.12 | 100 |
| 2023-05-18 | 0.14 | $0.12 | 700 |
| 2023-05-17 | 0.14 | $0.12 | 15082 |
| 2023-05-16 | 0.14 | $0.12 | 43590 |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.15 | $0.13 | — |
| 2023-05-11 | 0.15 | $0.13 | 37372 |
| 2023-05-10 | 0.15 | $0.14 | 5633 |
| 2023-05-09 | 0.15 | $0.13 | 2841 |
| 2023-05-08 | 0.16 | $0.15 | 38770 |
| 2023-05-05 | 0.16 | $0.15 | 1078 |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | 13483 |
| 2023-05-02 | 0.16 | $0.15 | 7017 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | 16567 |
| 2023-04-27 | 0.16 | $0.15 | 4347 |
| 2023-04-26 | 0.16 | $0.16 | 2100 |
| 2023-04-25 | 0.16 | $0.16 | 16725 |
| 2023-04-24 | 0.16 | $0.18 | — |
| 2023-04-21 | 0.16 | $0.18 | 650 |
| 2023-04-20 | 0.16 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | 3475 |
| 2023-04-18 | 0.15 | $0.17 | 1338 |
| 2023-04-17 | 0.15 | $0.16 | 3100 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 82600 |
| 2023-04-12 | 0.14 | $0.16 | 8845 |
| 2023-04-11 | 0.14 | $0.15 | 1025 |
| 2023-04-10 | 0.14 | $0.15 | 29644 |
| 2023-04-06 | 0.14 | $0.15 | 62435 |
| 2023-04-05 | 0.14 | $0.14 | 7229 |
| 2023-04-04 | 0.13 | $0.18 | 6175 |
| 2023-04-03 | 0.13 | $0.15 | 21000 |
| 2023-03-31 | 0.13 | $0.14 | 42000 |
| 2023-03-30 | 0.13 | $0.15 | 31840 |
| 2023-03-29 | 0.12 | $0.13 | 1760 |
| 2023-03-28 | 0.12 | $0.13 | 2000 |
| 2023-03-27 | 0.12 | $0.13 | 800 |
| 2023-03-24 | 0.12 | $0.13 | 3050 |
| 2023-03-23 | 0.12 | $0.11 | 15592 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | 1500 |
| 2023-03-20 | 0.13 | $0.12 | 32410 |
| 2023-03-17 | 0.13 | $0.13 | 6500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 10950 |
| 2023-03-13 | 0.13 | $0.12 | 7600 |
| 2023-03-10 | 0.13 | $0.12 | 2700 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | 2200 |
| 2023-03-07 | 0.13 | $0.13 | 2100 |
| 2023-03-06 | 0.13 | $0.16 | 3000 |
| 2023-03-03 | 0.13 | $0.12 | 6000 |
| 2023-03-02 | 0.13 | $0.13 | 29025 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | 9178 |
| 2023-02-27 | 0.13 | $0.15 | 1300 |
| 2023-02-24 | 0.12 | $0.13 | 2000 |
| 2023-02-23 | 0.12 | $0.15 | 2000 |
| 2023-02-22 | 0.12 | $0.12 | 6700 |
| 2023-02-21 | 0.12 | $0.13 | 10592 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 100 |
| 2023-02-15 | 0.12 | $0.13 | 900 |
| 2023-02-14 | 0.12 | $0.13 | 52000 |
| 2023-02-13 | 0.12 | $0.10 | 3 |
| 2023-02-10 | 0.13 | $0.10 | 1622 |
| 2023-02-09 | 0.13 | $0.11 | 2279 |
| 2023-02-08 | 0.13 | $0.11 | 11000 |
| 2023-02-07 | 0.13 | $0.11 | 1000 |
| 2023-02-06 | 0.13 | $0.11 | 6050 |
| 2023-02-03 | 0.14 | $0.11 | 56800 |
| 2023-02-02 | 0.14 | $0.13 | 17495 |
| 2023-02-01 | 0.14 | $0.14 | 818 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.14 | $0.14 | 1300 |
| 2023-01-26 | 0.14 | $0.14 | 12000 |
| 2023-01-25 | 0.14 | $0.15 | 700 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | 8079 |
| 2023-01-20 | 0.13 | $0.16 | 3809 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | 425 |
| 2023-01-17 | 0.13 | $0.16 | 445 |
| 2023-01-13 | 0.13 | $0.12 | 1500 |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | 818 |
| 2023-01-10 | 0.13 | $0.12 | 800 |
| 2023-01-09 | 0.13 | $0.12 | 6050 |
| 2023-01-06 | 0.13 | $0.17 | 5100 |
| 2023-01-05 | 0.13 | $0.13 | 66000 |
| 2023-01-04 | 0.13 | $0.13 | 8705 |
| 2023-01-03 | 0.13 | $0.12 | 1725 |
| 2022-12-30 | 0.13 | $0.16 | 29810 |
| 2022-12-29 | 0.13 | $0.17 | 12500 |
| 2022-12-28 | 0.12 | $0.11 | 53500 |
| 2022-12-27 | 0.13 | $0.13 | 6700 |
| 2022-12-23 | 0.13 | $0.11 | 21075 |
| 2022-12-22 | 0.13 | $0.12 | 2095 |
| 2022-12-21 | 0.13 | $0.09 | 47390 |
| 2022-12-20 | 0.14 | $0.09 | 11280 |
| 2022-12-19 | 0.14 | $0.09 | 51646 |
| 2022-12-16 | 0.15 | $0.16 | 240 |
| 2022-12-15 | 0.15 | $0.16 | 22116 |
| 2022-12-14 | 0.15 | $0.16 | 5332 |
| 2022-12-13 | 0.15 | $0.11 | 27949 |
| 2022-12-12 | 0.15 | $0.17 | 7090 |
| 2022-12-09 | 0.15 | $0.11 | 30306 |
| 2022-12-08 | 0.16 | $0.10 | 3160 |
| 2022-12-07 | 0.16 | $0.11 | 101185 |
| 2022-12-06 | 0.17 | $0.19 | 28163 |
| 2022-12-05 | 0.17 | $0.29 | 17343 |
| 2022-12-02 | 0.15 | $0.12 | 26040 |
| 2022-12-01 | 0.16 | $0.14 | 3622 |
| 2022-11-30 | 0.16 | $0.15 | 43631 |
| 2022-11-29 | 0.16 | $0.22 | 920 |
| 2022-11-28 | 0.16 | $0.14 | 823 |
| 2022-11-25 | 0.16 | $0.14 | 3065 |
| 2022-11-23 | 0.17 | $0.14 | 2177 |
| 2022-11-22 | 0.17 | $0.12 | 9900 |
| 2022-11-21 | 0.17 | $0.13 | 13200 |
| 2022-11-18 | 0.18 | $0.14 | 23114 |
| 2022-11-17 | 0.18 | $0.18 | 27059 |
| 2022-11-16 | 0.19 | $0.15 | 60405 |
| 2022-11-15 | 0.19 | $0.18 | 3472 |
| 2022-11-14 | 0.19 | $0.24 | 43064 |
| 2022-11-11 | 0.18 | $0.14 | 18480 |
| 2022-11-10 | 0.19 | $0.15 | 67300 |
| 2022-11-09 | 0.19 | $0.23 | 25312 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | 18900 |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 5800 |
| 2022-11-02 | 0.19 | $0.21 | 5000 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | 4200 |
| 2022-10-28 | 0.18 | $0.19 | 21076 |
| 2022-10-27 | 0.18 | $0.19 | 52800 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 200 |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | 420 |
| 2022-10-19 | 0.18 | $0.17 | 2514 |
| 2022-10-18 | 0.18 | $0.18 | 5110 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | 15042 |
| 2022-10-13 | 0.19 | $0.18 | 4500 |
| 2022-10-12 | 0.19 | $0.17 | 3480 |
| 2022-10-11 | 0.19 | $0.17 | 11320 |
| 2022-10-10 | 0.20 | $0.14 | 5000 |
| 2022-10-07 | 0.20 | $0.17 | 6205 |
| 2022-10-06 | 0.21 | $0.17 | 4170 |
| 2022-10-05 | 0.21 | $0.20 | 5000 |
| 2022-10-04 | 0.21 | $0.20 | 49500 |
| 2022-10-03 | 0.21 | $0.20 | 107408 |
| 2022-09-30 | 0.22 | $0.25 | 1000 |
| 2022-09-29 | 0.21 | $0.21 | 22466 |
| 2022-09-28 | 0.21 | $0.21 | 900 |
| 2022-09-27 | 0.22 | $0.21 | 1269 |
| 2022-09-26 | 0.22 | $0.19 | 100632 |
| 2022-09-23 | 0.22 | $0.21 | 10436 |
| 2022-09-22 | 0.22 | $0.21 | 39336 |
| 2022-09-21 | 0.22 | $0.20 | 26483 |
| 2022-09-20 | 0.22 | $0.20 | 34063 |
| 2022-09-19 | 0.23 | $0.20 | 5435 |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | 160 |
| 2022-09-14 | 0.23 | $0.22 | 7580 |
| 2022-09-13 | 0.23 | $0.25 | 79465 |
| 2022-09-12 | 0.23 | $0.25 | 52461 |
| 2022-09-09 | 0.23 | $0.24 | 3000 |
| 2022-09-08 | 0.23 | $0.24 | 438 |
| 2022-09-07 | 0.23 | $0.24 | 43500 |
| 2022-09-06 | 0.24 | $0.25 | 24000 |
| 2022-09-02 | 0.24 | $0.24 | 107877 |
| 2022-09-01 | 0.24 | $0.22 | 10500 |
| 2022-08-31 | 0.25 | $0.22 | 3000 |
| 2022-08-30 | 0.25 | $0.21 | — |
| 2022-08-29 | 0.26 | $0.21 | 9386 |
| 2022-08-26 | 0.27 | $0.21 | 6025 |
| 2022-08-25 | 0.28 | $0.21 | 900 |
| 2022-08-24 | 0.29 | $0.21 | 21200 |
| 2022-08-23 | 0.30 | $0.23 | 28525 |
| 2022-08-22 | 0.31 | $0.24 | — |
| 2022-08-19 | 0.32 | $0.24 | 22450 |
| 2022-08-18 | 0.33 | $0.25 | 64367 |
| 2022-08-17 | 0.34 | $0.26 | 8120 |
| 2022-08-16 | 0.35 | $0.29 | 36950 |
| 2022-08-15 | 0.35 | $0.31 | 10650 |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | 7500 |
| 2022-08-10 | 0.35 | $0.37 | 315 |
| 2022-08-09 | 0.35 | $0.35 | — |
| 2022-08-08 | 0.35 | $0.35 | 7445 |
| 2022-08-05 | 0.35 | $0.35 | 550 |
| 2022-08-04 | 0.35 | $0.36 | 8000 |
| 2022-08-03 | 0.35 | $0.36 | 6000 |
| 2022-08-02 | 0.35 | $0.37 | 15947 |
| 2022-08-01 | 0.34 | $0.44 | 23735 |
| 2022-07-29 | 0.34 | $0.37 | 207 |
| 2022-07-28 | 0.33 | $0.40 | 5652 |
| 2022-07-27 | 0.33 | $0.32 | — |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | — |
| 2022-07-21 | 0.34 | $0.32 | — |
| 2022-07-20 | 0.34 | $0.32 | — |
| 2022-07-19 | 0.34 | $0.32 | — |
| 2022-07-18 | 0.34 | $0.32 | — |
| 2022-07-15 | 0.34 | $0.32 | 150 |
| 2022-07-14 | 0.34 | $0.29 | 2 |
| 2022-07-13 | 0.34 | $0.29 | — |
| 2022-07-12 | 0.35 | $0.29 | 3650 |
| 2022-07-11 | 0.35 | $0.40 | — |
| 2022-07-08 | 0.34 | $0.40 | — |
| 2022-07-07 | 0.33 | $0.40 | 6175 |
| 2022-07-06 | 0.32 | $0.41 | — |
| 2022-07-05 | 0.31 | $0.41 | 8300 |
| 2022-07-01 | 0.30 | $0.50 | 275 |
| 2022-06-30 | 0.28 | $0.33 | 21800 |
| 2022-06-29 | 0.27 | $0.33 | 4000 |
| 2022-06-28 | 0.26 | $0.25 | 1204 |
| 2022-06-27 | 0.26 | $0.24 | 8000 |
| 2022-06-24 | 0.27 | $0.28 | 2000 |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | 1000 |
| 2022-06-21 | 0.26 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.26 | $0.27 | 27729 |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | — |
| 2022-05-27 | 0.27 | $0.26 | — |
| 2022-05-26 | 0.28 | $0.26 | 90 |
| 2022-05-25 | 0.28 | $0.26 | — |
| 2022-05-24 | 0.29 | $0.26 | — |
| 2022-05-23 | 0.30 | $0.26 | — |
| 2022-05-20 | 0.31 | $0.26 | — |
| 2022-05-19 | 0.32 | $0.26 | — |
| 2022-05-18 | 0.34 | $0.26 | — |
| 2022-05-17 | 0.35 | $0.26 | — |
| 2022-05-16 | 0.37 | $0.26 | — |
| 2022-05-13 | 0.39 | $0.26 | — |
| 2022-05-12 | 0.41 | $0.26 | 5155 |
| 2022-05-11 | 0.44 | $0.30 | — |
| 2022-05-10 | 0.46 | $0.30 | — |
| 2022-05-09 | 0.48 | $0.30 | 250 |
| 2022-05-06 | 0.50 | $0.39 | 13 |
| 2022-05-05 | 0.52 | $0.39 | — |
| 2022-05-04 | 0.54 | $0.39 | 15079 |
| 2022-05-03 | 0.55 | $0.41 | 685 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 0.12 | $0.13 | 7000 |
| 2025-11-10 | 0.12 | $0.13 | 5177 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 3000 |
| 2025-11-05 | 0.12 | $0.12 | 3000 |
| 2025-11-04 | 0.13 | $0.13 | 4015 |
| 2025-11-03 | 0.13 | $0.13 | 10100 |
| 2025-10-31 | 0.13 | $0.12 | 9000 |
| 2025-10-30 | 0.13 | $0.13 | 18390 |
| 2025-10-29 | 0.13 | $0.12 | 11032 |
| 2025-10-28 | 0.14 | $0.13 | 1180 |
| 2025-10-27 | 0.14 | $0.13 | 24000 |
| 2025-10-24 | 0.14 | $0.13 | 29870 |
| 2025-10-23 | 0.14 | $0.14 | 36500 |
| 2025-10-22 | 0.14 | $0.13 | 121605 |
| 2025-10-21 | 0.15 | $0.14 | 44000 |
| 2025-10-20 | 0.15 | $0.15 | 40642 |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | 10210 |
| 2025-10-15 | 0.15 | $0.16 | 10115 |
| 2025-10-14 | 0.15 | $0.16 | 10810 |
| 2025-10-13 | 0.15 | $0.15 | 26480 |
| 2025-10-10 | 0.15 | $0.15 | 46000 |
| 2025-10-09 | 0.15 | $0.13 | 21951 |
| 2025-10-08 | 0.16 | $0.17 | 20000 |
| 2025-10-07 | 0.15 | $0.16 | 125390 |
| 2025-10-06 | 0.15 | $0.15 | 199631 |
| 2025-10-03 | 0.15 | $0.16 | 102600 |
| 2025-10-02 | 0.15 | $0.15 | 55700 |
| 2025-10-01 | 0.15 | $0.15 | 100 |
| 2025-09-30 | 0.15 | $0.14 | 32220 |
| 2025-09-29 | 0.16 | $0.15 | 70000 |
| 2025-09-26 | 0.16 | $0.15 | 105120 |
| 2025-09-25 | 0.16 | $0.15 | 88600 |
| 2025-09-24 | 0.16 | $0.15 | 42610 |
| 2025-09-23 | 0.16 | $0.15 | 33333 |
| 2025-09-22 | 0.16 | $0.15 | 650 |
| 2025-09-19 | 0.16 | $0.17 | 33333 |
| 2025-09-18 | 0.16 | $0.16 | 150 |
| 2025-09-17 | 0.16 | $0.16 | 6002 |
| 2025-09-16 | 0.16 | $0.17 | 40000 |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | 556 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 100 |
| 2025-09-08 | 0.15 | $0.15 | 131 |
| 2025-09-05 | 0.15 | $0.15 | 40001 |
| 2025-09-04 | 0.15 | $0.15 | 10580 |
| 2025-09-03 | 0.15 | $0.16 | 5620 |
| 2025-09-02 | 0.15 | $0.14 | 40 |
| 2025-08-29 | 0.15 | $0.14 | 14282 |
| 2025-08-28 | 0.15 | $0.15 | 750 |
| 2025-08-27 | 0.15 | $0.15 | 37200 |
| 2025-08-26 | 0.15 | $0.15 | 100 |
| 2025-08-25 | 0.15 | $0.15 | 500 |
| 2025-08-22 | 0.15 | $0.15 | 10000 |
| 2025-08-21 | 0.15 | $0.15 | 10000 |
| 2025-08-20 | 0.15 | $0.15 | 10000 |
| 2025-08-19 | 0.15 | $0.16 | 10000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | 1000 |
| 2025-08-14 | 0.15 | $0.15 | 100 |
| 2025-08-13 | 0.14 | $0.14 | 7350 |
| 2025-08-12 | 0.15 | $0.15 | 60000 |
| 2025-08-11 | 0.14 | $0.15 | 30060 |
| 2025-08-08 | 0.14 | $0.15 | 3400 |
| 2025-08-07 | 0.14 | $0.14 | 33000 |
| 2025-08-06 | 0.14 | $0.14 | 14600 |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | 349 |
| 2025-08-01 | 0.14 | $0.14 | 10200 |
| 2025-07-31 | 0.14 | $0.14 | 5000 |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | 1175 |
| 2025-07-28 | 0.14 | $0.15 | 5100 |
| 2025-07-25 | 0.14 | $0.13 | 4909 |
| 2025-07-24 | 0.14 | $0.11 | 6194 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 23567 |
| 2025-07-18 | 0.14 | $0.14 | 23567 |
| 2025-07-17 | 0.14 | $0.14 | 78480 |
| 2025-07-16 | 0.14 | $0.15 | 113750 |
| 2025-07-15 | 0.14 | $0.13 | 6200 |
| 2025-07-14 | 0.14 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.14 | 5000 |
| 2025-07-10 | 0.13 | $0.14 | 9561 |
| 2025-07-09 | 0.13 | $0.14 | 25400 |
| 2025-07-08 | 0.13 | $0.13 | 58700 |
| 2025-07-07 | 0.12 | $0.13 | 38555 |
| 2025-07-03 | 0.12 | $0.13 | 73100 |
| 2025-07-02 | 0.12 | $0.12 | 2700 |
| 2025-07-01 | 0.12 | $0.13 | 9450 |
| 2025-06-30 | 0.11 | $0.12 | 62581 |
| 2025-06-27 | 0.11 | $0.12 | 82640 |
| 2025-06-26 | 0.11 | $0.12 | 53315 |
| 2025-06-25 | 0.11 | $0.17 | 39250 |
| 2025-06-24 | 0.10 | $0.11 | 176050 |
| 2025-06-23 | 0.09 | $0.09 | 116100 |
| 2025-06-20 | 0.09 | $0.09 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 20000 |
| 2025-06-17 | 0.10 | $0.09 | 18502 |
| 2025-06-16 | 0.10 | $0.08 | 60225 |
| 2025-06-13 | 0.10 | $0.10 | 55150 |
| 2025-06-12 | 0.10 | $0.08 | 800 |
| 2025-06-11 | 0.10 | $0.10 | 22750 |
| 2025-06-10 | 0.10 | $0.10 | 10008 |
| 2025-06-09 | 0.10 | $0.10 | 353 |
| 2025-06-06 | 0.10 | $0.10 | 21000 |
| 2025-06-05 | 0.10 | $0.11 | 1010 |
| 2025-06-04 | 0.10 | $0.10 | 46257 |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | 14000 |
| 2025-05-30 | 0.10 | $0.10 | 6704 |
| 2025-05-29 | 0.10 | $0.11 | 11300 |
| 2025-05-28 | 0.09 | $0.10 | 11100 |
| 2025-05-27 | 0.09 | $0.09 | 21500 |
| 2025-05-23 | 0.09 | $0.08 | 32030 |
| 2025-05-22 | 0.09 | $0.09 | 88655 |
| 2025-05-21 | 0.09 | $0.08 | 2780 |
| 2025-05-20 | 0.10 | $0.09 | 59350 |
| 2025-05-19 | 0.10 | $0.09 | 201 |
| 2025-05-16 | 0.10 | $0.09 | 84840 |
| 2025-05-15 | 0.10 | $0.09 | 40500 |
| 2025-05-14 | 0.10 | $0.09 | 87500 |
| 2025-05-13 | 0.10 | $0.10 | 61484 |
| 2025-05-12 | 0.10 | $0.09 | 10607 |
| 2025-05-09 | 0.10 | $0.10 | 1000 |
| 2025-05-08 | 0.10 | $0.10 | 2000 |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | 3600 |
| 2025-05-05 | 0.10 | $0.10 | 1100 |
| 2025-05-02 | 0.10 | $0.09 | 3460 |
| 2025-05-01 | 0.10 | $0.09 | 4101 |
| 2025-04-30 | 0.10 | $0.11 | 132584 |
| 2025-04-29 | 0.09 | $0.10 | 16000 |
| 2025-04-28 | 0.09 | $0.09 | 98005 |
| 2025-04-25 | 0.08 | $0.09 | 85558 |
| 2025-04-24 | 0.08 | $0.08 | 89000 |
| 2025-04-23 | 0.08 | $0.09 | 86190 |
| 2025-04-22 | 0.08 | $0.07 | 6340 |
| 2025-04-21 | 0.08 | $0.08 | 600 |
| 2025-04-17 | 0.07 | $0.08 | 39000 |
| 2025-04-16 | 0.07 | $0.07 | 161864 |
| 2025-04-15 | 0.07 | $0.07 | 17100 |
| 2025-04-14 | 0.07 | $0.08 | 127799 |
| 2025-04-11 | 0.06 | $0.08 | 143000 |
| 2025-04-10 | 0.06 | $0.07 | 65493 |
| 2025-04-09 | 0.06 | $0.07 | 48774 |
| 2025-04-08 | 0.05 | $0.07 | 146500 |
| 2025-04-07 | 0.05 | $0.07 | 560847 |
| 2025-04-04 | 0.05 | $0.06 | 154863 |
| 2025-04-03 | 0.04 | $0.08 | 199379 |
| 2025-04-02 | 0.03 | $0.03 | 78040 |
| 2025-04-01 | 0.03 | $0.04 | 178900 |
| 2025-03-31 | 0.03 | $0.04 | 191600 |
| 2025-03-28 | 0.03 | $0.03 | 81000 |
| 2025-03-27 | 0.03 | $0.04 | 107500 |
| 2025-03-26 | 0.03 | $0.04 | 123675 |
| 2025-03-25 | 0.03 | $0.04 | 115000 |
| 2025-03-24 | 0.03 | $0.04 | 14100 |
| 2025-03-21 | 0.03 | $0.04 | 206108 |
| 2025-03-20 | 0.03 | $0.03 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 76000 |
| 2025-03-18 | 0.03 | $0.03 | 89850 |
| 2025-03-17 | 0.03 | $0.03 | 1461 |
| 2025-03-14 | 0.03 | $0.04 | 11000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | 1900 |
| 2025-03-07 | 0.03 | $0.03 | 700 |
| 2025-03-06 | 0.03 | $0.03 | 596221 |
| 2025-03-05 | 0.04 | $0.05 | 26675 |
| 2025-03-04 | 0.04 | $0.04 | 213288 |
| 2025-03-03 | 0.04 | $0.03 | 185335 |
| 2025-02-28 | 0.04 | $0.02 | 269350 |
| 2025-02-27 | 0.04 | $0.04 | 44500 |
| 2025-02-26 | 0.04 | $0.04 | 53500 |
| 2025-02-25 | 0.04 | $0.04 | 99750 |
| 2025-02-24 | 0.05 | $0.04 | 67000 |
| 2025-02-21 | 0.05 | $0.04 | 18744 |
| 2025-02-20 | 0.05 | $0.04 | 17975 |
| 2025-02-19 | 0.05 | $0.04 | 11415 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 28717 |
| 2025-02-13 | 0.05 | $0.05 | 89800 |
| 2025-02-12 | 0.05 | $0.05 | 186702 |
| 2025-02-11 | 0.06 | $0.06 | 170291 |
| 2025-02-10 | 0.05 | $0.06 | 11739 |
| 2025-02-07 | 0.05 | $0.05 | 35113 |
| 2025-02-06 | 0.05 | $0.06 | 72229 |
| 2025-02-05 | 0.05 | $0.06 | 44111 |
| 2025-02-04 | 0.05 | $0.06 | 87830 |
| 2025-02-03 | 0.05 | $0.05 | 69145 |
| 2025-01-31 | 0.05 | $0.05 | 80000 |
| 2025-01-30 | 0.06 | $0.05 | 10000 |
| 2025-01-29 | 0.06 | $0.06 | 51000 |
| 2025-01-28 | 0.06 | $0.05 | 1400 |
| 2025-01-27 | 0.06 | $0.05 | 166796 |
| 2025-01-24 | 0.06 | $0.06 | 263155 |
| 2025-01-23 | 0.06 | $0.06 | 83283 |
| 2025-01-22 | 0.06 | $0.05 | 35000 |
| 2025-01-21 | 0.06 | $0.06 | 35000 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.06 | 41131 |
| 2025-01-15 | 0.06 | $0.05 | 39500 |
| 2025-01-14 | 0.06 | $0.06 | 34700 |
| 2025-01-13 | 0.06 | $0.06 | 104638 |
| 2025-01-10 | 0.06 | $0.06 | 99820 |
| 2025-01-08 | 0.06 | $0.05 | 13046 |
| 2025-01-07 | 0.06 | $0.07 | 700 |
| 2025-01-06 | 0.06 | $0.06 | 129001 |
| 2025-01-03 | 0.06 | $0.06 | 3105 |
| 2025-01-02 | 0.06 | $0.06 | 97770 |
| 2024-12-31 | 0.06 | $0.07 | 97770 |
| 2024-12-30 | 0.06 | $0.06 | 383096 |
| 2024-12-27 | 0.06 | $0.05 | 134079 |
| 2024-12-26 | 0.06 | $0.06 | 128384 |
| 2024-12-24 | 0.05 | $0.05 | 199713 |
| 2024-12-23 | 0.05 | $0.05 | 183042 |
| 2024-12-20 | 0.05 | $0.06 | 242100 |
| 2024-12-19 | 0.05 | $0.05 | 194257 |
| 2024-12-18 | 0.05 | $0.05 | 238800 |
| 2024-12-17 | 0.05 | $0.05 | 249679 |
| 2024-12-16 | 0.06 | $0.05 | 185800 |
| 2024-12-13 | 0.06 | $0.06 | 219296 |
| 2024-12-12 | 0.06 | $0.05 | 221823 |
| 2024-12-11 | 0.06 | $0.06 | 183100 |
| 2024-12-10 | 0.06 | $0.07 | 81500 |
| 2024-12-09 | 0.05 | $0.06 | 312779 |
| 2024-12-06 | 0.05 | $0.06 | 37824 |
| 2024-12-05 | 0.05 | $0.05 | 99771 |
| 2024-12-04 | 0.05 | $0.05 | 115073 |
| 2024-12-03 | 0.05 | $0.05 | 321818 |
| 2024-12-02 | 0.05 | $0.05 | 130080 |
| 2024-11-29 | 0.05 | $0.05 | 220400 |
| 2024-11-27 | 0.06 | $0.05 | 108010 |
| 2024-11-26 | 0.06 | $0.05 | 73399 |
| 2024-11-25 | 0.06 | $0.05 | 165795 |
| 2024-11-22 | 0.06 | $0.05 | 162100 |
| 2024-11-21 | 0.06 | $0.05 | 120493 |
| 2024-11-20 | 0.06 | $0.05 | 211100 |
| 2024-11-19 | 0.06 | $0.06 | 132940 |
| 2024-11-18 | 0.06 | $0.06 | 200 |
| 2024-11-15 | 0.07 | $0.07 | 42328 |
| 2024-11-14 | 0.07 | $0.07 | 140 |
| 2024-11-13 | 0.06 | $0.09 | 10590 |
| 2024-11-12 | 0.06 | $0.07 | 1741 |
| 2024-11-11 | 0.05 | $0.06 | 1478 |
| 2024-11-08 | 0.05 | $0.06 | 500 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 37100 |
| 2024-11-04 | 0.05 | $0.06 | 2550 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 2000 |
| 2024-10-29 | 0.06 | $0.06 | 11000 |
| 2024-10-28 | 0.06 | $0.05 | 40 |
| 2024-10-25 | 0.06 | $0.05 | 12349 |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 17100 |
| 2024-10-22 | 0.06 | $0.06 | 150 |
| 2024-10-21 | 0.06 | $0.07 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | 3815 |
| 2024-10-16 | 0.06 | $0.06 | 17178 |
| 2024-10-15 | 0.06 | $0.06 | 15300 |
| 2024-10-14 | 0.06 | $0.06 | 20000 |
| 2024-10-11 | 0.06 | $0.06 | 13192 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 1650 |
| 2024-10-07 | 0.06 | $0.06 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 20000 |
| 2024-10-03 | 0.05 | $0.06 | 1275 |
| 2024-10-02 | 0.05 | $0.06 | 46000 |
| 2024-10-01 | 0.05 | $0.05 | 400 |
| 2024-09-30 | 0.05 | $0.05 | 46000 |
| 2024-09-27 | 0.05 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | 142485 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.07 | 18491 |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1192 |
| 2024-09-16 | 0.05 | $0.04 | 3825 |
| 2024-09-13 | 0.06 | $0.06 | 1000 |
| 2024-09-12 | 0.06 | $0.06 | 2200 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1600 |
| 2024-09-09 | 0.06 | $0.06 | 28000 |
| 2024-09-06 | 0.06 | $0.07 | 1000 |
| 2024-09-05 | 0.06 | $0.07 | 3000 |
| 2024-09-04 | 0.06 | $0.07 | 1500 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.06 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 2150 |
| 2024-08-28 | 0.06 | $0.07 | 1100 |
| 2024-08-27 | 0.06 | $0.07 | 1700 |
| 2024-08-26 | 0.06 | $0.06 | 6550 |
| 2024-08-23 | 0.06 | $0.07 | 50030 |
| 2024-08-22 | 0.06 | $0.07 | 1100 |
| 2024-08-21 | 0.06 | $0.07 | 40000 |
| 2024-08-20 | 0.06 | $0.07 | 500 |
| 2024-08-19 | 0.06 | $0.07 | 1175 |
| 2024-08-16 | 0.06 | $0.06 | 1500 |
| 2024-08-15 | 0.06 | $0.06 | 1480 |
| 2024-08-14 | 0.06 | $0.05 | 12100 |
| 2024-08-13 | 0.06 | $0.06 | 3100 |
| 2024-08-12 | 0.06 | $0.05 | 2618 |
| 2024-08-09 | 0.07 | $0.05 | 10350 |
| 2024-08-08 | 0.07 | $0.05 | 93720 |
| 2024-08-07 | 0.07 | $0.07 | 46500 |
| 2024-08-06 | 0.08 | $0.08 | 4570 |
| 2024-08-05 | 0.08 | $0.11 | 1558 |
| 2024-08-02 | 0.07 | $0.09 | 10100 |
| 2024-08-01 | 0.07 | $0.07 | 15000 |
| 2024-07-31 | 0.07 | $0.07 | 3315 |
| 2024-07-30 | 0.07 | $0.07 | 40884 |
| 2024-07-29 | 0.07 | $0.07 | 38061 |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | 31504 |
| 2024-07-24 | 0.07 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.07 | 2025 |
| 2024-07-22 | 0.08 | $0.10 | 20548 |
| 2024-07-19 | 0.07 | $0.08 | 20000 |
| 2024-07-09 | 0.07 | $0.07 | 11471 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-07-03 | 0.08 | $0.06 | 54868 |
| 2024-07-02 | 0.08 | $0.07 | 106489 |
| 2024-07-01 | 0.08 | $0.10 | 150 |
| 2024-06-28 | 0.08 | $0.08 | 3150 |
| 2024-06-27 | 0.08 | $0.09 | 100 |
| 2024-06-26 | 0.08 | $0.07 | 2000 |
| 2024-06-25 | 0.08 | $0.09 | 211 |
| 2024-06-24 | 0.08 | $0.08 | 1016 |
| 2024-06-21 | 0.09 | $0.09 | 11500 |
| 2024-06-20 | 0.08 | $0.11 | 2615 |
| 2024-06-18 | 0.08 | $0.10 | 18529 |
| 2024-06-17 | 0.08 | $0.09 | 2401 |
| 2024-06-13 | 0.07 | $0.09 | 100 |
| 2024-06-12 | 0.07 | $0.07 | 2086 |
| 2024-06-10 | 0.07 | $0.07 | 3600 |
| 2024-06-05 | 0.07 | $0.07 | 52500 |
| 2024-06-04 | 0.08 | $0.08 | 117880 |
| 2024-06-03 | 0.08 | $0.08 | 6152 |
| 2024-05-31 | 0.08 | $0.08 | 9000 |
| 2024-05-30 | 0.08 | $0.08 | 9000 |
| 2024-05-29 | 0.08 | $0.08 | 60300 |
| 2024-05-28 | 0.08 | $0.07 | 52300 |
| 2024-05-23 | 0.09 | $0.07 | 44756 |
| 2024-05-22 | 0.09 | $0.09 | 63500 |
| 2024-05-21 | 0.10 | $0.10 | 800 |
| 2024-05-20 | 0.10 | $0.10 | 32300 |
| 2024-05-16 | 0.10 | $0.09 | 25800 |
| 2024-05-15 | 0.10 | $0.11 | 34341 |
| 2024-05-14 | 0.10 | $0.08 | 28012 |
| 2024-05-13 | 0.10 | $0.10 | 4965 |
| 2024-05-09 | 0.10 | $0.07 | 28196 |
| 2024-05-08 | 0.11 | $0.10 | 4358 |
| 2024-05-07 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.13 | 37500 |
| 2024-05-02 | 0.10 | $0.10 | 12350 |
| 2024-05-01 | 0.11 | $0.12 | 82500 |
| 2024-04-30 | 0.10 | $0.11 | 5075 |
| 2024-04-25 | 0.10 | $0.09 | 1422 |
| 2024-04-24 | 0.11 | $0.11 | 2620 |
| 2024-04-23 | 0.11 | $0.10 | 59518 |
| 2024-04-22 | 0.11 | $0.11 | 1351 |
| 2024-04-19 | 0.11 | $0.10 | 200 |
| 2024-04-18 | 0.11 | $0.10 | 1414 |
| 2024-04-17 | 0.12 | $0.12 | 350 |
| 2024-04-16 | 0.12 | $0.11 | 7200 |
| 2024-04-15 | 0.12 | $0.13 | 2700 |
| 2024-04-12 | 0.12 | $0.12 | 10201 |
| 2024-04-11 | 0.11 | $0.12 | 10600 |
| 2024-04-10 | 0.12 | $0.11 | 18392 |
| 2024-04-09 | 0.12 | $0.13 | 9250 |
| 2024-04-05 | 0.12 | $0.12 | 1200 |
| 2024-04-04 | 0.12 | $0.12 | 1026 |
| 2024-04-03 | 0.12 | $0.13 | 10811 |
| 2024-04-02 | 0.11 | $0.12 | 26118 |
| 2024-04-01 | 0.11 | $0.12 | 12800 |
| 2024-03-28 | 0.11 | $0.12 | 6076 |
| 2024-03-25 | 0.11 | $0.12 | 100 |
| 2024-03-22 | 0.11 | $0.13 | 21000 |
| 2024-03-21 | 0.11 | $0.11 | 11788 |
| 2024-03-18 | 0.11 | $0.13 | 1320 |
| 2024-03-15 | 0.11 | $0.13 | 700 |
| 2024-03-14 | 0.11 | $0.10 | 1350 |
| 2024-03-12 | 0.11 | $0.12 | 2200 |
| 2024-03-11 | 0.11 | $0.11 | 11300 |
| 2024-03-08 | 0.11 | $0.11 | 6000 |
| 2024-03-07 | 0.12 | $0.13 | 5360 |
| 2024-03-06 | 0.12 | $0.10 | 100 |
| 2024-03-05 | 0.12 | $0.11 | 13360 |
| 2024-03-04 | 0.12 | $0.11 | 71860 |
| 2024-03-01 | 0.13 | $0.12 | 41488 |
| 2024-02-29 | 0.13 | $0.13 | 60720 |
| 2024-02-28 | 0.13 | $0.13 | 19983 |
| 2024-02-27 | 0.14 | $0.14 | 14750 |
| 2024-02-26 | 0.14 | $0.14 | 5050 |
| 2024-02-23 | 0.14 | $0.15 | 2824 |
| 2024-02-22 | 0.14 | $0.13 | 13520 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 12822 |
| 2024-02-16 | 0.15 | $0.16 | 6502 |
| 2024-02-15 | 0.14 | $0.16 | 2650 |
| 2024-02-14 | 0.14 | $0.15 | 1400 |
| 2024-02-13 | 0.14 | $0.15 | 815 |
| 2024-02-12 | 0.14 | $0.15 | 1257 |
| 2024-02-09 | 0.14 | $0.15 | 1850 |
| 2024-02-08 | 0.14 | $0.15 | 607 |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 3610 |
| 2024-02-02 | 0.15 | $0.17 | 8902 |
| 2024-02-01 | 0.15 | $0.13 | 21820 |
| 2024-01-31 | 0.16 | $0.15 | 7944 |
| 2024-01-30 | 0.16 | $0.20 | 182 |
| 2024-01-29 | 0.15 | $0.15 | 3100 |
| 2024-01-26 | 0.16 | $0.13 | — |
| 2024-01-25 | 0.16 | $0.13 | 6708 |
| 2024-01-24 | 0.17 | $0.14 | 11605 |
| 2024-01-23 | 0.18 | $0.13 | 2806 |
| 2024-01-22 | 0.19 | $0.14 | 19425 |
| 2024-01-19 | 0.21 | $0.18 | 524 |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | — |
| 2024-01-16 | 0.21 | $0.21 | 6000 |
| 2024-01-12 | 0.22 | $0.18 | 850 |
| 2024-01-11 | 0.22 | $0.21 | 2110 |
| 2024-01-10 | 0.22 | $0.22 | 641 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 1007 |
| 2024-01-05 | 0.22 | $0.23 | 11500 |
| 2024-01-04 | 0.22 | $0.21 | 205 |
| 2024-01-03 | 0.22 | $0.19 | 1414 |
| 2024-01-02 | 0.23 | $0.22 | 1347 |
| 2023-12-29 | 0.23 | $0.22 | 4000 |
| 2023-12-28 | 0.23 | $0.22 | — |
| 2023-12-27 | 0.23 | $0.22 | 184800 |
| 2023-12-26 | 0.23 | $0.27 | 25334 |
| 2023-12-22 | 0.22 | $0.23 | 8500 |
| 2023-12-21 | 0.22 | $0.21 | 1250 |
| 2023-12-20 | 0.22 | $0.23 | 200 |
| 2023-12-19 | 0.22 | $0.19 | 3319 |
| 2023-12-18 | 0.22 | $0.21 | 1871 |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | 2500 |
| 2023-12-12 | 0.22 | $0.21 | 11655 |
| 2023-12-11 | 0.22 | $0.24 | — |
| 2023-12-08 | 0.21 | $0.24 | 1000 |
| 2023-12-07 | 0.20 | $0.25 | 19324 |
| 2023-12-06 | 0.19 | $0.26 | 13420 |
| 2023-12-05 | 0.18 | $0.24 | 17210 |
| 2023-12-04 | 0.16 | $0.20 | 12437 |
| 2023-12-01 | 0.16 | $0.18 | 34771 |
| 2023-11-30 | 0.15 | $0.18 | 7590 |
| 2023-11-29 | 0.15 | $0.16 | 48555 |
| 2023-11-28 | 0.15 | $0.16 | 8605 |
| 2023-11-27 | 0.15 | $0.14 | 3287 |
| 2023-11-24 | 0.15 | $0.13 | 500 |
| 2023-11-22 | 0.16 | $0.14 | 40544 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | 71528 |
| 2023-11-17 | 0.16 | $0.15 | 24315 |
| 2023-11-16 | 0.17 | $0.16 | 21752 |
| 2023-11-15 | 0.17 | $0.19 | 2310 |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | 15846 |
| 2023-11-09 | 0.17 | $0.19 | 2005 |
| 2023-11-08 | 0.17 | $0.18 | 300 |
| 2023-11-07 | 0.17 | $0.18 | 72258 |
| 2023-11-06 | 0.17 | $0.19 | 258 |
| 2023-11-03 | 0.16 | $0.17 | 7550 |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | 5200 |
| 2023-10-30 | 0.17 | $0.19 | — |
| 2023-10-27 | 0.17 | $0.19 | — |
| 2023-10-26 | 0.17 | $0.17 | 6000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.18 | $0.17 | 12888 |
| 2023-10-20 | 0.18 | $0.21 | 1828 |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | 975 |
| 2023-10-16 | 0.18 | $0.22 | — |
| 2023-10-13 | 0.17 | $0.22 | 2000 |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | 2515 |
| 2023-10-10 | 0.17 | $0.17 | 81015 |
| 2023-10-09 | 0.18 | $0.18 | 38624 |
| 2023-10-06 | 0.18 | $0.16 | 200 |
| 2023-10-05 | 0.19 | $0.16 | — |
| 2023-10-04 | 0.20 | $0.16 | 9951 |
| 2023-10-03 | 0.21 | $0.20 | — |
| 2023-10-02 | 0.21 | $0.20 | — |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.22 | $0.20 | — |
| 2023-09-27 | 0.22 | $0.20 | 3550 |
| 2023-09-26 | 0.23 | $0.21 | — |
| 2023-09-25 | 0.24 | $0.22 | 26395 |
| 2023-09-22 | 0.24 | $0.23 | 2510 |
| 2023-09-21 | 0.24 | $0.23 | — |
| 2023-09-20 | 0.25 | $0.23 | 17514 |
| 2023-09-19 | 0.25 | $0.24 | 5147 |
| 2023-09-18 | 0.26 | $0.26 | 262 |
| 2023-09-15 | 0.26 | $0.25 | 1512 |
| 2023-09-14 | 0.26 | $0.24 | 3394 |
| 2023-09-13 | 0.26 | $0.25 | 212 |
| 2023-09-12 | 0.26 | $0.23 | 5024 |
| 2023-09-11 | 0.27 | $0.25 | 9417 |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | 400 |
| 2023-09-06 | 0.28 | $0.24 | 1012 |
| 2023-09-05 | 0.28 | $0.29 | — |
| 2023-09-01 | 0.28 | $0.29 | 1110 |
| 2023-08-31 | 0.28 | $0.29 | 3010 |
| 2023-08-30 | 0.28 | $0.29 | 15675 |
| 2023-08-29 | 0.27 | $0.32 | 24515 |
| 2023-08-28 | 0.26 | $0.27 | 13372 |
| 2023-08-25 | 0.26 | $0.25 | 6300 |
| 2023-08-24 | 0.26 | $0.25 | 322 |
| 2023-08-23 | 0.26 | $0.26 | 900 |
| 2023-08-22 | 0.27 | $0.23 | 1.1M |
| 2023-08-21 | 0.27 | $0.27 | 15595 |
| 2023-08-18 | 0.27 | $0.28 | 12370 |
| 2023-08-17 | 0.27 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | 24513 |
| 2023-08-14 | 0.26 | $0.28 | 245 |
| 2023-08-11 | 0.26 | $0.28 | 2080 |
| 2023-08-10 | 0.26 | $0.25 | 993 |
| 2023-08-09 | 0.26 | $0.21 | 6280 |
| 2023-08-08 | 0.27 | $0.28 | 6795 |
| 2023-08-07 | 0.27 | $0.21 | 5533 |
| 2023-08-04 | 0.28 | $0.25 | 10825 |
| 2023-08-03 | 0.28 | $0.29 | 5781 |
| 2023-08-02 | 0.28 | $0.24 | 8940 |
| 2023-08-01 | 0.28 | $0.27 | 1500 |
| 2023-07-31 | 0.28 | $0.24 | 3770 |
| 2023-07-28 | 0.29 | $0.24 | 31370 |
| 2023-07-27 | 0.30 | $0.30 | 6617 |
| 2023-07-26 | 0.30 | $0.24 | 1524 |
| 2023-07-25 | 0.30 | $0.26 | 16040 |
| 2023-07-24 | 0.31 | $0.29 | 3944 |
| 2023-07-21 | 0.31 | $0.30 | 22790 |
| 2023-07-20 | 0.31 | $0.29 | 1435 |
| 2023-07-19 | 0.30 | $0.29 | 4657 |
| 2023-07-18 | 0.30 | $0.28 | 3382 |
| 2023-07-17 | 0.30 | $0.28 | 22004 |
| 2023-07-14 | 0.30 | $0.31 | 1140 |
| 2023-07-13 | 0.29 | $0.31 | 4041 |
| 2023-07-12 | 0.28 | $0.29 | 5591 |
| 2023-07-11 | 0.28 | $0.27 | 9471 |
| 2023-07-10 | 0.28 | $0.28 | 11140 |
| 2023-07-07 | 0.27 | $0.34 | 7110 |
| 2023-07-06 | 0.25 | $0.26 | 10600 |
| 2023-07-05 | 0.24 | $0.25 | — |
| 2023-07-03 | 0.23 | $0.25 | — |
| 2023-06-30 | 0.22 | $0.25 | 4800 |
| 2023-06-29 | 0.21 | $0.25 | 15090 |
| 2023-06-28 | 0.20 | $0.22 | 5938 |
| 2023-06-27 | 0.19 | $0.23 | 8358 |
| 2023-06-26 | 0.18 | $0.22 | 23027 |
| 2023-06-23 | 0.17 | $0.23 | 17163 |
| 2023-06-22 | 0.16 | $0.23 | 5871 |
| 2023-06-21 | 0.14 | $0.23 | 30655 |
| 2023-06-20 | 0.12 | $0.17 | 44938 |
| 2023-06-16 | 0.11 | $0.11 | 25955 |
| 2023-06-15 | 0.11 | $0.12 | 8258 |
| 2023-06-14 | 0.11 | $0.13 | 34080 |
| 2023-06-13 | 0.11 | $0.11 | 2395 |
| 2023-06-12 | 0.11 | $0.12 | 14335 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 8496 |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.12 | 4259 |
| 2023-06-05 | 0.11 | $0.11 | 22780 |
| 2023-06-02 | 0.12 | $0.13 | 7590 |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | 1105 |
| 2023-05-30 | 0.12 | $0.11 | 905 |
| 2023-05-26 | 0.12 | $0.12 | 250 |
| 2023-05-25 | 0.12 | $0.12 | 11705 |
| 2023-05-24 | 0.12 | $0.12 | 2323 |
| 2023-05-23 | 0.13 | $0.12 | 2600 |
| 2023-05-22 | 0.13 | $0.13 | 350 |
| 2023-05-19 | 0.13 | $0.12 | 100 |
| 2023-05-18 | 0.13 | $0.12 | 700 |
| 2023-05-17 | 0.13 | $0.12 | 15082 |
| 2023-05-16 | 0.14 | $0.12 | 43590 |
| 2023-05-15 | 0.14 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.15 | $0.13 | 37372 |
| 2023-05-10 | 0.15 | $0.14 | 5633 |
| 2023-05-09 | 0.15 | $0.13 | 2841 |
| 2023-05-08 | 0.15 | $0.15 | 38770 |
| 2023-05-05 | 0.16 | $0.15 | 1078 |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | 13483 |
| 2023-05-02 | 0.16 | $0.15 | 7017 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.17 | $0.15 | 16567 |
| 2023-04-27 | 0.17 | $0.15 | 4347 |
| 2023-04-26 | 0.17 | $0.16 | 2100 |
| 2023-04-25 | 0.17 | $0.16 | 16725 |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | 650 |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | 3475 |
| 2023-04-18 | 0.16 | $0.17 | 1338 |
| 2023-04-17 | 0.16 | $0.16 | 3100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | 82600 |
| 2023-04-12 | 0.15 | $0.16 | 8845 |
| 2023-04-11 | 0.15 | $0.15 | 1025 |
| 2023-04-10 | 0.15 | $0.15 | 29644 |
| 2023-04-06 | 0.14 | $0.15 | 62435 |
| 2023-04-05 | 0.14 | $0.14 | 7229 |
| 2023-04-04 | 0.14 | $0.18 | 6175 |
| 2023-04-03 | 0.13 | $0.15 | 21000 |
| 2023-03-31 | 0.13 | $0.14 | 42000 |
| 2023-03-30 | 0.13 | $0.15 | 31840 |
| 2023-03-29 | 0.12 | $0.13 | 1760 |
| 2023-03-28 | 0.12 | $0.13 | 2000 |
| 2023-03-27 | 0.12 | $0.13 | 800 |
| 2023-03-24 | 0.12 | $0.13 | 3050 |
| 2023-03-23 | 0.12 | $0.11 | 15592 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | 1500 |
| 2023-03-20 | 0.12 | $0.12 | 32410 |
| 2023-03-17 | 0.12 | $0.13 | 6500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 10950 |
| 2023-03-13 | 0.13 | $0.12 | 7600 |
| 2023-03-10 | 0.13 | $0.12 | 2700 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | 2200 |
| 2023-03-07 | 0.14 | $0.13 | 2100 |
| 2023-03-06 | 0.14 | $0.16 | 3000 |
| 2023-03-03 | 0.13 | $0.12 | 6000 |
| 2023-03-02 | 0.14 | $0.13 | 29025 |
| 2023-03-01 | 0.14 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | 9178 |
| 2023-02-27 | 0.13 | $0.15 | 1300 |
| 2023-02-24 | 0.12 | $0.13 | 2000 |
| 2023-02-23 | 0.12 | $0.15 | 2000 |
| 2023-02-22 | 0.12 | $0.12 | 6700 |
| 2023-02-21 | 0.12 | $0.13 | 10592 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 100 |
| 2023-02-15 | 0.12 | $0.13 | 900 |
| 2023-02-14 | 0.12 | $0.13 | 52000 |
| 2023-02-13 | 0.11 | $0.10 | 3 |
| 2023-02-10 | 0.12 | $0.10 | 1622 |
| 2023-02-09 | 0.12 | $0.11 | 2279 |
| 2023-02-08 | 0.12 | $0.11 | 11000 |
| 2023-02-07 | 0.13 | $0.11 | 1000 |
| 2023-02-06 | 0.13 | $0.11 | 6050 |
| 2023-02-03 | 0.13 | $0.11 | 56800 |
| 2023-02-02 | 0.14 | $0.13 | 17495 |
| 2023-02-01 | 0.14 | $0.14 | 818 |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | 10000 |
| 2023-01-27 | 0.14 | $0.14 | 1300 |
| 2023-01-26 | 0.14 | $0.14 | 12000 |
| 2023-01-25 | 0.14 | $0.15 | 700 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | 8079 |
| 2023-01-20 | 0.13 | $0.16 | 3809 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | 425 |
| 2023-01-17 | 0.13 | $0.16 | 445 |
| 2023-01-13 | 0.12 | $0.12 | 1500 |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | 818 |
| 2023-01-10 | 0.13 | $0.12 | 800 |
| 2023-01-09 | 0.13 | $0.12 | 6050 |
| 2023-01-06 | 0.13 | $0.17 | 5100 |
| 2023-01-05 | 0.13 | $0.13 | 66000 |
| 2023-01-04 | 0.13 | $0.13 | 8705 |
| 2023-01-03 | 0.13 | $0.12 | 1725 |
| 2022-12-30 | 0.13 | $0.16 | 29810 |
| 2022-12-29 | 0.12 | $0.17 | 12500 |
| 2022-12-28 | 0.11 | $0.11 | 53500 |
| 2022-12-27 | 0.11 | $0.13 | 6700 |
| 2022-12-23 | 0.11 | $0.11 | 21075 |
| 2022-12-22 | 0.12 | $0.12 | 2095 |
| 2022-12-21 | 0.12 | $0.09 | 47390 |
| 2022-12-20 | 0.12 | $0.09 | 11280 |
| 2022-12-19 | 0.13 | $0.09 | 51646 |
| 2022-12-16 | 0.14 | $0.16 | 240 |
| 2022-12-15 | 0.14 | $0.16 | 22116 |
| 2022-12-14 | 0.14 | $0.16 | 5332 |
| 2022-12-13 | 0.14 | $0.11 | 27949 |
| 2022-12-12 | 0.15 | $0.17 | 7090 |
| 2022-12-09 | 0.14 | $0.11 | 30306 |
| 2022-12-08 | 0.15 | $0.10 | 3160 |
| 2022-12-07 | 0.16 | $0.11 | 101185 |
| 2022-12-06 | 0.17 | $0.19 | 28163 |
| 2022-12-05 | 0.17 | $0.29 | 17343 |
| 2022-12-02 | 0.14 | $0.12 | 26040 |
| 2022-12-01 | 0.15 | $0.14 | 3622 |
| 2022-11-30 | 0.15 | $0.15 | 43631 |
| 2022-11-29 | 0.16 | $0.22 | 920 |
| 2022-11-28 | 0.14 | $0.14 | 823 |
| 2022-11-25 | 0.15 | $0.14 | 3065 |
| 2022-11-23 | 0.15 | $0.14 | 2177 |
| 2022-11-22 | 0.15 | $0.12 | 9900 |
| 2022-11-21 | 0.16 | $0.13 | 13200 |
| 2022-11-18 | 0.17 | $0.14 | 23114 |
| 2022-11-17 | 0.18 | $0.18 | 27059 |
| 2022-11-16 | 0.18 | $0.15 | 60405 |
| 2022-11-15 | 0.19 | $0.18 | 3472 |
| 2022-11-14 | 0.19 | $0.24 | 43064 |
| 2022-11-11 | 0.17 | $0.14 | 18480 |
| 2022-11-10 | 0.18 | $0.15 | 67300 |
| 2022-11-09 | 0.19 | $0.23 | 25312 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 18900 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | 5800 |
| 2022-11-02 | 0.19 | $0.21 | 5000 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | 4200 |
| 2022-10-28 | 0.18 | $0.19 | 21076 |
| 2022-10-27 | 0.17 | $0.19 | 52800 |
| 2022-10-26 | 0.17 | $0.21 | 700 |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | 200 |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | 420 |
| 2022-10-19 | 0.17 | $0.17 | 2514 |
| 2022-10-18 | 0.17 | $0.18 | 5110 |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | 15042 |
| 2022-10-13 | 0.17 | $0.18 | 4500 |
| 2022-10-12 | 0.17 | $0.17 | 3480 |
| 2022-10-11 | 0.17 | $0.17 | 11320 |
| 2022-10-10 | 0.18 | $0.14 | 5000 |
| 2022-10-07 | 0.19 | $0.17 | 6205 |
| 2022-10-06 | 0.19 | $0.17 | 4170 |
| 2022-10-05 | 0.20 | $0.20 | 5000 |
| 2022-10-04 | 0.20 | $0.20 | 49500 |
| 2022-10-03 | 0.20 | $0.20 | 107408 |
| 2022-09-30 | 0.20 | $0.25 | 1000 |
| 2022-09-29 | 0.20 | $0.21 | 22466 |
| 2022-09-28 | 0.20 | $0.21 | 900 |
| 2022-09-27 | 0.20 | $0.21 | 1269 |
| 2022-09-26 | 0.20 | $0.19 | 100632 |
| 2022-09-23 | 0.20 | $0.21 | 10436 |
| 2022-09-22 | 0.20 | $0.21 | 39336 |
| 2022-09-21 | 0.20 | $0.20 | 26483 |
| 2022-09-20 | 0.21 | $0.20 | 34063 |
| 2022-09-19 | 0.21 | $0.20 | 5435 |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | 160 |
| 2022-09-14 | 0.22 | $0.22 | 7580 |
| 2022-09-13 | 0.22 | $0.25 | 79465 |
| 2022-09-12 | 0.22 | $0.25 | 52461 |
| 2022-09-09 | 0.22 | $0.24 | 3000 |
| 2022-09-08 | 0.22 | $0.24 | 438 |
| 2022-09-07 | 0.22 | $0.24 | 43500 |
| 2022-09-06 | 0.22 | $0.25 | 24000 |
| 2022-09-02 | 0.22 | $0.24 | 107877 |
| 2022-09-01 | 0.21 | $0.22 | 10500 |
| 2022-08-31 | 0.22 | $0.22 | 3000 |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.23 | $0.21 | 9386 |
| 2022-08-26 | 0.24 | $0.21 | 6025 |
| 2022-08-25 | 0.25 | $0.21 | 900 |
| 2022-08-24 | 0.26 | $0.21 | 21200 |
| 2022-08-23 | 0.27 | $0.23 | 28525 |
| 2022-08-22 | 0.29 | $0.24 | — |
| 2022-08-19 | 0.30 | $0.24 | 22450 |
| 2022-08-18 | 0.31 | $0.25 | 64367 |
| 2022-08-17 | 0.33 | $0.26 | 8120 |
| 2022-08-16 | 0.35 | $0.29 | 36950 |
| 2022-08-15 | 0.36 | $0.31 | 10650 |
| 2022-08-12 | 0.37 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | 7500 |
| 2022-08-10 | 0.36 | $0.37 | 315 |
| 2022-08-09 | 0.36 | $0.35 | — |
| 2022-08-08 | 0.36 | $0.35 | 7445 |
| 2022-08-05 | 0.36 | $0.35 | 550 |
| 2022-08-04 | 0.37 | $0.36 | 8000 |
| 2022-08-03 | 0.37 | $0.36 | 6000 |
| 2022-08-02 | 0.37 | $0.37 | 15947 |
| 2022-08-01 | 0.36 | $0.44 | 23735 |
| 2022-07-29 | 0.34 | $0.37 | 207 |
| 2022-07-28 | 0.34 | $0.40 | 5652 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | — |
| 2022-07-21 | 0.33 | $0.32 | — |
| 2022-07-20 | 0.33 | $0.32 | — |
| 2022-07-19 | 0.33 | $0.32 | — |
| 2022-07-18 | 0.34 | $0.32 | — |
| 2022-07-15 | 0.34 | $0.32 | 150 |
| 2022-07-14 | 0.34 | $0.29 | 2 |
| 2022-07-13 | 0.35 | $0.29 | — |
| 2022-07-12 | 0.36 | $0.29 | 3650 |
| 2022-07-11 | 0.38 | $0.40 | — |
| 2022-07-08 | 0.37 | $0.40 | — |
| 2022-07-07 | 0.36 | $0.40 | 6175 |
| 2022-07-06 | 0.34 | $0.41 | — |
| 2022-07-05 | 0.33 | $0.41 | 8300 |
| 2022-07-01 | 0.31 | $0.50 | 275 |
| 2022-06-30 | 0.27 | $0.33 | 21800 |
| 2022-06-29 | 0.26 | $0.33 | 4000 |
| 2022-06-28 | 0.24 | $0.25 | 1204 |
| 2022-06-27 | 0.24 | $0.24 | 8000 |
| 2022-06-24 | 0.25 | $0.28 | 2000 |
| 2022-06-23 | 0.24 | $0.28 | — |
| 2022-06-22 | 0.24 | $0.28 | 1000 |
| 2022-06-21 | 0.23 | $0.27 | — |
| 2022-06-17 | 0.23 | $0.27 | — |
| 2022-06-16 | 0.23 | $0.27 | — |
| 2022-06-15 | 0.22 | $0.27 | 27729 |
| 2022-06-14 | 0.22 | $0.26 | — |
| 2022-06-13 | 0.22 | $0.26 | — |
| 2022-06-10 | 0.22 | $0.26 | — |
| 2022-06-09 | 0.21 | $0.26 | — |
| 2022-06-08 | 0.21 | $0.26 | — |
| 2022-06-07 | 0.21 | $0.26 | — |
| 2022-06-06 | 0.21 | $0.26 | — |
| 2022-06-03 | 0.21 | $0.26 | — |
| 2022-06-02 | 0.21 | $0.26 | — |
| 2022-06-01 | 0.21 | $0.26 | — |
| 2022-05-31 | 0.21 | $0.26 | — |
| 2022-05-27 | 0.21 | $0.26 | — |
| 2022-05-26 | 0.21 | $0.26 | 90 |
| 2022-05-25 | 0.22 | $0.26 | — |
| 2022-05-24 | 0.22 | $0.26 | — |
| 2022-05-23 | 0.23 | $0.26 | — |
| 2022-05-20 | 0.23 | $0.26 | — |
| 2022-05-19 | 0.24 | $0.26 | — |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.28 | $0.26 | — |
| 2022-05-13 | 0.30 | $0.26 | — |
| 2022-05-12 | 0.32 | $0.26 | 5155 |
| 2022-05-11 | 0.35 | $0.30 | — |
| 2022-05-10 | 0.37 | $0.30 | — |
| 2022-05-09 | 0.40 | $0.30 | 250 |
| 2022-05-06 | 0.43 | $0.39 | 13 |
| 2022-05-05 | 0.45 | $0.39 | — |
| 2022-05-04 | 0.47 | $0.39 | 15079 |
| 2022-05-03 | 0.50 | $0.41 | 685 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 0.12 | $0.13 | 7000 |
| 2025-11-10 | 0.12 | $0.13 | 5177 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 3000 |
| 2025-11-05 | 0.12 | $0.12 | 3000 |
| 2025-11-04 | 0.12 | $0.13 | 4015 |
| 2025-11-03 | 0.12 | $0.13 | 10100 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.13 | $0.13 | 18390 |
| 2025-10-29 | 0.13 | $0.12 | 11032 |
| 2025-10-28 | 0.13 | $0.13 | 1180 |
| 2025-10-27 | 0.13 | $0.13 | 24000 |
| 2025-10-24 | 0.13 | $0.13 | 29870 |
| 2025-10-23 | 0.14 | $0.14 | 36500 |
| 2025-10-22 | 0.14 | $0.13 | 121605 |
| 2025-10-21 | 0.14 | $0.14 | 44000 |
| 2025-10-20 | 0.14 | $0.15 | 40642 |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | 10210 |
| 2025-10-15 | 0.15 | $0.16 | 10115 |
| 2025-10-14 | 0.15 | $0.16 | 10810 |
| 2025-10-13 | 0.15 | $0.15 | 26480 |
| 2025-10-10 | 0.15 | $0.15 | 46000 |
| 2025-10-09 | 0.15 | $0.13 | 21951 |
| 2025-10-08 | 0.16 | $0.17 | 20000 |
| 2025-10-07 | 0.15 | $0.16 | 125390 |
| 2025-10-06 | 0.15 | $0.15 | 199631 |
| 2025-10-03 | 0.15 | $0.16 | 102600 |
| 2025-10-02 | 0.15 | $0.15 | 55700 |
| 2025-10-01 | 0.15 | $0.15 | 100 |
| 2025-09-30 | 0.15 | $0.14 | 32220 |
| 2025-09-29 | 0.15 | $0.15 | 70000 |
| 2025-09-26 | 0.15 | $0.15 | 105120 |
| 2025-09-25 | 0.15 | $0.15 | 88600 |
| 2025-09-24 | 0.16 | $0.15 | 42610 |
| 2025-09-23 | 0.16 | $0.15 | 33333 |
| 2025-09-22 | 0.16 | $0.15 | 650 |
| 2025-09-19 | 0.16 | $0.17 | 33333 |
| 2025-09-18 | 0.16 | $0.16 | 150 |
| 2025-09-17 | 0.16 | $0.16 | 6002 |
| 2025-09-16 | 0.16 | $0.17 | 40000 |
| 2025-09-15 | 0.15 | $0.16 | — |
| 2025-09-12 | 0.15 | $0.16 | 556 |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 100 |
| 2025-09-09 | 0.15 | $0.15 | 100 |
| 2025-09-08 | 0.15 | $0.15 | 131 |
| 2025-09-05 | 0.15 | $0.15 | 40001 |
| 2025-09-04 | 0.15 | $0.15 | 10580 |
| 2025-09-03 | 0.15 | $0.16 | 5620 |
| 2025-09-02 | 0.15 | $0.14 | 40 |
| 2025-08-29 | 0.15 | $0.14 | 14282 |
| 2025-08-28 | 0.15 | $0.15 | 750 |
| 2025-08-27 | 0.15 | $0.15 | 37200 |
| 2025-08-26 | 0.15 | $0.15 | 100 |
| 2025-08-25 | 0.15 | $0.15 | 500 |
| 2025-08-22 | 0.15 | $0.15 | 10000 |
| 2025-08-21 | 0.15 | $0.15 | 10000 |
| 2025-08-20 | 0.15 | $0.15 | 10000 |
| 2025-08-19 | 0.15 | $0.16 | 10000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | 1000 |
| 2025-08-14 | 0.14 | $0.15 | 100 |
| 2025-08-13 | 0.14 | $0.14 | 7350 |
| 2025-08-12 | 0.14 | $0.15 | 60000 |
| 2025-08-11 | 0.14 | $0.15 | 30060 |
| 2025-08-08 | 0.14 | $0.15 | 3400 |
| 2025-08-07 | 0.14 | $0.14 | 33000 |
| 2025-08-06 | 0.14 | $0.14 | 14600 |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | 349 |
| 2025-08-01 | 0.14 | $0.14 | 10200 |
| 2025-07-31 | 0.14 | $0.14 | 5000 |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | 1175 |
| 2025-07-28 | 0.14 | $0.15 | 5100 |
| 2025-07-25 | 0.14 | $0.13 | 4909 |
| 2025-07-24 | 0.14 | $0.11 | 6194 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 23567 |
| 2025-07-18 | 0.14 | $0.14 | 23567 |
| 2025-07-17 | 0.14 | $0.14 | 78480 |
| 2025-07-16 | 0.14 | $0.15 | 113750 |
| 2025-07-15 | 0.14 | $0.13 | 6200 |
| 2025-07-14 | 0.14 | $0.13 | 5000 |
| 2025-07-11 | 0.14 | $0.14 | 5000 |
| 2025-07-10 | 0.14 | $0.14 | 9561 |
| 2025-07-09 | 0.13 | $0.14 | 25400 |
| 2025-07-08 | 0.13 | $0.13 | 58700 |
| 2025-07-07 | 0.13 | $0.13 | 38555 |
| 2025-07-03 | 0.13 | $0.13 | 73100 |
| 2025-07-02 | 0.12 | $0.12 | 2700 |
| 2025-07-01 | 0.12 | $0.13 | 9450 |
| 2025-06-30 | 0.12 | $0.12 | 62581 |
| 2025-06-27 | 0.12 | $0.12 | 82640 |
| 2025-06-26 | 0.11 | $0.12 | 53315 |
| 2025-06-25 | 0.11 | $0.17 | 39250 |
| 2025-06-24 | 0.09 | $0.11 | 176050 |
| 2025-06-23 | 0.09 | $0.09 | 116100 |
| 2025-06-20 | 0.09 | $0.09 | 25000 |
| 2025-06-18 | 0.09 | $0.08 | 20000 |
| 2025-06-17 | 0.09 | $0.09 | 18502 |
| 2025-06-16 | 0.09 | $0.08 | 60225 |
| 2025-06-13 | 0.10 | $0.10 | 55150 |
| 2025-06-12 | 0.10 | $0.08 | 800 |
| 2025-06-11 | 0.10 | $0.10 | 22750 |
| 2025-06-10 | 0.10 | $0.10 | 10008 |
| 2025-06-09 | 0.10 | $0.10 | 353 |
| 2025-06-06 | 0.10 | $0.10 | 21000 |
| 2025-06-05 | 0.10 | $0.11 | 1010 |
| 2025-06-04 | 0.10 | $0.10 | 46257 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 14000 |
| 2025-05-30 | 0.09 | $0.10 | 6704 |
| 2025-05-29 | 0.09 | $0.11 | 11300 |
| 2025-05-28 | 0.09 | $0.10 | 11100 |
| 2025-05-27 | 0.09 | $0.09 | 21500 |
| 2025-05-23 | 0.09 | $0.08 | 32030 |
| 2025-05-22 | 0.09 | $0.09 | 88655 |
| 2025-05-21 | 0.09 | $0.08 | 2780 |
| 2025-05-20 | 0.09 | $0.09 | 59350 |
| 2025-05-19 | 0.10 | $0.09 | 201 |
| 2025-05-16 | 0.10 | $0.09 | 84840 |
| 2025-05-15 | 0.10 | $0.09 | 40500 |
| 2025-05-14 | 0.10 | $0.09 | 87500 |
| 2025-05-13 | 0.10 | $0.10 | 61484 |
| 2025-05-12 | 0.10 | $0.09 | 10607 |
| 2025-05-09 | 0.11 | $0.10 | 1000 |
| 2025-05-08 | 0.11 | $0.10 | 2000 |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 3600 |
| 2025-05-05 | 0.10 | $0.10 | 1100 |
| 2025-05-02 | 0.10 | $0.09 | 3460 |
| 2025-05-01 | 0.10 | $0.09 | 4101 |
| 2025-04-30 | 0.10 | $0.11 | 132584 |
| 2025-04-29 | 0.10 | $0.10 | 16000 |
| 2025-04-28 | 0.09 | $0.09 | 98005 |
| 2025-04-25 | 0.09 | $0.09 | 85558 |
| 2025-04-24 | 0.09 | $0.08 | 89000 |
| 2025-04-23 | 0.09 | $0.09 | 86190 |
| 2025-04-22 | 0.08 | $0.07 | 6340 |
| 2025-04-21 | 0.08 | $0.08 | 600 |
| 2025-04-17 | 0.08 | $0.08 | 39000 |
| 2025-04-16 | 0.08 | $0.07 | 161864 |
| 2025-04-15 | 0.08 | $0.07 | 17100 |
| 2025-04-14 | 0.08 | $0.08 | 127799 |
| 2025-04-11 | 0.07 | $0.08 | 143000 |
| 2025-04-10 | 0.07 | $0.07 | 65493 |
| 2025-04-09 | 0.07 | $0.07 | 48774 |
| 2025-04-08 | 0.06 | $0.07 | 146500 |
| 2025-04-07 | 0.06 | $0.07 | 560847 |
| 2025-04-04 | 0.05 | $0.06 | 154863 |
| 2025-04-03 | 0.05 | $0.08 | 199379 |
| 2025-04-02 | 0.04 | $0.03 | 78040 |
| 2025-04-01 | 0.04 | $0.04 | 178900 |
| 2025-03-31 | 0.04 | $0.04 | 191600 |
| 2025-03-28 | 0.03 | $0.03 | 81000 |
| 2025-03-27 | 0.04 | $0.04 | 107500 |
| 2025-03-26 | 0.04 | $0.04 | 123675 |
| 2025-03-25 | 0.04 | $0.04 | 115000 |
| 2025-03-24 | 0.03 | $0.04 | 14100 |
| 2025-03-21 | 0.03 | $0.04 | 206108 |
| 2025-03-20 | 0.03 | $0.03 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 76000 |
| 2025-03-18 | 0.03 | $0.03 | 89850 |
| 2025-03-17 | 0.03 | $0.03 | 1461 |
| 2025-03-14 | 0.03 | $0.04 | 11000 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 1000 |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | 1900 |
| 2025-03-07 | 0.03 | $0.03 | 700 |
| 2025-03-06 | 0.03 | $0.03 | 596221 |
| 2025-03-05 | 0.03 | $0.05 | 26675 |
| 2025-03-04 | 0.03 | $0.04 | 213288 |
| 2025-03-03 | 0.03 | $0.03 | 185335 |
| 2025-02-28 | 0.03 | $0.02 | 269350 |
| 2025-02-27 | 0.04 | $0.04 | 44500 |
| 2025-02-26 | 0.04 | $0.04 | 53500 |
| 2025-02-25 | 0.04 | $0.04 | 99750 |
| 2025-02-24 | 0.04 | $0.04 | 67000 |
| 2025-02-21 | 0.04 | $0.04 | 18744 |
| 2025-02-20 | 0.05 | $0.04 | 17975 |
| 2025-02-19 | 0.05 | $0.04 | 11415 |
| 2025-02-18 | 0.05 | $0.05 | 11000 |
| 2025-02-14 | 0.05 | $0.05 | 28717 |
| 2025-02-13 | 0.05 | $0.05 | 89800 |
| 2025-02-12 | 0.05 | $0.05 | 186702 |
| 2025-02-11 | 0.06 | $0.06 | 170291 |
| 2025-02-10 | 0.05 | $0.06 | 11739 |
| 2025-02-07 | 0.05 | $0.05 | 35113 |
| 2025-02-06 | 0.05 | $0.06 | 72229 |
| 2025-02-05 | 0.05 | $0.06 | 44111 |
| 2025-02-04 | 0.05 | $0.06 | 87830 |
| 2025-02-03 | 0.05 | $0.05 | 69145 |
| 2025-01-31 | 0.05 | $0.05 | 80000 |
| 2025-01-30 | 0.05 | $0.05 | 10000 |
| 2025-01-29 | 0.05 | $0.06 | 51000 |
| 2025-01-28 | 0.06 | $0.05 | 1400 |
| 2025-01-27 | 0.06 | $0.05 | 166796 |
| 2025-01-24 | 0.06 | $0.06 | 263155 |
| 2025-01-23 | 0.06 | $0.06 | 83283 |
| 2025-01-22 | 0.06 | $0.05 | 35000 |
| 2025-01-21 | 0.06 | $0.06 | 35000 |
| 2025-01-17 | 0.06 | $0.07 | 10000 |
| 2025-01-16 | 0.06 | $0.06 | 41131 |
| 2025-01-15 | 0.06 | $0.05 | 39500 |
| 2025-01-14 | 0.06 | $0.06 | 34700 |
| 2025-01-13 | 0.06 | $0.06 | 104638 |
| 2025-01-10 | 0.06 | $0.06 | 99820 |
| 2025-01-08 | 0.06 | $0.05 | 13046 |
| 2025-01-07 | 0.06 | $0.07 | 700 |
| 2025-01-06 | 0.06 | $0.06 | 129001 |
| 2025-01-03 | 0.06 | $0.06 | 3105 |
| 2025-01-02 | 0.06 | $0.06 | 97770 |
| 2024-12-31 | 0.06 | $0.07 | 97770 |
| 2024-12-30 | 0.06 | $0.06 | 383096 |
| 2024-12-27 | 0.06 | $0.05 | 134079 |
| 2024-12-26 | 0.06 | $0.06 | 128384 |
| 2024-12-24 | 0.05 | $0.05 | 199713 |
| 2024-12-23 | 0.05 | $0.05 | 183042 |
| 2024-12-20 | 0.05 | $0.06 | 242100 |
| 2024-12-19 | 0.05 | $0.05 | 194257 |
| 2024-12-18 | 0.05 | $0.05 | 238800 |
| 2024-12-17 | 0.05 | $0.05 | 249679 |
| 2024-12-16 | 0.06 | $0.05 | 185800 |
| 2024-12-13 | 0.06 | $0.06 | 219296 |
| 2024-12-12 | 0.06 | $0.05 | 221823 |
| 2024-12-11 | 0.06 | $0.06 | 183100 |
| 2024-12-10 | 0.06 | $0.07 | 81500 |
| 2024-12-09 | 0.05 | $0.06 | 312779 |
| 2024-12-06 | 0.05 | $0.06 | 37824 |
| 2024-12-05 | 0.05 | $0.05 | 99771 |
| 2024-12-04 | 0.05 | $0.05 | 115073 |
| 2024-12-03 | 0.05 | $0.05 | 321818 |
| 2024-12-02 | 0.05 | $0.05 | 130080 |
| 2024-11-29 | 0.05 | $0.05 | 220400 |
| 2024-11-27 | 0.05 | $0.05 | 108010 |
| 2024-11-26 | 0.06 | $0.05 | 73399 |
| 2024-11-25 | 0.06 | $0.05 | 165795 |
| 2024-11-22 | 0.06 | $0.05 | 162100 |
| 2024-11-21 | 0.06 | $0.05 | 120493 |
| 2024-11-20 | 0.06 | $0.05 | 211100 |
| 2024-11-19 | 0.07 | $0.06 | 132940 |
| 2024-11-18 | 0.07 | $0.06 | 200 |
| 2024-11-15 | 0.07 | $0.07 | 42328 |
| 2024-11-14 | 0.07 | $0.07 | 140 |
| 2024-11-13 | 0.07 | $0.09 | 10590 |
| 2024-11-12 | 0.06 | $0.07 | 1741 |
| 2024-11-11 | 0.05 | $0.06 | 1478 |
| 2024-11-08 | 0.05 | $0.06 | 500 |
| 2024-11-07 | 0.05 | $0.05 | 10000 |
| 2024-11-06 | 0.05 | $0.05 | 10000 |
| 2024-11-05 | 0.05 | $0.05 | 37100 |
| 2024-11-04 | 0.05 | $0.06 | 2550 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | 2000 |
| 2024-10-29 | 0.06 | $0.06 | 11000 |
| 2024-10-28 | 0.06 | $0.05 | 40 |
| 2024-10-25 | 0.06 | $0.05 | 12349 |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 17100 |
| 2024-10-22 | 0.06 | $0.06 | 150 |
| 2024-10-21 | 0.06 | $0.07 | 5000 |
| 2024-10-18 | 0.06 | $0.06 | 4000 |
| 2024-10-17 | 0.06 | $0.06 | 3815 |
| 2024-10-16 | 0.06 | $0.06 | 17178 |
| 2024-10-15 | 0.06 | $0.06 | 15300 |
| 2024-10-14 | 0.06 | $0.06 | 20000 |
| 2024-10-11 | 0.06 | $0.06 | 13192 |
| 2024-10-10 | 0.06 | $0.06 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 1650 |
| 2024-10-07 | 0.06 | $0.06 | 20000 |
| 2024-10-04 | 0.06 | $0.06 | 20000 |
| 2024-10-03 | 0.06 | $0.06 | 1275 |
| 2024-10-02 | 0.05 | $0.06 | 46000 |
| 2024-10-01 | 0.05 | $0.05 | 400 |
| 2024-09-30 | 0.05 | $0.05 | 46000 |
| 2024-09-27 | 0.06 | $0.05 | 500 |
| 2024-09-26 | 0.06 | $0.06 | 142485 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.07 | 18491 |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 1192 |
| 2024-09-16 | 0.05 | $0.04 | 3825 |
| 2024-09-13 | 0.06 | $0.06 | 1000 |
| 2024-09-12 | 0.06 | $0.06 | 2200 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1600 |
| 2024-09-09 | 0.06 | $0.06 | 28000 |
| 2024-09-06 | 0.06 | $0.07 | 1000 |
| 2024-09-05 | 0.06 | $0.07 | 3000 |
| 2024-09-04 | 0.06 | $0.07 | 1500 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.06 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 2150 |
| 2024-08-28 | 0.06 | $0.07 | 1100 |
| 2024-08-27 | 0.06 | $0.07 | 1700 |
| 2024-08-26 | 0.06 | $0.06 | 6550 |
| 2024-08-23 | 0.06 | $0.07 | 50030 |
| 2024-08-22 | 0.06 | $0.07 | 1100 |
| 2024-08-21 | 0.06 | $0.07 | 40000 |
| 2024-08-20 | 0.06 | $0.07 | 500 |
| 2024-08-19 | 0.06 | $0.07 | 1175 |
| 2024-08-16 | 0.06 | $0.06 | 1500 |
| 2024-08-15 | 0.06 | $0.06 | 1480 |
| 2024-08-14 | 0.05 | $0.05 | 12100 |
| 2024-08-13 | 0.06 | $0.06 | 3100 |
| 2024-08-12 | 0.06 | $0.05 | 2618 |
| 2024-08-09 | 0.06 | $0.05 | 10350 |
| 2024-08-08 | 0.07 | $0.05 | 93720 |
| 2024-08-07 | 0.08 | $0.07 | 46500 |
| 2024-08-06 | 0.08 | $0.08 | 4570 |
| 2024-08-05 | 0.08 | $0.11 | 1558 |
| 2024-08-02 | 0.07 | $0.09 | 10100 |
| 2024-08-01 | 0.07 | $0.07 | 15000 |
| 2024-07-31 | 0.07 | $0.07 | 3315 |
| 2024-07-30 | 0.07 | $0.07 | 40884 |
| 2024-07-29 | 0.07 | $0.07 | 38061 |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | 31504 |
| 2024-07-24 | 0.08 | $0.07 | 1000 |
| 2024-07-23 | 0.08 | $0.07 | 2025 |
| 2024-07-22 | 0.08 | $0.10 | 20548 |
| 2024-07-19 | 0.07 | $0.08 | 20000 |
| 2024-07-09 | 0.07 | $0.07 | 11471 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-07-03 | 0.08 | $0.06 | 54868 |
| 2024-07-02 | 0.08 | $0.07 | 106489 |
| 2024-07-01 | 0.09 | $0.10 | 150 |
| 2024-06-28 | 0.08 | $0.08 | 3150 |
| 2024-06-27 | 0.09 | $0.09 | 100 |
| 2024-06-26 | 0.08 | $0.07 | 2000 |
| 2024-06-25 | 0.09 | $0.09 | 211 |
| 2024-06-24 | 0.09 | $0.08 | 1016 |
| 2024-06-21 | 0.09 | $0.09 | 11500 |
| 2024-06-20 | 0.09 | $0.11 | 2615 |
| 2024-06-18 | 0.08 | $0.10 | 18529 |
| 2024-06-17 | 0.08 | $0.09 | 2401 |
| 2024-06-13 | 0.07 | $0.09 | 100 |
| 2024-06-12 | 0.07 | $0.07 | 2086 |
| 2024-06-10 | 0.07 | $0.07 | 3600 |
| 2024-06-05 | 0.07 | $0.07 | 52500 |
| 2024-06-04 | 0.07 | $0.08 | 117880 |
| 2024-06-03 | 0.08 | $0.08 | 6152 |
| 2024-05-31 | 0.08 | $0.08 | 9000 |
| 2024-05-30 | 0.08 | $0.08 | 9000 |
| 2024-05-29 | 0.08 | $0.08 | 60300 |
| 2024-05-28 | 0.08 | $0.07 | 52300 |
| 2024-05-23 | 0.09 | $0.07 | 44756 |
| 2024-05-22 | 0.09 | $0.09 | 63500 |
| 2024-05-21 | 0.10 | $0.10 | 800 |
| 2024-05-20 | 0.10 | $0.10 | 32300 |
| 2024-05-16 | 0.10 | $0.09 | 25800 |
| 2024-05-15 | 0.10 | $0.11 | 34341 |
| 2024-05-14 | 0.09 | $0.08 | 28012 |
| 2024-05-13 | 0.10 | $0.10 | 4965 |
| 2024-05-09 | 0.10 | $0.07 | 28196 |
| 2024-05-08 | 0.11 | $0.10 | 4358 |
| 2024-05-07 | 0.12 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.13 | 37500 |
| 2024-05-02 | 0.11 | $0.10 | 12350 |
| 2024-05-01 | 0.11 | $0.12 | 82500 |
| 2024-04-30 | 0.10 | $0.11 | 5075 |
| 2024-04-25 | 0.10 | $0.09 | 1422 |
| 2024-04-24 | 0.11 | $0.11 | 2620 |
| 2024-04-23 | 0.11 | $0.10 | 59518 |
| 2024-04-22 | 0.11 | $0.11 | 1351 |
| 2024-04-19 | 0.11 | $0.10 | 200 |
| 2024-04-18 | 0.12 | $0.10 | 1414 |
| 2024-04-17 | 0.12 | $0.12 | 350 |
| 2024-04-16 | 0.12 | $0.11 | 7200 |
| 2024-04-15 | 0.12 | $0.13 | 2700 |
| 2024-04-12 | 0.12 | $0.12 | 10201 |
| 2024-04-11 | 0.12 | $0.12 | 10600 |
| 2024-04-10 | 0.12 | $0.11 | 18392 |
| 2024-04-09 | 0.12 | $0.13 | 9250 |
| 2024-04-05 | 0.12 | $0.12 | 1200 |
| 2024-04-04 | 0.12 | $0.12 | 1026 |
| 2024-04-03 | 0.12 | $0.13 | 10811 |
| 2024-04-02 | 0.12 | $0.12 | 26118 |
| 2024-04-01 | 0.12 | $0.12 | 12800 |
| 2024-03-28 | 0.12 | $0.12 | 6076 |
| 2024-03-25 | 0.12 | $0.12 | 100 |
| 2024-03-22 | 0.11 | $0.13 | 21000 |
| 2024-03-21 | 0.11 | $0.11 | 11788 |
| 2024-03-18 | 0.11 | $0.13 | 1320 |
| 2024-03-15 | 0.11 | $0.13 | 700 |
| 2024-03-14 | 0.11 | $0.10 | 1350 |
| 2024-03-12 | 0.11 | $0.12 | 2200 |
| 2024-03-11 | 0.11 | $0.11 | 11300 |
| 2024-03-08 | 0.11 | $0.11 | 6000 |
| 2024-03-07 | 0.12 | $0.13 | 5360 |
| 2024-03-06 | 0.11 | $0.10 | 100 |
| 2024-03-05 | 0.12 | $0.11 | 13360 |
| 2024-03-04 | 0.12 | $0.11 | 71860 |
| 2024-03-01 | 0.13 | $0.12 | 41488 |
| 2024-02-29 | 0.13 | $0.13 | 60720 |
| 2024-02-28 | 0.13 | $0.13 | 19983 |
| 2024-02-27 | 0.14 | $0.14 | 14750 |
| 2024-02-26 | 0.14 | $0.14 | 5050 |
| 2024-02-23 | 0.14 | $0.15 | 2824 |
| 2024-02-22 | 0.14 | $0.13 | 13520 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | 12822 |
| 2024-02-16 | 0.15 | $0.16 | 6502 |
| 2024-02-15 | 0.14 | $0.16 | 2650 |
| 2024-02-14 | 0.14 | $0.15 | 1400 |
| 2024-02-13 | 0.14 | $0.15 | 815 |
| 2024-02-12 | 0.14 | $0.15 | 1257 |
| 2024-02-09 | 0.14 | $0.15 | 1850 |
| 2024-02-08 | 0.14 | $0.15 | 607 |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | 3610 |
| 2024-02-02 | 0.14 | $0.17 | 8902 |
| 2024-02-01 | 0.14 | $0.13 | 21820 |
| 2024-01-31 | 0.15 | $0.15 | 7944 |
| 2024-01-30 | 0.15 | $0.20 | 182 |
| 2024-01-29 | 0.13 | $0.15 | 3100 |
| 2024-01-26 | 0.14 | $0.13 | — |
| 2024-01-25 | 0.15 | $0.13 | 6708 |
| 2024-01-24 | 0.16 | $0.14 | 11605 |
| 2024-01-23 | 0.17 | $0.13 | 2806 |
| 2024-01-22 | 0.18 | $0.14 | 19425 |
| 2024-01-19 | 0.20 | $0.18 | 524 |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | — |
| 2024-01-16 | 0.21 | $0.21 | 6000 |
| 2024-01-12 | 0.21 | $0.18 | 850 |
| 2024-01-11 | 0.22 | $0.21 | 2110 |
| 2024-01-10 | 0.22 | $0.22 | 641 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | 1007 |
| 2024-01-05 | 0.22 | $0.23 | 11500 |
| 2024-01-04 | 0.22 | $0.21 | 205 |
| 2024-01-03 | 0.22 | $0.19 | 1414 |
| 2024-01-02 | 0.23 | $0.22 | 1347 |
| 2023-12-29 | 0.23 | $0.22 | 4000 |
| 2023-12-28 | 0.23 | $0.22 | — |
| 2023-12-27 | 0.24 | $0.22 | 184800 |
| 2023-12-26 | 0.24 | $0.27 | 25334 |
| 2023-12-22 | 0.23 | $0.23 | 8500 |
| 2023-12-21 | 0.22 | $0.21 | 1250 |
| 2023-12-20 | 0.23 | $0.23 | 200 |
| 2023-12-19 | 0.22 | $0.19 | 3319 |
| 2023-12-18 | 0.23 | $0.21 | 1871 |
| 2023-12-15 | 0.23 | $0.22 | — |
| 2023-12-14 | 0.23 | $0.22 | — |
| 2023-12-13 | 0.23 | $0.22 | 2500 |
| 2023-12-12 | 0.24 | $0.21 | 11655 |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.23 | $0.24 | 1000 |
| 2023-12-07 | 0.22 | $0.25 | 19324 |
| 2023-12-06 | 0.21 | $0.26 | 13420 |
| 2023-12-05 | 0.19 | $0.24 | 17210 |
| 2023-12-04 | 0.17 | $0.20 | 12437 |
| 2023-12-01 | 0.16 | $0.18 | 34771 |
| 2023-11-30 | 0.16 | $0.18 | 7590 |
| 2023-11-29 | 0.15 | $0.16 | 48555 |
| 2023-11-28 | 0.15 | $0.16 | 8605 |
| 2023-11-27 | 0.15 | $0.14 | 3287 |
| 2023-11-24 | 0.15 | $0.13 | 500 |
| 2023-11-22 | 0.16 | $0.14 | 40544 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | 71528 |
| 2023-11-17 | 0.17 | $0.15 | 24315 |
| 2023-11-16 | 0.17 | $0.16 | 21752 |
| 2023-11-15 | 0.18 | $0.19 | 2310 |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.18 | $0.17 | 15846 |
| 2023-11-09 | 0.18 | $0.19 | 2005 |
| 2023-11-08 | 0.17 | $0.18 | 300 |
| 2023-11-07 | 0.17 | $0.18 | 72258 |
| 2023-11-06 | 0.17 | $0.19 | 258 |
| 2023-11-03 | 0.16 | $0.17 | 7550 |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | 5200 |
| 2023-10-30 | 0.18 | $0.19 | — |
| 2023-10-27 | 0.17 | $0.19 | — |
| 2023-10-26 | 0.17 | $0.17 | 6000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | — |
| 2023-10-23 | 0.18 | $0.17 | 12888 |
| 2023-10-20 | 0.18 | $0.21 | 1828 |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | 975 |
| 2023-10-16 | 0.18 | $0.22 | — |
| 2023-10-13 | 0.17 | $0.22 | 2000 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | 2515 |
| 2023-10-10 | 0.16 | $0.17 | 81015 |
| 2023-10-09 | 0.17 | $0.18 | 38624 |
| 2023-10-06 | 0.17 | $0.16 | 200 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 9951 |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.21 | $0.20 | 3550 |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.23 | $0.22 | 26395 |
| 2023-09-22 | 0.23 | $0.23 | 2510 |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.24 | $0.23 | 17514 |
| 2023-09-19 | 0.24 | $0.24 | 5147 |
| 2023-09-18 | 0.25 | $0.26 | 262 |
| 2023-09-15 | 0.25 | $0.25 | 1512 |
| 2023-09-14 | 0.25 | $0.24 | 3394 |
| 2023-09-13 | 0.25 | $0.25 | 212 |
| 2023-09-12 | 0.26 | $0.23 | 5024 |
| 2023-09-11 | 0.27 | $0.25 | 9417 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | 400 |
| 2023-09-06 | 0.27 | $0.24 | 1012 |
| 2023-09-05 | 0.28 | $0.29 | — |
| 2023-09-01 | 0.28 | $0.29 | 1110 |
| 2023-08-31 | 0.28 | $0.29 | 3010 |
| 2023-08-30 | 0.27 | $0.29 | 15675 |
| 2023-08-29 | 0.27 | $0.32 | 24515 |
| 2023-08-28 | 0.25 | $0.27 | 13372 |
| 2023-08-25 | 0.25 | $0.25 | 6300 |
| 2023-08-24 | 0.25 | $0.25 | 322 |
| 2023-08-23 | 0.26 | $0.26 | 900 |
| 2023-08-22 | 0.26 | $0.23 | 1.1M |
| 2023-08-21 | 0.27 | $0.27 | 15595 |
| 2023-08-18 | 0.27 | $0.28 | 12370 |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | 24513 |
| 2023-08-14 | 0.25 | $0.28 | 245 |
| 2023-08-11 | 0.25 | $0.28 | 2080 |
| 2023-08-10 | 0.24 | $0.25 | 993 |
| 2023-08-09 | 0.24 | $0.21 | 6280 |
| 2023-08-08 | 0.25 | $0.28 | 6795 |
| 2023-08-07 | 0.25 | $0.21 | 5533 |
| 2023-08-04 | 0.26 | $0.25 | 10825 |
| 2023-08-03 | 0.27 | $0.29 | 5781 |
| 2023-08-02 | 0.26 | $0.24 | 8940 |
| 2023-08-01 | 0.27 | $0.27 | 1500 |
| 2023-07-31 | 0.27 | $0.24 | 3770 |
| 2023-07-28 | 0.28 | $0.24 | 31370 |
| 2023-07-27 | 0.29 | $0.30 | 6617 |
| 2023-07-26 | 0.29 | $0.24 | 1524 |
| 2023-07-25 | 0.30 | $0.26 | 16040 |
| 2023-07-24 | 0.31 | $0.29 | 3944 |
| 2023-07-21 | 0.32 | $0.30 | 22790 |
| 2023-07-20 | 0.31 | $0.29 | 1435 |
| 2023-07-19 | 0.31 | $0.29 | 4657 |
| 2023-07-18 | 0.31 | $0.28 | 3382 |
| 2023-07-17 | 0.32 | $0.28 | 22004 |
| 2023-07-14 | 0.32 | $0.31 | 1140 |
| 2023-07-13 | 0.31 | $0.31 | 4041 |
| 2023-07-12 | 0.31 | $0.29 | 5591 |
| 2023-07-11 | 0.30 | $0.27 | 9471 |
| 2023-07-10 | 0.30 | $0.28 | 11140 |
| 2023-07-07 | 0.30 | $0.34 | 7110 |
| 2023-07-06 | 0.27 | $0.26 | 10600 |
| 2023-07-05 | 0.26 | $0.25 | — |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.25 | $0.25 | 4800 |
| 2023-06-29 | 0.24 | $0.25 | 15090 |
| 2023-06-28 | 0.23 | $0.22 | 5938 |
| 2023-06-27 | 0.22 | $0.23 | 8358 |
| 2023-06-26 | 0.21 | $0.22 | 23027 |
| 2023-06-23 | 0.20 | $0.23 | 17163 |
| 2023-06-22 | 0.18 | $0.23 | 5871 |
| 2023-06-21 | 0.16 | $0.23 | 30655 |
| 2023-06-20 | 0.13 | $0.17 | 44938 |
| 2023-06-16 | 0.11 | $0.11 | 25955 |
| 2023-06-15 | 0.11 | $0.12 | 8258 |
| 2023-06-14 | 0.11 | $0.13 | 34080 |
| 2023-06-13 | 0.11 | $0.11 | 2395 |
| 2023-06-12 | 0.11 | $0.12 | 14335 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 8496 |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.12 | 4259 |
| 2023-06-05 | 0.11 | $0.11 | 22780 |
| 2023-06-02 | 0.11 | $0.13 | 7590 |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | 1105 |
| 2023-05-30 | 0.11 | $0.11 | 905 |
| 2023-05-26 | 0.11 | $0.12 | 250 |
| 2023-05-25 | 0.11 | $0.12 | 11705 |
| 2023-05-24 | 0.12 | $0.12 | 2323 |
| 2023-05-23 | 0.12 | $0.12 | 2600 |
| 2023-05-22 | 0.12 | $0.13 | 350 |
| 2023-05-19 | 0.12 | $0.12 | 100 |
| 2023-05-18 | 0.12 | $0.12 | 700 |
| 2023-05-17 | 0.12 | $0.12 | 15082 |
| 2023-05-16 | 0.13 | $0.12 | 43590 |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | 37372 |
| 2023-05-10 | 0.14 | $0.14 | 5633 |
| 2023-05-09 | 0.14 | $0.13 | 2841 |
| 2023-05-08 | 0.15 | $0.15 | 38770 |
| 2023-05-05 | 0.15 | $0.15 | 1078 |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | 13483 |
| 2023-05-02 | 0.16 | $0.15 | 7017 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.17 | $0.15 | 16567 |
| 2023-04-27 | 0.17 | $0.15 | 4347 |
| 2023-04-26 | 0.18 | $0.16 | 2100 |
| 2023-04-25 | 0.18 | $0.16 | 16725 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | 650 |
| 2023-04-20 | 0.17 | $0.17 | — |
| 2023-04-19 | 0.17 | $0.17 | 3475 |
| 2023-04-18 | 0.17 | $0.17 | 1338 |
| 2023-04-17 | 0.16 | $0.16 | 3100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | 82600 |
| 2023-04-12 | 0.16 | $0.16 | 8845 |
| 2023-04-11 | 0.15 | $0.15 | 1025 |
| 2023-04-10 | 0.15 | $0.15 | 29644 |
| 2023-04-06 | 0.15 | $0.15 | 62435 |
| 2023-04-05 | 0.15 | $0.14 | 7229 |
| 2023-04-04 | 0.15 | $0.18 | 6175 |
| 2023-04-03 | 0.14 | $0.15 | 21000 |
| 2023-03-31 | 0.13 | $0.14 | 42000 |
| 2023-03-30 | 0.13 | $0.15 | 31840 |
| 2023-03-29 | 0.12 | $0.13 | 1760 |
| 2023-03-28 | 0.12 | $0.13 | 2000 |
| 2023-03-27 | 0.12 | $0.13 | 800 |
| 2023-03-24 | 0.12 | $0.13 | 3050 |
| 2023-03-23 | 0.12 | $0.11 | 15592 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | 1500 |
| 2023-03-20 | 0.12 | $0.12 | 32410 |
| 2023-03-17 | 0.12 | $0.13 | 6500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 10950 |
| 2023-03-13 | 0.13 | $0.12 | 7600 |
| 2023-03-10 | 0.13 | $0.12 | 2700 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.14 | $0.12 | 2200 |
| 2023-03-07 | 0.14 | $0.13 | 2100 |
| 2023-03-06 | 0.14 | $0.16 | 3000 |
| 2023-03-03 | 0.14 | $0.12 | 6000 |
| 2023-03-02 | 0.14 | $0.13 | 29025 |
| 2023-03-01 | 0.14 | $0.15 | — |
| 2023-02-28 | 0.14 | $0.15 | 9178 |
| 2023-02-27 | 0.13 | $0.15 | 1300 |
| 2023-02-24 | 0.13 | $0.13 | 2000 |
| 2023-02-23 | 0.13 | $0.15 | 2000 |
| 2023-02-22 | 0.12 | $0.12 | 6700 |
| 2023-02-21 | 0.12 | $0.13 | 10592 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 100 |
| 2023-02-15 | 0.12 | $0.13 | 900 |
| 2023-02-14 | 0.11 | $0.13 | 52000 |
| 2023-02-13 | 0.11 | $0.10 | 3 |
| 2023-02-10 | 0.11 | $0.10 | 1622 |
| 2023-02-09 | 0.12 | $0.11 | 2279 |
| 2023-02-08 | 0.12 | $0.11 | 11000 |
| 2023-02-07 | 0.13 | $0.11 | 1000 |
| 2023-02-06 | 0.13 | $0.11 | 6050 |
| 2023-02-03 | 0.13 | $0.11 | 56800 |
| 2023-02-02 | 0.14 | $0.13 | 17495 |
| 2023-02-01 | 0.15 | $0.14 | 818 |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | 10000 |
| 2023-01-27 | 0.15 | $0.14 | 1300 |
| 2023-01-26 | 0.15 | $0.14 | 12000 |
| 2023-01-25 | 0.15 | $0.15 | 700 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | 8079 |
| 2023-01-20 | 0.14 | $0.16 | 3809 |
| 2023-01-19 | 0.13 | $0.14 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | 425 |
| 2023-01-17 | 0.13 | $0.16 | 445 |
| 2023-01-13 | 0.12 | $0.12 | 1500 |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | 818 |
| 2023-01-10 | 0.13 | $0.12 | 800 |
| 2023-01-09 | 0.14 | $0.12 | 6050 |
| 2023-01-06 | 0.14 | $0.17 | 5100 |
| 2023-01-05 | 0.13 | $0.13 | 66000 |
| 2023-01-04 | 0.13 | $0.13 | 8705 |
| 2023-01-03 | 0.13 | $0.12 | 1725 |
| 2022-12-30 | 0.13 | $0.16 | 29810 |
| 2022-12-29 | 0.12 | $0.17 | 12500 |
| 2022-12-28 | 0.11 | $0.11 | 53500 |
| 2022-12-27 | 0.11 | $0.13 | 6700 |
| 2022-12-23 | 0.11 | $0.11 | 21075 |
| 2022-12-22 | 0.11 | $0.12 | 2095 |
| 2022-12-21 | 0.11 | $0.09 | 47390 |
| 2022-12-20 | 0.12 | $0.09 | 11280 |
| 2022-12-19 | 0.13 | $0.09 | 51646 |
| 2022-12-16 | 0.15 | $0.16 | 240 |
| 2022-12-15 | 0.14 | $0.16 | 22116 |
| 2022-12-14 | 0.14 | $0.16 | 5332 |
| 2022-12-13 | 0.13 | $0.11 | 27949 |
| 2022-12-12 | 0.14 | $0.17 | 7090 |
| 2022-12-09 | 0.14 | $0.11 | 30306 |
| 2022-12-08 | 0.15 | $0.10 | 3160 |
| 2022-12-07 | 0.16 | $0.11 | 101185 |
| 2022-12-06 | 0.18 | $0.19 | 28163 |
| 2022-12-05 | 0.18 | $0.29 | 17343 |
| 2022-12-02 | 0.14 | $0.12 | 26040 |
| 2022-12-01 | 0.15 | $0.14 | 3622 |
| 2022-11-30 | 0.15 | $0.15 | 43631 |
| 2022-11-29 | 0.16 | $0.22 | 920 |
| 2022-11-28 | 0.14 | $0.14 | 823 |
| 2022-11-25 | 0.14 | $0.14 | 3065 |
| 2022-11-23 | 0.14 | $0.14 | 2177 |
| 2022-11-22 | 0.15 | $0.12 | 9900 |
| 2022-11-21 | 0.16 | $0.13 | 13200 |
| 2022-11-18 | 0.17 | $0.14 | 23114 |
| 2022-11-17 | 0.18 | $0.18 | 27059 |
| 2022-11-16 | 0.18 | $0.15 | 60405 |
| 2022-11-15 | 0.19 | $0.18 | 3472 |
| 2022-11-14 | 0.19 | $0.24 | 43064 |
| 2022-11-11 | 0.18 | $0.14 | 18480 |
| 2022-11-10 | 0.19 | $0.15 | 67300 |
| 2022-11-09 | 0.20 | $0.23 | 25312 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | 18900 |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 5800 |
| 2022-11-02 | 0.20 | $0.21 | 5000 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | 4200 |
| 2022-10-28 | 0.19 | $0.19 | 21076 |
| 2022-10-27 | 0.18 | $0.19 | 52800 |
| 2022-10-26 | 0.18 | $0.21 | 700 |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | 200 |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | 420 |
| 2022-10-19 | 0.17 | $0.17 | 2514 |
| 2022-10-18 | 0.17 | $0.18 | 5110 |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | 15042 |
| 2022-10-13 | 0.17 | $0.18 | 4500 |
| 2022-10-12 | 0.17 | $0.17 | 3480 |
| 2022-10-11 | 0.17 | $0.17 | 11320 |
| 2022-10-10 | 0.17 | $0.14 | 5000 |
| 2022-10-07 | 0.19 | $0.17 | 6205 |
| 2022-10-06 | 0.19 | $0.17 | 4170 |
| 2022-10-05 | 0.20 | $0.20 | 5000 |
| 2022-10-04 | 0.21 | $0.20 | 49500 |
| 2022-10-03 | 0.21 | $0.20 | 107408 |
| 2022-09-30 | 0.21 | $0.25 | 1000 |
| 2022-09-29 | 0.20 | $0.21 | 22466 |
| 2022-09-28 | 0.20 | $0.21 | 900 |
| 2022-09-27 | 0.20 | $0.21 | 1269 |
| 2022-09-26 | 0.20 | $0.19 | 100632 |
| 2022-09-23 | 0.20 | $0.21 | 10436 |
| 2022-09-22 | 0.20 | $0.21 | 39336 |
| 2022-09-21 | 0.20 | $0.20 | 26483 |
| 2022-09-20 | 0.21 | $0.20 | 34063 |
| 2022-09-19 | 0.21 | $0.20 | 5435 |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | 160 |
| 2022-09-14 | 0.22 | $0.22 | 7580 |
| 2022-09-13 | 0.23 | $0.25 | 79465 |
| 2022-09-12 | 0.22 | $0.25 | 52461 |
| 2022-09-09 | 0.22 | $0.24 | 3000 |
| 2022-09-08 | 0.21 | $0.24 | 438 |
| 2022-09-07 | 0.21 | $0.24 | 43500 |
| 2022-09-06 | 0.21 | $0.25 | 24000 |
| 2022-09-02 | 0.20 | $0.24 | 107877 |
| 2022-09-01 | 0.19 | $0.22 | 10500 |
| 2022-08-31 | 0.19 | $0.22 | 3000 |
| 2022-08-30 | 0.19 | $0.21 | — |
| 2022-08-29 | 0.20 | $0.21 | 9386 |
| 2022-08-26 | 0.21 | $0.21 | 6025 |
| 2022-08-25 | 0.22 | $0.21 | 900 |
| 2022-08-24 | 0.23 | $0.21 | 21200 |
| 2022-08-23 | 0.25 | $0.23 | 28525 |
| 2022-08-22 | 0.26 | $0.24 | — |
| 2022-08-19 | 0.28 | $0.24 | 22450 |
| 2022-08-18 | 0.30 | $0.25 | 64367 |
| 2022-08-17 | 0.32 | $0.26 | 8120 |
| 2022-08-16 | 0.34 | $0.29 | 36950 |
| 2022-08-15 | 0.35 | $0.31 | 10650 |
| 2022-08-12 | 0.37 | $0.36 | — |
| 2022-08-11 | 0.37 | $0.36 | 7500 |
| 2022-08-10 | 0.37 | $0.37 | 315 |
| 2022-08-09 | 0.37 | $0.35 | — |
| 2022-08-08 | 0.37 | $0.35 | 7445 |
| 2022-08-05 | 0.37 | $0.35 | 550 |
| 2022-08-04 | 0.38 | $0.36 | 8000 |
| 2022-08-03 | 0.38 | $0.36 | 6000 |
| 2022-08-02 | 0.38 | $0.37 | 15947 |
| 2022-08-01 | 0.38 | $0.44 | 23735 |
| 2022-07-29 | 0.35 | $0.37 | 207 |
| 2022-07-28 | 0.34 | $0.40 | 5652 |
| 2022-07-27 | 0.33 | $0.32 | — |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | — |
| 2022-07-21 | 0.34 | $0.32 | — |
| 2022-07-20 | 0.34 | $0.32 | — |
| 2022-07-19 | 0.34 | $0.32 | — |
| 2022-07-18 | 0.35 | $0.32 | — |
| 2022-07-15 | 0.36 | $0.32 | 150 |
| 2022-07-14 | 0.36 | $0.29 | 2 |
| 2022-07-13 | 0.38 | $0.29 | — |
| 2022-07-12 | 0.40 | $0.29 | 3650 |
| 2022-07-11 | 0.42 | $0.40 | — |
| 2022-07-08 | 0.42 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | 6175 |
| 2022-07-06 | 0.40 | $0.41 | — |
| 2022-07-05 | 0.38 | $0.41 | 8300 |
| 2022-07-01 | 0.36 | $0.50 | 275 |
| 2022-06-30 | 0.30 | $0.33 | 21800 |
| 2022-06-29 | 0.29 | $0.33 | 4000 |
| 2022-06-28 | 0.27 | $0.25 | 1204 |
| 2022-06-27 | 0.27 | $0.24 | 8000 |
| 2022-06-24 | 0.28 | $0.28 | 2000 |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 1000 |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.25 | $0.27 | 27729 |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.24 | $0.26 | — |
| 2022-06-10 | 0.24 | $0.26 | — |
| 2022-06-09 | 0.24 | $0.26 | — |
| 2022-06-08 | 0.23 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | — |
| 2022-06-06 | 0.23 | $0.26 | — |
| 2022-06-03 | 0.22 | $0.26 | — |
| 2022-06-02 | 0.22 | $0.26 | — |
| 2022-06-01 | 0.22 | $0.26 | — |
| 2022-05-31 | 0.21 | $0.26 | — |
| 2022-05-27 | 0.21 | $0.26 | — |
| 2022-05-26 | 0.21 | $0.26 | 90 |
| 2022-05-25 | 0.20 | $0.26 | — |
| 2022-05-24 | 0.20 | $0.26 | — |
| 2022-05-23 | 0.20 | $0.26 | — |
| 2022-05-20 | 0.20 | $0.26 | — |
| 2022-05-19 | 0.21 | $0.26 | — |
| 2022-05-18 | 0.21 | $0.26 | — |
| 2022-05-17 | 0.22 | $0.26 | — |
| 2022-05-16 | 0.23 | $0.26 | — |
| 2022-05-13 | 0.25 | $0.26 | — |
| 2022-05-12 | 0.27 | $0.26 | 5155 |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.32 | $0.30 | — |
| 2022-05-09 | 0.35 | $0.30 | 250 |
| 2022-05-06 | 0.39 | $0.39 | 13 |
| 2022-05-05 | 0.41 | $0.39 | — |
| 2022-05-04 | 0.43 | $0.39 | 15079 |
| 2022-05-03 | 0.46 | $0.41 | 685 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.12
Average
47.36
Maximum
79.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 48.34 | $0.13 | 7000 |
| 2025-11-10 | 48.34 | $0.13 | 5177 |
| 2025-11-07 | 41.84 | $0.12 | 3000 |
| 2025-11-06 | 41.84 | $0.12 | 3000 |
| 2025-11-05 | 41.82 | $0.12 | 3000 |
| 2025-11-04 | 44.27 | $0.13 | 4015 |
| 2025-11-03 | 45.80 | $0.13 | 10100 |
| 2025-10-31 | 43.14 | $0.12 | 9000 |
| 2025-10-30 | 45.35 | $0.13 | 18390 |
| 2025-10-29 | 42.57 | $0.12 | 11032 |
| 2025-10-28 | 44.73 | $0.13 | 1180 |
| 2025-10-27 | 43.90 | $0.13 | 24000 |
| 2025-10-24 | 45.17 | $0.13 | 29870 |
| 2025-10-23 | 46.04 | $0.14 | 36500 |
| 2025-10-22 | 44.42 | $0.13 | 121605 |
| 2025-10-21 | 47.23 | $0.14 | 44000 |
| 2025-10-20 | 49.93 | $0.15 | 40642 |
| 2025-10-17 | 45.24 | $0.14 | — |
| 2025-10-16 | 45.24 | $0.14 | 10210 |
| 2025-10-15 | 53.54 | $0.16 | 10115 |
| 2025-10-14 | 52.90 | $0.16 | 10810 |
| 2025-10-13 | 50.54 | $0.15 | 26480 |
| 2025-10-10 | 48.83 | $0.15 | 46000 |
| 2025-10-09 | 44.66 | $0.13 | 21951 |
| 2025-10-08 | 56.50 | $0.17 | 20000 |
| 2025-10-07 | 53.88 | $0.16 | 125390 |
| 2025-10-06 | 50.27 | $0.15 | 199631 |
| 2025-10-03 | 55.36 | $0.16 | 102600 |
| 2025-10-02 | 52.63 | $0.15 | 55700 |
| 2025-10-01 | 48.91 | $0.15 | 100 |
| 2025-09-30 | 46.27 | $0.14 | 32220 |
| 2025-09-29 | 52.96 | $0.15 | 70000 |
| 2025-09-26 | 51.58 | $0.15 | 105120 |
| 2025-09-25 | 48.39 | $0.15 | 88600 |
| 2025-09-24 | 50.24 | $0.15 | 42610 |
| 2025-09-23 | 51.35 | $0.15 | 33333 |
| 2025-09-22 | 51.35 | $0.15 | 650 |
| 2025-09-19 | 59.50 | $0.17 | 33333 |
| 2025-09-18 | 57.08 | $0.16 | 150 |
| 2025-09-17 | 57.08 | $0.16 | 6002 |
| 2025-09-16 | 60.22 | $0.17 | 40000 |
| 2025-09-15 | 55.48 | $0.16 | — |
| 2025-09-12 | 55.48 | $0.16 | 556 |
| 2025-09-11 | 54.23 | $0.15 | — |
| 2025-09-10 | 54.23 | $0.15 | 100 |
| 2025-09-09 | 54.37 | $0.15 | 100 |
| 2025-09-08 | 55.07 | $0.15 | 131 |
| 2025-09-05 | 53.62 | $0.15 | 40001 |
| 2025-09-04 | 53.62 | $0.15 | 10580 |
| 2025-09-03 | 55.78 | $0.16 | 5620 |
| 2025-09-02 | 50.20 | $0.14 | 40 |
| 2025-08-29 | 50.20 | $0.14 | 14282 |
| 2025-08-28 | 55.99 | $0.15 | 750 |
| 2025-08-27 | 52.84 | $0.15 | 37200 |
| 2025-08-26 | 56.11 | $0.15 | 100 |
| 2025-08-25 | 56.29 | $0.15 | 500 |
| 2025-08-22 | 57.07 | $0.15 | 10000 |
| 2025-08-21 | 57.07 | $0.15 | 10000 |
| 2025-08-20 | 56.29 | $0.15 | 10000 |
| 2025-08-19 | 57.99 | $0.16 | 10000 |
| 2025-08-18 | 56.47 | $0.15 | — |
| 2025-08-15 | 56.47 | $0.15 | 1000 |
| 2025-08-14 | 55.26 | $0.15 | 100 |
| 2025-08-13 | 51.72 | $0.14 | 7350 |
| 2025-08-12 | 56.92 | $0.15 | 60000 |
| 2025-08-11 | 57.13 | $0.15 | 30060 |
| 2025-08-08 | 55.70 | $0.15 | 3400 |
| 2025-08-07 | 54.20 | $0.14 | 33000 |
| 2025-08-06 | 54.20 | $0.14 | 14600 |
| 2025-08-05 | 51.43 | $0.13 | — |
| 2025-08-04 | 51.43 | $0.13 | 349 |
| 2025-08-01 | 52.99 | $0.14 | 10200 |
| 2025-07-31 | 54.33 | $0.14 | 5000 |
| 2025-07-30 | 54.28 | $0.14 | — |
| 2025-07-29 | 54.28 | $0.14 | 1175 |
| 2025-07-28 | 55.73 | $0.15 | 5100 |
| 2025-07-25 | 52.90 | $0.13 | 4909 |
| 2025-07-24 | 47.85 | $0.11 | 6194 |
| 2025-07-23 | 58.22 | $0.15 | — |
| 2025-07-22 | 58.22 | $0.15 | — |
| 2025-07-21 | 58.22 | $0.15 | 23567 |
| 2025-07-18 | 55.38 | $0.14 | 23567 |
| 2025-07-17 | 56.14 | $0.14 | 78480 |
| 2025-07-16 | 58.76 | $0.15 | 113750 |
| 2025-07-15 | 55.17 | $0.13 | 6200 |
| 2025-07-14 | 56.42 | $0.13 | 5000 |
| 2025-07-11 | 57.92 | $0.14 | 5000 |
| 2025-07-10 | 57.92 | $0.14 | 9561 |
| 2025-07-09 | 57.92 | $0.14 | 25400 |
| 2025-07-08 | 56.31 | $0.13 | 58700 |
| 2025-07-07 | 55.36 | $0.13 | 38555 |
| 2025-07-03 | 56.20 | $0.13 | 73100 |
| 2025-07-02 | 54.60 | $0.12 | 2700 |
| 2025-07-01 | 55.44 | $0.13 | 9450 |
| 2025-06-30 | 54.04 | $0.12 | 62581 |
| 2025-06-27 | 54.45 | $0.12 | 82640 |
| 2025-06-26 | 53.69 | $0.12 | 53315 |
| 2025-06-25 | 65.50 | $0.17 | 39250 |
| 2025-06-24 | 54.62 | $0.11 | 176050 |
| 2025-06-23 | 50.08 | $0.09 | 116100 |
| 2025-06-20 | 51.04 | $0.09 | 25000 |
| 2025-06-18 | 48.45 | $0.08 | 20000 |
| 2025-06-17 | 50.90 | $0.09 | 18502 |
| 2025-06-16 | 47.51 | $0.08 | 60225 |
| 2025-06-13 | 53.12 | $0.10 | 55150 |
| 2025-06-12 | 47.23 | $0.08 | 800 |
| 2025-06-11 | 51.82 | $0.10 | 22750 |
| 2025-06-10 | 55.08 | $0.10 | 10008 |
| 2025-06-09 | 55.11 | $0.10 | 353 |
| 2025-06-06 | 52.99 | $0.10 | 21000 |
| 2025-06-05 | 57.95 | $0.11 | 1010 |
| 2025-06-04 | 55.47 | $0.10 | 46257 |
| 2025-06-03 | 52.96 | $0.09 | — |
| 2025-06-02 | 52.96 | $0.09 | 14000 |
| 2025-05-30 | 54.26 | $0.10 | 6704 |
| 2025-05-29 | 58.55 | $0.11 | 11300 |
| 2025-05-28 | 54.46 | $0.10 | 11100 |
| 2025-05-27 | 51.36 | $0.09 | 21500 |
| 2025-05-23 | 50.22 | $0.08 | 32030 |
| 2025-05-22 | 52.75 | $0.09 | 88655 |
| 2025-05-21 | 48.31 | $0.08 | 2780 |
| 2025-05-20 | 53.55 | $0.09 | 59350 |
| 2025-05-19 | 52.98 | $0.09 | 201 |
| 2025-05-16 | 53.58 | $0.09 | 84840 |
| 2025-05-15 | 52.06 | $0.09 | 40500 |
| 2025-05-14 | 54.16 | $0.09 | 87500 |
| 2025-05-13 | 56.87 | $0.10 | 61484 |
| 2025-05-12 | 53.86 | $0.09 | 10607 |
| 2025-05-09 | 57.03 | $0.10 | 1000 |
| 2025-05-08 | 56.24 | $0.10 | 2000 |
| 2025-05-07 | 61.52 | $0.11 | — |
| 2025-05-06 | 61.52 | $0.11 | 3600 |
| 2025-05-05 | 58.85 | $0.10 | 1100 |
| 2025-05-02 | 55.29 | $0.09 | 3460 |
| 2025-05-01 | 56.31 | $0.09 | 4101 |
| 2025-04-30 | 64.56 | $0.11 | 132584 |
| 2025-04-29 | 62.33 | $0.10 | 16000 |
| 2025-04-28 | 60.64 | $0.09 | 98005 |
| 2025-04-25 | 59.54 | $0.09 | 85558 |
| 2025-04-24 | 57.25 | $0.08 | 89000 |
| 2025-04-23 | 61.50 | $0.09 | 86190 |
| 2025-04-22 | 53.86 | $0.07 | 6340 |
| 2025-04-21 | 61.80 | $0.08 | 600 |
| 2025-04-17 | 58.96 | $0.08 | 39000 |
| 2025-04-16 | 58.05 | $0.07 | 161864 |
| 2025-04-15 | 57.75 | $0.07 | 17100 |
| 2025-04-14 | 62.01 | $0.08 | 127799 |
| 2025-04-11 | 61.84 | $0.08 | 143000 |
| 2025-04-10 | 58.98 | $0.07 | 65493 |
| 2025-04-09 | 57.88 | $0.07 | 48774 |
| 2025-04-08 | 60.10 | $0.07 | 146500 |
| 2025-04-07 | 58.31 | $0.07 | 560847 |
| 2025-04-04 | 56.47 | $0.06 | 154863 |
| 2025-04-03 | 65.70 | $0.08 | 199379 |
| 2025-04-02 | 46.93 | $0.03 | 78040 |
| 2025-04-01 | 47.73 | $0.04 | 178900 |
| 2025-03-31 | 49.09 | $0.04 | 191600 |
| 2025-03-28 | 45.25 | $0.03 | 81000 |
| 2025-03-27 | 46.80 | $0.04 | 107500 |
| 2025-03-26 | 47.31 | $0.04 | 123675 |
| 2025-03-25 | 51.22 | $0.04 | 115000 |
| 2025-03-24 | 50.51 | $0.04 | 14100 |
| 2025-03-21 | 46.66 | $0.04 | 206108 |
| 2025-03-20 | 46.38 | $0.03 | 55000 |
| 2025-03-19 | 42.24 | $0.03 | 76000 |
| 2025-03-18 | 43.40 | $0.03 | 89850 |
| 2025-03-17 | 45.37 | $0.03 | 1461 |
| 2025-03-14 | 46.11 | $0.04 | 11000 |
| 2025-03-13 | 45.64 | $0.04 | — |
| 2025-03-12 | 45.64 | $0.04 | 1000 |
| 2025-03-11 | 45.40 | $0.03 | 1000 |
| 2025-03-10 | 43.25 | $0.03 | 1900 |
| 2025-03-07 | 44.83 | $0.03 | 700 |
| 2025-03-06 | 43.09 | $0.03 | 596221 |
| 2025-03-05 | 48.92 | $0.05 | 26675 |
| 2025-03-04 | 46.42 | $0.04 | 213288 |
| 2025-03-03 | 38.49 | $0.03 | 185335 |
| 2025-02-28 | 36.10 | $0.02 | 269350 |
| 2025-02-27 | 44.75 | $0.04 | 44500 |
| 2025-02-26 | 44.75 | $0.04 | 53500 |
| 2025-02-25 | 45.19 | $0.04 | 99750 |
| 2025-02-24 | 42.12 | $0.04 | 67000 |
| 2025-02-21 | 44.56 | $0.04 | 18744 |
| 2025-02-20 | 43.72 | $0.04 | 17975 |
| 2025-02-19 | 45.07 | $0.04 | 11415 |
| 2025-02-18 | 46.11 | $0.05 | 11000 |
| 2025-02-14 | 45.77 | $0.05 | 28717 |
| 2025-02-13 | 48.62 | $0.05 | 89800 |
| 2025-02-12 | 47.23 | $0.05 | 186702 |
| 2025-02-11 | 51.51 | $0.06 | 170291 |
| 2025-02-10 | 51.39 | $0.06 | 11739 |
| 2025-02-07 | 47.18 | $0.05 | 35113 |
| 2025-02-06 | 50.00 | $0.06 | 72229 |
| 2025-02-05 | 49.91 | $0.06 | 44111 |
| 2025-02-04 | 51.57 | $0.06 | 87830 |
| 2025-02-03 | 48.99 | $0.05 | 69145 |
| 2025-01-31 | 45.43 | $0.05 | 80000 |
| 2025-01-30 | 48.00 | $0.05 | 10000 |
| 2025-01-29 | 49.08 | $0.06 | 51000 |
| 2025-01-28 | 47.64 | $0.05 | 1400 |
| 2025-01-27 | 46.28 | $0.05 | 166796 |
| 2025-01-24 | 49.66 | $0.06 | 263155 |
| 2025-01-23 | 52.07 | $0.06 | 83283 |
| 2025-01-22 | 47.98 | $0.05 | 35000 |
| 2025-01-21 | 50.64 | $0.06 | 35000 |
| 2025-01-17 | 53.08 | $0.07 | 10000 |
| 2025-01-16 | 51.45 | $0.06 | 41131 |
| 2025-01-15 | 46.60 | $0.05 | 39500 |
| 2025-01-14 | 50.05 | $0.06 | 34700 |
| 2025-01-13 | 50.30 | $0.06 | 104638 |
| 2025-01-10 | 51.06 | $0.06 | 99820 |
| 2025-01-08 | 47.84 | $0.05 | 13046 |
| 2025-01-07 | 55.52 | $0.07 | 700 |
| 2025-01-06 | 52.24 | $0.06 | 129001 |
| 2025-01-03 | 52.81 | $0.06 | 3105 |
| 2025-01-02 | 49.80 | $0.06 | 97770 |
| 2024-12-31 | 54.03 | $0.07 | 97770 |
| 2024-12-30 | 49.97 | $0.06 | 383096 |
| 2024-12-27 | 48.80 | $0.05 | 134079 |
| 2024-12-26 | 54.03 | $0.06 | 128384 |
| 2024-12-24 | 48.22 | $0.05 | 199713 |
| 2024-12-23 | 48.11 | $0.05 | 183042 |
| 2024-12-20 | 49.72 | $0.06 | 242100 |
| 2024-12-19 | 48.92 | $0.05 | 194257 |
| 2024-12-18 | 47.45 | $0.05 | 238800 |
| 2024-12-17 | 47.33 | $0.05 | 249679 |
| 2024-12-16 | 47.93 | $0.05 | 185800 |
| 2024-12-13 | 53.07 | $0.06 | 219296 |
| 2024-12-12 | 46.93 | $0.05 | 221823 |
| 2024-12-11 | 49.60 | $0.06 | 183100 |
| 2024-12-10 | 55.55 | $0.07 | 81500 |
| 2024-12-09 | 49.20 | $0.06 | 312779 |
| 2024-12-06 | 51.77 | $0.06 | 37824 |
| 2024-12-05 | 48.08 | $0.05 | 99771 |
| 2024-12-04 | 45.02 | $0.05 | 115073 |
| 2024-12-03 | 46.33 | $0.05 | 321818 |
| 2024-12-02 | 46.36 | $0.05 | 130080 |
| 2024-11-29 | 47.66 | $0.05 | 220400 |
| 2024-11-27 | 45.44 | $0.05 | 108010 |
| 2024-11-26 | 47.25 | $0.05 | 73399 |
| 2024-11-25 | 47.67 | $0.05 | 165795 |
| 2024-11-22 | 45.48 | $0.05 | 162100 |
| 2024-11-21 | 46.17 | $0.05 | 120493 |
| 2024-11-20 | 47.56 | $0.05 | 211100 |
| 2024-11-19 | 48.48 | $0.06 | 132940 |
| 2024-11-18 | 47.99 | $0.06 | 200 |
| 2024-11-15 | 53.24 | $0.07 | 42328 |
| 2024-11-14 | 55.26 | $0.07 | 140 |
| 2024-11-13 | 67.01 | $0.09 | 10590 |
| 2024-11-12 | 56.16 | $0.07 | 1741 |
| 2024-11-11 | 49.21 | $0.06 | 1478 |
| 2024-11-08 | 48.56 | $0.06 | 500 |
| 2024-11-07 | 47.50 | $0.05 | 10000 |
| 2024-11-06 | 46.93 | $0.05 | 10000 |
| 2024-11-05 | 46.57 | $0.05 | 37100 |
| 2024-11-04 | 50.04 | $0.06 | 2550 |
| 2024-11-01 | 44.79 | $0.05 | — |
| 2024-10-31 | 44.79 | $0.05 | — |
| 2024-10-30 | 44.79 | $0.05 | 2000 |
| 2024-10-29 | 47.12 | $0.06 | 11000 |
| 2024-10-28 | 45.90 | $0.05 | 40 |
| 2024-10-25 | 45.90 | $0.05 | 12349 |
| 2024-10-24 | 49.12 | $0.06 | 4000 |
| 2024-10-23 | 49.12 | $0.06 | 17100 |
| 2024-10-22 | 50.20 | $0.06 | 150 |
| 2024-10-21 | 54.77 | $0.07 | 5000 |
| 2024-10-18 | 50.02 | $0.06 | 4000 |
| 2024-10-17 | 50.02 | $0.06 | 3815 |
| 2024-10-16 | 47.79 | $0.06 | 17178 |
| 2024-10-15 | 50.92 | $0.06 | 15300 |
| 2024-10-14 | 50.92 | $0.06 | 20000 |
| 2024-10-11 | 50.92 | $0.06 | 13192 |
| 2024-10-10 | 47.77 | $0.06 | 20000 |
| 2024-10-09 | 50.87 | $0.06 | 20000 |
| 2024-10-08 | 50.87 | $0.06 | 1650 |
| 2024-10-07 | 50.87 | $0.06 | 20000 |
| 2024-10-04 | 51.09 | $0.06 | 20000 |
| 2024-10-03 | 50.89 | $0.06 | 1275 |
| 2024-10-02 | 49.93 | $0.06 | 46000 |
| 2024-10-01 | 44.53 | $0.05 | 400 |
| 2024-09-30 | 44.91 | $0.05 | 46000 |
| 2024-09-27 | 45.39 | $0.05 | 500 |
| 2024-09-26 | 49.36 | $0.06 | 142485 |
| 2024-09-25 | 49.14 | $0.06 | 1000 |
| 2024-09-24 | 52.89 | $0.07 | 18491 |
| 2024-09-23 | 48.15 | $0.06 | — |
| 2024-09-20 | 48.15 | $0.06 | 1000 |
| 2024-09-19 | 45.23 | $0.05 | 1000 |
| 2024-09-18 | 45.23 | $0.05 | — |
| 2024-09-17 | 45.23 | $0.05 | 1192 |
| 2024-09-16 | 42.65 | $0.04 | 3825 |
| 2024-09-13 | 46.88 | $0.06 | 1000 |
| 2024-09-12 | 46.88 | $0.06 | 2200 |
| 2024-09-11 | 45.73 | $0.05 | 1000 |
| 2024-09-10 | 45.73 | $0.05 | 1600 |
| 2024-09-09 | 47.51 | $0.06 | 28000 |
| 2024-09-06 | 50.46 | $0.07 | 1000 |
| 2024-09-05 | 50.46 | $0.07 | 3000 |
| 2024-09-04 | 49.03 | $0.07 | 1500 |
| 2024-09-03 | 44.56 | $0.05 | 1000 |
| 2024-08-30 | 45.78 | $0.06 | 3300 |
| 2024-08-29 | 44.23 | $0.05 | 2150 |
| 2024-08-28 | 49.07 | $0.07 | 1100 |
| 2024-08-27 | 49.07 | $0.07 | 1700 |
| 2024-08-26 | 45.56 | $0.06 | 6550 |
| 2024-08-23 | 48.63 | $0.07 | 50030 |
| 2024-08-22 | 48.63 | $0.07 | 1100 |
| 2024-08-21 | 48.63 | $0.07 | 40000 |
| 2024-08-20 | 48.45 | $0.07 | 500 |
| 2024-08-19 | 49.13 | $0.07 | 1175 |
| 2024-08-16 | 46.67 | $0.06 | 1500 |
| 2024-08-15 | 47.28 | $0.06 | 1480 |
| 2024-08-14 | 43.84 | $0.05 | 12100 |
| 2024-08-13 | 45.28 | $0.06 | 3100 |
| 2024-08-12 | 43.41 | $0.05 | 2618 |
| 2024-08-09 | 43.95 | $0.05 | 10350 |
| 2024-08-08 | 43.02 | $0.05 | 93720 |
| 2024-08-07 | 46.28 | $0.07 | 46500 |
| 2024-08-06 | 48.26 | $0.08 | 4570 |
| 2024-08-05 | 56.78 | $0.11 | 1558 |
| 2024-08-02 | 50.78 | $0.09 | 10100 |
| 2024-08-01 | 45.91 | $0.07 | 15000 |
| 2024-07-31 | 45.91 | $0.07 | 3315 |
| 2024-07-30 | 46.64 | $0.07 | 40884 |
| 2024-07-29 | 46.64 | $0.07 | 38061 |
| 2024-07-26 | 46.64 | $0.07 | 1000 |
| 2024-07-25 | 47.06 | $0.07 | 31504 |
| 2024-07-24 | 46.61 | $0.07 | 1000 |
| 2024-07-23 | 46.94 | $0.07 | 2025 |
| 2024-07-22 | 52.46 | $0.10 | 20548 |
| 2024-07-19 | 47.78 | $0.08 | 20000 |
| 2024-07-09 | 45.90 | $0.07 | 11471 |
| 2024-07-08 | 45.75 | $0.07 | 100 |
| 2024-07-03 | 44.70 | $0.06 | 54868 |
| 2024-07-02 | 45.83 | $0.07 | 106489 |
| 2024-07-01 | 50.44 | $0.10 | 150 |
| 2024-06-28 | 46.34 | $0.08 | 3150 |
| 2024-06-27 | 48.92 | $0.09 | 100 |
| 2024-06-26 | 44.92 | $0.07 | 2000 |
| 2024-06-25 | 49.50 | $0.09 | 211 |
| 2024-06-24 | 45.36 | $0.08 | 1016 |
| 2024-06-21 | 48.21 | $0.09 | 11500 |
| 2024-06-20 | 53.45 | $0.11 | 2615 |
| 2024-06-18 | 51.21 | $0.10 | 18529 |
| 2024-06-17 | 48.29 | $0.09 | 2401 |
| 2024-06-13 | 49.13 | $0.09 | 100 |
| 2024-06-12 | 44.04 | $0.07 | 2086 |
| 2024-06-10 | 44.52 | $0.07 | 3600 |
| 2024-06-05 | 42.28 | $0.07 | 52500 |
| 2024-06-04 | 45.13 | $0.08 | 117880 |
| 2024-06-03 | 45.06 | $0.08 | 6152 |
| 2024-05-31 | 45.06 | $0.08 | 9000 |
| 2024-05-30 | 44.22 | $0.08 | 9000 |
| 2024-05-29 | 44.41 | $0.08 | 60300 |
| 2024-05-28 | 43.16 | $0.07 | 52300 |
| 2024-05-23 | 42.69 | $0.07 | 44756 |
| 2024-05-22 | 45.69 | $0.09 | 63500 |
| 2024-05-21 | 47.76 | $0.10 | 800 |
| 2024-05-20 | 47.76 | $0.10 | 32300 |
| 2024-05-16 | 45.95 | $0.09 | 25800 |
| 2024-05-15 | 49.53 | $0.11 | 34341 |
| 2024-05-14 | 43.20 | $0.08 | 28012 |
| 2024-05-13 | 46.77 | $0.10 | 4965 |
| 2024-05-09 | 41.05 | $0.07 | 28196 |
| 2024-05-08 | 45.68 | $0.10 | 4358 |
| 2024-05-07 | 51.08 | $0.13 | 100 |
| 2024-05-03 | 52.08 | $0.13 | 37500 |
| 2024-05-02 | 46.36 | $0.10 | 12350 |
| 2024-05-01 | 48.59 | $0.12 | 82500 |
| 2024-04-30 | 48.40 | $0.11 | 5075 |
| 2024-04-25 | 42.72 | $0.09 | 1422 |
| 2024-04-24 | 47.43 | $0.11 | 2620 |
| 2024-04-23 | 43.30 | $0.10 | 59518 |
| 2024-04-22 | 45.36 | $0.11 | 1351 |
| 2024-04-19 | 43.43 | $0.10 | 200 |
| 2024-04-18 | 43.70 | $0.10 | 1414 |
| 2024-04-17 | 48.04 | $0.12 | 350 |
| 2024-04-16 | 45.55 | $0.11 | 7200 |
| 2024-04-15 | 49.67 | $0.13 | 2700 |
| 2024-04-12 | 47.70 | $0.12 | 10201 |
| 2024-04-11 | 46.45 | $0.12 | 10600 |
| 2024-04-10 | 45.42 | $0.11 | 18392 |
| 2024-04-09 | 48.17 | $0.13 | 9250 |
| 2024-04-05 | 45.78 | $0.12 | 1200 |
| 2024-04-04 | 46.87 | $0.12 | 1026 |
| 2024-04-03 | 48.94 | $0.13 | 10811 |
| 2024-04-02 | 45.37 | $0.12 | 26118 |
| 2024-04-01 | 47.23 | $0.12 | 12800 |
| 2024-03-28 | 46.45 | $0.12 | 6076 |
| 2024-03-25 | 47.16 | $0.12 | 100 |
| 2024-03-22 | 47.47 | $0.13 | 21000 |
| 2024-03-21 | 43.74 | $0.11 | 11788 |
| 2024-03-18 | 47.89 | $0.13 | 1320 |
| 2024-03-15 | 46.64 | $0.13 | 700 |
| 2024-03-14 | 40.89 | $0.10 | 1350 |
| 2024-03-12 | 44.50 | $0.12 | 2200 |
| 2024-03-11 | 41.77 | $0.11 | 11300 |
| 2024-03-08 | 40.89 | $0.11 | 6000 |
| 2024-03-07 | 46.18 | $0.13 | 5360 |
| 2024-03-06 | 38.28 | $0.10 | 100 |
| 2024-03-05 | 39.12 | $0.11 | 13360 |
| 2024-03-04 | 39.27 | $0.11 | 71860 |
| 2024-03-01 | 41.16 | $0.12 | 41488 |
| 2024-02-29 | 43.13 | $0.13 | 60720 |
| 2024-02-28 | 43.13 | $0.13 | 19983 |
| 2024-02-27 | 44.72 | $0.14 | 14750 |
| 2024-02-26 | 45.06 | $0.14 | 5050 |
| 2024-02-23 | 46.10 | $0.15 | 2824 |
| 2024-02-22 | 42.57 | $0.13 | 13520 |
| 2024-02-21 | 44.35 | $0.14 | — |
| 2024-02-20 | 44.35 | $0.14 | 12822 |
| 2024-02-16 | 47.97 | $0.16 | 6502 |
| 2024-02-15 | 47.74 | $0.16 | 2650 |
| 2024-02-14 | 45.81 | $0.15 | 1400 |
| 2024-02-13 | 45.42 | $0.15 | 815 |
| 2024-02-12 | 45.85 | $0.15 | 1257 |
| 2024-02-09 | 45.36 | $0.15 | 1850 |
| 2024-02-08 | 45.13 | $0.15 | 607 |
| 2024-02-07 | 45.17 | $0.15 | — |
| 2024-02-06 | 45.17 | $0.15 | — |
| 2024-02-05 | 45.17 | $0.15 | 3610 |
| 2024-02-02 | 47.95 | $0.17 | 8902 |
| 2024-02-01 | 42.07 | $0.13 | 21820 |
| 2024-01-31 | 45.15 | $0.15 | 7944 |
| 2024-01-30 | 52.21 | $0.20 | 182 |
| 2024-01-29 | 42.56 | $0.15 | 3100 |
| 2024-01-26 | 38.32 | $0.13 | — |
| 2024-01-25 | 38.32 | $0.13 | 6708 |
| 2024-01-24 | 39.56 | $0.14 | 11605 |
| 2024-01-23 | 38.83 | $0.13 | 2806 |
| 2024-01-22 | 39.55 | $0.14 | 19425 |
| 2024-01-19 | 45.27 | $0.18 | 524 |
| 2024-01-18 | 50.09 | $0.21 | — |
| 2024-01-17 | 50.09 | $0.21 | — |
| 2024-01-16 | 50.09 | $0.21 | 6000 |
| 2024-01-12 | 45.08 | $0.18 | 850 |
| 2024-01-11 | 50.78 | $0.21 | 2110 |
| 2024-01-10 | 52.13 | $0.22 | 641 |
| 2024-01-09 | 52.13 | $0.22 | — |
| 2024-01-08 | 52.13 | $0.22 | 1007 |
| 2024-01-05 | 53.77 | $0.23 | 11500 |
| 2024-01-04 | 50.64 | $0.21 | 205 |
| 2024-01-03 | 46.93 | $0.19 | 1414 |
| 2024-01-02 | 52.50 | $0.22 | 1347 |
| 2023-12-29 | 52.28 | $0.22 | 4000 |
| 2023-12-28 | 52.28 | $0.22 | — |
| 2023-12-27 | 52.28 | $0.22 | 184800 |
| 2023-12-26 | 60.71 | $0.27 | 25334 |
| 2023-12-22 | 55.56 | $0.23 | 8500 |
| 2023-12-21 | 51.82 | $0.21 | 1250 |
| 2023-12-20 | 56.32 | $0.23 | 200 |
| 2023-12-19 | 47.98 | $0.19 | 3319 |
| 2023-12-18 | 53.57 | $0.21 | 1871 |
| 2023-12-15 | 54.33 | $0.22 | — |
| 2023-12-14 | 54.33 | $0.22 | — |
| 2023-12-13 | 54.33 | $0.22 | 2500 |
| 2023-12-12 | 53.42 | $0.21 | 11655 |
| 2023-12-11 | 60.02 | $0.24 | — |
| 2023-12-08 | 60.02 | $0.24 | 1000 |
| 2023-12-07 | 62.13 | $0.25 | 19324 |
| 2023-12-06 | 64.00 | $0.26 | 13420 |
| 2023-12-05 | 61.90 | $0.24 | 17210 |
| 2023-12-04 | 55.60 | $0.20 | 12437 |
| 2023-12-01 | 51.03 | $0.18 | 34771 |
| 2023-11-30 | 50.60 | $0.18 | 7590 |
| 2023-11-29 | 45.91 | $0.16 | 48555 |
| 2023-11-28 | 45.95 | $0.16 | 8605 |
| 2023-11-27 | 42.93 | $0.14 | 3287 |
| 2023-11-24 | 39.53 | $0.13 | 500 |
| 2023-11-22 | 41.61 | $0.14 | 40544 |
| 2023-11-21 | 44.66 | $0.16 | — |
| 2023-11-20 | 44.66 | $0.16 | 71528 |
| 2023-11-17 | 41.88 | $0.15 | 24315 |
| 2023-11-16 | 43.20 | $0.16 | 21752 |
| 2023-11-15 | 49.95 | $0.19 | 2310 |
| 2023-11-14 | 45.37 | $0.17 | — |
| 2023-11-13 | 45.37 | $0.17 | — |
| 2023-11-10 | 45.37 | $0.17 | 15846 |
| 2023-11-09 | 49.36 | $0.19 | 2005 |
| 2023-11-08 | 47.38 | $0.18 | 300 |
| 2023-11-07 | 46.18 | $0.18 | 72258 |
| 2023-11-06 | 48.57 | $0.19 | 258 |
| 2023-11-03 | 43.89 | $0.17 | 7550 |
| 2023-11-02 | 42.21 | $0.16 | — |
| 2023-11-01 | 42.21 | $0.16 | — |
| 2023-10-31 | 42.21 | $0.16 | 5200 |
| 2023-10-30 | 47.41 | $0.19 | — |
| 2023-10-27 | 47.41 | $0.19 | — |
| 2023-10-26 | 43.20 | $0.17 | 6000 |
| 2023-10-25 | 43.20 | $0.17 | — |
| 2023-10-24 | 43.20 | $0.17 | — |
| 2023-10-23 | 43.20 | $0.17 | 12888 |
| 2023-10-20 | 49.37 | $0.21 | 1828 |
| 2023-10-19 | 44.06 | $0.18 | — |
| 2023-10-18 | 44.06 | $0.18 | — |
| 2023-10-17 | 44.06 | $0.18 | 975 |
| 2023-10-16 | 51.19 | $0.22 | — |
| 2023-10-13 | 51.19 | $0.22 | 2000 |
| 2023-10-12 | 39.00 | $0.17 | — |
| 2023-10-11 | 39.00 | $0.17 | 2515 |
| 2023-10-10 | 38.71 | $0.17 | 81015 |
| 2023-10-09 | 41.25 | $0.18 | 38624 |
| 2023-10-06 | 36.83 | $0.16 | 200 |
| 2023-10-05 | 36.70 | $0.16 | — |
| 2023-10-04 | 36.70 | $0.16 | 9951 |
| 2023-10-03 | 42.32 | $0.20 | — |
| 2023-10-02 | 42.32 | $0.20 | — |
| 2023-09-29 | 42.32 | $0.20 | — |
| 2023-09-28 | 42.32 | $0.20 | — |
| 2023-09-27 | 42.32 | $0.20 | 3550 |
| 2023-09-26 | 44.34 | $0.21 | — |
| 2023-09-25 | 45.28 | $0.22 | 26395 |
| 2023-09-22 | 46.20 | $0.23 | 2510 |
| 2023-09-21 | 46.82 | $0.23 | — |
| 2023-09-20 | 46.82 | $0.23 | 17514 |
| 2023-09-19 | 47.20 | $0.24 | 5147 |
| 2023-09-18 | 50.05 | $0.26 | 262 |
| 2023-09-15 | 48.70 | $0.25 | 1512 |
| 2023-09-14 | 47.78 | $0.24 | 3394 |
| 2023-09-13 | 48.74 | $0.25 | 212 |
| 2023-09-12 | 45.77 | $0.23 | 5024 |
| 2023-09-11 | 48.48 | $0.25 | 9417 |
| 2023-09-08 | 51.96 | $0.28 | — |
| 2023-09-07 | 51.96 | $0.28 | 400 |
| 2023-09-06 | 47.54 | $0.24 | 1012 |
| 2023-09-05 | 53.36 | $0.29 | — |
| 2023-09-01 | 53.36 | $0.29 | 1110 |
| 2023-08-31 | 54.02 | $0.29 | 3010 |
| 2023-08-30 | 53.97 | $0.29 | 15675 |
| 2023-08-29 | 57.37 | $0.32 | 24515 |
| 2023-08-28 | 52.83 | $0.27 | 13372 |
| 2023-08-25 | 49.71 | $0.25 | 6300 |
| 2023-08-24 | 49.91 | $0.25 | 322 |
| 2023-08-23 | 50.74 | $0.26 | 900 |
| 2023-08-22 | 47.69 | $0.23 | 1.1M |
| 2023-08-21 | 52.07 | $0.27 | 15595 |
| 2023-08-18 | 53.00 | $0.28 | 12370 |
| 2023-08-17 | 53.07 | $0.28 | — |
| 2023-08-16 | 53.07 | $0.28 | — |
| 2023-08-15 | 53.07 | $0.28 | 24513 |
| 2023-08-14 | 53.25 | $0.28 | 245 |
| 2023-08-11 | 53.51 | $0.28 | 2080 |
| 2023-08-10 | 50.46 | $0.25 | 993 |
| 2023-08-09 | 47.18 | $0.21 | 6280 |
| 2023-08-08 | 53.88 | $0.28 | 6795 |
| 2023-08-07 | 46.68 | $0.21 | 5533 |
| 2023-08-04 | 51.07 | $0.25 | 10825 |
| 2023-08-03 | 56.07 | $0.29 | 5781 |
| 2023-08-02 | 49.94 | $0.24 | 8940 |
| 2023-08-01 | 54.13 | $0.27 | 1500 |
| 2023-07-31 | 50.04 | $0.24 | 3770 |
| 2023-07-28 | 50.29 | $0.24 | 31370 |
| 2023-07-27 | 59.72 | $0.30 | 6617 |
| 2023-07-26 | 51.55 | $0.24 | 1524 |
| 2023-07-25 | 55.20 | $0.26 | 16040 |
| 2023-07-24 | 60.63 | $0.29 | 3944 |
| 2023-07-21 | 63.45 | $0.30 | 22790 |
| 2023-07-20 | 62.46 | $0.29 | 1435 |
| 2023-07-19 | 62.02 | $0.29 | 4657 |
| 2023-07-18 | 60.73 | $0.28 | 3382 |
| 2023-07-17 | 61.09 | $0.28 | 22004 |
| 2023-07-14 | 67.01 | $0.31 | 1140 |
| 2023-07-13 | 66.95 | $0.31 | 4041 |
| 2023-07-12 | 64.35 | $0.29 | 5591 |
| 2023-07-11 | 62.27 | $0.27 | 9471 |
| 2023-07-10 | 65.55 | $0.28 | 11140 |
| 2023-07-07 | 79.40 | $0.34 | 7110 |
| 2023-07-06 | 71.24 | $0.26 | 10600 |
| 2023-07-05 | 70.27 | $0.25 | — |
| 2023-07-03 | 70.27 | $0.25 | — |
| 2023-06-30 | 70.27 | $0.25 | 4800 |
| 2023-06-29 | 69.94 | $0.25 | 15090 |
| 2023-06-28 | 65.04 | $0.22 | 5938 |
| 2023-06-27 | 68.89 | $0.23 | 8358 |
| 2023-06-26 | 67.41 | $0.22 | 23027 |
| 2023-06-23 | 70.59 | $0.23 | 17163 |
| 2023-06-22 | 70.59 | $0.23 | 5871 |
| 2023-06-21 | 70.59 | $0.23 | 30655 |
| 2023-06-20 | 61.92 | $0.17 | 44938 |
| 2023-06-16 | 45.74 | $0.11 | 25955 |
| 2023-06-15 | 47.74 | $0.12 | 8258 |
| 2023-06-14 | 51.04 | $0.13 | 34080 |
| 2023-06-13 | 44.15 | $0.11 | 2395 |
| 2023-06-12 | 46.08 | $0.12 | 14335 |
| 2023-06-09 | 43.74 | $0.11 | — |
| 2023-06-08 | 43.74 | $0.11 | 8496 |
| 2023-06-07 | 43.15 | $0.11 | 1000 |
| 2023-06-06 | 46.64 | $0.12 | 4259 |
| 2023-06-05 | 43.25 | $0.11 | 22780 |
| 2023-06-02 | 49.12 | $0.13 | 7590 |
| 2023-06-01 | 40.32 | $0.11 | — |
| 2023-05-31 | 40.32 | $0.11 | 1105 |
| 2023-05-30 | 40.32 | $0.11 | 905 |
| 2023-05-26 | 43.97 | $0.12 | 250 |
| 2023-05-25 | 41.17 | $0.12 | 11705 |
| 2023-05-24 | 41.32 | $0.12 | 2323 |
| 2023-05-23 | 43.27 | $0.12 | 2600 |
| 2023-05-22 | 47.28 | $0.13 | 350 |
| 2023-05-19 | 41.98 | $0.12 | 100 |
| 2023-05-18 | 40.90 | $0.12 | 700 |
| 2023-05-17 | 41.25 | $0.12 | 15082 |
| 2023-05-16 | 41.03 | $0.12 | 43590 |
| 2023-05-15 | 44.28 | $0.13 | — |
| 2023-05-12 | 44.28 | $0.13 | — |
| 2023-05-11 | 44.28 | $0.13 | 37372 |
| 2023-05-10 | 47.57 | $0.14 | 5633 |
| 2023-05-09 | 45.44 | $0.13 | 2841 |
| 2023-05-08 | 50.44 | $0.15 | 38770 |
| 2023-05-05 | 50.44 | $0.15 | 1078 |
| 2023-05-04 | 46.98 | $0.14 | — |
| 2023-05-03 | 46.98 | $0.14 | 13483 |
| 2023-05-02 | 50.14 | $0.15 | 7017 |
| 2023-05-01 | 50.14 | $0.15 | — |
| 2023-04-28 | 50.14 | $0.15 | 16567 |
| 2023-04-27 | 50.14 | $0.15 | 4347 |
| 2023-04-26 | 53.04 | $0.16 | 2100 |
| 2023-04-25 | 53.84 | $0.16 | 16725 |
| 2023-04-24 | 60.06 | $0.18 | — |
| 2023-04-21 | 60.06 | $0.18 | 650 |
| 2023-04-20 | 57.28 | $0.17 | — |
| 2023-04-19 | 57.28 | $0.17 | 3475 |
| 2023-04-18 | 57.54 | $0.17 | 1338 |
| 2023-04-17 | 54.66 | $0.16 | 3100 |
| 2023-04-14 | 55.92 | $0.16 | — |
| 2023-04-13 | 55.92 | $0.16 | 82600 |
| 2023-04-12 | 56.31 | $0.16 | 8845 |
| 2023-04-11 | 54.35 | $0.15 | 1025 |
| 2023-04-10 | 53.08 | $0.15 | 29644 |
| 2023-04-06 | 53.26 | $0.15 | 62435 |
| 2023-04-05 | 51.50 | $0.14 | 7229 |
| 2023-04-04 | 61.37 | $0.18 | 6175 |
| 2023-04-03 | 55.26 | $0.15 | 21000 |
| 2023-03-31 | 52.91 | $0.14 | 42000 |
| 2023-03-30 | 55.69 | $0.15 | 31840 |
| 2023-03-29 | 49.36 | $0.13 | 1760 |
| 2023-03-28 | 49.36 | $0.13 | 2000 |
| 2023-03-27 | 50.66 | $0.13 | 800 |
| 2023-03-24 | 50.66 | $0.13 | 3050 |
| 2023-03-23 | 45.93 | $0.11 | 15592 |
| 2023-03-22 | 47.42 | $0.12 | — |
| 2023-03-21 | 47.42 | $0.12 | 1500 |
| 2023-03-20 | 47.42 | $0.12 | 32410 |
| 2023-03-17 | 50.16 | $0.13 | 6500 |
| 2023-03-16 | 47.75 | $0.12 | — |
| 2023-03-15 | 47.75 | $0.12 | — |
| 2023-03-14 | 47.75 | $0.12 | 10950 |
| 2023-03-13 | 47.23 | $0.12 | 7600 |
| 2023-03-10 | 47.25 | $0.12 | 2700 |
| 2023-03-09 | 47.32 | $0.12 | — |
| 2023-03-08 | 47.32 | $0.12 | 2200 |
| 2023-03-07 | 49.05 | $0.13 | 2100 |
| 2023-03-06 | 54.56 | $0.16 | 3000 |
| 2023-03-03 | 47.92 | $0.12 | 6000 |
| 2023-03-02 | 49.22 | $0.13 | 29025 |
| 2023-03-01 | 53.91 | $0.15 | — |
| 2023-02-28 | 53.91 | $0.15 | 9178 |
| 2023-02-27 | 53.12 | $0.15 | 1300 |
| 2023-02-24 | 49.10 | $0.13 | 2000 |
| 2023-02-23 | 54.26 | $0.15 | 2000 |
| 2023-02-22 | 48.46 | $0.12 | 6700 |
| 2023-02-21 | 50.37 | $0.13 | 10592 |
| 2023-02-17 | 47.09 | $0.12 | — |
| 2023-02-16 | 47.09 | $0.12 | 100 |
| 2023-02-15 | 49.61 | $0.13 | 900 |
| 2023-02-14 | 49.61 | $0.13 | 52000 |
| 2023-02-13 | 44.27 | $0.10 | 3 |
| 2023-02-10 | 44.27 | $0.10 | 1622 |
| 2023-02-09 | 45.83 | $0.11 | 2279 |
| 2023-02-08 | 46.09 | $0.11 | 11000 |
| 2023-02-07 | 46.09 | $0.11 | 1000 |
| 2023-02-06 | 46.09 | $0.11 | 6050 |
| 2023-02-03 | 46.09 | $0.11 | 56800 |
| 2023-02-02 | 47.54 | $0.13 | 17495 |
| 2023-02-01 | 49.66 | $0.14 | 818 |
| 2023-01-31 | 49.66 | $0.14 | — |
| 2023-01-30 | 49.66 | $0.14 | 10000 |
| 2023-01-27 | 50.27 | $0.14 | 1300 |
| 2023-01-26 | 49.78 | $0.14 | 12000 |
| 2023-01-25 | 50.52 | $0.15 | 700 |
| 2023-01-24 | 50.52 | $0.15 | — |
| 2023-01-23 | 50.52 | $0.15 | 8079 |
| 2023-01-20 | 51.79 | $0.16 | 3809 |
| 2023-01-19 | 49.38 | $0.14 | 1000 |
| 2023-01-18 | 48.34 | $0.13 | 425 |
| 2023-01-17 | 51.37 | $0.16 | 445 |
| 2023-01-13 | 48.24 | $0.12 | 1500 |
| 2023-01-12 | 46.83 | $0.11 | — |
| 2023-01-11 | 46.83 | $0.11 | 818 |
| 2023-01-10 | 48.01 | $0.12 | 800 |
| 2023-01-09 | 48.01 | $0.12 | 6050 |
| 2023-01-06 | 52.02 | $0.17 | 5100 |
| 2023-01-05 | 48.76 | $0.13 | 66000 |
| 2023-01-04 | 48.76 | $0.13 | 8705 |
| 2023-01-03 | 47.75 | $0.12 | 1725 |
| 2022-12-30 | 51.26 | $0.16 | 29810 |
| 2022-12-29 | 51.68 | $0.17 | 12500 |
| 2022-12-28 | 46.68 | $0.11 | 53500 |
| 2022-12-27 | 48.29 | $0.13 | 6700 |
| 2022-12-23 | 46.45 | $0.11 | 21075 |
| 2022-12-22 | 47.55 | $0.12 | 2095 |
| 2022-12-21 | 44.65 | $0.09 | 47390 |
| 2022-12-20 | 44.65 | $0.09 | 11280 |
| 2022-12-19 | 44.58 | $0.09 | 51646 |
| 2022-12-16 | 49.43 | $0.16 | 240 |
| 2022-12-15 | 49.43 | $0.16 | 22116 |
| 2022-12-14 | 49.47 | $0.16 | 5332 |
| 2022-12-13 | 45.90 | $0.11 | 27949 |
| 2022-12-12 | 50.03 | $0.17 | 7090 |
| 2022-12-09 | 45.17 | $0.11 | 30306 |
| 2022-12-08 | 44.92 | $0.10 | 3160 |
| 2022-12-07 | 45.26 | $0.11 | 101185 |
| 2022-12-06 | 50.49 | $0.19 | 28163 |
| 2022-12-05 | 59.30 | $0.29 | 17343 |
| 2022-12-02 | 44.08 | $0.12 | 26040 |
| 2022-12-01 | 45.73 | $0.14 | 3622 |
| 2022-11-30 | 46.96 | $0.15 | 43631 |
| 2022-11-29 | 54.65 | $0.22 | 920 |
| 2022-11-28 | 44.77 | $0.14 | 823 |
| 2022-11-25 | 44.77 | $0.14 | 3065 |
| 2022-11-23 | 44.76 | $0.14 | 2177 |
| 2022-11-22 | 42.30 | $0.12 | 9900 |
| 2022-11-21 | 43.22 | $0.13 | 13200 |
| 2022-11-18 | 44.49 | $0.14 | 23114 |
| 2022-11-17 | 47.83 | $0.18 | 27059 |
| 2022-11-16 | 44.43 | $0.15 | 60405 |
| 2022-11-15 | 48.48 | $0.18 | 3472 |
| 2022-11-14 | 56.45 | $0.24 | 43064 |
| 2022-11-11 | 40.21 | $0.14 | 18480 |
| 2022-11-10 | 42.31 | $0.15 | 67300 |
| 2022-11-09 | 56.74 | $0.23 | 25312 |
| 2022-11-08 | 44.88 | $0.18 | — |
| 2022-11-07 | 44.88 | $0.18 | 18900 |
| 2022-11-04 | 44.88 | $0.18 | — |
| 2022-11-03 | 44.88 | $0.18 | 5800 |
| 2022-11-02 | 51.82 | $0.21 | 5000 |
| 2022-11-01 | 47.42 | $0.19 | — |
| 2022-10-31 | 47.42 | $0.19 | 4200 |
| 2022-10-28 | 47.42 | $0.19 | 21076 |
| 2022-10-27 | 45.88 | $0.19 | 52800 |
| 2022-10-26 | 50.20 | $0.21 | 700 |
| 2022-10-25 | 44.71 | $0.18 | — |
| 2022-10-24 | 44.71 | $0.18 | 200 |
| 2022-10-21 | 40.84 | $0.17 | — |
| 2022-10-20 | 40.84 | $0.17 | 420 |
| 2022-10-19 | 40.84 | $0.17 | 2514 |
| 2022-10-18 | 42.09 | $0.18 | 5110 |
| 2022-10-17 | 42.53 | $0.18 | — |
| 2022-10-14 | 42.53 | $0.18 | 15042 |
| 2022-10-13 | 42.81 | $0.18 | 4500 |
| 2022-10-12 | 40.26 | $0.17 | 3480 |
| 2022-10-11 | 40.26 | $0.17 | 11320 |
| 2022-10-10 | 32.77 | $0.14 | 5000 |
| 2022-10-07 | 37.20 | $0.17 | 6205 |
| 2022-10-06 | 37.20 | $0.17 | 4170 |
| 2022-10-05 | 41.95 | $0.20 | 5000 |
| 2022-10-04 | 41.95 | $0.20 | 49500 |
| 2022-10-03 | 42.44 | $0.20 | 107408 |
| 2022-09-30 | 51.35 | $0.25 | 1000 |
| 2022-09-29 | 41.40 | $0.21 | 22466 |
| 2022-09-28 | 41.40 | $0.21 | 900 |
| 2022-09-27 | 41.10 | $0.21 | 1269 |
| 2022-09-26 | 34.59 | $0.19 | 100632 |
| 2022-09-23 | 38.87 | $0.21 | 10436 |
| 2022-09-22 | 38.57 | $0.21 | 39336 |
| 2022-09-21 | 35.83 | $0.20 | 26483 |
| 2022-09-20 | 35.83 | $0.20 | 34063 |
| 2022-09-19 | 35.83 | $0.20 | 5435 |
| 2022-09-16 | 39.14 | $0.22 | — |
| 2022-09-15 | 39.14 | $0.22 | 160 |
| 2022-09-14 | 39.14 | $0.22 | 7580 |
| 2022-09-13 | 43.47 | $0.25 | 79465 |
| 2022-09-12 | 44.40 | $0.25 | 52461 |
| 2022-09-09 | 42.05 | $0.24 | 3000 |
| 2022-09-08 | 42.05 | $0.24 | 438 |
| 2022-09-07 | 42.05 | $0.24 | 43500 |
| 2022-09-06 | 43.70 | $0.25 | 24000 |
| 2022-09-02 | 41.51 | $0.24 | 107877 |
| 2022-09-01 | 37.05 | $0.22 | 10500 |
| 2022-08-31 | 37.52 | $0.22 | 3000 |
| 2022-08-30 | 33.87 | $0.21 | — |
| 2022-08-29 | 33.87 | $0.21 | 9386 |
| 2022-08-26 | 33.98 | $0.21 | 6025 |
| 2022-08-25 | 34.25 | $0.21 | 900 |
| 2022-08-24 | 33.23 | $0.21 | 21200 |
| 2022-08-23 | 35.96 | $0.23 | 28525 |
| 2022-08-22 | 36.37 | $0.24 | — |
| 2022-08-19 | 36.37 | $0.24 | 22450 |
| 2022-08-18 | 37.37 | $0.25 | 64367 |
| 2022-08-17 | 38.71 | $0.26 | 8120 |
| 2022-08-16 | 42.25 | $0.29 | 36950 |
| 2022-08-15 | 44.70 | $0.31 | 10650 |
| 2022-08-12 | 52.13 | $0.36 | — |
| 2022-08-11 | 52.13 | $0.36 | 7500 |
| 2022-08-10 | 52.64 | $0.37 | 315 |
| 2022-08-09 | 50.57 | $0.35 | — |
| 2022-08-08 | 50.57 | $0.35 | 7445 |
| 2022-08-05 | 50.46 | $0.35 | 550 |
| 2022-08-04 | 51.21 | $0.36 | 8000 |
| 2022-08-03 | 51.83 | $0.36 | 6000 |
| 2022-08-02 | 53.14 | $0.37 | 15947 |
| 2022-08-01 | 62.97 | $0.44 | 23735 |
| 2022-07-29 | 55.48 | $0.37 | 207 |
| 2022-07-28 | 59.18 | $0.40 | 5652 |
| 2022-07-27 | 47.32 | $0.32 | — |
| 2022-07-26 | 47.32 | $0.32 | — |
| 2022-07-25 | 47.32 | $0.32 | — |
| 2022-07-22 | 47.32 | $0.32 | — |
| 2022-07-21 | 47.32 | $0.32 | — |
| 2022-07-20 | 47.32 | $0.32 | — |
| 2022-07-19 | 47.32 | $0.32 | — |
| 2022-07-18 | 47.32 | $0.32 | — |
| 2022-07-15 | 47.32 | $0.32 | 150 |
| 2022-07-14 | 43.47 | $0.29 | 2 |
| 2022-07-13 | 43.47 | $0.29 | — |
| 2022-07-12 | 43.47 | $0.29 | 3650 |
| 2022-07-11 | 57.32 | $0.40 | — |
| 2022-07-08 | 57.32 | $0.40 | — |
| 2022-07-07 | 57.32 | $0.40 | 6175 |
| 2022-07-06 | 58.96 | $0.41 | — |
| 2022-07-05 | 58.96 | $0.41 | 8300 |
| 2022-07-01 | 74.13 | $0.50 | 275 |
| 2022-06-30 | 51.38 | $0.33 | 21800 |
| 2022-06-29 | 51.38 | $0.33 | 4000 |
| 2022-06-28 | 22.20 | $0.25 | 1204 |
| 2022-06-27 | 16.44 | $0.24 | 8000 |
| 2022-06-24 | 23.15 | $0.28 | 2000 |
| 2022-06-23 | 23.15 | $0.28 | — |
| 2022-06-22 | 23.15 | $0.28 | 1000 |
| 2022-06-21 | 15.79 | $0.27 | — |
| 2022-06-17 | 15.79 | $0.27 | — |
| 2022-06-16 | 15.79 | $0.27 | — |
| 2022-06-15 | 15.79 | $0.27 | 27729 |
| 2022-06-14 | 5.12 | $0.26 | — |
| 2022-06-13 | 5.12 | $0.26 | — |
| 2022-06-10 | 5.12 | $0.26 | — |
| 2022-06-09 | 5.12 | $0.26 | — |
| 2022-06-08 | 5.12 | $0.26 | — |
| 2022-06-07 | 5.12 | $0.26 | — |
| 2022-06-06 | 5.12 | $0.26 | — |
| 2022-06-03 | 5.12 | $0.26 | — |
| 2022-06-02 | 5.12 | $0.26 | — |
| 2022-06-01 | 5.12 | $0.26 | — |
| 2022-05-31 | 5.12 | $0.26 | — |
| 2022-05-27 | 5.12 | $0.26 | — |
| 2022-05-26 | 5.12 | $0.26 | 90 |
| 2022-05-25 | 5.12 | $0.26 | — |
| 2022-05-24 | 5.12 | $0.26 | — |
| 2022-05-23 | 5.12 | $0.26 | — |
| 2022-05-20 | 5.12 | $0.26 | — |
| 2022-05-19 | 5.12 | $0.26 | — |
| 2022-05-18 | 5.12 | $0.26 | — |
| 2022-05-17 | 5.12 | $0.26 | — |
| 2022-05-16 | 5.12 | $0.26 | — |
| 2022-05-13 | 5.12 | $0.26 | — |
| 2022-05-12 | 5.12 | $0.26 | 5155 |
| 2022-05-11 | 5.87 | $0.30 | — |
| 2022-05-10 | 5.87 | $0.30 | — |
| 2022-05-09 | 5.87 | $0.30 | 250 |
| 2022-05-06 | 7.69 | $0.39 | 13 |
| 2022-05-05 | 7.69 | $0.39 | — |
| 2022-05-04 | 7.72 | $0.39 | 15079 |
| 2022-05-03 | 8.06 | $0.41 | 685 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.31
2025-11-11
Close Price
$0.13
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-11 | -60.31 | $0.13 | 7000 |
| 2025-11-10 | -60.31 | $0.13 | 5177 |
| 2025-11-07 | -94.42 | $0.12 | 3000 |
| 2025-11-06 | -95.72 | $0.12 | 3000 |
| 2025-11-05 | -95.78 | $0.12 | 3000 |
| 2025-11-04 | -84.06 | $0.13 | 4015 |
| 2025-11-03 | -77.01 | $0.13 | 10100 |
| 2025-10-31 | -87.05 | $0.12 | 9000 |
| 2025-10-30 | -76.58 | $0.13 | 18390 |
| 2025-10-29 | -86.99 | $0.12 | 11032 |
| 2025-10-28 | -76.58 | $0.13 | 1180 |
| 2025-10-27 | -80.59 | $0.13 | 24000 |
| 2025-10-24 | -74.17 | $0.13 | 29870 |
| 2025-10-23 | -70.65 | $0.14 | 36500 |
| 2025-10-22 | -77.43 | $0.13 | 121605 |
| 2025-10-21 | -63.31 | $0.14 | 44000 |
| 2025-10-20 | -50.54 | $0.15 | 40642 |
| 2025-10-17 | -93.69 | $0.14 | — |
| 2025-10-16 | -93.69 | $0.14 | 10210 |
| 2025-10-15 | -47.37 | $0.16 | 10115 |
| 2025-10-14 | -51.38 | $0.16 | 10810 |
| 2025-10-13 | -66.08 | $0.15 | 26480 |
| 2025-10-10 | -76.36 | $0.15 | 46000 |
| 2025-10-09 | -100.00 | $0.13 | 21951 |
| 2025-10-08 | -37.37 | $0.17 | 20000 |
| 2025-10-07 | -52.28 | $0.16 | 125390 |
| 2025-10-06 | -71.24 | $0.15 | 199631 |
| 2025-10-03 | -47.81 | $0.16 | 102600 |
| 2025-10-02 | -61.87 | $0.15 | 55700 |
| 2025-10-01 | -79.44 | $0.15 | 100 |
| 2025-09-30 | -91.05 | $0.14 | 32220 |
| 2025-09-29 | -61.23 | $0.15 | 70000 |
| 2025-09-26 | -67.41 | $0.15 | 105120 |
| 2025-09-25 | -75.28 | $0.15 | 88600 |
| 2025-09-24 | -64.66 | $0.15 | 42610 |
| 2025-09-23 | -58.38 | $0.15 | 33333 |
| 2025-09-22 | -58.38 | $0.15 | 650 |
| 2025-09-19 | -15.08 | $0.17 | 33333 |
| 2025-09-18 | -31.28 | $0.16 | 150 |
| 2025-09-17 | -31.28 | $0.16 | 6002 |
| 2025-09-16 | -16.24 | $0.17 | 40000 |
| 2025-09-15 | -49.30 | $0.16 | — |
| 2025-09-12 | -49.30 | $0.16 | 556 |
| 2025-09-11 | -57.71 | $0.15 | — |
| 2025-09-10 | -53.93 | $0.15 | 100 |
| 2025-09-09 | -53.17 | $0.15 | 100 |
| 2025-09-08 | -49.00 | $0.15 | 131 |
| 2025-09-05 | -59.62 | $0.15 | 40001 |
| 2025-09-04 | -59.62 | $0.15 | 10580 |
| 2025-09-03 | -45.53 | $0.16 | 5620 |
| 2025-09-02 | -75.83 | $0.14 | 40 |
| 2025-08-29 | -75.83 | $0.14 | 14282 |
| 2025-08-28 | -10.11 | $0.15 | 750 |
| 2025-08-27 | -41.57 | $0.15 | 37200 |
| 2025-08-26 | -14.61 | $0.15 | 100 |
| 2025-08-25 | -13.11 | $0.15 | 500 |
| 2025-08-22 | -6.52 | $0.15 | 10000 |
| 2025-08-21 | -6.52 | $0.15 | 10000 |
| 2025-08-20 | -9.40 | $0.15 | 10000 |
| 2025-08-19 | 0.00 | $0.16 | 10000 |
| 2025-08-18 | -8.61 | $0.15 | — |
| 2025-08-15 | -8.61 | $0.15 | 1000 |
| 2025-08-14 | -18.35 | $0.15 | 100 |
| 2025-08-13 | -45.62 | $0.14 | 7350 |
| 2025-08-12 | -10.30 | $0.15 | 60000 |
| 2025-08-11 | -9.02 | $0.15 | 30060 |
| 2025-08-08 | -21.08 | $0.15 | 3400 |
| 2025-08-07 | -33.49 | $0.14 | 33000 |
| 2025-08-06 | -33.49 | $0.14 | 14600 |
| 2025-08-05 | -56.67 | $0.13 | — |
| 2025-08-04 | -56.67 | $0.13 | 349 |
| 2025-08-01 | -44.17 | $0.14 | 10200 |
| 2025-07-31 | -11.09 | $0.14 | 5000 |
| 2025-07-30 | -11.24 | $0.14 | — |
| 2025-07-29 | -11.24 | $0.14 | 1175 |
| 2025-07-28 | -6.98 | $0.15 | 5100 |
| 2025-07-25 | -17.05 | $0.13 | 4909 |
| 2025-07-24 | -40.65 | $0.11 | 6194 |
| 2025-07-23 | -15.75 | $0.15 | — |
| 2025-07-22 | -15.75 | $0.15 | — |
| 2025-07-21 | -15.75 | $0.15 | 23567 |
| 2025-07-18 | -24.28 | $0.14 | 23567 |
| 2025-07-17 | -22.48 | $0.14 | 78480 |
| 2025-07-16 | -16.37 | $0.15 | 113750 |
| 2025-07-15 | -27.43 | $0.13 | 6200 |
| 2025-07-14 | -24.46 | $0.13 | 5000 |
| 2025-07-11 | -20.91 | $0.14 | 5000 |
| 2025-07-10 | -20.91 | $0.14 | 9561 |
| 2025-07-09 | -20.91 | $0.14 | 25400 |
| 2025-07-08 | -26.65 | $0.13 | 58700 |
| 2025-07-07 | -30.03 | $0.13 | 38555 |
| 2025-07-03 | -27.58 | $0.13 | 73100 |
| 2025-07-02 | -53.98 | $0.12 | 2700 |
| 2025-07-01 | -49.78 | $0.13 | 9450 |
| 2025-06-30 | -52.64 | $0.12 | 62581 |
| 2025-06-27 | -50.70 | $0.12 | 82640 |
| 2025-06-26 | -55.18 | $0.12 | 53315 |
| 2025-06-25 | 0.00 | $0.17 | 39250 |
| 2025-06-24 | -30.74 | $0.11 | 176050 |
| 2025-06-23 | -53.36 | $0.09 | 116100 |
| 2025-06-20 | -44.84 | $0.09 | 25000 |
| 2025-06-18 | -68.35 | $0.08 | 20000 |
| 2025-06-17 | -45.80 | $0.09 | 18502 |
| 2025-06-16 | -76.02 | $0.08 | 60225 |
| 2025-06-13 | -27.34 | $0.10 | 55150 |
| 2025-06-12 | -75.78 | $0.08 | 800 |
| 2025-06-11 | -39.84 | $0.10 | 22750 |
| 2025-06-10 | -16.79 | $0.10 | 10008 |
| 2025-06-09 | -16.55 | $0.10 | 353 |
| 2025-06-06 | -34.87 | $0.10 | 21000 |
| 2025-06-05 | 0.00 | $0.11 | 1010 |
| 2025-06-04 | -21.82 | $0.10 | 46257 |
| 2025-06-03 | -42.69 | $0.09 | — |
| 2025-06-02 | -42.69 | $0.09 | 14000 |
| 2025-05-30 | -37.33 | $0.10 | 6704 |
| 2025-05-29 | -2.34 | $0.11 | 11300 |
| 2025-05-28 | -44.14 | $0.10 | 11100 |
| 2025-05-27 | -72.62 | $0.09 | 21500 |
| 2025-05-23 | -82.70 | $0.08 | 32030 |
| 2025-05-22 | -61.04 | $0.09 | 88655 |
| 2025-05-21 | -96.56 | $0.08 | 2780 |
| 2025-05-20 | -68.12 | $0.09 | 59350 |
| 2025-05-19 | -63.32 | $0.09 | 201 |
| 2025-05-16 | -60.51 | $0.09 | 84840 |
| 2025-05-15 | -68.86 | $0.09 | 40500 |
| 2025-05-14 | -58.43 | $0.09 | 87500 |
| 2025-05-13 | -45.43 | $0.10 | 61484 |
| 2025-05-12 | -63.24 | $0.09 | 10607 |
| 2025-05-09 | -48.31 | $0.10 | 1000 |
| 2025-05-08 | -53.13 | $0.10 | 2000 |
| 2025-05-07 | -29.37 | $0.11 | — |
| 2025-05-06 | -29.19 | $0.11 | 3600 |
| 2025-05-05 | -39.34 | $0.10 | 1100 |
| 2025-05-02 | -51.07 | $0.09 | 3460 |
| 2025-05-01 | -57.04 | $0.09 | 4101 |
| 2025-04-30 | -40.75 | $0.11 | 132584 |
| 2025-04-29 | -47.67 | $0.10 | 16000 |
| 2025-04-28 | -50.79 | $0.09 | 98005 |
| 2025-04-25 | -53.83 | $0.09 | 85558 |
| 2025-04-24 | -60.01 | $0.08 | 89000 |
| 2025-04-23 | -52.08 | $0.09 | 86190 |
| 2025-04-22 | -70.72 | $0.07 | 6340 |
| 2025-04-21 | -58.01 | $0.08 | 600 |
| 2025-04-17 | -64.29 | $0.08 | 39000 |
| 2025-04-16 | -66.22 | $0.07 | 161864 |
| 2025-04-15 | -66.86 | $0.07 | 17100 |
| 2025-04-14 | -60.29 | $0.08 | 127799 |
| 2025-04-11 | -60.72 | $0.08 | 143000 |
| 2025-04-10 | -67.58 | $0.07 | 65493 |
| 2025-04-09 | -70.08 | $0.07 | 48774 |
| 2025-04-08 | -66.43 | $0.07 | 146500 |
| 2025-04-07 | -70.72 | $0.07 | 560847 |
| 2025-04-04 | -74.98 | $0.06 | 154863 |
| 2025-04-03 | -60.72 | $0.08 | 199379 |
| 2025-04-02 | -64.08 | $0.03 | 78040 |
| 2025-04-01 | -58.49 | $0.04 | 178900 |
| 2025-03-31 | -49.06 | $0.04 | 191600 |
| 2025-03-28 | -67.57 | $0.03 | 81000 |
| 2025-03-27 | -54.10 | $0.04 | 107500 |
| 2025-03-26 | -50.82 | $0.04 | 123675 |
| 2025-03-25 | -26.75 | $0.04 | 115000 |
| 2025-03-24 | -36.82 | $0.04 | 14100 |
| 2025-03-21 | -57.88 | $0.04 | 206108 |
| 2025-03-20 | -61.43 | $0.03 | 55000 |
| 2025-03-19 | -81.71 | $0.03 | 76000 |
| 2025-03-18 | -74.29 | $0.03 | 89850 |
| 2025-03-17 | -62.00 | $0.03 | 1461 |
| 2025-03-14 | -57.43 | $0.04 | 11000 |
| 2025-03-13 | -64.01 | $0.04 | — |
| 2025-03-12 | -68.65 | $0.04 | 1000 |
| 2025-03-11 | -69.76 | $0.03 | 1000 |
| 2025-03-10 | -79.84 | $0.03 | 1900 |
| 2025-03-07 | -70.32 | $0.03 | 700 |
| 2025-03-06 | -83.90 | $0.03 | 596221 |
| 2025-03-05 | -91.53 | $0.05 | 26675 |
| 2025-03-04 | -93.40 | $0.04 | 213288 |
| 2025-03-03 | -98.61 | $0.03 | 185335 |
| 2025-02-28 | -100.00 | $0.02 | 269350 |
| 2025-02-27 | -96.43 | $0.04 | 44500 |
| 2025-02-26 | -96.43 | $0.04 | 53500 |
| 2025-02-25 | -96.09 | $0.04 | 99750 |
| 2025-02-24 | -99.21 | $0.04 | 67000 |
| 2025-02-21 | -97.20 | $0.04 | 18744 |
| 2025-02-20 | -97.75 | $0.04 | 17975 |
| 2025-02-19 | -96.62 | $0.04 | 11415 |
| 2025-02-18 | -95.74 | $0.05 | 11000 |
| 2025-02-14 | -96.00 | $0.05 | 28717 |
| 2025-02-13 | -96.54 | $0.05 | 89800 |
| 2025-02-12 | -97.66 | $0.05 | 186702 |
| 2025-02-11 | -94.04 | $0.06 | 170291 |
| 2025-02-10 | -94.14 | $0.06 | 11739 |
| 2025-02-07 | -97.66 | $0.05 | 35113 |
| 2025-02-06 | -95.25 | $0.06 | 72229 |
| 2025-02-05 | -95.32 | $0.06 | 44111 |
| 2025-02-04 | -37.69 | $0.06 | 87830 |
| 2025-02-03 | -61.30 | $0.05 | 69145 |
| 2025-01-31 | -91.38 | $0.05 | 80000 |
| 2025-01-30 | -71.43 | $0.05 | 10000 |
| 2025-01-29 | -61.39 | $0.06 | 51000 |
| 2025-01-28 | -74.32 | $0.05 | 1400 |
| 2025-01-27 | -86.61 | $0.05 | 166796 |
| 2025-01-24 | -59.86 | $0.06 | 263155 |
| 2025-01-23 | -43.21 | $0.06 | 83283 |
| 2025-01-22 | -75.39 | $0.05 | 35000 |
| 2025-01-21 | -61.07 | $0.06 | 35000 |
| 2025-01-17 | -48.55 | $0.07 | 10000 |
| 2025-01-16 | -57.72 | $0.06 | 41131 |
| 2025-01-15 | -83.00 | $0.05 | 39500 |
| 2025-01-14 | -64.65 | $0.06 | 34700 |
| 2025-01-13 | -63.31 | $0.06 | 104638 |
| 2025-01-10 | -59.28 | $0.06 | 99820 |
| 2025-01-08 | -76.73 | $0.05 | 13046 |
| 2025-01-07 | -38.03 | $0.07 | 700 |
| 2025-01-06 | -55.48 | $0.06 | 129001 |
| 2025-01-03 | -52.80 | $0.06 | 3105 |
| 2025-01-02 | -68.34 | $0.06 | 97770 |
| 2024-12-31 | -44.50 | $0.07 | 97770 |
| 2024-12-30 | -63.16 | $0.06 | 383096 |
| 2024-12-27 | -68.21 | $0.05 | 134079 |
| 2024-12-26 | -46.13 | $0.06 | 128384 |
| 2024-12-24 | -70.49 | $0.05 | 199713 |
| 2024-12-23 | -70.90 | $0.05 | 183042 |
| 2024-12-20 | -63.98 | $0.06 | 242100 |
| 2024-12-19 | -58.91 | $0.05 | 194257 |
| 2024-12-18 | -66.84 | $0.05 | 238800 |
| 2024-12-17 | -70.17 | $0.05 | 249679 |
| 2024-12-16 | -66.71 | $0.05 | 185800 |
| 2024-12-13 | -38.56 | $0.06 | 219296 |
| 2024-12-12 | -70.53 | $0.05 | 221823 |
| 2024-12-11 | -66.73 | $0.06 | 183100 |
| 2024-12-10 | -45.65 | $0.07 | 81500 |
| 2024-12-09 | -68.74 | $0.06 | 312779 |
| 2024-12-06 | -60.31 | $0.06 | 37824 |
| 2024-12-05 | -72.41 | $0.05 | 99771 |
| 2024-12-04 | -81.67 | $0.05 | 115073 |
| 2024-12-03 | -76.99 | $0.05 | 321818 |
| 2024-12-02 | -82.09 | $0.05 | 130080 |
| 2024-11-29 | -76.91 | $0.05 | 220400 |
| 2024-11-27 | -92.43 | $0.05 | 108010 |
| 2024-11-26 | -84.22 | $0.05 | 73399 |
| 2024-11-25 | -82.30 | $0.05 | 165795 |
| 2024-11-22 | -91.36 | $0.05 | 162100 |
| 2024-11-21 | -87.95 | $0.05 | 120493 |
| 2024-11-20 | -85.59 | $0.05 | 211100 |
| 2024-11-19 | -84.75 | $0.06 | 132940 |
| 2024-11-18 | -87.35 | $0.06 | 200 |
| 2024-11-15 | -58.87 | $0.07 | 42328 |
| 2024-11-14 | -48.82 | $0.07 | 140 |
| 2024-11-13 | 0.00 | $0.09 | 10590 |
| 2024-11-12 | -17.48 | $0.07 | 1741 |
| 2024-11-11 | -69.48 | $0.06 | 1478 |
| 2024-11-08 | -74.23 | $0.06 | 500 |
| 2024-11-07 | -82.22 | $0.05 | 10000 |
| 2024-11-06 | -86.60 | $0.05 | 10000 |
| 2024-11-05 | -89.43 | $0.05 | 37100 |
| 2024-11-04 | -58.76 | $0.06 | 2550 |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | 2000 |
| 2024-10-29 | -88.24 | $0.06 | 11000 |
| 2024-10-28 | -73.59 | $0.05 | 40 |
| 2024-10-25 | -73.59 | $0.05 | 12349 |
| 2024-10-24 | -46.32 | $0.06 | 4000 |
| 2024-10-23 | -39.78 | $0.06 | 17100 |
| 2024-10-22 | -31.78 | $0.06 | 150 |
| 2024-10-21 | 0.00 | $0.07 | 5000 |
| 2024-10-18 | -34.94 | $0.06 | 4000 |
| 2024-10-17 | -34.94 | $0.06 | 3815 |
| 2024-10-16 | -50.74 | $0.06 | 17178 |
| 2024-10-15 | -27.88 | $0.06 | 15300 |
| 2024-10-14 | -27.88 | $0.06 | 20000 |
| 2024-10-11 | -27.88 | $0.06 | 13192 |
| 2024-10-10 | -52.42 | $0.06 | 20000 |
| 2024-10-09 | -27.88 | $0.06 | 20000 |
| 2024-10-08 | -27.88 | $0.06 | 1650 |
| 2024-10-07 | -27.88 | $0.06 | 20000 |
| 2024-10-04 | -26.02 | $0.06 | 20000 |
| 2024-10-03 | -27.88 | $0.06 | 1275 |
| 2024-10-02 | -37.17 | $0.06 | 46000 |
| 2024-10-01 | -85.87 | $0.05 | 400 |
| 2024-09-30 | -81.78 | $0.05 | 46000 |
| 2024-09-27 | -76.58 | $0.05 | 500 |
| 2024-09-26 | -35.00 | $0.06 | 142485 |
| 2024-09-25 | -37.17 | $0.06 | 1000 |
| 2024-09-24 | 0.00 | $0.07 | 18491 |
| 2024-09-23 | -65.87 | $0.06 | — |
| 2024-09-20 | -67.01 | $0.06 | 1000 |
| 2024-09-19 | -84.08 | $0.05 | 1000 |
| 2024-09-18 | -84.08 | $0.05 | — |
| 2024-09-17 | -84.08 | $0.05 | 1192 |
| 2024-09-16 | -100.00 | $0.04 | 3825 |
| 2024-09-13 | -80.79 | $0.06 | 1000 |
| 2024-09-12 | -80.79 | $0.06 | 2200 |
| 2024-09-11 | -87.45 | $0.05 | 1000 |
| 2024-09-10 | -87.45 | $0.05 | 1600 |
| 2024-09-09 | -69.87 | $0.06 | 28000 |
| 2024-09-06 | -38.92 | $0.07 | 1000 |
| 2024-09-05 | -38.92 | $0.07 | 3000 |
| 2024-09-04 | -50.76 | $0.07 | 1500 |
| 2024-09-03 | -85.56 | $0.05 | 1000 |
| 2024-08-30 | -84.05 | $0.06 | 3300 |
| 2024-08-29 | -91.43 | $0.05 | 2150 |
| 2024-08-28 | -64.55 | $0.07 | 1100 |
| 2024-08-27 | -64.55 | $0.07 | 1700 |
| 2024-08-26 | -82.13 | $0.06 | 6550 |
| 2024-08-23 | -65.14 | $0.07 | 50030 |
| 2024-08-22 | -65.14 | $0.07 | 1100 |
| 2024-08-21 | -65.14 | $0.07 | 40000 |
| 2024-08-20 | -66.17 | $0.07 | 500 |
| 2024-08-19 | -61.89 | $0.07 | 1175 |
| 2024-08-16 | -76.70 | $0.06 | 1500 |
| 2024-08-15 | -72.52 | $0.06 | 1480 |
| 2024-08-14 | -92.92 | $0.05 | 12100 |
| 2024-08-13 | -82.45 | $0.06 | 3100 |
| 2024-08-12 | -93.51 | $0.05 | 2618 |
| 2024-08-09 | -89.38 | $0.05 | 10350 |
| 2024-08-08 | -96.99 | $0.05 | 93720 |
| 2024-08-07 | -95.92 | $0.07 | 46500 |
| 2024-08-06 | -76.13 | $0.08 | 4570 |
| 2024-08-05 | -0.21 | $0.11 | 1558 |
| 2024-08-02 | -55.35 | $0.09 | 10100 |
| 2024-08-01 | -93.00 | $0.07 | 15000 |
| 2024-07-31 | -93.00 | $0.07 | 3315 |
| 2024-07-30 | -86.42 | $0.07 | 40884 |
| 2024-07-29 | -86.42 | $0.07 | 38061 |
| 2024-07-26 | -86.42 | $0.07 | 1000 |
| 2024-07-25 | -82.10 | $0.07 | 31504 |
| 2024-07-24 | -86.42 | $0.07 | 1000 |
| 2024-07-23 | -82.72 | $0.07 | 2025 |
| 2024-07-22 | -24.69 | $0.10 | 20548 |
| 2024-07-19 | -67.75 | $0.08 | 20000 |
| 2024-07-09 | -84.73 | $0.07 | 11471 |
| 2024-07-08 | -86.15 | $0.07 | 100 |
| 2024-07-03 | -95.19 | $0.06 | 54868 |
| 2024-07-02 | -81.96 | $0.07 | 106489 |
| 2024-07-01 | -31.86 | $0.10 | 150 |
| 2024-06-28 | -71.94 | $0.08 | 3150 |
| 2024-06-27 | -45.09 | $0.09 | 100 |
| 2024-06-26 | -81.96 | $0.07 | 2000 |
| 2024-06-25 | -36.07 | $0.09 | 211 |
| 2024-06-24 | -71.94 | $0.08 | 1016 |
| 2024-06-21 | -45.88 | $0.09 | 11500 |
| 2024-06-20 | -2.16 | $0.11 | 2615 |
| 2024-06-18 | -21.57 | $0.10 | 18529 |
| 2024-06-17 | -45.69 | $0.09 | 2401 |
| 2024-06-13 | -68.06 | $0.09 | 100 |
| 2024-06-12 | -88.71 | $0.07 | 2086 |
| 2024-06-10 | -86.37 | $0.07 | 3600 |
| 2024-06-05 | -95.13 | $0.07 | 52500 |
| 2024-06-04 | -80.67 | $0.08 | 117880 |
| 2024-06-03 | -80.98 | $0.08 | 6152 |
| 2024-05-31 | -80.98 | $0.08 | 9000 |
| 2024-05-30 | -84.74 | $0.08 | 9000 |
| 2024-05-29 | -91.03 | $0.08 | 60300 |
| 2024-05-28 | -97.51 | $0.07 | 52300 |
| 2024-05-23 | -100.00 | $0.07 | 44756 |
| 2024-05-22 | -80.97 | $0.09 | 63500 |
| 2024-05-21 | -67.16 | $0.10 | 800 |
| 2024-05-20 | -67.16 | $0.10 | 32300 |
| 2024-05-16 | -78.48 | $0.09 | 25800 |
| 2024-05-15 | -53.57 | $0.11 | 34341 |
| 2024-05-14 | -91.05 | $0.08 | 28012 |
| 2024-05-13 | -67.04 | $0.10 | 4965 |
| 2024-05-09 | -96.72 | $0.07 | 28196 |
| 2024-05-08 | -75.96 | $0.10 | 4358 |
| 2024-05-07 | -38.01 | $0.13 | 100 |
| 2024-05-03 | -31.15 | $0.13 | 37500 |
| 2024-05-02 | -70.41 | $0.10 | 12350 |
| 2024-05-01 | -54.52 | $0.12 | 82500 |
| 2024-04-30 | -55.76 | $0.11 | 5075 |
| 2024-04-25 | -91.33 | $0.09 | 1422 |
| 2024-04-24 | -54.67 | $0.11 | 2620 |
| 2024-04-23 | -80.17 | $0.10 | 59518 |
| 2024-04-22 | -64.67 | $0.11 | 1351 |
| 2024-04-19 | -76.33 | $0.10 | 200 |
| 2024-04-18 | -74.25 | $0.10 | 1414 |
| 2024-04-17 | -41.17 | $0.12 | 350 |
| 2024-04-16 | -57.17 | $0.11 | 7200 |
| 2024-04-15 | -28.00 | $0.13 | 2700 |
| 2024-04-12 | -40.83 | $0.12 | 10201 |
| 2024-04-11 | -52.51 | $0.12 | 10600 |
| 2024-04-10 | -48.40 | $0.11 | 18392 |
| 2024-04-09 | -30.23 | $0.13 | 9250 |
| 2024-04-05 | -44.19 | $0.12 | 1200 |
| 2024-04-04 | -36.77 | $0.12 | 1026 |
| 2024-04-03 | -22.97 | $0.13 | 10811 |
| 2024-04-02 | -44.48 | $0.12 | 26118 |
| 2024-04-01 | -31.69 | $0.12 | 12800 |
| 2024-03-28 | -47.35 | $0.12 | 6076 |
| 2024-03-25 | -43.13 | $0.12 | 100 |
| 2024-03-22 | -41.20 | $0.13 | 21000 |
| 2024-03-21 | -61.45 | $0.11 | 11788 |
| 2024-03-18 | -35.42 | $0.13 | 1320 |
| 2024-03-15 | -42.17 | $0.13 | 700 |
| 2024-03-14 | -71.08 | $0.10 | 1350 |
| 2024-03-12 | -48.19 | $0.12 | 2200 |
| 2024-03-11 | -60.96 | $0.11 | 11300 |
| 2024-03-08 | -65.06 | $0.11 | 6000 |
| 2024-03-07 | -32.53 | $0.13 | 5360 |
| 2024-03-06 | -66.39 | $0.10 | 100 |
| 2024-03-05 | -61.20 | $0.11 | 13360 |
| 2024-03-04 | -100.00 | $0.11 | 71860 |
| 2024-03-01 | -100.00 | $0.12 | 41488 |
| 2024-02-29 | -81.42 | $0.13 | 60720 |
| 2024-02-28 | -81.42 | $0.13 | 19983 |
| 2024-02-27 | -78.04 | $0.14 | 14750 |
| 2024-02-26 | -75.83 | $0.14 | 5050 |
| 2024-02-23 | -69.08 | $0.15 | 2824 |
| 2024-02-22 | -88.10 | $0.13 | 13520 |
| 2024-02-21 | -75.83 | $0.14 | — |
| 2024-02-20 | -75.83 | $0.14 | 12822 |
| 2024-02-16 | -51.29 | $0.16 | 6502 |
| 2024-02-15 | -52.64 | $0.16 | 2650 |
| 2024-02-14 | -66.99 | $0.15 | 1400 |
| 2024-02-13 | -69.21 | $0.15 | 815 |
| 2024-02-12 | -66.13 | $0.15 | 1257 |
| 2024-02-09 | -69.21 | $0.15 | 1850 |
| 2024-02-08 | -72.25 | $0.15 | 607 |
| 2024-02-07 | -73.97 | $0.15 | — |
| 2024-02-06 | -73.97 | $0.15 | — |
| 2024-02-05 | -73.97 | $0.15 | 3610 |
| 2024-02-02 | -62.91 | $0.17 | 8902 |
| 2024-02-01 | -98.36 | $0.13 | 21820 |
| 2024-01-31 | -78.36 | $0.15 | 7944 |
| 2024-01-30 | -39.51 | $0.20 | 182 |
| 2024-01-29 | -83.44 | $0.15 | 3100 |
| 2024-01-26 | -100.00 | $0.13 | — |
| 2024-01-25 | -100.00 | $0.13 | 6708 |
| 2024-01-24 | -96.09 | $0.14 | 11605 |
| 2024-01-23 | -97.72 | $0.13 | 2806 |
| 2024-01-22 | -95.58 | $0.14 | 19425 |
| 2024-01-19 | -93.74 | $0.18 | 524 |
| 2024-01-18 | -77.79 | $0.21 | — |
| 2024-01-17 | -77.79 | $0.21 | — |
| 2024-01-16 | -77.79 | $0.21 | 6000 |
| 2024-01-12 | -93.74 | $0.18 | 850 |
| 2024-01-11 | -83.78 | $0.21 | 2110 |
| 2024-01-10 | -79.26 | $0.22 | 641 |
| 2024-01-09 | -79.26 | $0.22 | — |
| 2024-01-08 | -79.26 | $0.22 | 1007 |
| 2024-01-05 | -73.22 | $0.23 | 11500 |
| 2024-01-04 | -86.04 | $0.21 | 205 |
| 2024-01-03 | -99.94 | $0.19 | 1414 |
| 2024-01-02 | -77.92 | $0.22 | 1347 |
| 2023-12-29 | -72.86 | $0.22 | 4000 |
| 2023-12-28 | -70.89 | $0.22 | — |
| 2023-12-27 | -58.52 | $0.22 | 184800 |
| 2023-12-26 | 0.00 | $0.27 | 25334 |
| 2023-12-22 | -22.38 | $0.23 | 8500 |
| 2023-12-21 | -39.10 | $0.21 | 1250 |
| 2023-12-20 | -22.38 | $0.23 | 200 |
| 2023-12-19 | -54.91 | $0.19 | 3319 |
| 2023-12-18 | -29.96 | $0.21 | 1871 |
| 2023-12-15 | -28.00 | $0.22 | — |
| 2023-12-14 | -28.00 | $0.22 | — |
| 2023-12-13 | -28.00 | $0.22 | 2500 |
| 2023-12-12 | -31.16 | $0.21 | 11655 |
| 2023-12-11 | -12.78 | $0.24 | — |
| 2023-12-08 | -12.78 | $0.24 | 1000 |
| 2023-12-07 | -7.21 | $0.25 | 19324 |
| 2023-12-06 | -2.34 | $0.26 | 13420 |
| 2023-12-05 | 0.00 | $0.24 | 17210 |
| 2023-12-04 | -15.58 | $0.20 | 12437 |
| 2023-12-01 | -30.97 | $0.18 | 34771 |
| 2023-11-30 | -32.72 | $0.18 | 7590 |
| 2023-11-29 | -51.00 | $0.16 | 48555 |
| 2023-11-28 | -50.82 | $0.16 | 8605 |
| 2023-11-27 | -62.11 | $0.14 | 3287 |
| 2023-11-24 | -66.63 | $0.13 | 500 |
| 2023-11-22 | -53.03 | $0.14 | 40544 |
| 2023-11-21 | -34.53 | $0.16 | — |
| 2023-11-20 | -34.53 | $0.16 | 71528 |
| 2023-11-17 | -74.09 | $0.15 | 24315 |
| 2023-11-16 | -70.74 | $0.16 | 21752 |
| 2023-11-15 | -29.63 | $0.19 | 2310 |
| 2023-11-14 | -58.46 | $0.17 | — |
| 2023-11-13 | -60.34 | $0.17 | — |
| 2023-11-10 | -65.43 | $0.17 | 15846 |
| 2023-11-09 | -40.74 | $0.19 | 2005 |
| 2023-11-08 | -51.85 | $0.18 | 300 |
| 2023-11-07 | -64.93 | $0.18 | 72258 |
| 2023-11-06 | -48.08 | $0.19 | 258 |
| 2023-11-03 | -76.71 | $0.17 | 7550 |
| 2023-11-02 | -100.00 | $0.16 | — |
| 2023-11-01 | -100.00 | $0.16 | — |
| 2023-10-31 | -100.00 | $0.16 | 5200 |
| 2023-10-30 | -54.55 | $0.19 | — |
| 2023-10-27 | -54.55 | $0.19 | — |
| 2023-10-26 | -87.60 | $0.17 | 6000 |
| 2023-10-25 | -87.60 | $0.17 | — |
| 2023-10-24 | -88.87 | $0.17 | — |
| 2023-10-23 | -88.87 | $0.17 | 12888 |
| 2023-10-20 | -32.03 | $0.21 | 1828 |
| 2023-10-19 | -71.81 | $0.18 | — |
| 2023-10-18 | -72.66 | $0.18 | — |
| 2023-10-17 | -73.70 | $0.18 | 975 |
| 2023-10-16 | -37.11 | $0.22 | — |
| 2023-10-13 | -37.11 | $0.22 | 2000 |
| 2023-10-12 | -96.15 | $0.17 | — |
| 2023-10-11 | -96.15 | $0.17 | 2515 |
| 2023-10-10 | -97.40 | $0.17 | 81015 |
| 2023-10-09 | -80.51 | $0.18 | 38624 |
| 2023-10-06 | -99.49 | $0.16 | 200 |
| 2023-10-05 | -100.00 | $0.16 | — |
| 2023-10-04 | -100.00 | $0.16 | 9951 |
| 2023-10-03 | -100.00 | $0.20 | — |
| 2023-10-02 | -100.00 | $0.20 | — |
| 2023-09-29 | -100.00 | $0.20 | — |
| 2023-09-28 | -100.00 | $0.20 | — |
| 2023-09-27 | -100.00 | $0.20 | 3550 |
| 2023-09-26 | -100.00 | $0.21 | — |
| 2023-09-25 | -100.00 | $0.22 | 26395 |
| 2023-09-22 | -97.25 | $0.23 | 2510 |
| 2023-09-21 | -92.30 | $0.23 | — |
| 2023-09-20 | -92.30 | $0.23 | 17514 |
| 2023-09-19 | -89.00 | $0.24 | 5147 |
| 2023-09-18 | -68.03 | $0.26 | 262 |
| 2023-09-15 | -78.12 | $0.25 | 1512 |
| 2023-09-14 | -85.02 | $0.24 | 3394 |
| 2023-09-13 | -77.02 | $0.25 | 212 |
| 2023-09-12 | -100.00 | $0.23 | 5024 |
| 2023-09-11 | -80.76 | $0.25 | 9417 |
| 2023-09-08 | -51.52 | $0.28 | — |
| 2023-09-07 | -51.52 | $0.28 | 400 |
| 2023-09-06 | -73.94 | $0.24 | 1012 |
| 2023-09-05 | -34.84 | $0.29 | — |
| 2023-09-01 | -34.84 | $0.29 | 1110 |
| 2023-08-31 | -30.50 | $0.29 | 3010 |
| 2023-08-30 | -30.93 | $0.29 | 15675 |
| 2023-08-29 | -7.99 | $0.32 | 24515 |
| 2023-08-28 | -44.83 | $0.27 | 13372 |
| 2023-08-25 | -67.51 | $0.25 | 6300 |
| 2023-08-24 | -66.03 | $0.25 | 322 |
| 2023-08-23 | -59.86 | $0.26 | 900 |
| 2023-08-22 | -82.62 | $0.23 | 1.1M |
| 2023-08-21 | -50.04 | $0.27 | 15595 |
| 2023-08-18 | -27.78 | $0.28 | 12370 |
| 2023-08-17 | -50.49 | $0.28 | — |
| 2023-08-16 | -50.49 | $0.28 | — |
| 2023-08-15 | -50.49 | $0.28 | 24513 |
| 2023-08-14 | -49.13 | $0.28 | 245 |
| 2023-08-11 | -47.17 | $0.28 | 2080 |
| 2023-08-10 | -73.58 | $0.25 | 993 |
| 2023-08-09 | -100.00 | $0.21 | 6280 |
| 2023-08-08 | -56.30 | $0.28 | 6795 |
| 2023-08-07 | -100.00 | $0.21 | 5533 |
| 2023-08-04 | -81.77 | $0.25 | 10825 |
| 2023-08-03 | -63.97 | $0.29 | 5781 |
| 2023-08-02 | -94.56 | $0.24 | 8940 |
| 2023-08-01 | -76.71 | $0.27 | 1500 |
| 2023-07-31 | -95.09 | $0.24 | 3770 |
| 2023-07-28 | -95.06 | $0.24 | 31370 |
| 2023-07-27 | -45.45 | $0.30 | 6617 |
| 2023-07-26 | -71.95 | $0.24 | 1524 |
| 2023-07-25 | -62.86 | $0.26 | 16040 |
| 2023-07-24 | -50.75 | $0.29 | 3944 |
| 2023-07-21 | -45.00 | $0.30 | 22790 |
| 2023-07-20 | -48.45 | $0.29 | 1435 |
| 2023-07-19 | -50.00 | $0.29 | 4657 |
| 2023-07-18 | -46.15 | $0.28 | 3382 |
| 2023-07-17 | -40.91 | $0.28 | 22004 |
| 2023-07-14 | -30.95 | $0.31 | 1140 |
| 2023-07-13 | -31.15 | $0.31 | 4041 |
| 2023-07-12 | -39.43 | $0.29 | 5591 |
| 2023-07-11 | -45.53 | $0.27 | 9471 |
| 2023-07-10 | -40.01 | $0.28 | 11140 |
| 2023-07-07 | -20.77 | $0.34 | 7110 |
| 2023-07-06 | -20.32 | $0.26 | 10600 |
| 2023-07-05 | -23.89 | $0.25 | — |
| 2023-07-03 | -23.89 | $0.25 | — |
| 2023-06-30 | -23.89 | $0.25 | 4800 |
| 2023-06-29 | -25.26 | $0.25 | 15090 |
| 2023-06-28 | -43.37 | $0.22 | 5938 |
| 2023-06-27 | -36.52 | $0.23 | 8358 |
| 2023-06-26 | -41.74 | $0.22 | 23027 |
| 2023-06-23 | -36.52 | $0.23 | 17163 |
| 2023-06-22 | -7.14 | $0.23 | 5871 |
| 2023-06-21 | -7.14 | $0.23 | 30655 |
| 2023-06-20 | -39.69 | $0.17 | 44938 |
| 2023-06-16 | -82.78 | $0.11 | 25955 |
| 2023-06-15 | -63.19 | $0.12 | 8258 |
| 2023-06-14 | -32.54 | $0.13 | 34080 |
| 2023-06-13 | -90.05 | $0.11 | 2395 |
| 2023-06-12 | -72.04 | $0.12 | 14335 |
| 2023-06-09 | -90.05 | $0.11 | — |
| 2023-06-08 | -90.05 | $0.11 | 8496 |
| 2023-06-07 | -94.99 | $0.11 | 1000 |
| 2023-06-06 | -74.85 | $0.12 | 4259 |
| 2023-06-05 | -91.97 | $0.11 | 22780 |
| 2023-06-02 | -58.08 | $0.13 | 7590 |
| 2023-06-01 | -96.81 | $0.11 | — |
| 2023-05-31 | -96.81 | $0.11 | 1105 |
| 2023-05-30 | -96.81 | $0.11 | 905 |
| 2023-05-26 | -77.60 | $0.12 | 250 |
| 2023-05-25 | -99.23 | $0.12 | 11705 |
| 2023-05-24 | -100.00 | $0.12 | 2323 |
| 2023-05-23 | -89.29 | $0.12 | 2600 |
| 2023-05-22 | -80.41 | $0.13 | 350 |
| 2023-05-19 | -95.00 | $0.12 | 100 |
| 2023-05-18 | -97.77 | $0.12 | 700 |
| 2023-05-17 | -99.38 | $0.12 | 15082 |
| 2023-05-16 | -100.00 | $0.12 | 43590 |
| 2023-05-15 | -100.00 | $0.13 | — |
| 2023-05-12 | -100.00 | $0.13 | — |
| 2023-05-11 | -100.00 | $0.13 | 37372 |
| 2023-05-10 | -86.57 | $0.14 | 5633 |
| 2023-05-09 | -100.00 | $0.13 | 2841 |
| 2023-05-08 | -80.39 | $0.15 | 38770 |
| 2023-05-05 | -80.39 | $0.15 | 1078 |
| 2023-05-04 | -96.46 | $0.14 | — |
| 2023-05-03 | -96.46 | $0.14 | 13483 |
| 2023-05-02 | -83.33 | $0.15 | 7017 |
| 2023-05-01 | -83.33 | $0.15 | — |
| 2023-04-28 | -83.33 | $0.15 | 16567 |
| 2023-04-27 | -66.67 | $0.15 | 4347 |
| 2023-04-26 | -53.33 | $0.16 | 2100 |
| 2023-04-25 | -49.73 | $0.16 | 16725 |
| 2023-04-24 | -23.73 | $0.18 | — |
| 2023-04-21 | -19.24 | $0.18 | 650 |
| 2023-04-20 | -32.43 | $0.17 | — |
| 2023-04-19 | -32.43 | $0.17 | 3475 |
| 2023-04-18 | -31.46 | $0.17 | 1338 |
| 2023-04-17 | -38.79 | $0.16 | 3100 |
| 2023-04-14 | -33.33 | $0.16 | — |
| 2023-04-13 | -33.33 | $0.16 | 82600 |
| 2023-04-12 | -31.52 | $0.16 | 8845 |
| 2023-04-11 | -43.33 | $0.15 | 1025 |
| 2023-04-10 | -50.78 | $0.15 | 29644 |
| 2023-04-06 | -49.82 | $0.15 | 62435 |
| 2023-04-05 | -60.61 | $0.14 | 7229 |
| 2023-04-04 | 0.00 | $0.18 | 6175 |
| 2023-04-03 | -32.00 | $0.15 | 21000 |
| 2023-03-31 | -38.10 | $0.14 | 42000 |
| 2023-03-30 | -19.05 | $0.15 | 31840 |
| 2023-03-29 | -66.67 | $0.13 | 1760 |
| 2023-03-28 | -66.67 | $0.13 | 2000 |
| 2023-03-27 | -57.14 | $0.13 | 800 |
| 2023-03-24 | -57.14 | $0.13 | 3050 |
| 2023-03-23 | -92.00 | $0.11 | 15592 |
| 2023-03-22 | -81.40 | $0.12 | — |
| 2023-03-21 | -81.40 | $0.12 | 1500 |
| 2023-03-20 | -81.40 | $0.12 | 32410 |
| 2023-03-17 | -68.36 | $0.13 | 6500 |
| 2023-03-16 | -92.38 | $0.12 | — |
| 2023-03-15 | -92.38 | $0.12 | — |
| 2023-03-14 | -92.38 | $0.12 | 10950 |
| 2023-03-13 | -75.35 | $0.12 | 7600 |
| 2023-03-10 | -75.04 | $0.12 | 2700 |
| 2023-03-09 | -74.34 | $0.12 | — |
| 2023-03-08 | -74.34 | $0.12 | 2200 |
| 2023-03-07 | -55.22 | $0.13 | 2100 |
| 2023-03-06 | 0.00 | $0.16 | 3000 |
| 2023-03-03 | -66.02 | $0.12 | 6000 |
| 2023-03-02 | -53.45 | $0.13 | 29025 |
| 2023-03-01 | -11.06 | $0.15 | — |
| 2023-02-28 | -11.06 | $0.15 | 9178 |
| 2023-02-27 | -19.29 | $0.15 | 1300 |
| 2023-02-24 | -59.65 | $0.13 | 2000 |
| 2023-02-23 | -22.08 | $0.15 | 2000 |
| 2023-02-22 | -69.40 | $0.12 | 6700 |
| 2023-02-21 | -54.54 | $0.13 | 10592 |
| 2023-02-17 | -79.18 | $0.12 | — |
| 2023-02-16 | -87.61 | $0.12 | 100 |
| 2023-02-15 | -75.12 | $0.13 | 900 |
| 2023-02-14 | -75.12 | $0.13 | 52000 |
| 2023-02-13 | -99.91 | $0.10 | 3 |
| 2023-02-10 | -99.91 | $0.10 | 1622 |
| 2023-02-09 | -98.08 | $0.11 | 2279 |
| 2023-02-08 | -92.44 | $0.11 | 11000 |
| 2023-02-07 | -92.44 | $0.11 | 1000 |
| 2023-02-06 | -90.86 | $0.11 | 6050 |
| 2023-02-03 | -90.86 | $0.11 | 56800 |
| 2023-02-02 | -80.95 | $0.13 | 17495 |
| 2023-02-01 | -66.67 | $0.14 | 818 |
| 2023-01-31 | -66.67 | $0.14 | — |
| 2023-01-30 | -62.56 | $0.14 | 10000 |
| 2023-01-27 | -58.34 | $0.14 | 1300 |
| 2023-01-26 | -61.87 | $0.14 | 12000 |
| 2023-01-25 | -56.30 | $0.15 | 700 |
| 2023-01-24 | -56.30 | $0.15 | — |
| 2023-01-23 | -56.30 | $0.15 | 8079 |
| 2023-01-20 | -42.58 | $0.16 | 3809 |
| 2023-01-19 | -62.39 | $0.14 | 1000 |
| 2023-01-18 | -68.27 | $0.13 | 425 |
| 2023-01-17 | -43.78 | $0.16 | 445 |
| 2023-01-13 | -68.65 | $0.12 | 1500 |
| 2023-01-12 | -80.78 | $0.11 | — |
| 2023-01-11 | -80.78 | $0.11 | 818 |
| 2023-01-10 | -70.72 | $0.12 | 800 |
| 2023-01-09 | -70.72 | $0.12 | 6050 |
| 2023-01-06 | -36.56 | $0.17 | 5100 |
| 2023-01-05 | -63.96 | $0.13 | 66000 |
| 2023-01-04 | -72.50 | $0.13 | 8705 |
| 2023-01-03 | -82.15 | $0.12 | 1725 |
| 2022-12-30 | -61.56 | $0.16 | 29810 |
| 2022-12-29 | -59.14 | $0.17 | 12500 |
| 2022-12-28 | -88.02 | $0.11 | 53500 |
| 2022-12-27 | -78.24 | $0.13 | 6700 |
| 2022-12-23 | -88.51 | $0.11 | 21075 |
| 2022-12-22 | -81.47 | $0.12 | 2095 |
| 2022-12-21 | -97.80 | $0.09 | 47390 |
| 2022-12-20 | -97.80 | $0.09 | 11280 |
| 2022-12-19 | -98.24 | $0.09 | 51646 |
| 2022-12-16 | -67.26 | $0.16 | 240 |
| 2022-12-15 | -67.26 | $0.16 | 22116 |
| 2022-12-14 | -67.03 | $0.16 | 5332 |
| 2022-12-13 | -91.93 | $0.11 | 27949 |
| 2022-12-12 | -61.29 | $0.17 | 7090 |
| 2022-12-09 | -93.11 | $0.11 | 30306 |
| 2022-12-08 | -99.49 | $0.10 | 3160 |
| 2022-12-07 | -96.64 | $0.11 | 101185 |
| 2022-12-06 | -57.50 | $0.19 | 28163 |
| 2022-12-05 | 0.00 | $0.29 | 17343 |
| 2022-12-02 | -100.00 | $0.12 | 26040 |
| 2022-12-01 | -89.82 | $0.14 | 3622 |
| 2022-11-30 | -76.00 | $0.15 | 43631 |
| 2022-11-29 | -20.00 | $0.22 | 920 |
| 2022-11-28 | -84.40 | $0.14 | 823 |
| 2022-11-25 | -84.40 | $0.14 | 3065 |
| 2022-11-23 | -84.48 | $0.14 | 2177 |
| 2022-11-22 | -99.20 | $0.12 | 9900 |
| 2022-11-21 | -91.76 | $0.13 | 13200 |
| 2022-11-18 | -81.52 | $0.14 | 23114 |
| 2022-11-17 | -56.00 | $0.18 | 27059 |
| 2022-11-16 | -89.94 | $0.15 | 60405 |
| 2022-11-15 | -55.77 | $0.18 | 3472 |
| 2022-11-14 | -0.09 | $0.24 | 43064 |
| 2022-11-11 | -100.00 | $0.14 | 18480 |
| 2022-11-10 | -93.66 | $0.15 | 67300 |
| 2022-11-09 | 0.00 | $0.23 | 25312 |
| 2022-11-08 | -78.64 | $0.18 | — |
| 2022-11-07 | -61.29 | $0.18 | 18900 |
| 2022-11-04 | -52.90 | $0.18 | — |
| 2022-11-03 | -52.90 | $0.18 | 5800 |
| 2022-11-02 | -19.49 | $0.21 | 5000 |
| 2022-11-01 | -38.53 | $0.19 | — |
| 2022-10-31 | -50.85 | $0.19 | 4200 |
| 2022-10-28 | -50.83 | $0.19 | 21076 |
| 2022-10-27 | -56.37 | $0.19 | 52800 |
| 2022-10-26 | -39.26 | $0.21 | 700 |
| 2022-10-25 | -58.24 | $0.18 | — |
| 2022-10-24 | -58.24 | $0.18 | 200 |
| 2022-10-21 | -70.70 | $0.17 | — |
| 2022-10-20 | -70.70 | $0.17 | 420 |
| 2022-10-19 | -79.73 | $0.17 | 2514 |
| 2022-10-18 | -75.48 | $0.18 | 5110 |
| 2022-10-17 | -88.48 | $0.18 | — |
| 2022-10-14 | -88.48 | $0.18 | 15042 |
| 2022-10-13 | -88.02 | $0.18 | 4500 |
| 2022-10-12 | -91.21 | $0.17 | 3480 |
| 2022-10-11 | -91.21 | $0.17 | 11320 |
| 2022-10-10 | -100.00 | $0.14 | 5000 |
| 2022-10-07 | -97.10 | $0.17 | 6205 |
| 2022-10-06 | -97.10 | $0.17 | 4170 |
| 2022-10-05 | -88.41 | $0.20 | 5000 |
| 2022-10-04 | -88.41 | $0.20 | 49500 |
| 2022-10-03 | -94.46 | $0.20 | 107408 |
| 2022-09-30 | -79.76 | $0.25 | 1000 |
| 2022-09-29 | -92.27 | $0.21 | 22466 |
| 2022-09-28 | -92.27 | $0.21 | 900 |
| 2022-09-27 | -92.62 | $0.21 | 1269 |
| 2022-09-26 | -99.69 | $0.19 | 100632 |
| 2022-09-23 | -92.45 | $0.21 | 10436 |
| 2022-09-22 | -92.76 | $0.21 | 39336 |
| 2022-09-21 | -95.58 | $0.20 | 26483 |
| 2022-09-20 | -95.58 | $0.20 | 34063 |
| 2022-09-19 | -100.00 | $0.20 | 5435 |
| 2022-09-16 | -85.24 | $0.22 | — |
| 2022-09-15 | -93.36 | $0.22 | 160 |
| 2022-09-14 | -95.85 | $0.22 | 7580 |
| 2022-09-13 | -88.33 | $0.25 | 79465 |
| 2022-09-12 | -86.83 | $0.25 | 52461 |
| 2022-09-09 | -89.83 | $0.24 | 3000 |
| 2022-09-08 | -89.83 | $0.24 | 438 |
| 2022-09-07 | -89.83 | $0.24 | 43500 |
| 2022-09-06 | -86.71 | $0.25 | 24000 |
| 2022-09-02 | -89.83 | $0.24 | 107877 |
| 2022-09-01 | -95.82 | $0.22 | 10500 |
| 2022-08-31 | -94.79 | $0.22 | 3000 |
| 2022-08-30 | -99.53 | $0.21 | — |
| 2022-08-29 | -99.53 | $0.21 | 9386 |
| 2022-08-26 | -99.53 | $0.21 | 6025 |
| 2022-08-25 | -99.07 | $0.21 | 900 |
| 2022-08-24 | -100.00 | $0.21 | 21200 |
| 2022-08-23 | -98.22 | $0.23 | 28525 |
| 2022-08-22 | -99.27 | $0.24 | — |
| 2022-08-19 | -99.27 | $0.24 | 22450 |
| 2022-08-18 | -98.93 | $0.25 | 64367 |
| 2022-08-17 | -100.00 | $0.26 | 8120 |
| 2022-08-16 | -98.92 | $0.29 | 36950 |
| 2022-08-15 | -100.00 | $0.31 | 10650 |
| 2022-08-12 | -88.25 | $0.36 | — |
| 2022-08-11 | -88.25 | $0.36 | 7500 |
| 2022-08-10 | -83.67 | $0.37 | 315 |
| 2022-08-09 | -86.96 | $0.35 | — |
| 2022-08-08 | -83.77 | $0.35 | 7445 |
| 2022-08-05 | -83.94 | $0.35 | 550 |
| 2022-08-04 | -82.72 | $0.36 | 8000 |
| 2022-08-03 | -81.68 | $0.36 | 6000 |
| 2022-08-02 | -79.43 | $0.37 | 15947 |
| 2022-08-01 | -64.92 | $0.44 | 23735 |
| 2022-07-29 | -76.34 | $0.37 | 207 |
| 2022-07-28 | -71.30 | $0.40 | 5652 |
| 2022-07-27 | -89.24 | $0.32 | — |
| 2022-07-26 | -84.66 | $0.32 | — |
| 2022-07-25 | -82.93 | $0.32 | — |
| 2022-07-22 | -82.93 | $0.32 | — |
| 2022-07-21 | -82.93 | $0.32 | — |
| 2022-07-20 | -82.93 | $0.32 | — |
| 2022-07-19 | -82.93 | $0.32 | — |
| 2022-07-18 | -82.93 | $0.32 | — |
| 2022-07-15 | -82.93 | $0.32 | 150 |
| 2022-07-14 | -89.13 | $0.29 | 2 |
| 2022-07-13 | -89.13 | $0.29 | — |
| 2022-07-12 | -89.13 | $0.29 | 3650 |
| 2022-07-11 | -65.22 | $0.40 | — |
| 2022-07-08 | -65.22 | $0.40 | — |
| 2022-07-07 | -65.22 | $0.40 | 6175 |
| 2022-07-06 | -62.78 | $0.41 | — |
| 2022-07-05 | -62.78 | $0.41 | 8300 |
| 2022-07-01 | 0.00 | $0.50 | 275 |
| 2022-06-30 | -18.18 | $0.33 | 21800 |
| 2022-06-29 | 0.00 | $0.33 | 4000 |
| 2022-06-28 | -75.75 | $0.25 | 1204 |
| 2022-06-27 | -100.00 | $0.24 | 8000 |
| 2022-06-24 | 0.00 | $0.28 | 2000 |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | 0.00 | $0.28 | 1000 |
| 2022-06-21 | -40.98 | $0.27 | — |
| 2022-06-17 | -40.98 | $0.27 | — |
| 2022-06-16 | -40.98 | $0.27 | — |
| 2022-06-15 | -40.98 | $0.27 | 27729 |
| 2022-06-09 | 0.00 | $0.26 | — |
| 2022-06-08 | -80.65 | $0.26 | — |
| 2022-06-07 | -80.65 | $0.26 | — |
| 2022-06-06 | -87.50 | $0.26 | — |
| 2022-06-03 | -92.33 | $0.26 | — |
| 2022-06-02 | -92.33 | $0.26 | — |
| 2022-06-01 | -92.40 | $0.26 | — |
| 2022-05-31 | -93.05 | $0.26 | — |
| 2022-05-27 | -94.52 | $0.26 | — |
| 2022-05-26 | -94.52 | $0.26 | 90 |
| 2022-05-25 | -95.94 | $0.26 | — |
| 2022-05-24 | -96.65 | $0.26 | — |
| 2022-05-23 | -96.65 | $0.26 | — |
| 2022-05-20 | -96.65 | $0.26 | — |
| 2022-05-19 | -96.99 | $0.26 | — |
| 2022-05-18 | -97.17 | $0.26 | — |
| 2022-05-17 | -97.17 | $0.26 | — |
| 2022-05-16 | -97.17 | $0.26 | — |
| 2022-05-13 | -97.19 | $0.26 | — |
| 2022-05-12 | -97.26 | $0.26 | 5155 |
| 2022-05-11 | -100.00 | $0.30 | — |
| 2022-05-10 | -100.00 | $0.30 | — |
| 2022-05-09 | -100.00 | $0.30 | 250 |
| 2022-05-06 | -100.00 | $0.39 | 13 |
| 2022-05-05 | -100.00 | $0.39 | — |
| 2022-05-04 | -100.00 | $0.39 | 15079 |
| 2022-05-03 | -100.00 | $0.41 | 685 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.10
2025-11-11
Close Price
$0.13
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
2.43
Average
24.65
Maximum
57.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-11 | 21.10 | $0.13 | 7000 |
| 2025-11-10 | 21.41 | $0.13 | 5177 |
| 2025-11-07 | 21.73 | $0.12 | 3000 |
| 2025-11-06 | 21.20 | $0.12 | 3000 |
| 2025-11-05 | 20.65 | $0.12 | 3000 |
| 2025-11-04 | 20.06 | $0.13 | 4015 |
| 2025-11-03 | 19.59 | $0.13 | 10100 |
| 2025-10-31 | 19.15 | $0.12 | 9000 |
| 2025-10-30 | 18.31 | $0.13 | 18390 |
| 2025-10-29 | 17.59 | $0.12 | 11032 |
| 2025-10-28 | 16.84 | $0.13 | 1180 |
| 2025-10-27 | 15.92 | $0.13 | 24000 |
| 2025-10-24 | 15.31 | $0.13 | 29870 |
| 2025-10-23 | 14.71 | $0.14 | 36500 |
| 2025-10-22 | 14.16 | $0.13 | 121605 |
| 2025-10-21 | 13.58 | $0.14 | 44000 |
| 2025-10-20 | 13.26 | $0.15 | 40642 |
| 2025-10-17 | 12.91 | $0.14 | — |
| 2025-10-16 | 13.16 | $0.14 | 10210 |
| 2025-10-15 | 13.42 | $0.16 | 10115 |
| 2025-10-14 | 13.47 | $0.16 | 10810 |
| 2025-10-13 | 13.59 | $0.15 | 26480 |
| 2025-10-10 | 13.26 | $0.15 | 46000 |
| 2025-10-09 | 12.91 | $0.13 | 21951 |
| 2025-10-08 | 13.29 | $0.17 | 20000 |
| 2025-10-07 | 13.04 | $0.16 | 125390 |
| 2025-10-06 | 12.80 | $0.15 | 199631 |
| 2025-10-03 | 12.41 | $0.16 | 102600 |
| 2025-10-02 | 12.24 | $0.15 | 55700 |
| 2025-10-01 | 12.26 | $0.15 | 100 |
| 2025-09-30 | 12.65 | $0.14 | 32220 |
| 2025-09-29 | 13.07 | $0.15 | 70000 |
| 2025-09-26 | 13.16 | $0.15 | 105120 |
| 2025-09-25 | 13.26 | $0.15 | 88600 |
| 2025-09-24 | 13.71 | $0.15 | 42610 |
| 2025-09-23 | 14.20 | $0.15 | 33333 |
| 2025-09-22 | 14.92 | $0.15 | 650 |
| 2025-09-19 | 15.68 | $0.17 | 33333 |
| 2025-09-18 | 15.73 | $0.16 | 150 |
| 2025-09-17 | 16.02 | $0.16 | 6002 |
| 2025-09-16 | 16.32 | $0.17 | 40000 |
| 2025-09-15 | 15.29 | $0.16 | — |
| 2025-09-12 | 14.62 | $0.16 | 556 |
| 2025-09-11 | 13.92 | $0.15 | — |
| 2025-09-10 | 13.29 | $0.15 | 100 |
| 2025-09-09 | 12.63 | $0.15 | 100 |
| 2025-09-08 | 11.92 | $0.15 | 131 |
| 2025-09-05 | 11.08 | $0.15 | 40001 |
| 2025-09-04 | 10.33 | $0.15 | 10580 |
| 2025-09-03 | 9.54 | $0.16 | 5620 |
| 2025-09-02 | 8.70 | $0.14 | 40 |
| 2025-08-29 | 8.32 | $0.14 | 14282 |
| 2025-08-28 | 7.92 | $0.15 | 750 |
| 2025-08-27 | 8.21 | $0.15 | 37200 |
| 2025-08-26 | 8.38 | $0.15 | 100 |
| 2025-08-25 | 8.76 | $0.15 | 500 |
| 2025-08-22 | 9.13 | $0.15 | 10000 |
| 2025-08-21 | 9.44 | $0.15 | 10000 |
| 2025-08-20 | 9.77 | $0.15 | 10000 |
| 2025-08-19 | 9.95 | $0.16 | 10000 |
| 2025-08-18 | 9.95 | $0.15 | — |
| 2025-08-15 | 10.15 | $0.15 | 1000 |
| 2025-08-14 | 10.35 | $0.15 | 100 |
| 2025-08-13 | 10.70 | $0.14 | 7350 |
| 2025-08-12 | 11.08 | $0.15 | 60000 |
| 2025-08-11 | 11.62 | $0.15 | 30060 |
| 2025-08-08 | 12.08 | $0.15 | 3400 |
| 2025-08-07 | 12.71 | $0.14 | 33000 |
| 2025-08-06 | 13.20 | $0.14 | 14600 |
| 2025-08-05 | 13.73 | $0.13 | — |
| 2025-08-04 | 13.97 | $0.13 | 349 |
| 2025-08-01 | 14.24 | $0.14 | 10200 |
| 2025-07-31 | 14.65 | $0.14 | 5000 |
| 2025-07-30 | 15.20 | $0.14 | — |
| 2025-07-29 | 15.77 | $0.14 | 1175 |
| 2025-07-28 | 16.38 | $0.15 | 5100 |
| 2025-07-25 | 17.07 | $0.13 | 4909 |
| 2025-07-24 | 17.80 | $0.11 | 6194 |
| 2025-07-23 | 17.41 | $0.15 | — |
| 2025-07-22 | 17.82 | $0.15 | — |
| 2025-07-21 | 18.25 | $0.15 | 23567 |
| 2025-07-18 | 18.70 | $0.14 | 23567 |
| 2025-07-17 | 18.80 | $0.14 | 78480 |
| 2025-07-16 | 18.91 | $0.15 | 113750 |
| 2025-07-15 | 19.38 | $0.13 | 6200 |
| 2025-07-14 | 19.66 | $0.13 | 5000 |
| 2025-07-11 | 20.05 | $0.14 | 5000 |
| 2025-07-10 | 20.58 | $0.14 | 9561 |
| 2025-07-09 | 21.13 | $0.14 | 25400 |
| 2025-07-08 | 21.68 | $0.13 | 58700 |
| 2025-07-07 | 22.05 | $0.13 | 38555 |
| 2025-07-03 | 22.47 | $0.13 | 73100 |
| 2025-07-02 | 22.66 | $0.12 | 2700 |
| 2025-07-01 | 22.39 | $0.13 | 9450 |
| 2025-06-30 | 22.17 | $0.12 | 62581 |
| 2025-06-27 | 21.94 | $0.12 | 82640 |
| 2025-06-26 | 21.49 | $0.12 | 53315 |
| 2025-06-25 | 21.01 | $0.17 | 39250 |
| 2025-06-24 | 20.57 | $0.11 | 176050 |
| 2025-06-23 | 21.04 | $0.09 | 116100 |
| 2025-06-20 | 22.03 | $0.09 | 25000 |
| 2025-06-18 | 22.84 | $0.08 | 20000 |
| 2025-06-17 | 23.69 | $0.09 | 18502 |
| 2025-06-16 | 24.87 | $0.08 | 60225 |
| 2025-06-13 | 26.12 | $0.10 | 55150 |
| 2025-06-12 | 27.30 | $0.08 | 800 |
| 2025-06-11 | 28.48 | $0.10 | 22750 |
| 2025-06-10 | 29.72 | $0.10 | 10008 |
| 2025-06-09 | 30.67 | $0.10 | 353 |
| 2025-06-06 | 31.66 | $0.10 | 21000 |
| 2025-06-05 | 32.88 | $0.11 | 1010 |
| 2025-06-04 | 33.57 | $0.10 | 46257 |
| 2025-06-03 | 34.49 | $0.09 | — |
| 2025-06-02 | 35.79 | $0.09 | 14000 |
| 2025-05-30 | 37.15 | $0.10 | 6704 |
| 2025-05-29 | 38.21 | $0.11 | 11300 |
| 2025-05-28 | 38.73 | $0.10 | 11100 |
| 2025-05-27 | 39.56 | $0.09 | 21500 |
| 2025-05-23 | 40.21 | $0.08 | 32030 |
| 2025-05-22 | 40.89 | $0.09 | 88655 |
| 2025-05-21 | 41.47 | $0.08 | 2780 |
| 2025-05-20 | 42.09 | $0.09 | 59350 |
| 2025-05-19 | 42.42 | $0.09 | 201 |
| 2025-05-16 | 43.28 | $0.09 | 84840 |
| 2025-05-15 | 44.19 | $0.09 | 40500 |
| 2025-05-14 | 45.39 | $0.09 | 87500 |
| 2025-05-13 | 46.81 | $0.10 | 61484 |
| 2025-05-12 | 47.34 | $0.09 | 10607 |
| 2025-05-09 | 48.14 | $0.10 | 1000 |
| 2025-05-08 | 48.54 | $0.10 | 2000 |
| 2025-05-07 | 48.95 | $0.11 | — |
| 2025-05-06 | 48.62 | $0.11 | 3600 |
| 2025-05-05 | 48.27 | $0.10 | 1100 |
| 2025-05-02 | 48.08 | $0.09 | 3460 |
| 2025-05-01 | 47.97 | $0.09 | 4101 |
| 2025-04-30 | 47.70 | $0.11 | 132584 |
| 2025-04-29 | 47.37 | $0.10 | 16000 |
| 2025-04-28 | 47.18 | $0.09 | 98005 |
| 2025-04-25 | 46.97 | $0.09 | 85558 |
| 2025-04-24 | 46.30 | $0.08 | 89000 |
| 2025-04-23 | 45.60 | $0.09 | 86190 |
| 2025-04-22 | 45.26 | $0.07 | 6340 |
| 2025-04-21 | 45.14 | $0.08 | 600 |
| 2025-04-17 | 44.13 | $0.08 | 39000 |
| 2025-04-16 | 43.06 | $0.07 | 161864 |
| 2025-04-15 | 41.94 | $0.07 | 17100 |
| 2025-04-14 | 40.58 | $0.08 | 127799 |
| 2025-04-11 | 39.23 | $0.08 | 143000 |
| 2025-04-10 | 37.95 | $0.07 | 65493 |
| 2025-04-09 | 36.61 | $0.07 | 48774 |
| 2025-04-08 | 35.26 | $0.07 | 146500 |
| 2025-04-07 | 33.84 | $0.07 | 560847 |
| 2025-04-04 | 32.34 | $0.06 | 154863 |
| 2025-04-03 | 30.77 | $0.08 | 199379 |
| 2025-04-02 | 29.11 | $0.03 | 78040 |
| 2025-04-01 | 29.77 | $0.04 | 178900 |
| 2025-03-31 | 30.46 | $0.04 | 191600 |
| 2025-03-28 | 31.22 | $0.03 | 81000 |
| 2025-03-27 | 31.62 | $0.04 | 107500 |
| 2025-03-26 | 32.04 | $0.04 | 123675 |
| 2025-03-25 | 32.59 | $0.04 | 115000 |
| 2025-03-24 | 33.21 | $0.04 | 14100 |
| 2025-03-21 | 33.68 | $0.04 | 206108 |
| 2025-03-20 | 34.06 | $0.03 | 55000 |
| 2025-03-19 | 34.77 | $0.03 | 76000 |
| 2025-03-18 | 35.52 | $0.03 | 89850 |
| 2025-03-17 | 36.18 | $0.03 | 1461 |
| 2025-03-14 | 36.71 | $0.04 | 11000 |
| 2025-03-13 | 37.35 | $0.04 | — |
| 2025-03-12 | 37.88 | $0.04 | 1000 |
| 2025-03-11 | 38.45 | $0.03 | 1000 |
| 2025-03-10 | 39.05 | $0.03 | 1900 |
| 2025-03-07 | 39.69 | $0.03 | 700 |
| 2025-03-06 | 40.22 | $0.03 | 596221 |
| 2025-03-05 | 40.77 | $0.05 | 26675 |
| 2025-03-04 | 40.74 | $0.04 | 213288 |
| 2025-03-03 | 40.70 | $0.03 | 185335 |
| 2025-02-28 | 40.82 | $0.02 | 269350 |
| 2025-02-27 | 40.96 | $0.04 | 44500 |
| 2025-02-26 | 40.30 | $0.04 | 53500 |
| 2025-02-25 | 39.61 | $0.04 | 99750 |
| 2025-02-24 | 38.88 | $0.04 | 67000 |
| 2025-02-21 | 37.90 | $0.04 | 18744 |
| 2025-02-20 | 36.67 | $0.04 | 17975 |
| 2025-02-19 | 35.48 | $0.04 | 11415 |
| 2025-02-18 | 34.22 | $0.05 | 11000 |
| 2025-02-14 | 32.93 | $0.05 | 28717 |
| 2025-02-13 | 31.56 | $0.05 | 89800 |
| 2025-02-12 | 29.72 | $0.05 | 186702 |
| 2025-02-11 | 27.77 | $0.06 | 170291 |
| 2025-02-10 | 25.58 | $0.06 | 11739 |
| 2025-02-07 | 23.28 | $0.05 | 35113 |
| 2025-02-06 | 20.86 | $0.06 | 72229 |
| 2025-02-05 | 18.13 | $0.06 | 44111 |
| 2025-02-04 | 15.26 | $0.06 | 87830 |
| 2025-02-03 | 15.76 | $0.05 | 69145 |
| 2025-01-31 | 16.59 | $0.05 | 80000 |
| 2025-01-30 | 17.04 | $0.05 | 10000 |
| 2025-01-29 | 17.92 | $0.06 | 51000 |
| 2025-01-28 | 18.85 | $0.05 | 1400 |
| 2025-01-27 | 19.69 | $0.05 | 166796 |
| 2025-01-24 | 20.56 | $0.06 | 263155 |
| 2025-01-23 | 21.58 | $0.06 | 83283 |
| 2025-01-22 | 22.66 | $0.05 | 35000 |
| 2025-01-21 | 23.79 | $0.06 | 35000 |
| 2025-01-17 | 24.64 | $0.07 | 10000 |
| 2025-01-16 | 25.26 | $0.06 | 41131 |
| 2025-01-15 | 25.99 | $0.05 | 39500 |
| 2025-01-14 | 27.04 | $0.06 | 34700 |
| 2025-01-13 | 28.14 | $0.06 | 104638 |
| 2025-01-10 | 28.89 | $0.06 | 99820 |
| 2025-01-08 | 29.68 | $0.05 | 13046 |
| 2025-01-07 | 31.18 | $0.07 | 700 |
| 2025-01-06 | 31.87 | $0.06 | 129001 |
| 2025-01-03 | 32.61 | $0.06 | 3105 |
| 2025-01-02 | 32.23 | $0.06 | 97770 |
| 2024-12-31 | 31.90 | $0.07 | 97770 |
| 2024-12-30 | 30.88 | $0.06 | 383096 |
| 2024-12-27 | 30.00 | $0.05 | 134079 |
| 2024-12-26 | 29.18 | $0.06 | 128384 |
| 2024-12-24 | 28.32 | $0.05 | 199713 |
| 2024-12-23 | 27.72 | $0.05 | 183042 |
| 2024-12-20 | 27.19 | $0.06 | 242100 |
| 2024-12-19 | 26.03 | $0.05 | 194257 |
| 2024-12-18 | 25.60 | $0.05 | 238800 |
| 2024-12-17 | 25.16 | $0.05 | 249679 |
| 2024-12-16 | 24.55 | $0.05 | 185800 |
| 2024-12-13 | 23.90 | $0.06 | 219296 |
| 2024-12-12 | 23.22 | $0.05 | 221823 |
| 2024-12-11 | 22.89 | $0.06 | 183100 |
| 2024-12-10 | 22.41 | $0.07 | 81500 |
| 2024-12-09 | 21.77 | $0.06 | 312779 |
| 2024-12-06 | 21.02 | $0.06 | 37824 |
| 2024-12-05 | 20.87 | $0.05 | 99771 |
| 2024-12-04 | 20.96 | $0.05 | 115073 |
| 2024-12-03 | 21.04 | $0.05 | 321818 |
| 2024-12-02 | 21.21 | $0.05 | 130080 |
| 2024-11-29 | 21.00 | $0.05 | 220400 |
| 2024-11-27 | 20.87 | $0.05 | 108010 |
| 2024-11-26 | 20.45 | $0.05 | 73399 |
| 2024-11-25 | 20.01 | $0.05 | 165795 |
| 2024-11-22 | 19.48 | $0.05 | 162100 |
| 2024-11-21 | 19.02 | $0.05 | 120493 |
| 2024-11-20 | 18.53 | $0.05 | 211100 |
| 2024-11-19 | 17.88 | $0.06 | 132940 |
| 2024-11-18 | 16.76 | $0.06 | 200 |
| 2024-11-15 | 16.38 | $0.07 | 42328 |
| 2024-11-14 | 15.78 | $0.07 | 140 |
| 2024-11-13 | 14.19 | $0.09 | 10590 |
| 2024-11-12 | 12.52 | $0.07 | 1741 |
| 2024-11-11 | 11.52 | $0.06 | 1478 |
| 2024-11-08 | 11.20 | $0.06 | 500 |
| 2024-11-07 | 10.93 | $0.05 | 10000 |
| 2024-11-06 | 10.63 | $0.05 | 10000 |
| 2024-11-05 | 10.52 | $0.05 | 37100 |
| 2024-11-04 | 10.40 | $0.06 | 2550 |
| 2024-11-01 | 10.14 | $0.05 | — |
| 2024-10-31 | 10.30 | $0.05 | — |
| 2024-10-30 | 10.46 | $0.05 | 2000 |
| 2024-10-29 | 10.64 | $0.06 | 11000 |
| 2024-10-28 | 10.55 | $0.05 | 40 |
| 2024-10-25 | 10.68 | $0.05 | 12349 |
| 2024-10-24 | 10.83 | $0.06 | 4000 |
| 2024-10-23 | 10.60 | $0.06 | 17100 |
| 2024-10-22 | 10.36 | $0.06 | 150 |
| 2024-10-21 | 10.33 | $0.07 | 5000 |
| 2024-10-18 | 9.78 | $0.06 | 4000 |
| 2024-10-17 | 9.63 | $0.06 | 3815 |
| 2024-10-16 | 9.48 | $0.06 | 17178 |
| 2024-10-15 | 9.51 | $0.06 | 15300 |
| 2024-10-14 | 9.18 | $0.06 | 20000 |
| 2024-10-11 | 8.95 | $0.06 | 13192 |
| 2024-10-10 | 8.70 | $0.06 | 20000 |
| 2024-10-09 | 8.73 | $0.06 | 20000 |
| 2024-10-08 | 8.40 | $0.06 | 1650 |
| 2024-10-07 | 8.05 | $0.06 | 20000 |
| 2024-10-04 | 7.68 | $0.06 | 20000 |
| 2024-10-03 | 7.26 | $0.06 | 1275 |
| 2024-10-02 | 6.84 | $0.06 | 46000 |
| 2024-10-01 | 6.49 | $0.05 | 400 |
| 2024-09-30 | 6.60 | $0.05 | 46000 |
| 2024-09-27 | 6.67 | $0.05 | 500 |
| 2024-09-26 | 6.96 | $0.06 | 142485 |
| 2024-09-25 | 7.26 | $0.06 | 1000 |
| 2024-09-24 | 7.00 | $0.07 | 18491 |
| 2024-09-23 | 6.71 | $0.06 | — |
| 2024-09-20 | 6.88 | $0.06 | 1000 |
| 2024-09-19 | 7.07 | $0.05 | 1000 |
| 2024-09-18 | 7.33 | $0.05 | — |
| 2024-09-17 | 7.60 | $0.05 | 1192 |
| 2024-09-16 | 7.90 | $0.04 | 3825 |
| 2024-09-13 | 7.76 | $0.06 | 1000 |
| 2024-09-12 | 8.12 | $0.06 | 2200 |
| 2024-09-11 | 8.49 | $0.05 | 1000 |
| 2024-09-10 | 8.76 | $0.05 | 1600 |
| 2024-09-09 | 9.04 | $0.06 | 28000 |
| 2024-09-06 | 9.37 | $0.07 | 1000 |
| 2024-09-05 | 9.36 | $0.07 | 3000 |
| 2024-09-04 | 9.34 | $0.07 | 1500 |
| 2024-09-03 | 9.47 | $0.05 | 1000 |
| 2024-08-30 | 9.86 | $0.06 | 3300 |
| 2024-08-29 | 10.34 | $0.05 | 2150 |
| 2024-08-28 | 10.84 | $0.07 | 1100 |
| 2024-08-27 | 10.74 | $0.07 | 1700 |
| 2024-08-26 | 10.64 | $0.06 | 6550 |
| 2024-08-23 | 10.53 | $0.07 | 50030 |
| 2024-08-22 | 10.42 | $0.07 | 1100 |
| 2024-08-21 | 10.80 | $0.07 | 40000 |
| 2024-08-20 | 11.20 | $0.07 | 500 |
| 2024-08-19 | 11.64 | $0.07 | 1175 |
| 2024-08-16 | 12.03 | $0.06 | 1500 |
| 2024-08-15 | 12.63 | $0.06 | 1480 |
| 2024-08-14 | 13.19 | $0.05 | 12100 |
| 2024-08-13 | 13.63 | $0.06 | 3100 |
| 2024-08-12 | 13.97 | $0.05 | 2618 |
| 2024-08-09 | 13.97 | $0.05 | 10350 |
| 2024-08-08 | 13.93 | $0.05 | 93720 |
| 2024-08-07 | 13.92 | $0.07 | 46500 |
| 2024-08-06 | 14.27 | $0.08 | 4570 |
| 2024-08-05 | 14.66 | $0.11 | 1558 |
| 2024-08-02 | 14.55 | $0.09 | 10100 |
| 2024-08-01 | 15.12 | $0.07 | 15000 |
| 2024-07-31 | 15.55 | $0.07 | 3315 |
| 2024-07-30 | 16.00 | $0.07 | 40884 |
| 2024-07-29 | 16.32 | $0.07 | 38061 |
| 2024-07-26 | 16.79 | $0.07 | 1000 |
| 2024-07-25 | 17.28 | $0.07 | 31504 |
| 2024-07-24 | 17.84 | $0.07 | 1000 |
| 2024-07-23 | 18.36 | $0.07 | 2025 |
| 2024-07-22 | 18.93 | $0.10 | 20548 |
| 2024-07-19 | 19.72 | $0.08 | 20000 |
| 2024-07-09 | 19.59 | $0.07 | 11471 |
| 2024-07-08 | 19.44 | $0.07 | 100 |
| 2024-07-03 | 19.00 | $0.06 | 54868 |
| 2024-07-02 | 18.53 | $0.07 | 106489 |
| 2024-07-01 | 17.57 | $0.10 | 150 |
| 2024-06-28 | 16.98 | $0.08 | 3150 |
| 2024-06-27 | 16.35 | $0.09 | 100 |
| 2024-06-26 | 15.93 | $0.07 | 2000 |
| 2024-06-25 | 15.49 | $0.09 | 211 |
| 2024-06-24 | 15.47 | $0.08 | 1016 |
| 2024-06-21 | 14.90 | $0.09 | 11500 |
| 2024-06-20 | 14.67 | $0.11 | 2615 |
| 2024-06-18 | 14.69 | $0.10 | 18529 |
| 2024-06-17 | 14.39 | $0.09 | 2401 |
| 2024-06-13 | 14.47 | $0.09 | 100 |
| 2024-06-12 | 14.66 | $0.07 | 2086 |
| 2024-06-10 | 14.19 | $0.07 | 3600 |
| 2024-06-05 | 13.74 | $0.07 | 52500 |
| 2024-06-04 | 13.27 | $0.08 | 117880 |
| 2024-06-03 | 12.77 | $0.08 | 6152 |
| 2024-05-31 | 12.62 | $0.08 | 9000 |
| 2024-05-30 | 12.46 | $0.08 | 9000 |
| 2024-05-29 | 12.30 | $0.08 | 60300 |
| 2024-05-28 | 12.45 | $0.07 | 52300 |
| 2024-05-23 | 12.20 | $0.07 | 44756 |
| 2024-05-22 | 11.94 | $0.09 | 63500 |
| 2024-05-21 | 11.88 | $0.10 | 800 |
| 2024-05-20 | 12.24 | $0.10 | 32300 |
| 2024-05-16 | 12.61 | $0.09 | 25800 |
| 2024-05-15 | 13.01 | $0.11 | 34341 |
| 2024-05-14 | 13.54 | $0.08 | 28012 |
| 2024-05-13 | 13.35 | $0.10 | 4965 |
| 2024-05-09 | 13.18 | $0.07 | 28196 |
| 2024-05-08 | 12.86 | $0.10 | 4358 |
| 2024-05-07 | 12.70 | $0.13 | 100 |
| 2024-05-03 | 13.31 | $0.13 | 37500 |
| 2024-05-02 | 13.95 | $0.10 | 12350 |
| 2024-05-01 | 14.52 | $0.12 | 82500 |
| 2024-04-30 | 15.01 | $0.11 | 5075 |
| 2024-04-25 | 15.52 | $0.09 | 1422 |
| 2024-04-24 | 14.83 | $0.11 | 2620 |
| 2024-04-23 | 14.48 | $0.10 | 59518 |
| 2024-04-22 | 14.02 | $0.11 | 1351 |
| 2024-04-19 | 13.45 | $0.10 | 200 |
| 2024-04-18 | 13.01 | $0.10 | 1414 |
| 2024-04-17 | 12.56 | $0.12 | 350 |
| 2024-04-16 | 12.45 | $0.11 | 7200 |
| 2024-04-15 | 12.33 | $0.13 | 2700 |
| 2024-04-12 | 12.21 | $0.12 | 10201 |
| 2024-04-11 | 11.90 | $0.12 | 10600 |
| 2024-04-10 | 11.99 | $0.11 | 18392 |
| 2024-04-09 | 12.08 | $0.13 | 9250 |
| 2024-04-05 | 12.67 | $0.12 | 1200 |
| 2024-04-04 | 12.70 | $0.12 | 1026 |
| 2024-04-03 | 12.83 | $0.13 | 10811 |
| 2024-04-02 | 12.97 | $0.12 | 26118 |
| 2024-04-01 | 12.68 | $0.12 | 12800 |
| 2024-03-28 | 12.88 | $0.12 | 6076 |
| 2024-03-25 | 12.54 | $0.12 | 100 |
| 2024-03-22 | 12.24 | $0.13 | 21000 |
| 2024-03-21 | 11.95 | $0.11 | 11788 |
| 2024-03-18 | 11.65 | $0.13 | 1320 |
| 2024-03-15 | 11.71 | $0.13 | 700 |
| 2024-03-14 | 11.63 | $0.10 | 1350 |
| 2024-03-12 | 11.03 | $0.12 | 2200 |
| 2024-03-11 | 10.73 | $0.11 | 11300 |
| 2024-03-08 | 10.41 | $0.11 | 6000 |
| 2024-03-07 | 10.07 | $0.13 | 5360 |
| 2024-03-06 | 10.24 | $0.10 | 100 |
| 2024-03-05 | 9.77 | $0.11 | 13360 |
| 2024-03-04 | 9.28 | $0.11 | 71860 |
| 2024-03-01 | 9.36 | $0.12 | 41488 |
| 2024-02-29 | 9.64 | $0.13 | 60720 |
| 2024-02-28 | 10.13 | $0.13 | 19983 |
| 2024-02-27 | 10.66 | $0.14 | 14750 |
| 2024-02-26 | 11.22 | $0.14 | 5050 |
| 2024-02-23 | 11.61 | $0.15 | 2824 |
| 2024-02-22 | 12.03 | $0.13 | 13520 |
| 2024-02-21 | 12.32 | $0.14 | — |
| 2024-02-20 | 12.80 | $0.14 | 12822 |
| 2024-02-16 | 13.31 | $0.16 | 6502 |
| 2024-02-15 | 13.62 | $0.16 | 2650 |
| 2024-02-14 | 13.97 | $0.15 | 1400 |
| 2024-02-13 | 14.07 | $0.15 | 815 |
| 2024-02-12 | 14.22 | $0.15 | 1257 |
| 2024-02-09 | 14.29 | $0.15 | 1850 |
| 2024-02-08 | 14.55 | $0.15 | 607 |
| 2024-02-07 | 14.69 | $0.15 | — |
| 2024-02-06 | 14.84 | $0.15 | — |
| 2024-02-05 | 14.99 | $0.15 | 3610 |
| 2024-02-02 | 15.15 | $0.17 | 8902 |
| 2024-02-01 | 15.37 | $0.13 | 21820 |
| 2024-01-31 | 15.95 | $0.15 | 7944 |
| 2024-01-30 | 16.26 | $0.20 | 182 |
| 2024-01-29 | 15.76 | $0.15 | 3100 |
| 2024-01-26 | 15.87 | $0.13 | — |
| 2024-01-25 | 16.27 | $0.13 | 6708 |
| 2024-01-24 | 16.68 | $0.14 | 11605 |
| 2024-01-23 | 17.36 | $0.13 | 2806 |
| 2024-01-22 | 18.02 | $0.14 | 19425 |
| 2024-01-19 | 18.72 | $0.18 | 524 |
| 2024-01-18 | 19.16 | $0.21 | — |
| 2024-01-17 | 19.07 | $0.21 | — |
| 2024-01-16 | 18.98 | $0.21 | 6000 |
| 2024-01-12 | 18.89 | $0.18 | 850 |
| 2024-01-11 | 19.15 | $0.21 | 2110 |
| 2024-01-10 | 18.53 | $0.22 | 641 |
| 2024-01-09 | 17.73 | $0.22 | — |
| 2024-01-08 | 16.87 | $0.22 | 1007 |
| 2024-01-05 | 15.98 | $0.23 | 11500 |
| 2024-01-04 | 14.84 | $0.21 | 205 |
| 2024-01-03 | 13.69 | $0.19 | 1414 |
| 2024-01-02 | 12.77 | $0.22 | 1347 |
| 2023-12-29 | 11.79 | $0.22 | 4000 |
| 2023-12-28 | 11.08 | $0.22 | — |
| 2023-12-27 | 10.33 | $0.22 | 184800 |
| 2023-12-26 | 9.54 | $0.27 | 25334 |
| 2023-12-22 | 9.65 | $0.23 | 8500 |
| 2023-12-21 | 10.01 | $0.21 | 1250 |
| 2023-12-20 | 10.52 | $0.23 | 200 |
| 2023-12-19 | 10.69 | $0.19 | 3319 |
| 2023-12-18 | 10.92 | $0.21 | 1871 |
| 2023-12-15 | 11.40 | $0.22 | — |
| 2023-12-14 | 11.82 | $0.22 | — |
| 2023-12-13 | 12.26 | $0.22 | 2500 |
| 2023-12-12 | 12.73 | $0.21 | 11655 |
| 2023-12-11 | 13.21 | $0.24 | — |
| 2023-12-08 | 13.44 | $0.24 | 1000 |
| 2023-12-07 | 13.69 | $0.25 | 19324 |
| 2023-12-06 | 13.94 | $0.26 | 13420 |
| 2023-12-05 | 13.49 | $0.24 | 17210 |
| 2023-12-04 | 13.26 | $0.20 | 12437 |
| 2023-12-01 | 13.28 | $0.18 | 34771 |
| 2023-11-30 | 13.95 | $0.18 | 7590 |
| 2023-11-29 | 14.66 | $0.16 | 48555 |
| 2023-11-28 | 15.06 | $0.16 | 8605 |
| 2023-11-27 | 15.72 | $0.14 | 3287 |
| 2023-11-24 | 16.41 | $0.13 | 500 |
| 2023-11-22 | 15.28 | $0.14 | 40544 |
| 2023-11-21 | 14.08 | $0.16 | — |
| 2023-11-20 | 13.21 | $0.16 | 71528 |
| 2023-11-17 | 12.29 | $0.15 | 24315 |
| 2023-11-16 | 11.93 | $0.16 | 21752 |
| 2023-11-15 | 11.56 | $0.19 | 2310 |
| 2023-11-14 | 11.59 | $0.17 | — |
| 2023-11-13 | 11.12 | $0.17 | — |
| 2023-11-10 | 10.63 | $0.17 | 15846 |
| 2023-11-09 | 10.10 | $0.19 | 2005 |
| 2023-11-08 | 9.90 | $0.18 | 300 |
| 2023-11-07 | 9.47 | $0.18 | 72258 |
| 2023-11-06 | 9.29 | $0.19 | 258 |
| 2023-11-03 | 9.72 | $0.17 | 7550 |
| 2023-11-02 | 9.66 | $0.16 | — |
| 2023-11-01 | 9.81 | $0.16 | — |
| 2023-10-31 | 9.97 | $0.16 | 5200 |
| 2023-10-30 | 10.14 | $0.19 | — |
| 2023-10-27 | 10.37 | $0.19 | — |
| 2023-10-26 | 10.62 | $0.17 | 6000 |
| 2023-10-25 | 11.04 | $0.17 | — |
| 2023-10-24 | 11.49 | $0.17 | — |
| 2023-10-23 | 11.96 | $0.17 | 12888 |
| 2023-10-20 | 12.45 | $0.21 | 1828 |
| 2023-10-19 | 12.43 | $0.18 | — |
| 2023-10-18 | 12.97 | $0.18 | — |
| 2023-10-17 | 13.54 | $0.18 | 975 |
| 2023-10-16 | 14.15 | $0.22 | — |
| 2023-10-13 | 13.78 | $0.22 | 2000 |
| 2023-10-12 | 13.40 | $0.17 | — |
| 2023-10-11 | 13.98 | $0.17 | 2515 |
| 2023-10-10 | 14.58 | $0.17 | 81015 |
| 2023-10-09 | 15.22 | $0.18 | 38624 |
| 2023-10-06 | 15.67 | $0.16 | 200 |
| 2023-10-05 | 15.65 | $0.16 | — |
| 2023-10-04 | 15.62 | $0.16 | 9951 |
| 2023-10-03 | 15.58 | $0.20 | — |
| 2023-10-02 | 16.35 | $0.20 | — |
| 2023-09-29 | 17.17 | $0.20 | — |
| 2023-09-28 | 18.03 | $0.20 | — |
| 2023-09-27 | 18.93 | $0.20 | 3550 |
| 2023-09-26 | 19.88 | $0.21 | — |
| 2023-09-25 | 20.55 | $0.22 | 26395 |
| 2023-09-22 | 21.38 | $0.23 | 2510 |
| 2023-09-21 | 22.38 | $0.23 | — |
| 2023-09-20 | 23.51 | $0.23 | 17514 |
| 2023-09-19 | 24.71 | $0.24 | 5147 |
| 2023-09-18 | 25.87 | $0.26 | 262 |
| 2023-09-15 | 26.67 | $0.25 | 1512 |
| 2023-09-14 | 27.63 | $0.24 | 3394 |
| 2023-09-13 | 28.80 | $0.25 | 212 |
| 2023-09-12 | 29.86 | $0.23 | 5024 |
| 2023-09-11 | 31.05 | $0.25 | 9417 |
| 2023-09-08 | 31.87 | $0.28 | — |
| 2023-09-07 | 32.16 | $0.28 | 400 |
| 2023-09-06 | 32.46 | $0.24 | 1012 |
| 2023-09-05 | 33.27 | $0.29 | — |
| 2023-09-01 | 33.04 | $0.29 | 1110 |
| 2023-08-31 | 32.81 | $0.29 | 3010 |
| 2023-08-30 | 32.43 | $0.29 | 15675 |
| 2023-08-29 | 32.04 | $0.32 | 24515 |
| 2023-08-28 | 31.55 | $0.27 | 13372 |
| 2023-08-25 | 31.50 | $0.25 | 6300 |
| 2023-08-24 | 31.48 | $0.25 | 322 |
| 2023-08-23 | 31.43 | $0.26 | 900 |
| 2023-08-22 | 31.65 | $0.23 | 1.1M |
| 2023-08-21 | 31.97 | $0.27 | 15595 |
| 2023-08-18 | 31.83 | $0.28 | 12370 |
| 2023-08-17 | 32.32 | $0.28 | — |
| 2023-08-16 | 32.83 | $0.28 | — |
| 2023-08-15 | 33.36 | $0.28 | 24513 |
| 2023-08-14 | 33.92 | $0.28 | 245 |
| 2023-08-11 | 34.81 | $0.28 | 2080 |
| 2023-08-10 | 35.69 | $0.25 | 993 |
| 2023-08-09 | 36.62 | $0.21 | 6280 |
| 2023-08-08 | 37.71 | $0.28 | 6795 |
| 2023-08-07 | 38.02 | $0.21 | 5533 |
| 2023-08-04 | 38.35 | $0.25 | 10825 |
| 2023-08-03 | 38.41 | $0.29 | 5781 |
| 2023-08-02 | 38.38 | $0.24 | 8940 |
| 2023-08-01 | 38.82 | $0.27 | 1500 |
| 2023-07-31 | 39.25 | $0.24 | 3770 |
| 2023-07-28 | 39.75 | $0.24 | 31370 |
| 2023-07-27 | 40.24 | $0.30 | 6617 |
| 2023-07-26 | 40.55 | $0.24 | 1524 |
| 2023-07-25 | 41.19 | $0.26 | 16040 |
| 2023-07-24 | 41.67 | $0.29 | 3944 |
| 2023-07-21 | 42.02 | $0.30 | 22790 |
| 2023-07-20 | 41.94 | $0.29 | 1435 |
| 2023-07-19 | 42.18 | $0.29 | 4657 |
| 2023-07-18 | 42.52 | $0.28 | 3382 |
| 2023-07-17 | 42.88 | $0.28 | 22004 |
| 2023-07-14 | 43.26 | $0.31 | 1140 |
| 2023-07-13 | 42.19 | $0.31 | 4041 |
| 2023-07-12 | 41.06 | $0.29 | 5591 |
| 2023-07-11 | 40.35 | $0.27 | 9471 |
| 2023-07-10 | 39.60 | $0.28 | 11140 |
| 2023-07-07 | 38.42 | $0.34 | 7110 |
| 2023-07-06 | 36.76 | $0.26 | 10600 |
| 2023-07-05 | 35.74 | $0.25 | — |
| 2023-07-03 | 34.98 | $0.25 | — |
| 2023-06-30 | 34.19 | $0.25 | 4800 |
| 2023-06-29 | 33.35 | $0.25 | 15090 |
| 2023-06-28 | 32.47 | $0.22 | 5938 |
| 2023-06-27 | 30.37 | $0.23 | 8358 |
| 2023-06-26 | 28.21 | $0.22 | 23027 |
| 2023-06-23 | 25.96 | $0.23 | 17163 |
| 2023-06-22 | 23.59 | $0.23 | 5871 |
| 2023-06-21 | 21.60 | $0.23 | 30655 |
| 2023-06-20 | 19.51 | $0.17 | 44938 |
| 2023-06-16 | 17.52 | $0.11 | 25955 |
| 2023-06-15 | 17.13 | $0.12 | 8258 |
| 2023-06-14 | 16.26 | $0.13 | 34080 |
| 2023-06-13 | 15.06 | $0.11 | 2395 |
| 2023-06-12 | 13.81 | $0.12 | 14335 |
| 2023-06-09 | 12.78 | $0.11 | — |
| 2023-06-08 | 12.11 | $0.11 | 8496 |
| 2023-06-07 | 11.41 | $0.11 | 1000 |
| 2023-06-06 | 11.11 | $0.12 | 4259 |
| 2023-06-05 | 10.79 | $0.11 | 22780 |
| 2023-06-02 | 10.34 | $0.13 | 7590 |
| 2023-06-01 | 10.08 | $0.11 | — |
| 2023-05-31 | 10.51 | $0.11 | 1105 |
| 2023-05-30 | 10.96 | $0.11 | 905 |
| 2023-05-26 | 11.43 | $0.12 | 250 |
| 2023-05-25 | 12.00 | $0.12 | 11705 |
| 2023-05-24 | 12.40 | $0.12 | 2323 |
| 2023-05-23 | 12.86 | $0.12 | 2600 |
| 2023-05-22 | 13.52 | $0.13 | 350 |
| 2023-05-19 | 13.75 | $0.12 | 100 |
| 2023-05-18 | 14.44 | $0.12 | 700 |
| 2023-05-17 | 15.16 | $0.12 | 15082 |
| 2023-05-16 | 15.81 | $0.12 | 43590 |
| 2023-05-15 | 16.48 | $0.13 | — |
| 2023-05-12 | 17.14 | $0.13 | — |
| 2023-05-11 | 17.83 | $0.13 | 37372 |
| 2023-05-10 | 18.56 | $0.14 | 5633 |
| 2023-05-09 | 19.27 | $0.13 | 2841 |
| 2023-05-08 | 19.92 | $0.15 | 38770 |
| 2023-05-05 | 20.10 | $0.15 | 1078 |
| 2023-05-04 | 20.29 | $0.14 | — |
| 2023-05-03 | 21.00 | $0.14 | 13483 |
| 2023-05-02 | 21.74 | $0.15 | 7017 |
| 2023-05-01 | 22.46 | $0.15 | — |
| 2023-04-28 | 22.90 | $0.15 | 16567 |
| 2023-04-27 | 23.37 | $0.15 | 4347 |
| 2023-04-26 | 23.86 | $0.16 | 2100 |
| 2023-04-25 | 24.38 | $0.16 | 16725 |
| 2023-04-24 | 24.87 | $0.18 | — |
| 2023-04-21 | 24.43 | $0.18 | 650 |
| 2023-04-20 | 23.97 | $0.17 | — |
| 2023-04-19 | 24.02 | $0.17 | 3475 |
| 2023-04-18 | 24.07 | $0.17 | 1338 |
| 2023-04-17 | 23.11 | $0.16 | 3100 |
| 2023-04-14 | 22.75 | $0.16 | — |
| 2023-04-13 | 22.19 | $0.16 | 82600 |
| 2023-04-12 | 21.60 | $0.16 | 8845 |
| 2023-04-11 | 20.82 | $0.15 | 1025 |
| 2023-04-10 | 20.19 | $0.15 | 29644 |
| 2023-04-06 | 19.51 | $0.15 | 62435 |
| 2023-04-05 | 19.02 | $0.14 | 7229 |
| 2023-04-04 | 18.50 | $0.18 | 6175 |
| 2023-04-03 | 18.13 | $0.15 | 21000 |
| 2023-03-31 | 17.95 | $0.14 | 42000 |
| 2023-03-30 | 18.19 | $0.15 | 31840 |
| 2023-03-29 | 18.45 | $0.13 | 1760 |
| 2023-03-28 | 19.34 | $0.13 | 2000 |
| 2023-03-27 | 20.27 | $0.13 | 800 |
| 2023-03-24 | 21.11 | $0.13 | 3050 |
| 2023-03-23 | 22.01 | $0.11 | 15592 |
| 2023-03-22 | 22.94 | $0.12 | — |
| 2023-03-21 | 24.11 | $0.12 | 1500 |
| 2023-03-20 | 25.34 | $0.12 | 32410 |
| 2023-03-17 | 26.64 | $0.13 | 6500 |
| 2023-03-16 | 27.46 | $0.12 | — |
| 2023-03-15 | 28.55 | $0.12 | — |
| 2023-03-14 | 29.70 | $0.12 | 10950 |
| 2023-03-13 | 30.91 | $0.12 | 7600 |
| 2023-03-10 | 32.18 | $0.12 | 2700 |
| 2023-03-09 | 33.74 | $0.12 | — |
| 2023-03-08 | 35.37 | $0.12 | 2200 |
| 2023-03-07 | 37.08 | $0.13 | 2100 |
| 2023-03-06 | 38.89 | $0.16 | 3000 |
| 2023-03-03 | 39.94 | $0.12 | 6000 |
| 2023-03-02 | 41.05 | $0.13 | 29025 |
| 2023-03-01 | 42.36 | $0.15 | — |
| 2023-02-28 | 43.14 | $0.15 | 9178 |
| 2023-02-27 | 43.95 | $0.15 | 1300 |
| 2023-02-24 | 44.04 | $0.13 | 2000 |
| 2023-02-23 | 44.40 | $0.15 | 2000 |
| 2023-02-22 | 44.02 | $0.12 | 6700 |
| 2023-02-21 | 43.74 | $0.13 | 10592 |
| 2023-02-17 | 43.46 | $0.12 | — |
| 2023-02-16 | 43.64 | $0.12 | 100 |
| 2023-02-15 | 43.83 | $0.13 | 900 |
| 2023-02-14 | 43.64 | $0.13 | 52000 |
| 2023-02-13 | 43.44 | $0.10 | 3 |
| 2023-02-10 | 43.54 | $0.10 | 1622 |
| 2023-02-09 | 43.63 | $0.11 | 2279 |
| 2023-02-08 | 43.93 | $0.11 | 11000 |
| 2023-02-07 | 44.21 | $0.11 | 1000 |
| 2023-02-06 | 44.50 | $0.11 | 6050 |
| 2023-02-03 | 44.80 | $0.11 | 56800 |
| 2023-02-02 | 45.12 | $0.13 | 17495 |
| 2023-02-01 | 45.23 | $0.14 | 818 |
| 2023-01-31 | 44.99 | $0.14 | — |
| 2023-01-30 | 44.74 | $0.14 | 10000 |
| 2023-01-27 | 44.48 | $0.14 | 1300 |
| 2023-01-26 | 44.20 | $0.14 | 12000 |
| 2023-01-25 | 43.85 | $0.15 | 700 |
| 2023-01-24 | 43.60 | $0.15 | — |
| 2023-01-23 | 43.34 | $0.15 | 8079 |
| 2023-01-20 | 43.07 | $0.16 | 3809 |
| 2023-01-19 | 42.78 | $0.14 | 1000 |
| 2023-01-18 | 42.96 | $0.13 | 425 |
| 2023-01-17 | 43.15 | $0.16 | 445 |
| 2023-01-13 | 43.12 | $0.12 | 1500 |
| 2023-01-12 | 43.29 | $0.11 | — |
| 2023-01-11 | 43.56 | $0.11 | 818 |
| 2023-01-10 | 43.85 | $0.12 | 800 |
| 2023-01-09 | 43.89 | $0.12 | 6050 |
| 2023-01-06 | 43.93 | $0.17 | 5100 |
| 2023-01-05 | 43.46 | $0.13 | 66000 |
| 2023-01-04 | 43.39 | $0.13 | 8705 |
| 2023-01-03 | 43.31 | $0.12 | 1725 |
| 2022-12-30 | 43.49 | $0.16 | 29810 |
| 2022-12-29 | 43.68 | $0.17 | 12500 |
| 2022-12-28 | 43.68 | $0.11 | 53500 |
| 2022-12-27 | 43.91 | $0.13 | 6700 |
| 2022-12-23 | 44.16 | $0.11 | 21075 |
| 2022-12-22 | 44.51 | $0.12 | 2095 |
| 2022-12-21 | 44.65 | $0.09 | 47390 |
| 2022-12-20 | 45.13 | $0.09 | 11280 |
| 2022-12-19 | 45.64 | $0.09 | 51646 |
| 2022-12-16 | 46.18 | $0.16 | 240 |
| 2022-12-15 | 45.74 | $0.16 | 22116 |
| 2022-12-14 | 45.27 | $0.16 | 5332 |
| 2022-12-13 | 44.78 | $0.11 | 27949 |
| 2022-12-12 | 44.52 | $0.17 | 7090 |
| 2022-12-09 | 44.24 | $0.11 | 30306 |
| 2022-12-08 | 44.25 | $0.10 | 3160 |
| 2022-12-07 | 44.12 | $0.11 | 101185 |
| 2022-12-06 | 43.98 | $0.19 | 28163 |
| 2022-12-05 | 43.75 | $0.29 | 17343 |
| 2022-12-02 | 43.37 | $0.12 | 26040 |
| 2022-12-01 | 43.74 | $0.14 | 3622 |
| 2022-11-30 | 43.88 | $0.15 | 43631 |
| 2022-11-29 | 44.81 | $0.22 | 920 |
| 2022-11-28 | 43.99 | $0.14 | 823 |
| 2022-11-25 | 43.68 | $0.14 | 3065 |
| 2022-11-23 | 43.35 | $0.14 | 2177 |
| 2022-11-22 | 43.16 | $0.12 | 9900 |
| 2022-11-21 | 42.97 | $0.13 | 13200 |
| 2022-11-18 | 42.83 | $0.14 | 23114 |
| 2022-11-17 | 42.69 | $0.18 | 27059 |
| 2022-11-16 | 42.54 | $0.15 | 60405 |
| 2022-11-15 | 41.98 | $0.18 | 3472 |
| 2022-11-14 | 41.70 | $0.24 | 43064 |
| 2022-11-11 | 41.40 | $0.14 | 18480 |
| 2022-11-10 | 41.61 | $0.15 | 67300 |
| 2022-11-09 | 41.63 | $0.23 | 25312 |
| 2022-11-08 | 41.64 | $0.18 | — |
| 2022-11-07 | 42.13 | $0.18 | 18900 |
| 2022-11-04 | 42.64 | $0.18 | — |
| 2022-11-03 | 43.37 | $0.18 | 5800 |
| 2022-11-02 | 44.14 | $0.21 | 5000 |
| 2022-11-01 | 44.36 | $0.19 | — |
| 2022-10-31 | 44.75 | $0.19 | 4200 |
| 2022-10-28 | 45.16 | $0.19 | 21076 |
| 2022-10-27 | 45.59 | $0.19 | 52800 |
| 2022-10-26 | 46.19 | $0.21 | 700 |
| 2022-10-25 | 46.48 | $0.18 | — |
| 2022-10-24 | 46.95 | $0.18 | 200 |
| 2022-10-21 | 47.45 | $0.17 | — |
| 2022-10-20 | 48.08 | $0.17 | 420 |
| 2022-10-19 | 48.74 | $0.17 | 2514 |
| 2022-10-18 | 49.44 | $0.18 | 5110 |
| 2022-10-17 | 50.08 | $0.18 | — |
| 2022-10-14 | 50.79 | $0.18 | 15042 |
| 2022-10-13 | 51.55 | $0.18 | 4500 |
| 2022-10-12 | 52.17 | $0.17 | 3480 |
| 2022-10-11 | 53.01 | $0.17 | 11320 |
| 2022-10-10 | 53.89 | $0.14 | 5000 |
| 2022-10-07 | 55.01 | $0.17 | 6205 |
| 2022-10-06 | 55.82 | $0.17 | 4170 |
| 2022-10-05 | 56.64 | $0.20 | 5000 |
| 2022-10-04 | 57.13 | $0.20 | 49500 |
| 2022-10-03 | 57.64 | $0.20 | 107408 |
| 2022-09-30 | 57.68 | $0.25 | 1000 |
| 2022-09-29 | 57.03 | $0.21 | 22466 |
| 2022-09-28 | 56.45 | $0.21 | 900 |
| 2022-09-27 | 55.84 | $0.21 | 1269 |
| 2022-09-26 | 55.31 | $0.19 | 100632 |
| 2022-09-23 | 54.76 | $0.21 | 10436 |
| 2022-09-22 | 53.90 | $0.21 | 39336 |
| 2022-09-21 | 52.99 | $0.20 | 26483 |
| 2022-09-20 | 52.25 | $0.20 | 34063 |
| 2022-09-19 | 51.48 | $0.20 | 5435 |
| 2022-09-16 | 51.83 | $0.22 | — |
| 2022-09-15 | 51.84 | $0.22 | 160 |
| 2022-09-14 | 51.86 | $0.22 | 7580 |
| 2022-09-13 | 51.87 | $0.25 | 79465 |
| 2022-09-12 | 51.55 | $0.25 | 52461 |
| 2022-09-09 | 51.04 | $0.24 | 3000 |
| 2022-09-08 | 50.62 | $0.24 | 438 |
| 2022-09-07 | 50.18 | $0.24 | 43500 |
| 2022-09-06 | 49.71 | $0.25 | 24000 |
| 2022-09-02 | 49.07 | $0.24 | 107877 |
| 2022-09-01 | 48.38 | $0.22 | 10500 |
| 2022-08-31 | 47.96 | $0.22 | 3000 |
| 2022-08-30 | 47.47 | $0.21 | — |
| 2022-08-29 | 47.04 | $0.21 | 9386 |
| 2022-08-26 | 46.59 | $0.21 | 6025 |
| 2022-08-25 | 46.15 | $0.21 | 900 |
| 2022-08-24 | 45.71 | $0.21 | 21200 |
| 2022-08-23 | 45.25 | $0.23 | 28525 |
| 2022-08-22 | 44.58 | $0.24 | — |
| 2022-08-19 | 43.91 | $0.24 | 22450 |
| 2022-08-18 | 43.21 | $0.25 | 64367 |
| 2022-08-17 | 42.38 | $0.26 | 8120 |
| 2022-08-16 | 41.33 | $0.29 | 36950 |
| 2022-08-15 | 41.02 | $0.31 | 10650 |
| 2022-08-12 | 40.39 | $0.36 | — |
| 2022-08-11 | 39.04 | $0.36 | 7500 |
| 2022-08-10 | 37.61 | $0.37 | 315 |
| 2022-08-09 | 36.21 | $0.35 | — |
| 2022-08-08 | 34.77 | $0.35 | 7445 |
| 2022-08-05 | 33.27 | $0.35 | 550 |
| 2022-08-04 | 31.92 | $0.36 | 8000 |
| 2022-08-03 | 30.44 | $0.36 | 6000 |
| 2022-08-02 | 28.87 | $0.37 | 15947 |
| 2022-08-01 | 27.23 | $0.44 | 23735 |
| 2022-07-29 | 25.25 | $0.37 | 207 |
| 2022-07-28 | 24.82 | $0.40 | 5652 |
| 2022-07-27 | 24.36 | $0.32 | — |
| 2022-07-26 | 24.58 | $0.32 | — |
| 2022-07-25 | 24.80 | $0.32 | — |
| 2022-07-22 | 25.03 | $0.32 | — |
| 2022-07-21 | 25.28 | $0.32 | — |
| 2022-07-20 | 25.54 | $0.32 | — |
| 2022-07-19 | 25.81 | $0.32 | — |
| 2022-07-18 | 26.10 | $0.32 | — |
| 2022-07-15 | 26.40 | $0.32 | 150 |
| 2022-07-14 | 26.72 | $0.29 | 2 |
| 2022-07-13 | 27.25 | $0.29 | — |
| 2022-07-12 | 27.82 | $0.29 | 3650 |
| 2022-07-11 | 28.41 | $0.40 | — |
| 2022-07-08 | 27.65 | $0.40 | — |
| 2022-07-07 | 26.84 | $0.40 | 6175 |
| 2022-07-06 | 26.00 | $0.41 | — |
| 2022-07-05 | 23.97 | $0.41 | 8300 |
| 2022-07-01 | 21.83 | $0.50 | 275 |
| 2022-06-30 | 20.45 | $0.33 | 21800 |
| 2022-06-29 | 20.34 | $0.33 | 4000 |
| 2022-06-28 | 19.56 | $0.25 | 1204 |
| 2022-06-27 | 19.95 | $0.24 | 8000 |
| 2022-06-24 | 20.56 | $0.28 | 2000 |
| 2022-06-23 | 20.06 | $0.28 | — |
| 2022-06-22 | 19.53 | $0.28 | 1000 |
| 2022-06-21 | 18.98 | $0.27 | — |
| 2022-06-17 | 18.56 | $0.27 | — |
| 2022-06-16 | 18.12 | $0.27 | — |
| 2022-06-15 | 17.65 | $0.27 | 27729 |
| 2022-06-14 | 17.17 | $0.26 | — |
| 2022-06-13 | 17.03 | $0.26 | — |
| 2022-06-10 | 16.88 | $0.26 | — |
| 2022-06-09 | 16.73 | $0.26 | — |
| 2022-06-08 | 16.57 | $0.26 | — |
| 2022-06-07 | 16.40 | $0.26 | — |
| 2022-06-06 | 16.22 | $0.26 | — |
| 2022-06-03 | 16.04 | $0.26 | — |
| 2022-06-02 | 15.84 | $0.26 | — |
| 2022-06-01 | 15.63 | $0.26 | — |
| 2022-05-31 | 15.42 | $0.26 | — |
| 2022-05-27 | 15.19 | $0.26 | — |
| 2022-05-26 | 14.94 | $0.26 | 90 |
| 2022-05-25 | 14.69 | $0.26 | — |
| 2022-05-24 | 14.42 | $0.26 | — |
| 2022-05-23 | 14.14 | $0.26 | — |
| 2022-05-20 | 13.84 | $0.26 | — |
| 2022-05-19 | 13.53 | $0.26 | — |
| 2022-05-18 | 13.20 | $0.26 | — |
| 2022-05-17 | 12.86 | $0.26 | — |
| 2022-05-16 | 12.49 | $0.26 | — |
| 2022-05-13 | 12.11 | $0.26 | — |
| 2022-05-12 | 11.71 | $0.26 | 5155 |
| 2022-05-11 | 11.28 | $0.30 | — |
| 2022-05-10 | 10.35 | $0.30 | — |
| 2022-05-09 | 9.36 | $0.30 | 250 |
| 2022-05-06 | 8.32 | $0.39 | 13 |
| 2022-05-05 | 6.46 | $0.39 | — |
| 2022-05-04 | 4.50 | $0.39 | 15079 |
| 2022-05-03 | 2.43 | $0.41 | 685 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected