Is Defiance Daily Target 2x Short IONQ ETF (IONZ) a Buy, Sell, or Hold?
NASDAQ : IONZ
Defiance Daily Target 2x Short IONQ ETF — Stock Chart
$2.4901 USD
-$0.23 (-8.45%)
- Volume
- 11.56M
- Average Volume
- 15.78M
- Market Capitalization
- $15.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.50
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IONZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.58 | $2.50 | -3.11% | 11.42M |
| 2026-08-11 | $2.78 | $2.72 | -2.16% | 6.12M |
| 2026-08-10 | $2.76 | $2.85 | 3.26% | 5.59M |
| 2026-08-07 | $3.34 | $2.63 | -21.26% | 11.99M |
| 2026-08-06 | $3.18 | $3.46 | 8.81% | 7.98M |
| 2026-08-05 | $3.26 | $3.43 | 5.21% | 7.99M |
| 2026-08-04 | $3.56 | $3.15 | -11.52% | 3.92M |
| 2026-08-03 | $4.39 | $3.71 | -15.49% | 5.39M |
| 2026-07-31 | $4.31 | $4.28 | -0.70% | 3.93M |
| 2026-07-30 | $5.42 | $4.46 | -17.71% | 4.03M |
| 2026-07-29 | $5.28 | $5.82 | 10.23% | 4.33M |
| 2026-07-28 | $5.17 | $4.99 | -3.48% | 2.86M |
| 2026-07-27 | $5.44 | $4.92 | -9.56% | 8.67M |
| 2026-07-24 | $5.70 | $6.08 | 6.67% | 4.56M |
| 2026-07-23 | $5.70 | $5.68 | -0.35% | 6.36M |
| 2026-07-22 | $5.43 | $5.50 | 1.29% | 6.76M |
| 2026-07-21 | $5.29 | $5.27 | -0.38% | 4.29M |
| 2026-07-20 | $5.45 | $5.70 | 4.59% | 4.6M |
| 2026-07-17 | $5.34 | $5.53 | 3.56% | 15.89M |
| 2026-07-16 | $4.92 | $5.44 | 10.57% | 18.37M |
| 2026-07-15 | $4.28 | $4.82 | 12.62% | 16.09M |
| 2026-07-14 | $4.22 | $4.44 | 5.21% | 14.07M |
| 2026-07-13 | $3.98 | $4.53 | 13.82% | 13.91M |
| 2026-07-10 | $3.47 | $3.82 | 10.09% | 14.3M |
| 2026-07-09 | $3.40 | $3.54 | 4.12% | 14.89M |
| 2026-07-08 | $3.60 | $3.49 | -3.06% | 16.73M |
| 2026-07-07 | $3.18 | $3.45 | 8.49% | 13.65M |
| 2026-07-06 | $2.99 | $3.02 | 1.00% | 12.12M |
| 2026-07-02 | $2.76 | $2.99 | 8.33% | 18.13M |
| 2026-07-01 | $2.68 | $2.75 | 2.61% | 21M |
| 2026-06-30 | $2.64 | $2.57 | -2.65% | 17.99M |
| 2026-06-29 | $2.94 | $2.54 | -13.61% | 15.38M |
| 2026-06-26 | $3.04 | $3.12 | 2.63% | 22.4M |
| 2026-06-25 | $2.57 | $2.96 | 15.18% | 23.8M |
| 2026-06-24 | $2.37 | $2.66 | 12.24% | 24.89M |
| 2026-06-23 | $2.42 | $2.33 | -3.72% | 28.41M |
| 2026-06-22 | $2.44 | $2.29 | -6.15% | 26.25M |
| 2026-06-18 | $2.52 | $2.45 | -2.78% | 18.63M |
| 2026-06-17 | $2.46 | $2.63 | 6.91% | 24.56M |
| 2026-06-16 | $2.24 | $2.51 | 12.05% | 15.93M |
| 2026-06-15 | $2.15 | $2.15 | 0.00% | 26.04M |
| 2026-06-12 | $2.47 | $2.44 | -1.21% | 23.04M |
| 2026-06-11 | $2.57 | $2.44 | -5.06% | 29.73M |
| 2026-06-10 | $2.49 | $2.57 | 3.21% | 37.99M |
| 2026-06-09 | $2.17 | $2.57 | 18.43% | 38.13M |
| 2026-06-08 | $2.45 | $2.16 | -11.84% | 40.29M |
| 2026-06-05 | $2.29 | $2.73 | 19.21% | 34.11M |
| 2026-06-04 | $2.09 | $2.15 | 2.87% | 33.89M |
| 2026-06-03 | $1.90 | $2.02 | 6.32% | 25.44M |
| 2026-06-02 | $1.97 | $1.86 | -5.58% | 21.83M |
| 2026-06-01 | $1.96 | $1.98 | 1.02% | 18.68M |
| 2026-05-29 | $1.97 | $1.84 | -6.60% | 17.51M |
| 2026-05-28 | $2.30 | $1.94 | -15.65% | 32.36M |
| 2026-05-27 | $2.47 | $2.28 | -7.69% | 23.62M |
| 2026-05-26 | $2.37 | $2.41 | 1.69% | 17.45M |
| 2026-05-22 | $2.98 | $2.42 | -18.79% | 43.16M |
| 2026-05-21 | $3.51 | $2.88 | -17.95% | 40.6M |
| 2026-05-20 | $4.42 | $3.84 | -13.12% | 13.58M |
| 2026-05-19 | $4.76 | $4.62 | -2.94% | 9.61M |
| 2026-05-18 | $4.04 | $4.42 | 9.41% | 9.46M |
| 2026-05-15 | $3.72 | $4.03 | 8.33% | 11.82M |
| 2026-05-14 | $3.77 | $3.39 | -10.08% | 15.97M |
| 2026-05-13 | $3.61 | $3.69 | 2.22% | 20.82M |
| 2026-05-12 | $3.49 | $3.62 | 3.72% | 34.43M |
| 2026-05-11 | $5.33 | $3.51 | -34.15% | 34.67M |
| 2026-05-08 | $5.22 | $5.08 | -2.68% | 7.49M |
| 2026-05-07 | $5.05 | $5.46 | 8.12% | 17.9M |
| 2026-05-06 | $5.39 | $4.62 | -14.29% | 27.86M |
| 2026-05-05 | $6.10 | $5.70 | -6.56% | 4.38M |
| 2026-05-04 | $6.13 | $6.34 | 3.43% | 8.09M |
| 2026-05-01 | $6.63 | $6.25 | -5.73% | 6.84M |
| 2026-04-30 | $7.66 | $6.56 | -14.36% | 7.5M |
| 2026-04-29 | $7.47 | $7.69 | 2.95% | 7.72M |
| 2026-04-28 | $7.50 | $7.36 | -1.87% | 9.26M |
| 2026-04-27 | $7.69 | $7.12 | -7.41% | 6.54M |
| 2026-04-24 | $7.01 | $7.53 | 7.42% | 9M |
| 2026-04-23 | $6.48 | $7.25 | 11.88% | 12.73M |
| 2026-04-22 | $6.27 | $6.25 | -0.32% | 15.09M |
| 2026-04-21 | $6.02 | $6.57 | 9.14% | 16.31M |
| 2026-04-20 | $7.01 | $6.10 | -12.98% | 20.79M |
| 2026-04-17 | $7.29 | $6.74 | -7.54% | 16.17M |
| 2026-04-16 | $7.28 | $7.20 | -1.10% | 34.21M |
| 2026-04-15 | $11.40 | $7.75 | -32.02% | 28.42M |
| 2026-04-14 | $19.11 | $13.34 | -30.19% | 7.29M |
| 2026-04-13 | $24.92 | $22.33 | -10.39% | 688K |
| 2026-04-10 | $24.83 | $23.86 | -3.91% | 640.6K |
| 2026-04-09 | $23.98 | $25.23 | 5.21% | 535.63K |
| 2026-04-08 | $21.08 | $23.82 | 13.00% | 863.04K |
| 2026-04-07 | $24.39 | $24.65 | 1.07% | 878.95K |
| 2026-04-06 | $23.47 | $23.56 | 0.38% | 604.41K |