Is Defiance Daily Target 2x Short IONQ ETF (IONZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Daily Target 2x Short IONQ ETF (IONZ) research center and poll results.
NASDAQ : IONZ
Defiance Daily Target 2x Short IONQ ETF — Technical Indicators
$2.5 USD
-$0.22 (-8.09%)
- Volume
- 12.46M
- Average Volume
- 15.78M
- Market Capitalization
- $15.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.50
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.41
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.29
Average
29.87
Maximum
100.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.41 | $2.50 | 12.5M |
| 2026-08-11 | 4.52 | $2.72 | 6.1M |
| 2026-08-10 | 4.61 | $2.85 | 5.6M |
| 2026-08-07 | 4.69 | $2.63 | 12.0M |
| 2026-08-06 | 4.75 | $3.46 | 8.0M |
| 2026-08-05 | 4.76 | $3.43 | 8.0M |
| 2026-08-04 | 4.76 | $3.15 | 3.9M |
| 2026-08-03 | 4.77 | $3.71 | 5.4M |
| 2026-07-31 | 4.74 | $4.28 | 3.9M |
| 2026-07-30 | 4.67 | $4.46 | 4.0M |
| 2026-07-29 | 4.59 | $5.82 | 4.3M |
| 2026-07-28 | 4.43 | $4.99 | 2.9M |
| 2026-07-27 | 4.30 | $4.92 | 8.7M |
| 2026-07-24 | 4.21 | $6.08 | 4.6M |
| 2026-07-23 | 4.06 | $5.68 | 6.4M |
| 2026-07-22 | 3.91 | $5.50 | 6.8M |
| 2026-07-21 | 3.75 | $5.27 | 4.3M |
| 2026-07-20 | 3.60 | $5.70 | 4.6M |
| 2026-07-17 | 3.44 | $5.53 | 15.9M |
| 2026-07-16 | 3.29 | $5.44 | 18.4M |
| 2026-07-15 | 3.15 | $4.82 | 16.1M |
| 2026-07-14 | 3.01 | $4.44 | 14.1M |
| 2026-07-13 | 2.91 | $4.53 | 13.9M |
| 2026-07-10 | 2.81 | $3.82 | 14.3M |
| 2026-07-09 | 2.75 | $3.54 | 14.9M |
| 2026-07-08 | 2.70 | $3.49 | 16.7M |
| 2026-07-07 | 2.63 | $3.45 | 13.6M |
| 2026-07-06 | 2.59 | $3.02 | 12.1M |
| 2026-07-02 | 2.55 | $2.99 | 18.1M |
| 2026-07-01 | 2.50 | $2.75 | 21.0M |
| 2026-06-30 | 2.46 | $2.57 | 18.0M |
| 2026-06-29 | 2.43 | $2.54 | 15.4M |
| 2026-06-26 | 2.39 | $3.12 | 22.4M |
| 2026-06-25 | 2.33 | $2.96 | 23.8M |
| 2026-06-24 | 2.30 | $2.66 | 24.9M |
| 2026-06-23 | 2.29 | $2.33 | 28.4M |
| 2026-06-22 | 2.29 | $2.29 | 26.2M |
| 2026-06-18 | 2.32 | $2.45 | 18.6M |
| 2026-06-17 | 2.39 | $2.63 | 24.6M |
| 2026-06-16 | 2.49 | $2.51 | 15.9M |
| 2026-06-15 | 2.59 | $2.15 | 26.0M |
| 2026-06-12 | 2.68 | $2.44 | 23.0M |
| 2026-06-11 | 2.73 | $2.44 | 29.7M |
| 2026-06-10 | 2.79 | $2.57 | 38.0M |
| 2026-06-09 | 2.84 | $2.57 | 38.1M |
| 2026-06-08 | 2.89 | $2.16 | 40.3M |
| 2026-06-05 | 3.04 | $2.73 | 34.1M |
| 2026-06-04 | 3.17 | $2.15 | 33.9M |
| 2026-06-03 | 3.30 | $2.02 | 25.4M |
| 2026-06-02 | 3.48 | $1.86 | 21.8M |
| 2026-06-01 | 3.70 | $1.98 | 18.7M |
| 2026-05-29 | 3.92 | $1.84 | 17.5M |
| 2026-05-28 | 4.15 | $1.94 | 32.4M |
| 2026-05-27 | 4.44 | $2.28 | 23.6M |
| 2026-05-26 | 4.69 | $2.41 | 17.5M |
| 2026-05-22 | 4.93 | $2.42 | 43.2M |
| 2026-05-21 | 5.19 | $2.88 | 40.6M |
| 2026-05-20 | 5.40 | $3.84 | 13.6M |
| 2026-05-19 | 5.52 | $4.62 | 9.6M |
| 2026-05-18 | 5.62 | $4.42 | 9.5M |
| 2026-05-15 | 5.71 | $4.03 | 11.8M |
| 2026-05-14 | 5.84 | $3.39 | 16.0M |
| 2026-05-13 | 6.03 | $3.69 | 20.8M |
| 2026-05-12 | 6.24 | $3.62 | 34.4M |
| 2026-05-11 | 6.72 | $3.51 | 34.7M |
| 2026-05-08 | 7.66 | $5.08 | 7.5M |
| 2026-05-07 | 8.60 | $5.46 | 17.9M |
| 2026-05-06 | 9.59 | $4.62 | 27.9M |
| 2026-05-05 | 10.55 | $5.70 | 4.4M |
| 2026-05-04 | 11.50 | $6.34 | 8.1M |
| 2026-05-01 | 12.36 | $6.25 | 6.8M |
| 2026-04-30 | 13.22 | $6.56 | 7.5M |
| 2026-04-29 | 14.21 | $7.69 | 7.7M |
| 2026-04-28 | 15.07 | $7.36 | 9.3M |
| 2026-04-27 | 16.20 | $7.12 | 6.5M |
| 2026-04-24 | 17.23 | $7.53 | 9.0M |
| 2026-04-23 | 18.07 | $7.25 | 12.7M |
| 2026-04-22 | 18.77 | $6.25 | 15.1M |
| 2026-04-21 | 19.49 | $6.57 | 16.3M |
| 2026-04-20 | 20.16 | $6.10 | 20.8M |
| 2026-04-17 | 20.98 | $6.74 | 16.2M |
| 2026-04-16 | 21.74 | $7.20 | 34.2M |
| 2026-04-15 | 22.45 | $7.75 | 28.4M |
| 2026-04-14 | 23.07 | $13.34 | 7.3M |
| 2026-04-13 | 23.43 | $22.33 | 688000 |
| 2026-04-10 | 23.36 | $23.86 | 640600 |
| 2026-04-09 | 23.21 | $25.23 | 535630 |
| 2026-04-08 | 22.92 | $23.82 | 863039 |
| 2026-04-07 | 22.67 | $24.65 | 878947 |
| 2026-04-06 | 22.34 | $23.56 | 604408 |
| 2026-04-02 | 22.06 | $23.55 | 1.2M |
| 2026-04-01 | 21.77 | $26.32 | 911941 |
| 2026-03-31 | 21.31 | $24.90 | 1.2M |
| 2026-03-30 | 20.91 | $29.88 | 489211 |
| 2026-03-27 | 20.22 | $27.85 | 646900 |
| 2026-03-26 | 19.63 | $24.19 | 859700 |
| 2026-03-25 | 19.13 | $21.39 | 1.2M |
| 2026-03-24 | 19.32 | $20.49 | 794592 |
| 2026-03-23 | 19.74 | $20.06 | 1.5M |
| 2026-03-20 | 20.27 | $22.57 | 917000 |
| 2026-03-19 | 20.57 | $21.87 | 819206 |
| 2026-03-18 | 20.80 | $21.32 | 1.0M |
| 2026-03-17 | 21.06 | $20.21 | 576700 |
| 2026-03-16 | 21.39 | $20.50 | 727028 |
| 2026-03-13 | 21.63 | $20.88 | 881800 |
| 2026-03-12 | 22.14 | $20.89 | 998328 |
| 2026-03-11 | 22.47 | $19.56 | 1.9M |
| 2026-03-10 | 22.76 | $18.76 | 1.1M |
| 2026-03-09 | 23.06 | $17.95 | 976945 |
| 2026-03-06 | 23.45 | $18.03 | 1.8M |
| 2026-03-05 | 24.39 | $17.87 | 1.6M |
| 2026-03-04 | 24.93 | $16.94 | 1.6M |
| 2026-03-03 | 25.33 | $17.08 | 3.1M |
| 2026-03-02 | 25.71 | $15.97 | 2.5M |
| 2026-02-27 | 26.06 | $16.01 | 6.1M |
| 2026-02-26 | 26.26 | $14.30 | 11.1M |
| 2026-02-25 | 26.46 | $25.22 | 2.0M |
| 2026-02-24 | 26.13 | $28.86 | 601100 |
| 2026-02-23 | 25.72 | $30.62 | 598900 |
| 2026-02-20 | 25.08 | $28.62 | 1.1M |
| 2026-02-19 | 24.49 | $26.35 | 1.2M |
| 2026-02-18 | 24.05 | $26.54 | 756300 |
| 2026-02-17 | 23.54 | $26.79 | 1.0M |
| 2026-02-13 | 23.01 | $25.35 | 1.1M |
| 2026-02-12 | 22.69 | $31.12 | 891400 |
| 2026-02-11 | 21.97 | $27.50 | 1.3M |
| 2026-02-10 | 21.51 | $25.23 | 647035 |
| 2026-02-09 | 21.10 | $24.86 | 892300 |
| 2026-02-06 | 20.75 | $25.66 | 1.9M |
| 2026-02-05 | 20.34 | $36.94 | 1.6M |
| 2026-02-04 | 19.40 | $28.73 | 1.3M |
| 2026-02-03 | 18.83 | $24.76 | 992800 |
| 2026-02-02 | 18.54 | $24.76 | 1.1M |
| 2026-01-30 | 18.33 | $22.94 | 1.3M |
| 2026-01-29 | 18.32 | $20.14 | 2.7M |
| 2026-01-28 | 18.43 | $18.24 | 1.7M |
| 2026-01-27 | 18.63 | $18.51 | 2.4M |
| 2026-01-26 | 18.79 | $20.81 | 4.4M |
| 2026-01-23 | 18.70 | $17.76 | 886712 |
| 2026-01-22 | 18.70 | $16.83 | 2.9M |
| 2026-01-21 | 18.69 | $17.59 | 3.3M |
| 2026-01-20 | 18.88 | $16.18 | 6.1M |
| 2026-01-16 | 19.24 | $16.27 | 3.9M |
| 2026-01-15 | 19.64 | $18.93 | 3.1M |
| 2026-01-14 | 19.74 | $16.81 | 1.6M |
| 2026-01-13 | 20.15 | $18.23 | 1.4M |
| 2026-01-12 | 20.30 | $16.95 | 2.2M |
| 2026-01-09 | 20.45 | $18.05 | 1.9M |
| 2026-01-08 | 20.57 | $17.45 | 2.7M |
| 2026-01-07 | 20.63 | $17.98 | 1.6M |
| 2026-01-06 | 20.67 | $17.36 | 2.2M |
| 2026-01-05 | 20.80 | $18.96 | 2.3M |
| 2026-01-02 | 20.78 | $20.66 | 1.2M |
| 2025-12-31 | 20.99 | $22.67 | 861800 |
| 2025-12-30 | 21.20 | $22.29 | 834222 |
| 2025-12-29 | 21.43 | $22.38 | 1.0M |
| 2025-12-26 | 21.55 | $21.70 | 1.1M |
| 2025-12-24 | 21.84 | $18.89 | 1.2M |
| 2025-12-23 | 22.27 | $17.91 | 2.1M |
| 2025-12-22 | 22.78 | $16.61 | 3.5M |
| 2025-12-19 | 23.78 | $21.28 | 2.4M |
| 2025-12-18 | 24.65 | $23.47 | 2.2M |
| 2025-12-17 | 24.97 | $24.17 | 2.6M |
| 2025-12-16 | 25.19 | $21.03 | 2.2M |
| 2025-12-15 | 25.65 | $24.96 | 1.3M |
| 2025-12-12 | 25.97 | $21.32 | 1.3M |
| 2025-12-11 | 26.60 | $19.77 | 1.9M |
| 2025-12-10 | 27.02 | $20.50 | 1.3M |
| 2025-12-09 | 27.24 | $18.70 | 987800 |
| 2025-12-08 | 27.51 | $18.72 | 12.0M |
| 2025-12-05 | 27.64 | $19.92 | 22.6M |
| 2025-12-04 | 27.78 | $18.60 | 39.8M |
| 2025-12-03 | 28.09 | $24.96 | 13.8M |
| 2025-12-02 | 28.19 | $26.90 | 11.0M |
| 2025-12-01 | 27.99 | $26.76 | 11.4M |
| 2025-11-28 | 27.67 | $24.78 | 10.6M |
| 2025-11-26 | 27.53 | $27.54 | 9.1M |
| 2025-11-25 | 27.23 | $27.54 | 16.7M |
| 2025-11-24 | 27.09 | $28.02 | 19.5M |
| 2025-11-21 | 26.75 | $36.72 | 36.6M |
| 2025-11-20 | 26.06 | $38.52 | 35.3M |
| 2025-11-19 | 25.33 | $30.00 | 16.4M |
| 2025-11-18 | 25.22 | $28.62 | 27.2M |
| 2025-11-17 | 25.03 | $30.24 | 28.4M |
| 2025-11-14 | 24.73 | $31.20 | 51.0M |
| 2025-11-13 | 24.28 | $34.02 | 38.0M |
| 2025-11-12 | 23.61 | $28.20 | 27.9M |
| 2025-11-11 | 23.06 | $24.84 | 23.5M |
| 2025-11-10 | 22.59 | $24.12 | 32.1M |
| 2025-11-07 | 22.08 | $21.30 | 8.2M |
| 2025-11-06 | 22.04 | $22.80 | 8.1M |
| 2025-11-05 | 21.77 | $24.78 | 5.3M |
| 2025-11-04 | 21.49 | $26.82 | 4.9M |
| 2025-11-03 | 21.00 | $22.92 | 4.0M |
| 2025-10-31 | 20.72 | $20.40 | 4.0M |
| 2025-10-30 | 20.72 | $22.02 | 4.6M |
| 2025-10-29 | 20.78 | $21.42 | 6.3M |
| 2025-10-28 | 21.16 | $24.90 | 6.5M |
| 2025-10-27 | 21.45 | $21.12 | 7.3M |
| 2025-10-24 | 21.82 | $22.92 | 6.7M |
| 2025-10-23 | 21.98 | $23.88 | 13.7M |
| 2025-10-22 | 22.01 | $27.96 | 8.0M |
| 2025-10-21 | 21.72 | $24.66 | 7.6M |
| 2025-10-20 | 21.56 | $24.30 | 7.9M |
| 2025-10-17 | 21.51 | $22.20 | 13.4M |
| 2025-10-16 | 21.63 | $20.64 | 12.7M |
| 2025-10-15 | 21.98 | $17.28 | 11.8M |
| 2025-10-14 | 22.55 | $15.42 | 12.2M |
| 2025-10-13 | 23.39 | $13.80 | 23.1M |
| 2025-10-10 | 24.50 | $20.46 | 21.5M |
| 2025-10-09 | 25.55 | $17.46 | 13.2M |
| 2025-10-08 | 27.93 | $19.20 | 17.5M |
| 2025-10-07 | 30.76 | $17.10 | 22.3M |
| 2025-10-06 | 33.69 | $17.34 | 15.5M |
| 2025-10-03 | 37.23 | $20.40 | 13.0M |
| 2025-10-02 | 40.47 | $23.16 | 10.1M |
| 2025-10-01 | 43.50 | $29.04 | 8.0M |
| 2025-09-30 | 46.48 | $30.72 | 7.2M |
| 2025-09-29 | 49.00 | $28.38 | 6.8M |
| 2025-09-26 | 51.68 | $26.10 | 11.9M |
| 2025-09-25 | 54.40 | $24.66 | 14.6M |
| 2025-09-24 | 57.57 | $22.02 | 10.5M |
| 2025-09-23 | 61.02 | $21.42 | 10.4M |
| 2025-09-22 | 65.05 | $23.46 | 8.2M |
| 2025-09-19 | 68.71 | $24.54 | 8.0M |
| 2025-09-18 | 73.13 | $27.54 | 5.6M |
| 2025-09-17 | 77.51 | $28.80 | 4.8M |
| 2025-09-16 | 81.81 | $32.10 | 1.8M |
| 2025-09-15 | 85.09 | $36.00 | 2.2M |
| 2025-09-12 | 88.20 | $41.52 | 3.8M |
| 2025-09-11 | 90.85 | $65.04 | 337033 |
| 2025-09-10 | 92.29 | $75.84 | 153650 |
| 2025-09-09 | 92.84 | $75.66 | 169433 |
| 2025-09-08 | 93.06 | $88.26 | 70483 |
| 2025-09-05 | 93.33 | $85.08 | 158550 |
| 2025-09-04 | 94.10 | $83.76 | 205350 |
| 2025-09-03 | 94.77 | $88.62 | 127683 |
| 2025-09-02 | 95.01 | $81.24 | 188717 |
| 2025-08-29 | 96.18 | $81.90 | 146567 |
| 2025-08-28 | 97.86 | $80.46 | 190450 |
| 2025-08-27 | 99.16 | $88.08 | 110750 |
| 2025-08-26 | 100.06 | $91.02 | 99383 |
| 2025-08-25 | 100.63 | $102.12 | 47417 |
| 2025-08-22 | 100.25 | $96.66 | 86383 |
| 2025-08-21 | 99.97 | $112.86 | 63833 |
| 2025-08-20 | 98.75 | $115.08 | 173517 |
| 2025-08-19 | 97.57 | $114.84 | 104750 |
| 2025-08-18 | 96.67 | $97.80 | 70750 |
| 2025-08-15 | 96.17 | $98.16 | 78783 |
| 2025-08-14 | 95.29 | $94.50 | 84900 |
| 2025-08-13 | 94.92 | $93.90 | 81433 |
| 2025-08-12 | 94.86 | $86.70 | 85217 |
| 2025-08-11 | 95.67 | $80.16 | 369883 |
| 2025-08-08 | 96.56 | $93.72 | 226850 |
| 2025-08-07 | 96.93 | $100.50 | 154767 |
| 2025-08-06 | 96.20 | $97.02 | 135683 |
| 2025-08-05 | 95.71 | $93.42 | 154100 |
| 2025-08-04 | 95.50 | $104.76 | 50050 |
| 2025-08-01 | 94.72 | $115.38 | 87517 |
| 2025-07-31 | 93.58 | $106.44 | 87283 |
| 2025-07-30 | 92.81 | $106.14 | 50150 |
| 2025-07-29 | 93.41 | $102.42 | 54233 |
| 2025-07-28 | 93.50 | $94.44 | 28367 |
| 2025-07-25 | 94.83 | $91.20 | 40583 |
| 2025-07-24 | 96.11 | $88.38 | 42700 |
| 2025-07-23 | 98.58 | $91.44 | 39000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.74
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
30.06
Maximum
100.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.74 | $2.50 | 12.5M |
| 2026-08-11 | 3.87 | $2.72 | 6.1M |
| 2026-08-10 | 3.99 | $2.85 | 5.6M |
| 2026-08-07 | 4.11 | $2.63 | 12.0M |
| 2026-08-06 | 4.26 | $3.46 | 8.0M |
| 2026-08-05 | 4.35 | $3.43 | 8.0M |
| 2026-08-04 | 4.45 | $3.15 | 3.9M |
| 2026-08-03 | 4.58 | $3.71 | 5.4M |
| 2026-07-31 | 4.67 | $4.28 | 3.9M |
| 2026-07-30 | 4.72 | $4.46 | 4.0M |
| 2026-07-29 | 4.74 | $5.82 | 4.3M |
| 2026-07-28 | 4.63 | $4.99 | 2.9M |
| 2026-07-27 | 4.59 | $4.92 | 8.7M |
| 2026-07-24 | 4.56 | $6.08 | 4.6M |
| 2026-07-23 | 4.40 | $5.68 | 6.4M |
| 2026-07-22 | 4.26 | $5.50 | 6.8M |
| 2026-07-21 | 4.13 | $5.27 | 4.3M |
| 2026-07-20 | 4.01 | $5.70 | 4.6M |
| 2026-07-17 | 3.83 | $5.53 | 15.9M |
| 2026-07-16 | 3.66 | $5.44 | 18.4M |
| 2026-07-15 | 3.47 | $4.82 | 16.1M |
| 2026-07-14 | 3.33 | $4.44 | 14.1M |
| 2026-07-13 | 3.21 | $4.53 | 13.9M |
| 2026-07-10 | 3.07 | $3.82 | 14.3M |
| 2026-07-09 | 2.99 | $3.54 | 14.9M |
| 2026-07-08 | 2.93 | $3.49 | 16.7M |
| 2026-07-07 | 2.87 | $3.45 | 13.6M |
| 2026-07-06 | 2.81 | $3.02 | 12.1M |
| 2026-07-02 | 2.79 | $2.99 | 18.1M |
| 2026-07-01 | 2.77 | $2.75 | 21.0M |
| 2026-06-30 | 2.77 | $2.57 | 18.0M |
| 2026-06-29 | 2.79 | $2.54 | 15.4M |
| 2026-06-26 | 2.82 | $3.12 | 22.4M |
| 2026-06-25 | 2.79 | $2.96 | 23.8M |
| 2026-06-24 | 2.77 | $2.66 | 24.9M |
| 2026-06-23 | 2.78 | $2.33 | 28.4M |
| 2026-06-22 | 2.83 | $2.29 | 26.2M |
| 2026-06-18 | 2.88 | $2.45 | 18.6M |
| 2026-06-17 | 2.93 | $2.63 | 24.6M |
| 2026-06-16 | 2.96 | $2.51 | 15.9M |
| 2026-06-15 | 3.01 | $2.15 | 26.0M |
| 2026-06-12 | 3.10 | $2.44 | 23.0M |
| 2026-06-11 | 3.17 | $2.44 | 29.7M |
| 2026-06-10 | 3.25 | $2.57 | 38.0M |
| 2026-06-09 | 3.32 | $2.57 | 38.1M |
| 2026-06-08 | 3.40 | $2.16 | 40.3M |
| 2026-06-05 | 3.53 | $2.73 | 34.1M |
| 2026-06-04 | 3.61 | $2.15 | 33.9M |
| 2026-06-03 | 3.76 | $2.02 | 25.4M |
| 2026-06-02 | 3.95 | $1.86 | 21.8M |
| 2026-06-01 | 4.17 | $1.98 | 18.7M |
| 2026-05-29 | 4.40 | $1.84 | 17.5M |
| 2026-05-28 | 4.67 | $1.94 | 32.4M |
| 2026-05-27 | 4.95 | $2.28 | 23.6M |
| 2026-05-26 | 5.23 | $2.41 | 17.5M |
| 2026-05-22 | 5.53 | $2.42 | 43.2M |
| 2026-05-21 | 5.86 | $2.88 | 40.6M |
| 2026-05-20 | 6.17 | $3.84 | 13.6M |
| 2026-05-19 | 6.42 | $4.62 | 9.6M |
| 2026-05-18 | 6.61 | $4.42 | 9.5M |
| 2026-05-15 | 6.84 | $4.03 | 11.8M |
| 2026-05-14 | 7.13 | $3.39 | 16.0M |
| 2026-05-13 | 7.53 | $3.69 | 20.8M |
| 2026-05-12 | 7.93 | $3.62 | 34.4M |
| 2026-05-11 | 8.39 | $3.51 | 34.7M |
| 2026-05-08 | 8.90 | $5.08 | 7.5M |
| 2026-05-07 | 9.30 | $5.46 | 17.9M |
| 2026-05-06 | 9.71 | $4.62 | 27.9M |
| 2026-05-05 | 10.24 | $5.70 | 4.4M |
| 2026-05-04 | 10.72 | $6.34 | 8.1M |
| 2026-05-01 | 11.18 | $6.25 | 6.8M |
| 2026-04-30 | 11.70 | $6.56 | 7.5M |
| 2026-04-29 | 12.24 | $7.69 | 7.7M |
| 2026-04-28 | 12.72 | $7.36 | 9.3M |
| 2026-04-27 | 13.28 | $7.12 | 6.5M |
| 2026-04-24 | 13.93 | $7.53 | 9.0M |
| 2026-04-23 | 14.60 | $7.25 | 12.7M |
| 2026-04-22 | 15.38 | $6.25 | 15.1M |
| 2026-04-21 | 16.34 | $6.57 | 16.3M |
| 2026-04-20 | 17.37 | $6.10 | 20.8M |
| 2026-04-17 | 18.55 | $6.74 | 16.2M |
| 2026-04-16 | 19.80 | $7.20 | 34.2M |
| 2026-04-15 | 21.12 | $7.75 | 28.4M |
| 2026-04-14 | 22.53 | $13.34 | 7.3M |
| 2026-04-13 | 23.50 | $22.33 | 688000 |
| 2026-04-10 | 23.62 | $23.86 | 640600 |
| 2026-04-09 | 23.60 | $25.23 | 535630 |
| 2026-04-08 | 23.42 | $23.82 | 863039 |
| 2026-04-07 | 23.38 | $24.65 | 878947 |
| 2026-04-06 | 23.25 | $23.56 | 604408 |
| 2026-04-02 | 23.21 | $23.55 | 1.2M |
| 2026-04-01 | 23.18 | $26.32 | 911941 |
| 2026-03-31 | 22.85 | $24.90 | 1.2M |
| 2026-03-30 | 22.63 | $29.88 | 489211 |
| 2026-03-27 | 21.87 | $27.85 | 646900 |
| 2026-03-26 | 21.24 | $24.19 | 859700 |
| 2026-03-25 | 20.93 | $21.39 | 1.2M |
| 2026-03-24 | 20.88 | $20.49 | 794592 |
| 2026-03-23 | 20.92 | $20.06 | 1.5M |
| 2026-03-20 | 21.01 | $22.57 | 917000 |
| 2026-03-19 | 20.85 | $21.87 | 819206 |
| 2026-03-18 | 20.74 | $21.32 | 1.0M |
| 2026-03-17 | 20.68 | $20.21 | 576700 |
| 2026-03-16 | 20.73 | $20.50 | 727028 |
| 2026-03-13 | 20.76 | $20.88 | 881800 |
| 2026-03-12 | 20.74 | $20.89 | 998328 |
| 2026-03-11 | 20.73 | $19.56 | 1.9M |
| 2026-03-10 | 20.85 | $18.76 | 1.1M |
| 2026-03-09 | 21.07 | $17.95 | 976945 |
| 2026-03-06 | 21.40 | $18.03 | 1.8M |
| 2026-03-05 | 21.75 | $17.87 | 1.6M |
| 2026-03-04 | 22.16 | $16.94 | 1.6M |
| 2026-03-03 | 22.71 | $17.08 | 3.1M |
| 2026-03-02 | 23.30 | $15.97 | 2.5M |
| 2026-02-27 | 24.08 | $16.01 | 6.1M |
| 2026-02-26 | 24.92 | $14.30 | 11.1M |
| 2026-02-25 | 26.04 | $25.22 | 2.0M |
| 2026-02-24 | 26.13 | $28.86 | 601100 |
| 2026-02-23 | 25.84 | $30.62 | 598900 |
| 2026-02-20 | 25.34 | $28.62 | 1.1M |
| 2026-02-19 | 24.99 | $26.35 | 1.2M |
| 2026-02-18 | 24.85 | $26.54 | 756300 |
| 2026-02-17 | 24.67 | $26.79 | 1.0M |
| 2026-02-13 | 24.45 | $25.35 | 1.1M |
| 2026-02-12 | 24.36 | $31.12 | 891400 |
| 2026-02-11 | 23.64 | $27.50 | 1.3M |
| 2026-02-10 | 23.24 | $25.23 | 647035 |
| 2026-02-09 | 23.03 | $24.86 | 892300 |
| 2026-02-06 | 22.84 | $25.66 | 1.9M |
| 2026-02-05 | 22.54 | $36.94 | 1.6M |
| 2026-02-04 | 21.02 | $28.73 | 1.3M |
| 2026-02-03 | 20.21 | $24.76 | 992800 |
| 2026-02-02 | 19.73 | $24.76 | 1.1M |
| 2026-01-30 | 19.20 | $22.94 | 1.3M |
| 2026-01-29 | 18.81 | $20.14 | 2.7M |
| 2026-01-28 | 18.67 | $18.24 | 1.7M |
| 2026-01-27 | 18.71 | $18.51 | 2.4M |
| 2026-01-26 | 18.74 | $20.81 | 4.4M |
| 2026-01-23 | 18.52 | $17.76 | 886712 |
| 2026-01-22 | 18.60 | $16.83 | 2.9M |
| 2026-01-21 | 18.78 | $17.59 | 3.3M |
| 2026-01-20 | 18.91 | $16.18 | 6.1M |
| 2026-01-16 | 19.20 | $16.27 | 3.9M |
| 2026-01-15 | 19.51 | $18.93 | 3.1M |
| 2026-01-14 | 19.57 | $16.81 | 1.6M |
| 2026-01-13 | 19.86 | $18.23 | 1.4M |
| 2026-01-12 | 20.03 | $16.95 | 2.2M |
| 2026-01-09 | 20.35 | $18.05 | 1.9M |
| 2026-01-08 | 20.59 | $17.45 | 2.7M |
| 2026-01-07 | 20.92 | $17.98 | 1.6M |
| 2026-01-06 | 21.23 | $17.36 | 2.2M |
| 2026-01-05 | 21.64 | $18.96 | 2.3M |
| 2026-01-02 | 21.92 | $20.66 | 1.2M |
| 2025-12-31 | 22.06 | $22.67 | 861800 |
| 2025-12-30 | 21.99 | $22.29 | 834222 |
| 2025-12-29 | 21.96 | $22.38 | 1.0M |
| 2025-12-26 | 21.92 | $21.70 | 1.1M |
| 2025-12-24 | 21.94 | $18.89 | 1.2M |
| 2025-12-23 | 22.26 | $17.91 | 2.1M |
| 2025-12-22 | 22.72 | $16.61 | 3.5M |
| 2025-12-19 | 23.36 | $21.28 | 2.4M |
| 2025-12-18 | 23.58 | $23.47 | 2.2M |
| 2025-12-17 | 23.59 | $24.17 | 2.6M |
| 2025-12-16 | 23.53 | $21.03 | 2.2M |
| 2025-12-15 | 23.80 | $24.96 | 1.3M |
| 2025-12-12 | 23.67 | $21.32 | 1.3M |
| 2025-12-11 | 23.92 | $19.77 | 1.9M |
| 2025-12-10 | 24.36 | $20.50 | 1.3M |
| 2025-12-09 | 24.76 | $18.70 | 987800 |
| 2025-12-08 | 25.40 | $18.72 | 12.0M |
| 2025-12-05 | 26.11 | $19.92 | 22.6M |
| 2025-12-04 | 26.76 | $18.60 | 39.8M |
| 2025-12-03 | 27.61 | $24.96 | 13.8M |
| 2025-12-02 | 27.89 | $26.90 | 11.0M |
| 2025-12-01 | 28.00 | $26.76 | 11.4M |
| 2025-11-28 | 28.13 | $24.78 | 10.6M |
| 2025-11-26 | 28.48 | $27.54 | 9.1M |
| 2025-11-25 | 28.58 | $27.54 | 16.7M |
| 2025-11-24 | 28.69 | $28.02 | 19.5M |
| 2025-11-21 | 28.76 | $36.72 | 36.6M |
| 2025-11-20 | 27.92 | $38.52 | 35.3M |
| 2025-11-19 | 26.81 | $30.00 | 16.4M |
| 2025-11-18 | 26.47 | $28.62 | 27.2M |
| 2025-11-17 | 26.25 | $30.24 | 28.4M |
| 2025-11-14 | 25.82 | $31.20 | 51.0M |
| 2025-11-13 | 25.26 | $34.02 | 38.0M |
| 2025-11-12 | 24.34 | $28.20 | 27.9M |
| 2025-11-11 | 23.93 | $24.84 | 23.5M |
| 2025-11-10 | 23.83 | $24.12 | 32.1M |
| 2025-11-07 | 23.80 | $21.30 | 8.2M |
| 2025-11-06 | 24.07 | $22.80 | 8.1M |
| 2025-11-05 | 24.20 | $24.78 | 5.3M |
| 2025-11-04 | 24.14 | $26.82 | 4.9M |
| 2025-11-03 | 23.86 | $22.92 | 4.0M |
| 2025-10-31 | 23.96 | $20.40 | 4.0M |
| 2025-10-30 | 24.33 | $22.02 | 4.6M |
| 2025-10-29 | 24.57 | $21.42 | 6.3M |
| 2025-10-28 | 24.91 | $24.90 | 6.5M |
| 2025-10-27 | 24.91 | $21.12 | 7.3M |
| 2025-10-24 | 25.31 | $22.92 | 6.7M |
| 2025-10-23 | 25.56 | $23.88 | 13.7M |
| 2025-10-22 | 25.73 | $27.96 | 8.0M |
| 2025-10-21 | 25.50 | $24.66 | 7.6M |
| 2025-10-20 | 25.59 | $24.30 | 7.9M |
| 2025-10-17 | 25.72 | $22.20 | 13.4M |
| 2025-10-16 | 26.09 | $20.64 | 12.7M |
| 2025-10-15 | 26.67 | $17.28 | 11.8M |
| 2025-10-14 | 27.66 | $15.42 | 12.2M |
| 2025-10-13 | 28.94 | $13.80 | 23.1M |
| 2025-10-10 | 30.54 | $20.46 | 21.5M |
| 2025-10-09 | 31.60 | $17.46 | 13.2M |
| 2025-10-08 | 33.09 | $19.20 | 17.5M |
| 2025-10-07 | 34.55 | $17.10 | 22.3M |
| 2025-10-06 | 36.39 | $17.34 | 15.5M |
| 2025-10-03 | 38.39 | $20.40 | 13.0M |
| 2025-10-02 | 40.28 | $23.16 | 10.1M |
| 2025-10-01 | 42.09 | $29.04 | 8.0M |
| 2025-09-30 | 43.46 | $30.72 | 7.2M |
| 2025-09-29 | 44.80 | $28.38 | 6.8M |
| 2025-09-26 | 46.53 | $26.10 | 11.9M |
| 2025-09-25 | 48.68 | $24.66 | 14.6M |
| 2025-09-24 | 51.21 | $22.02 | 10.5M |
| 2025-09-23 | 54.28 | $21.42 | 10.4M |
| 2025-09-22 | 57.74 | $23.46 | 8.2M |
| 2025-09-19 | 61.35 | $24.54 | 8.0M |
| 2025-09-18 | 65.22 | $27.54 | 5.6M |
| 2025-09-17 | 69.19 | $28.80 | 4.8M |
| 2025-09-16 | 73.44 | $32.10 | 1.8M |
| 2025-09-15 | 77.79 | $36.00 | 2.2M |
| 2025-09-12 | 82.19 | $41.52 | 3.8M |
| 2025-09-11 | 86.47 | $65.04 | 337033 |
| 2025-09-10 | 88.73 | $75.84 | 153650 |
| 2025-09-09 | 90.08 | $75.66 | 169433 |
| 2025-09-08 | 91.60 | $88.26 | 70483 |
| 2025-09-05 | 91.95 | $85.08 | 158550 |
| 2025-09-04 | 92.68 | $83.76 | 205350 |
| 2025-09-03 | 93.62 | $88.62 | 127683 |
| 2025-09-02 | 94.14 | $81.24 | 188717 |
| 2025-08-29 | 95.50 | $81.90 | 146567 |
| 2025-08-28 | 96.93 | $80.46 | 190450 |
| 2025-08-27 | 98.66 | $88.08 | 110750 |
| 2025-08-26 | 99.78 | $91.02 | 99383 |
| 2025-08-25 | 100.70 | $102.12 | 47417 |
| 2025-08-22 | 100.55 | $96.66 | 86383 |
| 2025-08-21 | 100.96 | $112.86 | 63833 |
| 2025-08-20 | 99.71 | $115.08 | 173517 |
| 2025-08-19 | 98.09 | $114.84 | 104750 |
| 2025-08-18 | 96.33 | $97.80 | 70750 |
| 2025-08-15 | 96.17 | $98.16 | 78783 |
| 2025-08-14 | 95.96 | $94.50 | 84900 |
| 2025-08-13 | 96.12 | $93.90 | 81433 |
| 2025-08-12 | 96.35 | $86.70 | 85217 |
| 2025-08-11 | 97.37 | $80.16 | 369883 |
| 2025-08-08 | 99.18 | $93.72 | 226850 |
| 2025-08-07 | 99.75 | $100.50 | 154767 |
| 2025-08-06 | 99.67 | $97.02 | 135683 |
| 2025-08-05 | 99.95 | $93.42 | 154100 |
| 2025-08-04 | 100.64 | $104.76 | 50050 |
| 2025-08-01 | 100.21 | $115.38 | 87517 |
| 2025-07-31 | 98.61 | $106.44 | 87283 |
| 2025-07-30 | 97.79 | $106.14 | 50150 |
| 2025-07-29 | 96.91 | $102.42 | 54233 |
| 2025-07-28 | 96.33 | $94.44 | 28367 |
| 2025-07-25 | 96.52 | $91.20 | 40583 |
| 2025-07-24 | 97.08 | $88.38 | 42700 |
| 2025-07-23 | 98.00 | $91.44 | 39000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.80
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.34
Average
28.78
Maximum
100.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.80 | $2.50 | 12.5M |
| 2026-08-11 | 4.00 | $2.72 | 6.1M |
| 2026-08-10 | 4.18 | $2.85 | 5.6M |
| 2026-08-07 | 4.35 | $2.63 | 12.0M |
| 2026-08-06 | 4.55 | $3.46 | 8.0M |
| 2026-08-05 | 4.68 | $3.43 | 8.0M |
| 2026-08-04 | 4.80 | $3.15 | 3.9M |
| 2026-08-03 | 4.96 | $3.71 | 5.4M |
| 2026-07-31 | 5.06 | $4.28 | 3.9M |
| 2026-07-30 | 5.09 | $4.46 | 4.0M |
| 2026-07-29 | 5.10 | $5.82 | 4.3M |
| 2026-07-28 | 4.97 | $4.99 | 2.9M |
| 2026-07-27 | 4.91 | $4.92 | 8.7M |
| 2026-07-24 | 4.84 | $6.08 | 4.6M |
| 2026-07-23 | 4.65 | $5.68 | 6.4M |
| 2026-07-22 | 4.48 | $5.50 | 6.8M |
| 2026-07-21 | 4.31 | $5.27 | 4.3M |
| 2026-07-20 | 4.15 | $5.70 | 4.6M |
| 2026-07-17 | 3.94 | $5.53 | 15.9M |
| 2026-07-16 | 3.72 | $5.44 | 18.4M |
| 2026-07-15 | 3.51 | $4.82 | 16.1M |
| 2026-07-14 | 3.33 | $4.44 | 14.1M |
| 2026-07-13 | 3.19 | $4.53 | 13.9M |
| 2026-07-10 | 3.02 | $3.82 | 14.3M |
| 2026-07-09 | 2.92 | $3.54 | 14.9M |
| 2026-07-08 | 2.84 | $3.49 | 16.7M |
| 2026-07-07 | 2.76 | $3.45 | 13.6M |
| 2026-07-06 | 2.68 | $3.02 | 12.1M |
| 2026-07-02 | 2.63 | $2.99 | 18.1M |
| 2026-07-01 | 2.59 | $2.75 | 21.0M |
| 2026-06-30 | 2.56 | $2.57 | 18.0M |
| 2026-06-29 | 2.54 | $2.54 | 15.4M |
| 2026-06-26 | 2.53 | $3.12 | 22.4M |
| 2026-06-25 | 2.46 | $2.96 | 23.8M |
| 2026-06-24 | 2.39 | $2.66 | 24.9M |
| 2026-06-23 | 2.36 | $2.33 | 28.4M |
| 2026-06-22 | 2.35 | $2.29 | 26.2M |
| 2026-06-18 | 2.36 | $2.45 | 18.6M |
| 2026-06-17 | 2.35 | $2.63 | 24.6M |
| 2026-06-16 | 2.34 | $2.51 | 15.9M |
| 2026-06-15 | 2.35 | $2.15 | 26.0M |
| 2026-06-12 | 2.40 | $2.44 | 23.0M |
| 2026-06-11 | 2.42 | $2.44 | 29.7M |
| 2026-06-10 | 2.46 | $2.57 | 38.0M |
| 2026-06-09 | 2.48 | $2.57 | 38.1M |
| 2026-06-08 | 2.51 | $2.16 | 40.3M |
| 2026-06-05 | 2.60 | $2.73 | 34.1M |
| 2026-06-04 | 2.64 | $2.15 | 33.9M |
| 2026-06-03 | 2.75 | $2.02 | 25.4M |
| 2026-06-02 | 2.89 | $1.86 | 21.8M |
| 2026-06-01 | 3.06 | $1.98 | 18.7M |
| 2026-05-29 | 3.25 | $1.84 | 17.5M |
| 2026-05-28 | 3.47 | $1.94 | 32.4M |
| 2026-05-27 | 3.70 | $2.28 | 23.6M |
| 2026-05-26 | 3.93 | $2.41 | 17.5M |
| 2026-05-22 | 4.17 | $2.42 | 43.2M |
| 2026-05-21 | 4.44 | $2.88 | 40.6M |
| 2026-05-20 | 4.68 | $3.84 | 13.6M |
| 2026-05-19 | 4.84 | $4.62 | 9.6M |
| 2026-05-18 | 4.93 | $4.42 | 9.5M |
| 2026-05-15 | 5.06 | $4.03 | 11.8M |
| 2026-05-14 | 5.23 | $3.39 | 16.0M |
| 2026-05-13 | 5.48 | $3.69 | 20.8M |
| 2026-05-12 | 5.72 | $3.62 | 34.4M |
| 2026-05-11 | 6.02 | $3.51 | 34.7M |
| 2026-05-08 | 6.41 | $5.08 | 7.5M |
| 2026-05-07 | 6.75 | $5.46 | 17.9M |
| 2026-05-06 | 7.14 | $4.62 | 27.9M |
| 2026-05-05 | 7.71 | $5.70 | 4.4M |
| 2026-05-04 | 8.26 | $6.34 | 8.1M |
| 2026-05-01 | 8.83 | $6.25 | 6.8M |
| 2026-04-30 | 9.50 | $6.56 | 7.5M |
| 2026-04-29 | 10.23 | $7.69 | 7.7M |
| 2026-04-28 | 10.93 | $7.36 | 9.3M |
| 2026-04-27 | 11.77 | $7.12 | 6.5M |
| 2026-04-24 | 12.73 | $7.53 | 9.0M |
| 2026-04-23 | 13.74 | $7.25 | 12.7M |
| 2026-04-22 | 14.83 | $6.25 | 15.1M |
| 2026-04-21 | 16.09 | $6.57 | 16.3M |
| 2026-04-20 | 17.39 | $6.10 | 20.8M |
| 2026-04-17 | 18.81 | $6.74 | 16.2M |
| 2026-04-16 | 20.24 | $7.20 | 34.2M |
| 2026-04-15 | 21.69 | $7.75 | 28.4M |
| 2026-04-14 | 23.15 | $13.34 | 7.3M |
| 2026-04-13 | 24.11 | $22.33 | 688000 |
| 2026-04-10 | 24.20 | $23.86 | 640600 |
| 2026-04-09 | 24.14 | $25.23 | 535630 |
| 2026-04-08 | 23.92 | $23.82 | 863039 |
| 2026-04-07 | 23.81 | $24.65 | 878947 |
| 2026-04-06 | 23.59 | $23.56 | 604408 |
| 2026-04-02 | 23.45 | $23.55 | 1.2M |
| 2026-04-01 | 23.28 | $26.32 | 911941 |
| 2026-03-31 | 22.80 | $24.90 | 1.2M |
| 2026-03-30 | 22.42 | $29.88 | 489211 |
| 2026-03-27 | 21.50 | $27.85 | 646900 |
| 2026-03-26 | 20.72 | $24.19 | 859700 |
| 2026-03-25 | 20.24 | $21.39 | 1.2M |
| 2026-03-24 | 20.04 | $20.49 | 794592 |
| 2026-03-23 | 19.97 | $20.06 | 1.5M |
| 2026-03-20 | 19.99 | $22.57 | 917000 |
| 2026-03-19 | 19.80 | $21.87 | 819206 |
| 2026-03-18 | 19.70 | $21.32 | 1.0M |
| 2026-03-17 | 19.67 | $20.21 | 576700 |
| 2026-03-16 | 19.79 | $20.50 | 727028 |
| 2026-03-13 | 19.89 | $20.88 | 881800 |
| 2026-03-12 | 20.01 | $20.89 | 998328 |
| 2026-03-11 | 20.16 | $19.56 | 1.9M |
| 2026-03-10 | 20.47 | $18.76 | 1.1M |
| 2026-03-09 | 20.88 | $17.95 | 976945 |
| 2026-03-06 | 21.40 | $18.03 | 1.8M |
| 2026-03-05 | 22.01 | $17.87 | 1.6M |
| 2026-03-04 | 22.68 | $16.94 | 1.6M |
| 2026-03-03 | 23.48 | $17.08 | 3.1M |
| 2026-03-02 | 24.30 | $15.97 | 2.5M |
| 2026-02-27 | 25.26 | $16.01 | 6.1M |
| 2026-02-26 | 26.24 | $14.30 | 11.1M |
| 2026-02-25 | 27.40 | $25.22 | 2.0M |
| 2026-02-24 | 27.48 | $28.86 | 601100 |
| 2026-02-23 | 27.18 | $30.62 | 598900 |
| 2026-02-20 | 26.66 | $28.62 | 1.1M |
| 2026-02-19 | 26.26 | $26.35 | 1.2M |
| 2026-02-18 | 26.04 | $26.54 | 756300 |
| 2026-02-17 | 25.76 | $26.79 | 1.0M |
| 2026-02-13 | 25.40 | $25.35 | 1.1M |
| 2026-02-12 | 25.14 | $31.12 | 891400 |
| 2026-02-11 | 24.27 | $27.50 | 1.3M |
| 2026-02-10 | 23.70 | $25.23 | 647035 |
| 2026-02-09 | 23.31 | $24.86 | 892300 |
| 2026-02-06 | 22.92 | $25.66 | 1.9M |
| 2026-02-05 | 22.41 | $36.94 | 1.6M |
| 2026-02-04 | 20.74 | $28.73 | 1.3M |
| 2026-02-03 | 19.80 | $24.76 | 992800 |
| 2026-02-02 | 19.20 | $24.76 | 1.1M |
| 2026-01-30 | 18.59 | $22.94 | 1.3M |
| 2026-01-29 | 18.15 | $20.14 | 2.7M |
| 2026-01-28 | 17.99 | $18.24 | 1.7M |
| 2026-01-27 | 18.03 | $18.51 | 2.4M |
| 2026-01-26 | 18.05 | $20.81 | 4.4M |
| 2026-01-23 | 17.85 | $17.76 | 886712 |
| 2026-01-22 | 17.94 | $16.83 | 2.9M |
| 2026-01-21 | 18.12 | $17.59 | 3.3M |
| 2026-01-20 | 18.24 | $16.18 | 6.1M |
| 2026-01-16 | 18.53 | $16.27 | 3.9M |
| 2026-01-15 | 18.86 | $18.93 | 3.1M |
| 2026-01-14 | 18.93 | $16.81 | 1.6M |
| 2026-01-13 | 19.25 | $18.23 | 1.4M |
| 2026-01-12 | 19.45 | $16.95 | 2.2M |
| 2026-01-09 | 19.78 | $18.05 | 1.9M |
| 2026-01-08 | 20.02 | $17.45 | 2.7M |
| 2026-01-07 | 20.32 | $17.98 | 1.6M |
| 2026-01-06 | 20.58 | $17.36 | 2.2M |
| 2026-01-05 | 20.91 | $18.96 | 2.3M |
| 2026-01-02 | 21.08 | $20.66 | 1.2M |
| 2025-12-31 | 21.11 | $22.67 | 861800 |
| 2025-12-30 | 20.97 | $22.29 | 834222 |
| 2025-12-29 | 20.89 | $22.38 | 1.0M |
| 2025-12-26 | 20.81 | $21.70 | 1.1M |
| 2025-12-24 | 20.82 | $18.89 | 1.2M |
| 2025-12-23 | 21.15 | $17.91 | 2.1M |
| 2025-12-22 | 21.61 | $16.61 | 3.5M |
| 2025-12-19 | 22.29 | $21.28 | 2.4M |
| 2025-12-18 | 22.61 | $23.47 | 2.2M |
| 2025-12-17 | 22.76 | $24.17 | 2.6M |
| 2025-12-16 | 22.85 | $21.03 | 2.2M |
| 2025-12-15 | 23.29 | $24.96 | 1.3M |
| 2025-12-12 | 23.39 | $21.32 | 1.3M |
| 2025-12-11 | 23.89 | $19.77 | 1.9M |
| 2025-12-10 | 24.58 | $20.50 | 1.3M |
| 2025-12-09 | 25.23 | $18.70 | 987800 |
| 2025-12-08 | 26.06 | $18.72 | 12.0M |
| 2025-12-05 | 26.91 | $19.92 | 22.6M |
| 2025-12-04 | 27.66 | $18.60 | 39.8M |
| 2025-12-03 | 28.57 | $24.96 | 13.8M |
| 2025-12-02 | 28.87 | $26.90 | 11.0M |
| 2025-12-01 | 28.98 | $26.76 | 11.4M |
| 2025-11-28 | 29.06 | $24.78 | 10.6M |
| 2025-11-26 | 29.33 | $27.54 | 9.1M |
| 2025-11-25 | 29.30 | $27.54 | 16.7M |
| 2025-11-24 | 29.25 | $28.02 | 19.5M |
| 2025-11-21 | 29.13 | $36.72 | 36.6M |
| 2025-11-20 | 28.12 | $38.52 | 35.3M |
| 2025-11-19 | 26.86 | $30.00 | 16.4M |
| 2025-11-18 | 26.41 | $28.62 | 27.2M |
| 2025-11-17 | 26.06 | $30.24 | 28.4M |
| 2025-11-14 | 25.54 | $31.20 | 51.0M |
| 2025-11-13 | 24.88 | $34.02 | 38.0M |
| 2025-11-12 | 23.89 | $28.20 | 27.9M |
| 2025-11-11 | 23.40 | $24.84 | 23.5M |
| 2025-11-10 | 23.19 | $24.12 | 32.1M |
| 2025-11-07 | 22.99 | $21.30 | 8.2M |
| 2025-11-06 | 23.06 | $22.80 | 8.1M |
| 2025-11-05 | 22.96 | $24.78 | 5.3M |
| 2025-11-04 | 22.65 | $26.82 | 4.9M |
| 2025-11-03 | 22.09 | $22.92 | 4.0M |
| 2025-10-31 | 21.89 | $20.40 | 4.0M |
| 2025-10-30 | 21.92 | $22.02 | 4.6M |
| 2025-10-29 | 21.80 | $21.42 | 6.3M |
| 2025-10-28 | 21.77 | $24.90 | 6.5M |
| 2025-10-27 | 21.45 | $21.12 | 7.3M |
| 2025-10-24 | 21.51 | $22.92 | 6.7M |
| 2025-10-23 | 21.42 | $23.88 | 13.7M |
| 2025-10-22 | 21.24 | $27.96 | 8.0M |
| 2025-10-21 | 20.65 | $24.66 | 7.6M |
| 2025-10-20 | 20.35 | $24.30 | 7.9M |
| 2025-10-17 | 20.09 | $22.20 | 13.4M |
| 2025-10-16 | 20.03 | $20.64 | 12.7M |
| 2025-10-15 | 20.16 | $17.28 | 11.8M |
| 2025-10-14 | 20.66 | $15.42 | 12.2M |
| 2025-10-13 | 21.42 | $13.80 | 23.1M |
| 2025-10-10 | 22.44 | $20.46 | 21.5M |
| 2025-10-09 | 22.93 | $17.46 | 13.2M |
| 2025-10-08 | 23.92 | $19.20 | 17.5M |
| 2025-10-07 | 25.02 | $17.10 | 22.3M |
| 2025-10-06 | 26.60 | $17.34 | 15.5M |
| 2025-10-03 | 28.50 | $20.40 | 13.0M |
| 2025-10-02 | 30.41 | $23.16 | 10.1M |
| 2025-10-01 | 32.35 | $29.04 | 8.0M |
| 2025-09-30 | 34.01 | $30.72 | 7.2M |
| 2025-09-29 | 35.75 | $28.38 | 6.8M |
| 2025-09-26 | 37.97 | $26.10 | 11.9M |
| 2025-09-25 | 40.66 | $24.66 | 14.6M |
| 2025-09-24 | 43.79 | $22.02 | 10.5M |
| 2025-09-23 | 47.51 | $21.42 | 10.4M |
| 2025-09-22 | 51.66 | $23.46 | 8.2M |
| 2025-09-19 | 55.97 | $24.54 | 8.0M |
| 2025-09-18 | 60.60 | $27.54 | 5.6M |
| 2025-09-17 | 65.36 | $28.80 | 4.8M |
| 2025-09-16 | 70.41 | $32.10 | 1.8M |
| 2025-09-15 | 75.45 | $36.00 | 2.2M |
| 2025-09-12 | 80.43 | $41.52 | 3.8M |
| 2025-09-11 | 85.12 | $65.04 | 337033 |
| 2025-09-10 | 87.72 | $75.84 | 153650 |
| 2025-09-09 | 89.34 | $75.66 | 169433 |
| 2025-09-08 | 91.00 | $88.26 | 70483 |
| 2025-09-05 | 91.48 | $85.08 | 158550 |
| 2025-09-04 | 92.34 | $83.76 | 205350 |
| 2025-09-03 | 93.39 | $88.62 | 127683 |
| 2025-09-02 | 93.99 | $81.24 | 188717 |
| 2025-08-29 | 95.42 | $81.90 | 146567 |
| 2025-08-28 | 96.94 | $80.46 | 190450 |
| 2025-08-27 | 98.72 | $88.08 | 110750 |
| 2025-08-26 | 99.86 | $91.02 | 99383 |
| 2025-08-25 | 100.77 | $102.12 | 47417 |
| 2025-08-22 | 100.60 | $96.66 | 86383 |
| 2025-08-21 | 100.91 | $112.86 | 63833 |
| 2025-08-20 | 99.57 | $115.08 | 173517 |
| 2025-08-19 | 97.90 | $114.84 | 104750 |
| 2025-08-18 | 96.17 | $97.80 | 70750 |
| 2025-08-15 | 96.01 | $98.16 | 78783 |
| 2025-08-14 | 95.74 | $94.50 | 84900 |
| 2025-08-13 | 95.78 | $93.90 | 81433 |
| 2025-08-12 | 95.87 | $86.70 | 85217 |
| 2025-08-11 | 96.72 | $80.16 | 369883 |
| 2025-08-08 | 98.29 | $93.72 | 226850 |
| 2025-08-07 | 98.59 | $100.50 | 154767 |
| 2025-08-06 | 98.18 | $97.02 | 135683 |
| 2025-08-05 | 98.06 | $93.42 | 154100 |
| 2025-08-04 | 98.26 | $104.76 | 50050 |
| 2025-08-01 | 97.30 | $115.38 | 87517 |
| 2025-07-31 | 95.22 | $106.44 | 87283 |
| 2025-07-30 | 93.93 | $106.14 | 50150 |
| 2025-07-29 | 92.71 | $102.42 | 54233 |
| 2025-07-28 | 91.86 | $94.44 | 28367 |
| 2025-07-25 | 91.90 | $91.20 | 40583 |
| 2025-07-24 | 92.37 | $88.38 | 42700 |
| 2025-07-23 | 93.34 | $91.44 | 39000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.37
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
26.32
Maximum
102.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.37 | $2.50 | 12.5M |
| 2026-08-11 | 3.60 | $2.72 | 6.1M |
| 2026-08-10 | 3.81 | $2.85 | 5.6M |
| 2026-08-07 | 4.03 | $2.63 | 12.0M |
| 2026-08-06 | 4.33 | $3.46 | 8.0M |
| 2026-08-05 | 4.51 | $3.43 | 8.0M |
| 2026-08-04 | 4.72 | $3.15 | 3.9M |
| 2026-08-03 | 5.02 | $3.71 | 5.4M |
| 2026-07-31 | 5.25 | $4.28 | 3.9M |
| 2026-07-30 | 5.39 | $4.46 | 4.0M |
| 2026-07-29 | 5.52 | $5.82 | 4.3M |
| 2026-07-28 | 5.37 | $4.99 | 2.9M |
| 2026-07-27 | 5.38 | $4.92 | 8.7M |
| 2026-07-24 | 5.39 | $6.08 | 4.6M |
| 2026-07-23 | 5.16 | $5.68 | 6.4M |
| 2026-07-22 | 4.97 | $5.50 | 6.8M |
| 2026-07-21 | 4.78 | $5.27 | 4.3M |
| 2026-07-20 | 4.61 | $5.70 | 4.6M |
| 2026-07-17 | 4.32 | $5.53 | 15.9M |
| 2026-07-16 | 4.01 | $5.44 | 18.4M |
| 2026-07-15 | 3.67 | $4.82 | 16.1M |
| 2026-07-14 | 3.41 | $4.44 | 14.1M |
| 2026-07-13 | 3.18 | $4.53 | 13.9M |
| 2026-07-10 | 2.90 | $3.82 | 14.3M |
| 2026-07-09 | 2.73 | $3.54 | 14.9M |
| 2026-07-08 | 2.59 | $3.49 | 16.7M |
| 2026-07-07 | 2.43 | $3.45 | 13.6M |
| 2026-07-06 | 2.26 | $3.02 | 12.1M |
| 2026-07-02 | 2.16 | $2.99 | 18.1M |
| 2026-07-01 | 2.05 | $2.75 | 21.0M |
| 2026-06-30 | 1.98 | $2.57 | 18.0M |
| 2026-06-29 | 1.94 | $2.54 | 15.4M |
| 2026-06-26 | 1.91 | $3.12 | 22.4M |
| 2026-06-25 | 1.75 | $2.96 | 23.8M |
| 2026-06-24 | 1.60 | $2.66 | 24.9M |
| 2026-06-23 | 1.50 | $2.33 | 28.4M |
| 2026-06-22 | 1.46 | $2.29 | 26.2M |
| 2026-06-18 | 1.43 | $2.45 | 18.6M |
| 2026-06-17 | 1.37 | $2.63 | 24.6M |
| 2026-06-16 | 1.27 | $2.51 | 15.9M |
| 2026-06-15 | 1.18 | $2.15 | 26.0M |
| 2026-06-12 | 1.17 | $2.44 | 23.0M |
| 2026-06-11 | 1.11 | $2.44 | 29.7M |
| 2026-06-10 | 1.04 | $2.57 | 38.0M |
| 2026-06-09 | 0.95 | $2.57 | 38.1M |
| 2026-06-08 | 0.86 | $2.16 | 40.3M |
| 2026-06-05 | 0.85 | $2.73 | 34.1M |
| 2026-06-04 | 0.74 | $2.15 | 33.9M |
| 2026-06-03 | 0.75 | $2.02 | 25.4M |
| 2026-06-02 | 0.80 | $1.86 | 21.8M |
| 2026-06-01 | 0.90 | $1.98 | 18.7M |
| 2026-05-29 | 1.02 | $1.84 | 17.5M |
| 2026-05-28 | 1.20 | $1.94 | 32.4M |
| 2026-05-27 | 1.41 | $2.28 | 23.6M |
| 2026-05-26 | 1.60 | $2.41 | 17.5M |
| 2026-05-22 | 1.81 | $2.42 | 43.2M |
| 2026-05-21 | 2.08 | $2.88 | 40.6M |
| 2026-05-20 | 2.31 | $3.84 | 13.6M |
| 2026-05-19 | 2.39 | $4.62 | 9.6M |
| 2026-05-18 | 2.35 | $4.42 | 9.5M |
| 2026-05-15 | 2.36 | $4.03 | 11.8M |
| 2026-05-14 | 2.48 | $3.39 | 16.0M |
| 2026-05-13 | 2.78 | $3.69 | 20.8M |
| 2026-05-12 | 3.08 | $3.62 | 34.4M |
| 2026-05-11 | 3.48 | $3.51 | 34.7M |
| 2026-05-08 | 3.99 | $5.08 | 7.5M |
| 2026-05-07 | 4.28 | $5.46 | 17.9M |
| 2026-05-06 | 4.56 | $4.62 | 27.9M |
| 2026-05-05 | 5.09 | $5.70 | 4.4M |
| 2026-05-04 | 5.50 | $6.34 | 8.1M |
| 2026-05-01 | 5.87 | $6.25 | 6.8M |
| 2026-04-30 | 6.35 | $6.56 | 7.5M |
| 2026-04-29 | 6.87 | $7.69 | 7.7M |
| 2026-04-28 | 7.27 | $7.36 | 9.3M |
| 2026-04-27 | 7.82 | $7.12 | 6.5M |
| 2026-04-24 | 8.54 | $7.53 | 9.0M |
| 2026-04-23 | 9.32 | $7.25 | 12.7M |
| 2026-04-22 | 10.31 | $6.25 | 15.1M |
| 2026-04-21 | 11.70 | $6.57 | 16.3M |
| 2026-04-20 | 13.27 | $6.10 | 20.8M |
| 2026-04-17 | 15.21 | $6.74 | 16.2M |
| 2026-04-16 | 17.35 | $7.20 | 34.2M |
| 2026-04-15 | 19.74 | $7.75 | 28.4M |
| 2026-04-14 | 22.41 | $13.34 | 7.3M |
| 2026-04-13 | 24.33 | $22.33 | 688000 |
| 2026-04-10 | 24.67 | $23.86 | 640600 |
| 2026-04-09 | 24.73 | $25.23 | 535630 |
| 2026-04-08 | 24.50 | $23.82 | 863039 |
| 2026-04-07 | 24.53 | $24.65 | 878947 |
| 2026-04-06 | 24.38 | $23.56 | 604408 |
| 2026-04-02 | 24.44 | $23.55 | 1.2M |
| 2026-04-01 | 24.50 | $26.32 | 911941 |
| 2026-03-31 | 23.97 | $24.90 | 1.2M |
| 2026-03-30 | 23.66 | $29.88 | 489211 |
| 2026-03-27 | 22.24 | $27.85 | 646900 |
| 2026-03-26 | 21.02 | $24.19 | 859700 |
| 2026-03-25 | 20.38 | $21.39 | 1.2M |
| 2026-03-24 | 20.22 | $20.49 | 794592 |
| 2026-03-23 | 20.24 | $20.06 | 1.5M |
| 2026-03-20 | 20.35 | $22.57 | 917000 |
| 2026-03-19 | 19.95 | $21.87 | 819206 |
| 2026-03-18 | 19.64 | $21.32 | 1.0M |
| 2026-03-17 | 19.40 | $20.21 | 576700 |
| 2026-03-16 | 19.37 | $20.50 | 727028 |
| 2026-03-13 | 19.27 | $20.88 | 881800 |
| 2026-03-12 | 19.09 | $20.89 | 998328 |
| 2026-03-11 | 18.88 | $19.56 | 1.9M |
| 2026-03-10 | 18.94 | $18.76 | 1.1M |
| 2026-03-09 | 19.17 | $17.95 | 976945 |
| 2026-03-06 | 19.63 | $18.03 | 1.8M |
| 2026-03-05 | 20.15 | $17.87 | 1.6M |
| 2026-03-04 | 20.80 | $16.94 | 1.6M |
| 2026-03-03 | 21.76 | $17.08 | 3.1M |
| 2026-03-02 | 22.84 | $15.97 | 2.5M |
| 2026-02-27 | 24.34 | $16.01 | 6.1M |
| 2026-02-26 | 26.07 | $14.30 | 11.1M |
| 2026-02-25 | 28.42 | $25.22 | 2.0M |
| 2026-02-24 | 28.85 | $28.86 | 601100 |
| 2026-02-23 | 28.56 | $30.62 | 598900 |
| 2026-02-20 | 27.84 | $28.62 | 1.1M |
| 2026-02-19 | 27.41 | $26.35 | 1.2M |
| 2026-02-18 | 27.38 | $26.54 | 756300 |
| 2026-02-17 | 27.29 | $26.79 | 1.0M |
| 2026-02-13 | 27.12 | $25.35 | 1.1M |
| 2026-02-12 | 27.21 | $31.12 | 891400 |
| 2026-02-11 | 26.09 | $27.50 | 1.3M |
| 2026-02-10 | 25.53 | $25.23 | 647035 |
| 2026-02-09 | 25.36 | $24.86 | 892300 |
| 2026-02-06 | 25.22 | $25.66 | 1.9M |
| 2026-02-05 | 24.87 | $36.94 | 1.6M |
| 2026-02-04 | 22.09 | $28.73 | 1.3M |
| 2026-02-03 | 20.57 | $24.76 | 992800 |
| 2026-02-02 | 19.66 | $24.76 | 1.1M |
| 2026-01-30 | 18.59 | $22.94 | 1.3M |
| 2026-01-29 | 17.74 | $20.14 | 2.7M |
| 2026-01-28 | 17.34 | $18.24 | 1.7M |
| 2026-01-27 | 17.30 | $18.51 | 2.4M |
| 2026-01-26 | 17.19 | $20.81 | 4.4M |
| 2026-01-23 | 16.59 | $17.76 | 886712 |
| 2026-01-22 | 16.55 | $16.83 | 2.9M |
| 2026-01-21 | 16.70 | $17.59 | 3.3M |
| 2026-01-20 | 16.73 | $16.18 | 6.1M |
| 2026-01-16 | 17.08 | $16.27 | 3.9M |
| 2026-01-15 | 17.47 | $18.93 | 3.1M |
| 2026-01-14 | 17.38 | $16.81 | 1.6M |
| 2026-01-13 | 17.73 | $18.23 | 1.4M |
| 2026-01-12 | 17.85 | $16.95 | 2.2M |
| 2026-01-09 | 18.27 | $18.05 | 1.9M |
| 2026-01-08 | 18.53 | $17.45 | 2.7M |
| 2026-01-07 | 18.98 | $17.98 | 1.6M |
| 2026-01-06 | 19.39 | $17.36 | 2.2M |
| 2026-01-05 | 20.01 | $18.96 | 2.3M |
| 2026-01-02 | 20.41 | $20.66 | 1.2M |
| 2025-12-31 | 20.51 | $22.67 | 861800 |
| 2025-12-30 | 20.22 | $22.29 | 834222 |
| 2025-12-29 | 19.97 | $22.38 | 1.0M |
| 2025-12-26 | 19.68 | $21.70 | 1.1M |
| 2025-12-24 | 19.49 | $18.89 | 1.2M |
| 2025-12-23 | 19.87 | $17.91 | 2.1M |
| 2025-12-22 | 20.53 | $16.61 | 3.5M |
| 2025-12-19 | 21.59 | $21.28 | 2.4M |
| 2025-12-18 | 21.84 | $23.47 | 2.2M |
| 2025-12-17 | 21.68 | $24.17 | 2.6M |
| 2025-12-16 | 21.36 | $21.03 | 2.2M |
| 2025-12-15 | 21.66 | $24.96 | 1.3M |
| 2025-12-12 | 21.19 | $21.32 | 1.3M |
| 2025-12-11 | 21.42 | $19.77 | 1.9M |
| 2025-12-10 | 22.03 | $20.50 | 1.3M |
| 2025-12-09 | 22.60 | $18.70 | 987800 |
| 2025-12-08 | 23.65 | $18.72 | 12.0M |
| 2025-12-05 | 24.87 | $19.92 | 22.6M |
| 2025-12-04 | 26.04 | $18.60 | 39.8M |
| 2025-12-03 | 27.68 | $24.96 | 13.8M |
| 2025-12-02 | 28.25 | $26.90 | 11.0M |
| 2025-12-01 | 28.50 | $26.76 | 11.4M |
| 2025-11-28 | 28.81 | $24.78 | 10.6M |
| 2025-11-26 | 29.58 | $27.54 | 9.1M |
| 2025-11-25 | 29.90 | $27.54 | 16.7M |
| 2025-11-24 | 30.26 | $28.02 | 19.5M |
| 2025-11-21 | 30.56 | $36.72 | 36.6M |
| 2025-11-20 | 29.08 | $38.52 | 35.3M |
| 2025-11-19 | 26.97 | $30.00 | 16.4M |
| 2025-11-18 | 26.31 | $28.62 | 27.2M |
| 2025-11-17 | 25.84 | $30.24 | 28.4M |
| 2025-11-14 | 24.96 | $31.20 | 51.0M |
| 2025-11-13 | 23.74 | $34.02 | 38.0M |
| 2025-11-12 | 21.73 | $28.20 | 27.9M |
| 2025-11-11 | 20.65 | $24.84 | 23.5M |
| 2025-11-10 | 20.11 | $24.12 | 32.1M |
| 2025-11-07 | 19.66 | $21.30 | 8.2M |
| 2025-11-06 | 19.75 | $22.80 | 8.1M |
| 2025-11-05 | 19.56 | $24.78 | 5.3M |
| 2025-11-04 | 18.95 | $26.82 | 4.9M |
| 2025-11-03 | 17.84 | $22.92 | 4.0M |
| 2025-10-31 | 17.40 | $20.40 | 4.0M |
| 2025-10-30 | 17.46 | $22.02 | 4.6M |
| 2025-10-29 | 17.22 | $21.42 | 6.3M |
| 2025-10-28 | 17.11 | $24.90 | 6.5M |
| 2025-10-27 | 16.29 | $21.12 | 7.3M |
| 2025-10-24 | 16.18 | $22.92 | 6.7M |
| 2025-10-23 | 15.73 | $23.88 | 13.7M |
| 2025-10-22 | 15.04 | $27.96 | 8.0M |
| 2025-10-21 | 13.45 | $24.66 | 7.6M |
| 2025-10-20 | 12.36 | $24.30 | 7.9M |
| 2025-10-17 | 11.24 | $22.20 | 13.4M |
| 2025-10-16 | 10.45 | $20.64 | 12.7M |
| 2025-10-15 | 9.96 | $17.28 | 11.8M |
| 2025-10-14 | 10.17 | $15.42 | 12.2M |
| 2025-10-13 | 10.91 | $13.80 | 23.1M |
| 2025-10-10 | 12.20 | $20.46 | 21.5M |
| 2025-10-09 | 12.39 | $17.46 | 13.2M |
| 2025-10-08 | 13.34 | $19.20 | 17.5M |
| 2025-10-07 | 14.19 | $17.10 | 22.3M |
| 2025-10-06 | 15.72 | $17.34 | 15.5M |
| 2025-10-03 | 17.55 | $20.40 | 13.0M |
| 2025-10-02 | 19.15 | $23.16 | 10.1M |
| 2025-10-01 | 20.53 | $29.04 | 8.0M |
| 2025-09-30 | 21.00 | $30.72 | 7.2M |
| 2025-09-29 | 21.32 | $28.38 | 6.8M |
| 2025-09-26 | 22.31 | $26.10 | 11.9M |
| 2025-09-25 | 24.06 | $24.66 | 14.6M |
| 2025-09-24 | 26.52 | $22.02 | 10.5M |
| 2025-09-23 | 30.07 | $21.42 | 10.4M |
| 2025-09-22 | 34.44 | $23.46 | 8.2M |
| 2025-09-19 | 39.20 | $24.54 | 8.0M |
| 2025-09-18 | 44.62 | $27.54 | 5.6M |
| 2025-09-17 | 50.39 | $28.80 | 4.8M |
| 2025-09-16 | 56.91 | $32.10 | 1.8M |
| 2025-09-15 | 63.87 | $36.00 | 2.2M |
| 2025-09-12 | 71.21 | $41.52 | 3.8M |
| 2025-09-11 | 78.61 | $65.04 | 337033 |
| 2025-09-10 | 82.30 | $75.84 | 153650 |
| 2025-09-09 | 84.33 | $75.66 | 169433 |
| 2025-09-08 | 86.76 | $88.26 | 70483 |
| 2025-09-05 | 86.96 | $85.08 | 158550 |
| 2025-09-04 | 87.88 | $83.76 | 205350 |
| 2025-09-03 | 89.25 | $88.62 | 127683 |
| 2025-09-02 | 89.84 | $81.24 | 188717 |
| 2025-08-29 | 92.10 | $81.90 | 146567 |
| 2025-08-28 | 94.61 | $80.46 | 190450 |
| 2025-08-27 | 97.83 | $88.08 | 110750 |
| 2025-08-26 | 99.97 | $91.02 | 99383 |
| 2025-08-25 | 101.84 | $102.12 | 47417 |
| 2025-08-22 | 101.66 | $96.66 | 86383 |
| 2025-08-21 | 102.60 | $112.86 | 63833 |
| 2025-08-20 | 100.26 | $115.08 | 173517 |
| 2025-08-19 | 97.09 | $114.84 | 104750 |
| 2025-08-18 | 93.45 | $97.80 | 70750 |
| 2025-08-15 | 92.84 | $98.16 | 78783 |
| 2025-08-14 | 92.07 | $94.50 | 84900 |
| 2025-08-13 | 91.97 | $93.90 | 81433 |
| 2025-08-12 | 92.00 | $86.70 | 85217 |
| 2025-08-11 | 93.57 | $80.16 | 369883 |
| 2025-08-08 | 96.80 | $93.72 | 226850 |
| 2025-08-07 | 97.70 | $100.50 | 154767 |
| 2025-08-06 | 97.32 | $97.02 | 135683 |
| 2025-08-05 | 97.63 | $93.42 | 154100 |
| 2025-08-04 | 98.76 | $104.76 | 50050 |
| 2025-08-01 | 97.70 | $115.38 | 87517 |
| 2025-07-31 | 94.24 | $106.44 | 87283 |
| 2025-07-30 | 92.13 | $106.14 | 50150 |
| 2025-07-29 | 89.78 | $102.42 | 54233 |
| 2025-07-28 | 87.87 | $94.44 | 28367 |
| 2025-07-25 | 87.37 | $91.20 | 40583 |
| 2025-07-24 | 87.53 | $88.38 | 42700 |
| 2025-07-23 | 88.36 | $91.44 | 39000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.93
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
26.58
Maximum
107.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.93 | $2.50 | 12.5M |
| 2026-08-11 | 3.20 | $2.72 | 6.1M |
| 2026-08-10 | 3.46 | $2.85 | 5.6M |
| 2026-08-07 | 3.75 | $2.63 | 12.0M |
| 2026-08-06 | 4.17 | $3.46 | 8.0M |
| 2026-08-05 | 4.42 | $3.43 | 8.0M |
| 2026-08-04 | 4.73 | $3.15 | 3.9M |
| 2026-08-03 | 5.20 | $3.71 | 5.4M |
| 2026-07-31 | 5.58 | $4.28 | 3.9M |
| 2026-07-30 | 5.87 | $4.46 | 4.0M |
| 2026-07-29 | 6.14 | $5.82 | 4.3M |
| 2026-07-28 | 6.03 | $4.99 | 2.9M |
| 2026-07-27 | 6.14 | $4.92 | 8.7M |
| 2026-07-24 | 6.28 | $6.08 | 4.6M |
| 2026-07-23 | 6.07 | $5.68 | 6.4M |
| 2026-07-22 | 5.92 | $5.50 | 6.8M |
| 2026-07-21 | 5.78 | $5.27 | 4.3M |
| 2026-07-20 | 5.66 | $5.70 | 4.6M |
| 2026-07-17 | 5.37 | $5.53 | 15.9M |
| 2026-07-16 | 5.04 | $5.44 | 18.4M |
| 2026-07-15 | 4.66 | $4.82 | 16.1M |
| 2026-07-14 | 4.38 | $4.44 | 14.1M |
| 2026-07-13 | 4.15 | $4.53 | 13.9M |
| 2026-07-10 | 3.83 | $3.82 | 14.3M |
| 2026-07-09 | 3.65 | $3.54 | 14.9M |
| 2026-07-08 | 3.52 | $3.49 | 16.7M |
| 2026-07-07 | 3.37 | $3.45 | 13.6M |
| 2026-07-06 | 3.20 | $3.02 | 12.1M |
| 2026-07-02 | 3.11 | $2.99 | 18.1M |
| 2026-07-01 | 3.02 | $2.75 | 21.0M |
| 2026-06-30 | 2.98 | $2.57 | 18.0M |
| 2026-06-29 | 2.98 | $2.54 | 15.4M |
| 2026-06-26 | 2.99 | $3.12 | 22.4M |
| 2026-06-25 | 2.81 | $2.96 | 23.8M |
| 2026-06-24 | 2.65 | $2.66 | 24.9M |
| 2026-06-23 | 2.55 | $2.33 | 28.4M |
| 2026-06-22 | 2.53 | $2.29 | 26.2M |
| 2026-06-18 | 2.53 | $2.45 | 18.6M |
| 2026-06-17 | 2.47 | $2.63 | 24.6M |
| 2026-06-16 | 2.36 | $2.51 | 15.9M |
| 2026-06-15 | 2.26 | $2.15 | 26.0M |
| 2026-06-12 | 2.26 | $2.44 | 23.0M |
| 2026-06-11 | 2.17 | $2.44 | 29.7M |
| 2026-06-10 | 2.08 | $2.57 | 38.0M |
| 2026-06-09 | 1.94 | $2.57 | 38.1M |
| 2026-06-08 | 1.78 | $2.16 | 40.3M |
| 2026-06-05 | 1.74 | $2.73 | 34.1M |
| 2026-06-04 | 1.52 | $2.15 | 33.9M |
| 2026-06-03 | 1.46 | $2.02 | 25.4M |
| 2026-06-02 | 1.45 | $1.86 | 21.8M |
| 2026-06-01 | 1.51 | $1.98 | 18.7M |
| 2026-05-29 | 1.58 | $1.84 | 17.5M |
| 2026-05-28 | 1.74 | $1.94 | 32.4M |
| 2026-05-27 | 1.92 | $2.28 | 23.6M |
| 2026-05-26 | 2.08 | $2.41 | 17.5M |
| 2026-05-22 | 2.25 | $2.42 | 43.2M |
| 2026-05-21 | 2.50 | $2.88 | 40.6M |
| 2026-05-20 | 2.69 | $3.84 | 13.6M |
| 2026-05-19 | 2.65 | $4.62 | 9.6M |
| 2026-05-18 | 2.40 | $4.42 | 9.5M |
| 2026-05-15 | 2.20 | $4.03 | 11.8M |
| 2026-05-14 | 2.13 | $3.39 | 16.0M |
| 2026-05-13 | 2.29 | $3.69 | 20.8M |
| 2026-05-12 | 2.45 | $3.62 | 34.4M |
| 2026-05-11 | 2.73 | $3.51 | 34.7M |
| 2026-05-08 | 3.15 | $5.08 | 7.5M |
| 2026-05-07 | 3.24 | $5.46 | 17.9M |
| 2026-05-06 | 3.28 | $4.62 | 27.9M |
| 2026-05-05 | 3.67 | $5.70 | 4.4M |
| 2026-05-04 | 3.87 | $6.34 | 8.1M |
| 2026-05-01 | 3.99 | $6.25 | 6.8M |
| 2026-04-30 | 4.23 | $6.56 | 7.5M |
| 2026-04-29 | 4.50 | $7.69 | 7.7M |
| 2026-04-28 | 4.56 | $7.36 | 9.3M |
| 2026-04-27 | 4.82 | $7.12 | 6.5M |
| 2026-04-24 | 5.30 | $7.53 | 9.0M |
| 2026-04-23 | 5.84 | $7.25 | 12.7M |
| 2026-04-22 | 6.68 | $6.25 | 15.1M |
| 2026-04-21 | 8.12 | $6.57 | 16.3M |
| 2026-04-20 | 9.85 | $6.10 | 20.8M |
| 2026-04-17 | 12.19 | $6.74 | 16.2M |
| 2026-04-16 | 14.89 | $7.20 | 34.2M |
| 2026-04-15 | 18.10 | $7.75 | 28.4M |
| 2026-04-14 | 21.86 | $13.34 | 7.3M |
| 2026-04-13 | 24.67 | $22.33 | 688000 |
| 2026-04-10 | 25.26 | $23.86 | 640600 |
| 2026-04-09 | 25.46 | $25.23 | 535630 |
| 2026-04-08 | 25.26 | $23.82 | 863039 |
| 2026-04-07 | 25.44 | $24.65 | 878947 |
| 2026-04-06 | 25.38 | $23.56 | 604408 |
| 2026-04-02 | 25.63 | $23.55 | 1.2M |
| 2026-04-01 | 25.90 | $26.32 | 911941 |
| 2026-03-31 | 25.34 | $24.90 | 1.2M |
| 2026-03-30 | 25.07 | $29.88 | 489211 |
| 2026-03-27 | 23.14 | $27.85 | 646900 |
| 2026-03-26 | 21.43 | $24.19 | 859700 |
| 2026-03-25 | 20.49 | $21.39 | 1.2M |
| 2026-03-24 | 20.24 | $20.49 | 794592 |
| 2026-03-23 | 20.23 | $20.06 | 1.5M |
| 2026-03-20 | 20.36 | $22.57 | 917000 |
| 2026-03-19 | 19.73 | $21.87 | 819206 |
| 2026-03-18 | 19.19 | $21.32 | 1.0M |
| 2026-03-17 | 18.73 | $20.21 | 576700 |
| 2026-03-16 | 18.54 | $20.50 | 727028 |
| 2026-03-13 | 18.24 | $20.88 | 881800 |
| 2026-03-12 | 17.78 | $20.89 | 998328 |
| 2026-03-11 | 17.25 | $19.56 | 1.9M |
| 2026-03-10 | 17.06 | $18.76 | 1.1M |
| 2026-03-09 | 17.12 | $17.95 | 976945 |
| 2026-03-06 | 17.48 | $18.03 | 1.8M |
| 2026-03-05 | 17.95 | $17.87 | 1.6M |
| 2026-03-04 | 18.61 | $16.94 | 1.6M |
| 2026-03-03 | 19.74 | $17.08 | 3.1M |
| 2026-03-02 | 21.10 | $15.97 | 2.5M |
| 2026-02-27 | 23.14 | $16.01 | 6.1M |
| 2026-02-26 | 25.62 | $14.30 | 11.1M |
| 2026-02-25 | 29.17 | $25.22 | 2.0M |
| 2026-02-24 | 30.00 | $28.86 | 601100 |
| 2026-02-23 | 29.84 | $30.62 | 598900 |
| 2026-02-20 | 29.03 | $28.62 | 1.1M |
| 2026-02-19 | 28.65 | $26.35 | 1.2M |
| 2026-02-18 | 28.86 | $26.54 | 756300 |
| 2026-02-17 | 29.02 | $26.79 | 1.0M |
| 2026-02-13 | 29.08 | $25.35 | 1.1M |
| 2026-02-12 | 29.56 | $31.12 | 891400 |
| 2026-02-11 | 28.28 | $27.50 | 1.3M |
| 2026-02-10 | 27.80 | $25.23 | 647035 |
| 2026-02-09 | 27.90 | $24.86 | 892300 |
| 2026-02-06 | 28.08 | $25.66 | 1.9M |
| 2026-02-05 | 27.99 | $36.94 | 1.6M |
| 2026-02-04 | 24.26 | $28.73 | 1.3M |
| 2026-02-03 | 22.28 | $24.76 | 992800 |
| 2026-02-02 | 21.10 | $24.76 | 1.1M |
| 2026-01-30 | 19.65 | $22.94 | 1.3M |
| 2026-01-29 | 18.45 | $20.14 | 2.7M |
| 2026-01-28 | 17.88 | $18.24 | 1.7M |
| 2026-01-27 | 17.79 | $18.51 | 2.4M |
| 2026-01-26 | 17.61 | $20.81 | 4.4M |
| 2026-01-23 | 16.67 | $17.76 | 886712 |
| 2026-01-22 | 16.51 | $16.83 | 2.9M |
| 2026-01-21 | 16.63 | $17.59 | 3.3M |
| 2026-01-20 | 16.57 | $16.18 | 6.1M |
| 2026-01-16 | 16.95 | $16.27 | 3.9M |
| 2026-01-15 | 17.42 | $18.93 | 3.1M |
| 2026-01-14 | 17.16 | $16.81 | 1.6M |
| 2026-01-13 | 17.55 | $18.23 | 1.4M |
| 2026-01-12 | 17.60 | $16.95 | 2.2M |
| 2026-01-09 | 18.09 | $18.05 | 1.9M |
| 2026-01-08 | 18.35 | $17.45 | 2.7M |
| 2026-01-07 | 18.89 | $17.98 | 1.6M |
| 2026-01-06 | 19.41 | $17.36 | 2.2M |
| 2026-01-05 | 20.24 | $18.96 | 2.3M |
| 2026-01-02 | 20.77 | $20.66 | 1.2M |
| 2025-12-31 | 20.89 | $22.67 | 861800 |
| 2025-12-30 | 20.41 | $22.29 | 834222 |
| 2025-12-29 | 19.96 | $22.38 | 1.0M |
| 2025-12-26 | 19.41 | $21.70 | 1.1M |
| 2025-12-24 | 18.98 | $18.89 | 1.2M |
| 2025-12-23 | 19.37 | $17.91 | 2.1M |
| 2025-12-22 | 20.19 | $16.61 | 3.5M |
| 2025-12-19 | 21.62 | $21.28 | 2.4M |
| 2025-12-18 | 21.91 | $23.47 | 2.2M |
| 2025-12-17 | 21.59 | $24.17 | 2.6M |
| 2025-12-16 | 21.00 | $21.03 | 2.2M |
| 2025-12-15 | 21.29 | $24.96 | 1.3M |
| 2025-12-12 | 20.43 | $21.32 | 1.3M |
| 2025-12-11 | 20.57 | $19.77 | 1.9M |
| 2025-12-10 | 21.27 | $20.50 | 1.3M |
| 2025-12-09 | 21.92 | $18.70 | 987800 |
| 2025-12-08 | 23.30 | $18.72 | 12.0M |
| 2025-12-05 | 25.01 | $19.92 | 22.6M |
| 2025-12-04 | 26.72 | $18.60 | 39.8M |
| 2025-12-03 | 29.21 | $24.96 | 13.8M |
| 2025-12-02 | 30.22 | $26.90 | 11.0M |
| 2025-12-01 | 30.82 | $26.76 | 11.4M |
| 2025-11-28 | 31.56 | $24.78 | 10.6M |
| 2025-11-26 | 33.05 | $27.54 | 9.1M |
| 2025-11-25 | 33.95 | $27.54 | 16.7M |
| 2025-11-24 | 34.98 | $28.02 | 19.5M |
| 2025-11-21 | 36.02 | $36.72 | 36.6M |
| 2025-11-20 | 34.46 | $38.52 | 35.3M |
| 2025-11-19 | 31.92 | $30.00 | 16.4M |
| 2025-11-18 | 31.47 | $28.62 | 27.2M |
| 2025-11-17 | 31.30 | $30.24 | 28.4M |
| 2025-11-14 | 30.53 | $31.20 | 51.0M |
| 2025-11-13 | 29.23 | $34.02 | 38.0M |
| 2025-11-12 | 26.72 | $28.20 | 27.9M |
| 2025-11-11 | 25.48 | $24.84 | 23.5M |
| 2025-11-10 | 25.01 | $24.12 | 32.1M |
| 2025-11-07 | 24.65 | $21.30 | 8.2M |
| 2025-11-06 | 25.10 | $22.80 | 8.1M |
| 2025-11-05 | 25.15 | $24.78 | 5.3M |
| 2025-11-04 | 24.58 | $26.82 | 4.9M |
| 2025-11-03 | 23.23 | $22.92 | 4.0M |
| 2025-10-31 | 22.83 | $20.40 | 4.0M |
| 2025-10-30 | 23.14 | $22.02 | 4.6M |
| 2025-10-29 | 23.02 | $21.42 | 6.3M |
| 2025-10-28 | 23.08 | $24.90 | 6.5M |
| 2025-10-27 | 22.07 | $21.12 | 7.3M |
| 2025-10-24 | 22.06 | $22.92 | 6.7M |
| 2025-10-23 | 21.52 | $23.88 | 13.7M |
| 2025-10-22 | 20.59 | $27.96 | 8.0M |
| 2025-10-21 | 18.22 | $24.66 | 7.6M |
| 2025-10-20 | 16.45 | $24.30 | 7.9M |
| 2025-10-17 | 14.50 | $22.20 | 13.4M |
| 2025-10-16 | 12.90 | $20.64 | 12.7M |
| 2025-10-15 | 11.59 | $17.28 | 11.8M |
| 2025-10-14 | 11.21 | $15.42 | 12.2M |
| 2025-10-13 | 11.50 | $13.80 | 23.1M |
| 2025-10-10 | 12.55 | $20.46 | 21.5M |
| 2025-10-09 | 11.91 | $17.46 | 13.2M |
| 2025-10-08 | 12.28 | $19.20 | 17.5M |
| 2025-10-07 | 12.39 | $17.10 | 22.3M |
| 2025-10-06 | 13.43 | $17.34 | 15.5M |
| 2025-10-03 | 14.85 | $20.40 | 13.0M |
| 2025-10-02 | 15.86 | $23.16 | 10.1M |
| 2025-10-01 | 16.47 | $29.04 | 8.0M |
| 2025-09-30 | 15.63 | $30.72 | 7.2M |
| 2025-09-29 | 14.36 | $28.38 | 6.8M |
| 2025-09-26 | 13.87 | $26.10 | 11.9M |
| 2025-09-25 | 14.33 | $24.66 | 14.6M |
| 2025-09-24 | 15.71 | $22.02 | 10.5M |
| 2025-09-23 | 18.59 | $21.42 | 10.4M |
| 2025-09-22 | 22.66 | $23.46 | 8.2M |
| 2025-09-19 | 27.34 | $24.54 | 8.0M |
| 2025-09-18 | 33.05 | $27.54 | 5.6M |
| 2025-09-17 | 39.40 | $28.80 | 4.8M |
| 2025-09-16 | 47.04 | $32.10 | 1.8M |
| 2025-09-15 | 55.57 | $36.00 | 2.2M |
| 2025-09-12 | 64.96 | $41.52 | 3.8M |
| 2025-09-11 | 74.84 | $65.04 | 337033 |
| 2025-09-10 | 79.55 | $75.84 | 153650 |
| 2025-09-09 | 81.98 | $75.66 | 169433 |
| 2025-09-08 | 85.08 | $88.26 | 70483 |
| 2025-09-05 | 84.94 | $85.08 | 158550 |
| 2025-09-04 | 85.84 | $83.76 | 205350 |
| 2025-09-03 | 87.43 | $88.62 | 127683 |
| 2025-09-02 | 87.90 | $81.24 | 188717 |
| 2025-08-29 | 90.86 | $81.90 | 146567 |
| 2025-08-28 | 94.31 | $80.46 | 190450 |
| 2025-08-27 | 99.00 | $88.08 | 110750 |
| 2025-08-26 | 102.29 | $91.02 | 99383 |
| 2025-08-25 | 105.34 | $102.12 | 47417 |
| 2025-08-22 | 105.50 | $96.66 | 86383 |
| 2025-08-21 | 107.36 | $112.86 | 63833 |
| 2025-08-20 | 104.45 | $115.08 | 173517 |
| 2025-08-19 | 100.15 | $114.84 | 104750 |
| 2025-08-18 | 94.98 | $97.80 | 70750 |
| 2025-08-15 | 94.07 | $98.16 | 78783 |
| 2025-08-14 | 92.87 | $94.50 | 84900 |
| 2025-08-13 | 92.59 | $93.90 | 81433 |
| 2025-08-12 | 92.48 | $86.70 | 85217 |
| 2025-08-11 | 94.67 | $80.16 | 369883 |
| 2025-08-08 | 99.42 | $93.72 | 226850 |
| 2025-08-07 | 100.92 | $100.50 | 154767 |
| 2025-08-06 | 100.59 | $97.02 | 135683 |
| 2025-08-05 | 101.27 | $93.42 | 154100 |
| 2025-08-04 | 103.23 | $104.76 | 50050 |
| 2025-08-01 | 102.00 | $115.38 | 87517 |
| 2025-07-31 | 97.14 | $106.44 | 87283 |
| 2025-07-30 | 94.05 | $106.14 | 50150 |
| 2025-07-29 | 90.42 | $102.42 | 54233 |
| 2025-07-28 | 87.25 | $94.44 | 28367 |
| 2025-07-25 | 86.00 | $91.20 | 40583 |
| 2025-07-24 | 85.61 | $88.38 | 42700 |
| 2025-07-23 | 86.15 | $91.44 | 39000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.50
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
42.99
Maximum
68.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.50 | $2.50 | 12.5M |
| 2026-08-11 | 40.63 | $2.72 | 6.1M |
| 2026-08-10 | 41.29 | $2.85 | 5.6M |
| 2026-08-07 | 39.71 | $2.63 | 12.0M |
| 2026-08-06 | 43.94 | $3.46 | 8.0M |
| 2026-08-05 | 43.74 | $3.43 | 8.0M |
| 2026-08-04 | 41.84 | $3.15 | 3.9M |
| 2026-08-03 | 44.70 | $3.71 | 5.4M |
| 2026-07-31 | 47.86 | $4.28 | 3.9M |
| 2026-07-30 | 48.89 | $4.46 | 4.0M |
| 2026-07-29 | 57.89 | $5.82 | 4.3M |
| 2026-07-28 | 52.86 | $4.99 | 2.9M |
| 2026-07-27 | 52.41 | $4.92 | 8.7M |
| 2026-07-24 | 61.81 | $6.08 | 4.6M |
| 2026-07-23 | 59.42 | $5.68 | 6.4M |
| 2026-07-22 | 58.31 | $5.50 | 6.8M |
| 2026-07-21 | 56.87 | $5.27 | 4.3M |
| 2026-07-20 | 60.58 | $5.70 | 4.6M |
| 2026-07-17 | 59.59 | $5.53 | 15.9M |
| 2026-07-16 | 59.07 | $5.44 | 18.4M |
| 2026-07-15 | 55.34 | $4.82 | 16.1M |
| 2026-07-14 | 52.84 | $4.44 | 14.1M |
| 2026-07-13 | 53.51 | $4.53 | 13.9M |
| 2026-07-10 | 48.59 | $3.82 | 14.3M |
| 2026-07-09 | 46.46 | $3.54 | 14.9M |
| 2026-07-08 | 46.08 | $3.49 | 16.7M |
| 2026-07-07 | 45.79 | $3.45 | 13.6M |
| 2026-07-06 | 42.63 | $3.02 | 12.1M |
| 2026-07-02 | 42.41 | $2.99 | 18.1M |
| 2026-07-01 | 40.66 | $2.75 | 21.0M |
| 2026-06-30 | 39.35 | $2.57 | 18.0M |
| 2026-06-29 | 39.13 | $2.54 | 15.4M |
| 2026-06-26 | 41.83 | $3.12 | 22.4M |
| 2026-06-25 | 40.76 | $2.96 | 23.8M |
| 2026-06-24 | 38.75 | $2.66 | 24.9M |
| 2026-06-23 | 36.50 | $2.33 | 28.4M |
| 2026-06-22 | 36.23 | $2.29 | 26.2M |
| 2026-06-18 | 36.83 | $2.45 | 18.6M |
| 2026-06-17 | 37.48 | $2.63 | 24.6M |
| 2026-06-16 | 36.77 | $2.51 | 15.9M |
| 2026-06-15 | 34.64 | $2.15 | 26.0M |
| 2026-06-12 | 35.56 | $2.44 | 23.0M |
| 2026-06-11 | 35.56 | $2.44 | 29.7M |
| 2026-06-10 | 35.94 | $2.57 | 38.0M |
| 2026-06-09 | 35.94 | $2.57 | 38.1M |
| 2026-06-08 | 33.90 | $2.16 | 40.3M |
| 2026-06-05 | 35.39 | $2.73 | 34.1M |
| 2026-06-04 | 32.53 | $2.15 | 33.9M |
| 2026-06-03 | 31.89 | $2.02 | 25.4M |
| 2026-06-02 | 31.12 | $1.86 | 21.8M |
| 2026-06-01 | 31.37 | $1.98 | 18.7M |
| 2026-05-29 | 30.75 | $1.84 | 17.5M |
| 2026-05-28 | 30.94 | $1.94 | 32.4M |
| 2026-05-27 | 31.57 | $2.28 | 23.6M |
| 2026-05-26 | 31.81 | $2.41 | 17.5M |
| 2026-05-22 | 31.82 | $2.42 | 43.2M |
| 2026-05-21 | 32.60 | $2.88 | 40.6M |
| 2026-05-20 | 34.25 | $3.84 | 13.6M |
| 2026-05-19 | 35.65 | $4.62 | 9.6M |
| 2026-05-18 | 35.00 | $4.42 | 9.5M |
| 2026-05-15 | 33.77 | $4.03 | 11.8M |
| 2026-05-14 | 31.76 | $3.39 | 16.0M |
| 2026-05-13 | 32.20 | $3.69 | 20.8M |
| 2026-05-12 | 31.99 | $3.62 | 34.4M |
| 2026-05-11 | 31.68 | $3.51 | 34.7M |
| 2026-05-08 | 33.77 | $5.08 | 7.5M |
| 2026-05-07 | 34.30 | $5.46 | 17.9M |
| 2026-05-06 | 32.09 | $4.62 | 27.9M |
| 2026-05-05 | 33.46 | $5.70 | 4.4M |
| 2026-05-04 | 34.29 | $6.34 | 8.1M |
| 2026-05-01 | 34.07 | $6.25 | 6.8M |
| 2026-04-30 | 34.44 | $6.56 | 7.5M |
| 2026-04-29 | 35.80 | $7.69 | 7.7M |
| 2026-04-28 | 35.09 | $7.36 | 9.3M |
| 2026-04-27 | 34.59 | $7.12 | 6.5M |
| 2026-04-24 | 35.03 | $7.53 | 9.0M |
| 2026-04-23 | 34.49 | $7.25 | 12.7M |
| 2026-04-22 | 32.60 | $6.25 | 15.1M |
| 2026-04-21 | 32.89 | $6.57 | 16.3M |
| 2026-04-20 | 32.05 | $6.10 | 20.8M |
| 2026-04-17 | 32.58 | $6.74 | 16.2M |
| 2026-04-16 | 32.95 | $7.20 | 34.2M |
| 2026-04-15 | 33.38 | $7.75 | 28.4M |
| 2026-04-14 | 38.18 | $13.34 | 7.3M |
| 2026-04-13 | 48.95 | $22.33 | 688000 |
| 2026-04-10 | 51.29 | $23.86 | 640600 |
| 2026-04-09 | 53.46 | $25.23 | 535630 |
| 2026-04-08 | 51.45 | $23.82 | 863039 |
| 2026-04-07 | 52.72 | $24.65 | 878947 |
| 2026-04-06 | 51.22 | $23.56 | 604408 |
| 2026-04-02 | 51.20 | $23.55 | 1.2M |
| 2026-04-01 | 55.24 | $26.32 | 911941 |
| 2026-03-31 | 53.45 | $24.90 | 1.2M |
| 2026-03-30 | 61.66 | $29.88 | 489211 |
| 2026-03-27 | 59.24 | $27.85 | 646900 |
| 2026-03-26 | 54.29 | $24.19 | 859700 |
| 2026-03-25 | 49.86 | $21.39 | 1.2M |
| 2026-03-24 | 48.34 | $20.49 | 794592 |
| 2026-03-23 | 47.61 | $20.06 | 1.5M |
| 2026-03-20 | 51.62 | $22.57 | 917000 |
| 2026-03-19 | 50.52 | $21.87 | 819206 |
| 2026-03-18 | 49.66 | $21.32 | 1.0M |
| 2026-03-17 | 47.93 | $20.21 | 576700 |
| 2026-03-16 | 48.34 | $20.50 | 727028 |
| 2026-03-13 | 48.87 | $20.88 | 881800 |
| 2026-03-12 | 48.88 | $20.89 | 998328 |
| 2026-03-11 | 47.07 | $19.56 | 1.9M |
| 2026-03-10 | 45.97 | $18.76 | 1.1M |
| 2026-03-09 | 44.88 | $17.95 | 976945 |
| 2026-03-06 | 44.96 | $18.03 | 1.8M |
| 2026-03-05 | 44.76 | $17.87 | 1.6M |
| 2026-03-04 | 43.63 | $16.94 | 1.6M |
| 2026-03-03 | 43.76 | $17.08 | 3.1M |
| 2026-03-02 | 42.49 | $15.97 | 2.5M |
| 2026-02-27 | 42.52 | $16.01 | 6.1M |
| 2026-02-26 | 40.65 | $14.30 | 11.1M |
| 2026-02-25 | 50.64 | $25.22 | 2.0M |
| 2026-02-24 | 54.92 | $28.86 | 601100 |
| 2026-02-23 | 57.13 | $30.62 | 598900 |
| 2026-02-20 | 55.18 | $28.62 | 1.1M |
| 2026-02-19 | 52.87 | $26.35 | 1.2M |
| 2026-02-18 | 53.09 | $26.54 | 756300 |
| 2026-02-17 | 53.36 | $26.79 | 1.0M |
| 2026-02-13 | 52.00 | $25.35 | 1.1M |
| 2026-02-12 | 58.49 | $31.12 | 891400 |
| 2026-02-11 | 55.16 | $27.50 | 1.3M |
| 2026-02-10 | 52.90 | $25.23 | 647035 |
| 2026-02-09 | 52.53 | $24.86 | 892300 |
| 2026-02-06 | 53.39 | $25.66 | 1.9M |
| 2026-02-05 | 68.42 | $36.94 | 1.6M |
| 2026-02-04 | 60.79 | $28.73 | 1.3M |
| 2026-02-03 | 55.89 | $24.76 | 992800 |
| 2026-02-02 | 55.89 | $24.76 | 1.1M |
| 2026-01-30 | 53.49 | $22.94 | 1.3M |
| 2026-01-29 | 49.47 | $20.14 | 2.7M |
| 2026-01-28 | 46.48 | $18.24 | 1.7M |
| 2026-01-27 | 46.86 | $18.51 | 2.4M |
| 2026-01-26 | 50.11 | $20.81 | 4.4M |
| 2026-01-23 | 45.32 | $17.76 | 886712 |
| 2026-01-22 | 43.76 | $16.83 | 2.9M |
| 2026-01-21 | 44.75 | $17.59 | 3.3M |
| 2026-01-20 | 42.45 | $16.18 | 6.1M |
| 2026-01-16 | 42.56 | $16.27 | 3.9M |
| 2026-01-15 | 45.82 | $18.93 | 3.1M |
| 2026-01-14 | 42.48 | $16.81 | 1.6M |
| 2026-01-13 | 44.21 | $18.23 | 1.4M |
| 2026-01-12 | 42.19 | $16.95 | 2.2M |
| 2026-01-09 | 43.48 | $18.05 | 1.9M |
| 2026-01-08 | 42.57 | $17.45 | 2.7M |
| 2026-01-07 | 43.15 | $17.98 | 1.6M |
| 2026-01-06 | 42.28 | $17.36 | 2.2M |
| 2026-01-05 | 43.94 | $18.96 | 2.3M |
| 2026-01-02 | 45.75 | $20.66 | 1.2M |
| 2025-12-31 | 47.97 | $22.67 | 861800 |
| 2025-12-30 | 47.51 | $22.29 | 834222 |
| 2025-12-29 | 47.61 | $22.38 | 1.0M |
| 2025-12-26 | 46.85 | $21.70 | 1.1M |
| 2025-12-24 | 43.65 | $18.89 | 1.2M |
| 2025-12-23 | 42.51 | $17.91 | 2.1M |
| 2025-12-22 | 41.00 | $16.61 | 3.5M |
| 2025-12-19 | 45.04 | $21.28 | 2.4M |
| 2025-12-18 | 47.10 | $23.47 | 2.2M |
| 2025-12-17 | 47.77 | $24.17 | 2.6M |
| 2025-12-16 | 44.42 | $21.03 | 2.2M |
| 2025-12-15 | 48.09 | $24.96 | 1.3M |
| 2025-12-12 | 44.02 | $21.32 | 1.3M |
| 2025-12-11 | 42.19 | $19.77 | 1.9M |
| 2025-12-10 | 42.82 | $20.50 | 1.3M |
| 2025-12-09 | 40.76 | $18.70 | 987800 |
| 2025-12-08 | 40.78 | $18.72 | 12.0M |
| 2025-12-05 | 41.68 | $19.92 | 22.6M |
| 2025-12-04 | 40.30 | $18.60 | 39.8M |
| 2025-12-03 | 45.20 | $24.96 | 13.8M |
| 2025-12-02 | 46.86 | $26.90 | 11.0M |
| 2025-12-01 | 46.72 | $26.76 | 11.4M |
| 2025-11-28 | 44.86 | $24.78 | 10.6M |
| 2025-11-26 | 47.04 | $27.54 | 9.1M |
| 2025-11-25 | 47.04 | $27.54 | 16.7M |
| 2025-11-24 | 47.40 | $28.02 | 19.5M |
| 2025-11-21 | 54.62 | $36.72 | 36.6M |
| 2025-11-20 | 56.30 | $38.52 | 35.3M |
| 2025-11-19 | 49.26 | $30.00 | 16.4M |
| 2025-11-18 | 47.97 | $28.62 | 27.2M |
| 2025-11-17 | 49.37 | $30.24 | 28.4M |
| 2025-11-14 | 50.20 | $31.20 | 51.0M |
| 2025-11-13 | 52.65 | $34.02 | 38.0M |
| 2025-11-12 | 47.63 | $28.20 | 27.9M |
| 2025-11-11 | 44.40 | $24.84 | 23.5M |
| 2025-11-10 | 43.69 | $24.12 | 32.1M |
| 2025-11-07 | 40.89 | $21.30 | 8.2M |
| 2025-11-06 | 41.95 | $22.80 | 8.1M |
| 2025-11-05 | 43.35 | $24.78 | 5.3M |
| 2025-11-04 | 44.81 | $26.82 | 4.9M |
| 2025-11-03 | 41.21 | $22.92 | 4.0M |
| 2025-10-31 | 38.75 | $20.40 | 4.0M |
| 2025-10-30 | 39.76 | $22.02 | 4.6M |
| 2025-10-29 | 39.20 | $21.42 | 6.3M |
| 2025-10-28 | 41.32 | $24.90 | 6.5M |
| 2025-10-27 | 37.86 | $21.12 | 7.3M |
| 2025-10-24 | 38.90 | $22.92 | 6.7M |
| 2025-10-23 | 39.44 | $23.88 | 13.7M |
| 2025-10-22 | 41.82 | $27.96 | 8.0M |
| 2025-10-21 | 39.00 | $24.66 | 7.6M |
| 2025-10-20 | 38.69 | $24.30 | 7.9M |
| 2025-10-17 | 36.92 | $22.20 | 13.4M |
| 2025-10-16 | 35.60 | $20.64 | 12.7M |
| 2025-10-15 | 32.74 | $17.28 | 11.8M |
| 2025-10-14 | 31.13 | $15.42 | 12.2M |
| 2025-10-13 | 29.74 | $13.80 | 23.1M |
| 2025-10-10 | 32.28 | $20.46 | 21.5M |
| 2025-10-09 | 29.71 | $17.46 | 13.2M |
| 2025-10-08 | 30.34 | $19.20 | 17.5M |
| 2025-10-07 | 28.59 | $17.10 | 22.3M |
| 2025-10-06 | 28.67 | $17.34 | 15.5M |
| 2025-10-03 | 29.65 | $20.40 | 13.0M |
| 2025-10-02 | 30.55 | $23.16 | 10.1M |
| 2025-10-01 | 32.55 | $29.04 | 8.0M |
| 2025-09-30 | 33.14 | $30.72 | 7.2M |
| 2025-09-29 | 31.50 | $28.38 | 6.8M |
| 2025-09-26 | 29.91 | $26.10 | 11.9M |
| 2025-09-25 | 28.92 | $24.66 | 14.6M |
| 2025-09-24 | 27.13 | $22.02 | 10.5M |
| 2025-09-23 | 26.73 | $21.42 | 10.4M |
| 2025-09-22 | 27.21 | $23.46 | 8.2M |
| 2025-09-19 | 27.46 | $24.54 | 8.0M |
| 2025-09-18 | 28.14 | $27.54 | 5.6M |
| 2025-09-17 | 28.42 | $28.80 | 4.8M |
| 2025-09-16 | 29.14 | $32.10 | 1.8M |
| 2025-09-15 | 29.99 | $36.00 | 2.2M |
| 2025-09-12 | 31.23 | $41.52 | 3.8M |
| 2025-09-11 | 37.45 | $65.04 | 337033 |
| 2025-09-10 | 41.02 | $75.84 | 153650 |
| 2025-09-09 | 40.94 | $75.66 | 169433 |
| 2025-09-08 | 45.51 | $88.26 | 70483 |
| 2025-09-05 | 44.01 | $85.08 | 158550 |
| 2025-09-04 | 43.39 | $83.76 | 205350 |
| 2025-09-03 | 45.13 | $88.62 | 127683 |
| 2025-09-02 | 41.77 | $81.24 | 188717 |
| 2025-08-29 | 41.99 | $81.90 | 146567 |
| 2025-08-28 | 41.36 | $80.46 | 190450 |
| 2025-08-27 | 43.76 | $88.08 | 110750 |
| 2025-08-26 | 44.72 | $91.02 | 99383 |
| 2025-08-25 | 48.51 | $102.12 | 47417 |
| 2025-08-22 | 46.38 | $96.66 | 86383 |
| 2025-08-21 | 52.48 | $112.86 | 63833 |
| 2025-08-20 | 53.40 | $115.08 | 173517 |
| 2025-08-19 | 53.31 | $114.84 | 104750 |
| 2025-08-18 | 46.89 | $97.80 | 70750 |
| 2025-08-15 | 47.02 | $98.16 | 78783 |
| 2025-08-14 | 45.57 | $94.50 | 84900 |
| 2025-08-13 | 45.33 | $93.90 | 81433 |
| 2025-08-12 | 42.52 | $86.70 | 85217 |
| 2025-08-11 | 39.85 | $80.16 | 369883 |
| 2025-08-08 | 43.86 | $93.72 | 226850 |
| 2025-08-07 | 46.07 | $100.50 | 154767 |
| 2025-08-06 | 44.71 | $97.02 | 135683 |
| 2025-08-05 | 43.31 | $93.42 | 154100 |
| 2025-08-04 | 46.87 | $104.76 | 50050 |
| 2025-08-01 | 50.56 | $115.38 | 87517 |
| 2025-07-31 | 47.24 | $106.44 | 87283 |
| 2025-07-30 | 47.12 | $106.14 | 50150 |
| 2025-07-29 | 45.75 | $102.42 | 54233 |
| 2025-07-28 | 42.72 | $94.44 | 28367 |
| 2025-07-25 | 41.46 | $91.20 | 40583 |
| 2025-07-24 | 40.38 | $88.38 | 42700 |
| 2025-07-23 | 41.16 | $91.44 | 39000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.92
2026-08-12
Close Price
$2.50
Vol: 12.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.56
Maximum
-1.90
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.92 | $2.50 | 12.5M |
| 2026-08-11 | -96.64 | $2.72 | 6.1M |
| 2026-08-10 | -93.00 | $2.85 | 5.6M |
| 2026-08-07 | -99.16 | $2.63 | 12.0M |
| 2026-08-06 | -87.99 | $3.46 | 8.0M |
| 2026-08-05 | -89.25 | $3.43 | 8.0M |
| 2026-08-04 | -98.37 | $3.15 | 3.9M |
| 2026-08-03 | -81.19 | $3.71 | 5.4M |
| 2026-07-31 | -54.94 | $4.28 | 3.9M |
| 2026-07-30 | -45.84 | $4.46 | 4.0M |
| 2026-07-29 | -9.38 | $5.82 | 4.3M |
| 2026-07-28 | -31.55 | $4.99 | 2.9M |
| 2026-07-27 | -33.42 | $4.92 | 8.7M |
| 2026-07-24 | -2.41 | $6.08 | 4.6M |
| 2026-07-23 | -8.96 | $5.68 | 6.4M |
| 2026-07-22 | -13.77 | $5.50 | 6.8M |
| 2026-07-21 | -18.48 | $5.27 | 4.3M |
| 2026-07-20 | -7.48 | $5.70 | 4.6M |
| 2026-07-17 | -11.72 | $5.53 | 15.9M |
| 2026-07-16 | -3.36 | $5.44 | 18.4M |
| 2026-07-15 | -5.35 | $4.82 | 16.1M |
| 2026-07-14 | -5.70 | $4.44 | 14.1M |
| 2026-07-13 | -2.28 | $4.53 | 13.9M |
| 2026-07-10 | -4.12 | $3.82 | 14.3M |
| 2026-07-09 | -9.20 | $3.54 | 14.9M |
| 2026-07-08 | -12.07 | $3.49 | 16.7M |
| 2026-07-07 | -10.18 | $3.45 | 13.6M |
| 2026-07-06 | -11.57 | $3.02 | 12.1M |
| 2026-07-02 | -13.93 | $2.99 | 18.1M |
| 2026-07-01 | -28.67 | $2.75 | 21.0M |
| 2026-06-30 | -41.26 | $2.57 | 18.0M |
| 2026-06-29 | -43.36 | $2.54 | 15.4M |
| 2026-06-26 | -2.80 | $3.12 | 22.4M |
| 2026-06-25 | -3.91 | $2.96 | 23.8M |
| 2026-06-24 | -13.08 | $2.66 | 24.9M |
| 2026-06-23 | -43.93 | $2.33 | 28.4M |
| 2026-06-22 | -55.20 | $2.29 | 26.2M |
| 2026-06-18 | -61.70 | $2.45 | 18.6M |
| 2026-06-17 | -68.86 | $2.63 | 24.6M |
| 2026-06-16 | -77.06 | $2.51 | 15.9M |
| 2026-06-15 | -87.65 | $2.15 | 26.0M |
| 2026-06-12 | -79.12 | $2.44 | 23.0M |
| 2026-06-11 | -79.12 | $2.44 | 29.7M |
| 2026-06-10 | -75.29 | $2.57 | 38.0M |
| 2026-06-09 | -75.29 | $2.57 | 38.1M |
| 2026-06-08 | -88.15 | $2.16 | 40.3M |
| 2026-06-05 | -75.96 | $2.73 | 34.1M |
| 2026-06-04 | -89.90 | $2.15 | 33.9M |
| 2026-06-03 | -93.03 | $2.02 | 25.4M |
| 2026-06-02 | -98.34 | $1.86 | 21.8M |
| 2026-06-01 | -96.44 | $1.98 | 18.7M |
| 2026-05-29 | -100.00 | $1.84 | 17.5M |
| 2026-05-28 | -98.51 | $1.94 | 32.4M |
| 2026-05-27 | -98.26 | $2.28 | 23.6M |
| 2026-05-26 | -96.66 | $2.41 | 17.5M |
| 2026-05-22 | -96.50 | $2.42 | 43.2M |
| 2026-05-21 | -94.92 | $2.88 | 40.6M |
| 2026-05-20 | -87.38 | $3.84 | 13.6M |
| 2026-05-19 | -72.69 | $4.62 | 9.6M |
| 2026-05-18 | -76.46 | $4.42 | 9.5M |
| 2026-05-15 | -83.80 | $4.03 | 11.8M |
| 2026-05-14 | -95.86 | $3.39 | 16.0M |
| 2026-05-13 | -90.41 | $3.69 | 20.8M |
| 2026-05-12 | -94.92 | $3.62 | 34.4M |
| 2026-05-11 | -97.97 | $3.51 | 34.7M |
| 2026-05-08 | -96.78 | $5.08 | 7.5M |
| 2026-05-07 | -94.97 | $5.46 | 17.9M |
| 2026-05-06 | -98.97 | $4.62 | 27.9M |
| 2026-05-05 | -98.72 | $5.70 | 4.4M |
| 2026-05-04 | -95.76 | $6.34 | 8.1M |
| 2026-05-01 | -97.66 | $6.25 | 6.8M |
| 2026-04-30 | -96.45 | $6.56 | 7.5M |
| 2026-04-29 | -91.43 | $7.69 | 7.7M |
| 2026-04-28 | -93.04 | $7.36 | 9.3M |
| 2026-04-27 | -94.66 | $7.12 | 6.5M |
| 2026-04-24 | -93.06 | $7.53 | 9.0M |
| 2026-04-23 | -94.15 | $7.25 | 12.7M |
| 2026-04-22 | -98.08 | $6.25 | 15.1M |
| 2026-04-21 | -97.63 | $6.57 | 16.3M |
| 2026-04-20 | -99.64 | $6.10 | 20.8M |
| 2026-04-17 | -99.23 | $6.74 | 16.2M |
| 2026-04-16 | -99.01 | $7.20 | 34.2M |
| 2026-04-15 | -99.79 | $7.75 | 28.4M |
| 2026-04-14 | -99.28 | $13.34 | 7.3M |
| 2026-04-13 | -70.79 | $22.33 | 688000 |
| 2026-04-10 | -58.65 | $23.86 | 640600 |
| 2026-04-09 | -47.78 | $25.23 | 535630 |
| 2026-04-08 | -55.49 | $23.82 | 863039 |
| 2026-04-07 | -46.09 | $24.65 | 878947 |
| 2026-04-06 | -53.70 | $23.56 | 604408 |
| 2026-04-02 | -51.92 | $23.55 | 1.2M |
| 2026-04-01 | -33.24 | $26.32 | 911941 |
| 2026-03-31 | -41.64 | $24.90 | 1.2M |
| 2026-03-30 | -8.98 | $29.88 | 489211 |
| 2026-03-27 | -1.90 | $27.85 | 646900 |
| 2026-03-26 | -2.50 | $24.19 | 859700 |
| 2026-03-25 | -21.05 | $21.39 | 1.2M |
| 2026-03-24 | -50.93 | $20.49 | 794592 |
| 2026-03-23 | -61.75 | $20.06 | 1.5M |
| 2026-03-20 | -48.66 | $22.57 | 917000 |
| 2026-03-19 | -52.34 | $21.87 | 819206 |
| 2026-03-18 | -55.23 | $21.32 | 1.0M |
| 2026-03-17 | -61.06 | $20.21 | 576700 |
| 2026-03-16 | -59.54 | $20.50 | 727028 |
| 2026-03-13 | -58.11 | $20.88 | 881800 |
| 2026-03-12 | -58.06 | $20.89 | 998328 |
| 2026-03-11 | -64.96 | $19.56 | 1.9M |
| 2026-03-10 | -69.10 | $18.76 | 1.1M |
| 2026-03-09 | -73.30 | $17.95 | 976945 |
| 2026-03-06 | -75.76 | $18.03 | 1.8M |
| 2026-03-05 | -79.48 | $17.87 | 1.6M |
| 2026-03-04 | -83.25 | $16.94 | 1.6M |
| 2026-03-03 | -82.68 | $17.08 | 3.1M |
| 2026-03-02 | -87.17 | $15.97 | 2.5M |
| 2026-02-27 | -87.01 | $16.01 | 6.1M |
| 2026-02-26 | -93.93 | $14.30 | 11.1M |
| 2026-02-25 | -61.08 | $25.22 | 2.0M |
| 2026-02-24 | -42.99 | $28.86 | 601100 |
| 2026-02-23 | -31.29 | $30.62 | 598900 |
| 2026-02-20 | -40.37 | $28.62 | 1.1M |
| 2026-02-19 | -50.68 | $26.35 | 1.2M |
| 2026-02-18 | -48.54 | $26.54 | 756300 |
| 2026-02-17 | -45.60 | $26.79 | 1.0M |
| 2026-02-13 | -51.72 | $25.35 | 1.1M |
| 2026-02-12 | -27.18 | $31.12 | 891400 |
| 2026-02-11 | -42.58 | $27.50 | 1.3M |
| 2026-02-10 | -52.23 | $25.23 | 647035 |
| 2026-02-09 | -53.81 | $24.86 | 892300 |
| 2026-02-06 | -50.40 | $25.66 | 1.9M |
| 2026-02-05 | -2.42 | $36.94 | 1.6M |
| 2026-02-04 | -13.56 | $28.73 | 1.3M |
| 2026-02-03 | -18.48 | $24.76 | 992800 |
| 2026-02-02 | -8.81 | $24.76 | 1.1M |
| 2026-01-30 | -10.06 | $22.94 | 1.3M |
| 2026-01-29 | -36.37 | $20.14 | 2.7M |
| 2026-01-28 | -56.06 | $18.24 | 1.7M |
| 2026-01-27 | -53.26 | $18.51 | 2.4M |
| 2026-01-26 | -29.43 | $20.81 | 4.4M |
| 2026-01-23 | -61.04 | $17.76 | 886712 |
| 2026-01-22 | -70.67 | $16.83 | 2.9M |
| 2026-01-21 | -62.80 | $17.59 | 3.3M |
| 2026-01-20 | -77.41 | $16.18 | 6.1M |
| 2026-01-16 | -87.16 | $16.27 | 3.9M |
| 2026-01-15 | -58.49 | $18.93 | 3.1M |
| 2026-01-14 | -81.71 | $16.81 | 1.6M |
| 2026-01-13 | -70.71 | $18.23 | 1.4M |
| 2026-01-12 | -82.84 | $16.95 | 2.2M |
| 2026-01-09 | -72.42 | $18.05 | 1.9M |
| 2026-01-08 | -78.10 | $17.45 | 2.7M |
| 2026-01-07 | -73.08 | $17.98 | 1.6M |
| 2026-01-06 | -78.96 | $17.36 | 2.2M |
| 2026-01-05 | -63.79 | $18.96 | 2.3M |
| 2026-01-02 | -47.68 | $20.66 | 1.2M |
| 2025-12-31 | -44.88 | $22.67 | 861800 |
| 2025-12-30 | -47.66 | $22.29 | 834222 |
| 2025-12-29 | -47.00 | $22.38 | 1.0M |
| 2025-12-26 | -51.98 | $21.70 | 1.1M |
| 2025-12-24 | -72.55 | $18.89 | 1.2M |
| 2025-12-23 | -82.42 | $17.91 | 2.1M |
| 2025-12-22 | -92.79 | $16.61 | 3.5M |
| 2025-12-19 | -86.69 | $21.28 | 2.4M |
| 2025-12-18 | -78.21 | $23.47 | 2.2M |
| 2025-12-17 | -75.50 | $24.17 | 2.6M |
| 2025-12-16 | -87.65 | $21.03 | 2.2M |
| 2025-12-15 | -72.45 | $24.96 | 1.3M |
| 2025-12-12 | -86.53 | $21.32 | 1.3M |
| 2025-12-11 | -92.53 | $19.77 | 1.9M |
| 2025-12-10 | -89.71 | $20.50 | 1.3M |
| 2025-12-09 | -96.67 | $18.70 | 987800 |
| 2025-12-08 | -97.65 | $18.72 | 12.0M |
| 2025-12-05 | -92.96 | $19.92 | 22.6M |
| 2025-12-04 | -98.12 | $18.60 | 39.8M |
| 2025-12-03 | -83.65 | $24.96 | 13.8M |
| 2025-12-02 | -74.98 | $26.90 | 11.0M |
| 2025-12-01 | -72.12 | $26.76 | 11.4M |
| 2025-11-28 | -79.95 | $24.78 | 10.6M |
| 2025-11-26 | -68.27 | $27.54 | 9.1M |
| 2025-11-25 | -68.27 | $27.54 | 16.7M |
| 2025-11-24 | -66.24 | $28.02 | 19.5M |
| 2025-11-21 | -28.43 | $36.72 | 36.6M |
| 2025-11-20 | -2.13 | $38.52 | 35.3M |
| 2025-11-19 | -41.56 | $30.00 | 16.4M |
| 2025-11-18 | -49.03 | $28.62 | 27.2M |
| 2025-11-17 | -40.26 | $30.24 | 28.4M |
| 2025-11-14 | -35.06 | $31.20 | 51.0M |
| 2025-11-13 | -8.18 | $34.02 | 38.0M |
| 2025-11-12 | -17.67 | $28.20 | 27.9M |
| 2025-11-11 | -35.79 | $24.84 | 23.5M |
| 2025-11-10 | -39.78 | $24.12 | 32.1M |
| 2025-11-07 | -51.49 | $21.30 | 8.2M |
| 2025-11-06 | -43.23 | $22.80 | 8.1M |
| 2025-11-05 | -32.34 | $24.78 | 5.3M |
| 2025-11-04 | -21.12 | $26.82 | 4.9M |
| 2025-11-03 | -42.57 | $22.92 | 4.0M |
| 2025-10-31 | -56.44 | $20.40 | 4.0M |
| 2025-10-30 | -47.52 | $22.02 | 4.6M |
| 2025-10-29 | -50.83 | $21.42 | 6.3M |
| 2025-10-28 | -36.31 | $24.90 | 6.5M |
| 2025-10-27 | -55.69 | $21.12 | 7.3M |
| 2025-10-24 | -46.46 | $22.92 | 6.7M |
| 2025-10-23 | -41.54 | $23.88 | 13.7M |
| 2025-10-22 | -20.62 | $27.96 | 8.0M |
| 2025-10-21 | -37.54 | $24.66 | 7.6M |
| 2025-10-20 | -39.38 | $24.30 | 7.9M |
| 2025-10-17 | -50.15 | $22.20 | 13.4M |
| 2025-10-16 | -58.15 | $20.64 | 12.7M |
| 2025-10-15 | -75.38 | $17.28 | 11.8M |
| 2025-10-14 | -85.88 | $15.42 | 12.2M |
| 2025-10-13 | -94.90 | $13.80 | 23.1M |
| 2025-10-10 | -80.53 | $20.46 | 21.5M |
| 2025-10-09 | -96.16 | $17.46 | 13.2M |
| 2025-10-08 | -94.16 | $19.20 | 17.5M |
| 2025-10-07 | -97.57 | $17.10 | 22.3M |
| 2025-10-06 | -99.66 | $17.34 | 15.5M |
| 2025-10-03 | -99.83 | $20.40 | 13.0M |
| 2025-10-02 | -96.65 | $23.16 | 10.1M |
| 2025-10-01 | -88.22 | $29.04 | 8.0M |
| 2025-09-30 | -85.81 | $30.72 | 7.2M |
| 2025-09-29 | -89.33 | $28.38 | 6.8M |
| 2025-09-26 | -92.55 | $26.10 | 11.9M |
| 2025-09-25 | -94.58 | $24.66 | 14.6M |
| 2025-09-24 | -98.31 | $22.02 | 10.5M |
| 2025-09-23 | -99.26 | $21.42 | 10.4M |
| 2025-09-22 | -99.03 | $23.46 | 8.2M |
| 2025-09-19 | -99.28 | $24.54 | 8.0M |
| 2025-09-18 | -96.69 | $27.54 | 5.6M |
| 2025-09-17 | -99.04 | $28.80 | 4.8M |
| 2025-09-16 | -99.31 | $32.10 | 1.8M |
| 2025-09-15 | -98.77 | $36.00 | 2.2M |
| 2025-09-12 | -98.35 | $41.52 | 3.8M |
| 2025-09-11 | -98.95 | $65.04 | 337033 |
| 2025-09-10 | -91.79 | $75.84 | 153650 |
| 2025-09-09 | -97.41 | $75.66 | 169433 |
| 2025-09-08 | -70.32 | $88.26 | 70483 |
| 2025-09-05 | -76.02 | $85.08 | 158550 |
| 2025-09-04 | -78.39 | $83.76 | 205350 |
| 2025-09-03 | -69.68 | $88.62 | 127683 |
| 2025-09-02 | -82.90 | $81.24 | 188717 |
| 2025-08-29 | -81.72 | $81.90 | 146567 |
| 2025-08-28 | -84.30 | $80.46 | 190450 |
| 2025-08-27 | -70.65 | $88.08 | 110750 |
| 2025-08-26 | -65.38 | $91.02 | 99383 |
| 2025-08-25 | -45.48 | $102.12 | 47417 |
| 2025-08-22 | -55.27 | $96.66 | 86383 |
| 2025-08-21 | -26.24 | $112.86 | 63833 |
| 2025-08-20 | -22.26 | $115.08 | 173517 |
| 2025-08-19 | -10.79 | $114.84 | 104750 |
| 2025-08-18 | -46.03 | $97.80 | 70750 |
| 2025-08-15 | -45.29 | $98.16 | 78783 |
| 2025-08-14 | -52.85 | $94.50 | 84900 |
| 2025-08-13 | -54.09 | $93.90 | 81433 |
| 2025-08-12 | -68.98 | $86.70 | 85217 |
| 2025-08-11 | -82.51 | $80.16 | 369883 |
| 2025-08-08 | -60.14 | $93.72 | 226850 |
| 2025-08-07 | -44.66 | $100.50 | 154767 |
| 2025-08-06 | -52.60 | $97.02 | 135683 |
| 2025-08-05 | -60.82 | $93.42 | 154100 |
| 2025-08-04 | -34.93 | $104.76 | 50050 |
| 2025-08-01 | -10.68 | $115.38 | 87517 |
| 2025-07-31 | -9.21 | $106.44 | 87283 |
| 2025-07-30 | -22.43 | $106.14 | 50150 |
| 2025-07-29 | -40.36 | $102.42 | 54233 |
| 2025-07-28 | -58.55 | $94.44 | 28367 |
| 2025-07-25 | -70.84 | $91.20 | 40583 |
| 2025-07-24 | -77.38 | $88.38 | 42700 |
| 2025-07-23 | -75.29 | $91.44 | 39000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.25
2026-08-12
Close Price
$2.50
Vol: 12.5MAverage Directional Index - Detailed Analysis
Minimum
2.27
Average
17.77
Maximum
29.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.25 | $2.50 | 12.5M |
| 2026-08-11 | 18.06 | $2.72 | 6.1M |
| 2026-08-10 | 17.98 | $2.85 | 5.6M |
| 2026-08-07 | 17.91 | $2.63 | 12.0M |
| 2026-08-06 | 17.84 | $3.46 | 8.0M |
| 2026-08-05 | 18.09 | $3.43 | 8.0M |
| 2026-08-04 | 18.38 | $3.15 | 3.9M |
| 2026-08-03 | 18.69 | $3.71 | 5.4M |
| 2026-07-31 | 19.22 | $4.28 | 3.9M |
| 2026-07-30 | 20.18 | $4.46 | 4.0M |
| 2026-07-29 | 21.04 | $5.82 | 4.3M |
| 2026-07-28 | 21.27 | $4.99 | 2.9M |
| 2026-07-27 | 21.66 | $4.92 | 8.7M |
| 2026-07-24 | 22.15 | $6.08 | 4.6M |
| 2026-07-23 | 21.52 | $5.68 | 6.4M |
| 2026-07-22 | 21.04 | $5.50 | 6.8M |
| 2026-07-21 | 20.75 | $5.27 | 4.3M |
| 2026-07-20 | 20.45 | $5.70 | 4.6M |
| 2026-07-17 | 20.12 | $5.53 | 15.9M |
| 2026-07-16 | 19.65 | $5.44 | 18.4M |
| 2026-07-15 | 19.39 | $4.82 | 16.1M |
| 2026-07-14 | 19.47 | $4.44 | 14.1M |
| 2026-07-13 | 19.85 | $4.53 | 13.9M |
| 2026-07-10 | 20.24 | $3.82 | 14.3M |
| 2026-07-09 | 21.15 | $3.54 | 14.9M |
| 2026-07-08 | 22.17 | $3.49 | 16.7M |
| 2026-07-07 | 23.24 | $3.45 | 13.6M |
| 2026-07-06 | 24.31 | $3.02 | 12.1M |
| 2026-07-02 | 24.96 | $2.99 | 18.1M |
| 2026-07-01 | 25.65 | $2.75 | 21.0M |
| 2026-06-30 | 26.09 | $2.57 | 18.0M |
| 2026-06-29 | 26.46 | $2.54 | 15.4M |
| 2026-06-26 | 26.90 | $3.12 | 22.4M |
| 2026-06-25 | 27.48 | $2.96 | 23.8M |
| 2026-06-24 | 27.98 | $2.66 | 24.9M |
| 2026-06-23 | 28.33 | $2.33 | 28.4M |
| 2026-06-22 | 28.47 | $2.29 | 26.2M |
| 2026-06-18 | 28.61 | $2.45 | 18.6M |
| 2026-06-17 | 28.96 | $2.63 | 24.6M |
| 2026-06-16 | 29.23 | $2.51 | 15.9M |
| 2026-06-15 | 29.43 | $2.15 | 26.0M |
| 2026-06-12 | 29.42 | $2.44 | 23.0M |
| 2026-06-11 | 29.52 | $2.44 | 29.7M |
| 2026-06-10 | 29.64 | $2.57 | 38.0M |
| 2026-06-09 | 29.68 | $2.57 | 38.1M |
| 2026-06-08 | 29.72 | $2.16 | 40.3M |
| 2026-06-05 | 29.66 | $2.73 | 34.1M |
| 2026-06-04 | 29.70 | $2.15 | 33.9M |
| 2026-06-03 | 29.44 | $2.02 | 25.4M |
| 2026-06-02 | 29.06 | $1.86 | 21.8M |
| 2026-06-01 | 28.62 | $1.98 | 18.7M |
| 2026-05-29 | 28.16 | $1.84 | 17.5M |
| 2026-05-28 | 27.69 | $1.94 | 32.4M |
| 2026-05-27 | 27.19 | $2.28 | 23.6M |
| 2026-05-26 | 26.73 | $2.41 | 17.5M |
| 2026-05-22 | 26.28 | $2.42 | 43.2M |
| 2026-05-21 | 25.81 | $2.88 | 40.6M |
| 2026-05-20 | 25.38 | $3.84 | 13.6M |
| 2026-05-19 | 25.16 | $4.62 | 9.6M |
| 2026-05-18 | 25.06 | $4.42 | 9.5M |
| 2026-05-15 | 24.81 | $4.03 | 11.8M |
| 2026-05-14 | 24.33 | $3.39 | 16.0M |
| 2026-05-13 | 23.73 | $3.69 | 20.8M |
| 2026-05-12 | 23.15 | $3.62 | 34.4M |
| 2026-05-11 | 22.53 | $3.51 | 34.7M |
| 2026-05-08 | 21.89 | $5.08 | 7.5M |
| 2026-05-07 | 21.50 | $5.46 | 17.9M |
| 2026-05-06 | 21.03 | $4.62 | 27.9M |
| 2026-05-05 | 20.50 | $5.70 | 4.4M |
| 2026-05-04 | 20.12 | $6.34 | 8.1M |
| 2026-05-01 | 19.69 | $6.25 | 6.8M |
| 2026-04-30 | 19.34 | $6.56 | 7.5M |
| 2026-04-29 | 19.01 | $7.69 | 7.7M |
| 2026-04-28 | 18.80 | $7.36 | 9.3M |
| 2026-04-27 | 18.39 | $7.12 | 6.5M |
| 2026-04-24 | 17.96 | $7.53 | 9.0M |
| 2026-04-23 | 17.50 | $7.25 | 12.7M |
| 2026-04-22 | 16.95 | $6.25 | 15.1M |
| 2026-04-21 | 16.13 | $6.57 | 16.3M |
| 2026-04-20 | 15.28 | $6.10 | 20.8M |
| 2026-04-17 | 14.39 | $6.74 | 16.2M |
| 2026-04-16 | 13.51 | $7.20 | 34.2M |
| 2026-04-15 | 12.62 | $7.75 | 28.4M |
| 2026-04-14 | 11.75 | $13.34 | 7.3M |
| 2026-04-13 | 11.37 | $22.33 | 688000 |
| 2026-04-10 | 11.70 | $23.86 | 640600 |
| 2026-04-09 | 11.93 | $25.23 | 535630 |
| 2026-04-08 | 12.09 | $23.82 | 863039 |
| 2026-04-07 | 12.42 | $24.65 | 878947 |
| 2026-04-06 | 12.10 | $23.56 | 604408 |
| 2026-04-02 | 12.07 | $23.55 | 1.2M |
| 2026-04-01 | 11.82 | $26.32 | 911941 |
| 2026-03-31 | 11.76 | $24.90 | 1.2M |
| 2026-03-30 | 11.48 | $29.88 | 489211 |
| 2026-03-27 | 10.67 | $27.85 | 646900 |
| 2026-03-26 | 10.24 | $24.19 | 859700 |
| 2026-03-25 | 10.34 | $21.39 | 1.2M |
| 2026-03-24 | 10.84 | $20.49 | 794592 |
| 2026-03-23 | 11.26 | $20.06 | 1.5M |
| 2026-03-20 | 11.71 | $22.57 | 917000 |
| 2026-03-19 | 11.82 | $21.87 | 819206 |
| 2026-03-18 | 11.97 | $21.32 | 1.0M |
| 2026-03-17 | 12.49 | $20.21 | 576700 |
| 2026-03-16 | 13.14 | $20.50 | 727028 |
| 2026-03-13 | 13.81 | $20.88 | 881800 |
| 2026-03-12 | 14.43 | $20.89 | 998328 |
| 2026-03-11 | 15.05 | $19.56 | 1.9M |
| 2026-03-10 | 15.60 | $18.76 | 1.1M |
| 2026-03-09 | 15.96 | $17.95 | 976945 |
| 2026-03-06 | 16.46 | $18.03 | 1.8M |
| 2026-03-05 | 16.78 | $17.87 | 1.6M |
| 2026-03-04 | 17.24 | $16.94 | 1.6M |
| 2026-03-03 | 17.42 | $17.08 | 3.1M |
| 2026-03-02 | 17.64 | $15.97 | 2.5M |
| 2026-02-27 | 17.73 | $16.01 | 6.1M |
| 2026-02-26 | 17.78 | $14.30 | 11.1M |
| 2026-02-25 | 17.84 | $25.22 | 2.0M |
| 2026-02-24 | 18.26 | $28.86 | 601100 |
| 2026-02-23 | 17.96 | $30.62 | 598900 |
| 2026-02-20 | 17.53 | $28.62 | 1.1M |
| 2026-02-19 | 17.33 | $26.35 | 1.2M |
| 2026-02-18 | 17.22 | $26.54 | 756300 |
| 2026-02-17 | 17.17 | $26.79 | 1.0M |
| 2026-02-13 | 16.94 | $25.35 | 1.1M |
| 2026-02-12 | 16.69 | $31.12 | 891400 |
| 2026-02-11 | 15.93 | $27.50 | 1.3M |
| 2026-02-10 | 15.48 | $25.23 | 647035 |
| 2026-02-09 | 15.29 | $24.86 | 892300 |
| 2026-02-06 | 14.86 | $25.66 | 1.9M |
| 2026-02-05 | 14.42 | $36.94 | 1.6M |
| 2026-02-04 | 12.50 | $28.73 | 1.3M |
| 2026-02-03 | 11.06 | $24.76 | 992800 |
| 2026-02-02 | 10.02 | $24.76 | 1.1M |
| 2026-01-30 | 9.12 | $22.94 | 1.3M |
| 2026-01-29 | 8.46 | $20.14 | 2.7M |
| 2026-01-28 | 8.24 | $18.24 | 1.7M |
| 2026-01-27 | 8.45 | $18.51 | 2.4M |
| 2026-01-26 | 8.60 | $20.81 | 4.4M |
| 2026-01-23 | 8.76 | $17.76 | 886712 |
| 2026-01-22 | 8.91 | $16.83 | 2.9M |
| 2026-01-21 | 8.96 | $17.59 | 3.3M |
| 2026-01-20 | 9.03 | $16.18 | 6.1M |
| 2026-01-16 | 8.69 | $16.27 | 3.9M |
| 2026-01-15 | 8.60 | $18.93 | 3.1M |
| 2026-01-14 | 8.66 | $16.81 | 1.6M |
| 2026-01-13 | 8.81 | $18.23 | 1.4M |
| 2026-01-12 | 8.85 | $16.95 | 2.2M |
| 2026-01-09 | 9.00 | $18.05 | 1.9M |
| 2026-01-08 | 8.94 | $17.45 | 2.7M |
| 2026-01-07 | 8.89 | $17.98 | 1.6M |
| 2026-01-06 | 8.92 | $17.36 | 2.2M |
| 2026-01-05 | 9.08 | $18.96 | 2.3M |
| 2026-01-02 | 9.27 | $20.66 | 1.2M |
| 2025-12-31 | 9.62 | $22.67 | 861800 |
| 2025-12-30 | 9.84 | $22.29 | 834222 |
| 2025-12-29 | 10.12 | $22.38 | 1.0M |
| 2025-12-26 | 10.39 | $21.70 | 1.1M |
| 2025-12-24 | 10.82 | $18.89 | 1.2M |
| 2025-12-23 | 11.20 | $17.91 | 2.1M |
| 2025-12-22 | 11.36 | $16.61 | 3.5M |
| 2025-12-19 | 11.53 | $21.28 | 2.4M |
| 2025-12-18 | 11.87 | $23.47 | 2.2M |
| 2025-12-17 | 12.10 | $24.17 | 2.6M |
| 2025-12-16 | 12.35 | $21.03 | 2.2M |
| 2025-12-15 | 12.34 | $24.96 | 1.3M |
| 2025-12-12 | 12.33 | $21.32 | 1.3M |
| 2025-12-11 | 12.71 | $19.77 | 1.9M |
| 2025-12-10 | 13.11 | $20.50 | 1.3M |
| 2025-12-09 | 13.72 | $18.70 | 987800 |
| 2025-12-08 | 14.38 | $18.72 | 12.0M |
| 2025-12-05 | 15.14 | $19.92 | 22.6M |
| 2025-12-04 | 15.87 | $18.60 | 39.8M |
| 2025-12-03 | 16.65 | $24.96 | 13.8M |
| 2025-12-02 | 16.70 | $26.90 | 11.0M |
| 2025-12-01 | 16.92 | $26.76 | 11.4M |
| 2025-11-28 | 17.06 | $24.78 | 10.6M |
| 2025-11-26 | 17.26 | $27.54 | 9.1M |
| 2025-11-25 | 17.25 | $27.54 | 16.7M |
| 2025-11-24 | 17.18 | $28.02 | 19.5M |
| 2025-11-21 | 17.05 | $36.72 | 36.6M |
| 2025-11-20 | 15.94 | $38.52 | 35.3M |
| 2025-11-19 | 15.10 | $30.00 | 16.4M |
| 2025-11-18 | 14.89 | $28.62 | 27.2M |
| 2025-11-17 | 14.61 | $30.24 | 28.4M |
| 2025-11-14 | 14.14 | $31.20 | 51.0M |
| 2025-11-13 | 13.59 | $34.02 | 38.0M |
| 2025-11-12 | 13.21 | $28.20 | 27.9M |
| 2025-11-11 | 13.40 | $24.84 | 23.5M |
| 2025-11-10 | 13.97 | $24.12 | 32.1M |
| 2025-11-07 | 14.69 | $21.30 | 8.2M |
| 2025-11-06 | 15.44 | $22.80 | 8.1M |
| 2025-11-05 | 16.06 | $24.78 | 5.3M |
| 2025-11-04 | 16.86 | $26.82 | 4.9M |
| 2025-11-03 | 17.70 | $22.92 | 4.0M |
| 2025-10-31 | 18.38 | $20.40 | 4.0M |
| 2025-10-30 | 18.89 | $22.02 | 4.6M |
| 2025-10-29 | 19.50 | $21.42 | 6.3M |
| 2025-10-28 | 20.15 | $24.90 | 6.5M |
| 2025-10-27 | 20.84 | $21.12 | 7.3M |
| 2025-10-24 | 21.22 | $22.92 | 6.7M |
| 2025-10-23 | 21.68 | $23.88 | 13.7M |
| 2025-10-22 | 22.20 | $27.96 | 8.0M |
| 2025-10-21 | 23.07 | $24.66 | 7.6M |
| 2025-10-20 | 23.61 | $24.30 | 7.9M |
| 2025-10-17 | 24.06 | $22.20 | 13.4M |
| 2025-10-16 | 24.36 | $20.64 | 12.7M |
| 2025-10-15 | 24.42 | $17.28 | 11.8M |
| 2025-10-14 | 24.23 | $15.42 | 12.2M |
| 2025-10-13 | 23.82 | $13.80 | 23.1M |
| 2025-10-10 | 23.39 | $20.46 | 21.5M |
| 2025-10-09 | 23.19 | $17.46 | 13.2M |
| 2025-10-08 | 22.90 | $19.20 | 17.5M |
| 2025-10-07 | 22.59 | $17.10 | 22.3M |
| 2025-10-06 | 22.16 | $17.34 | 15.5M |
| 2025-10-03 | 21.77 | $20.40 | 13.0M |
| 2025-10-02 | 21.51 | $23.16 | 10.1M |
| 2025-10-01 | 21.36 | $29.04 | 8.0M |
| 2025-09-30 | 21.40 | $30.72 | 7.2M |
| 2025-09-29 | 21.41 | $28.38 | 6.8M |
| 2025-09-26 | 21.26 | $26.10 | 11.9M |
| 2025-09-25 | 20.98 | $24.66 | 14.6M |
| 2025-09-24 | 20.59 | $22.02 | 10.5M |
| 2025-09-23 | 20.03 | $21.42 | 10.4M |
| 2025-09-22 | 19.43 | $23.46 | 8.2M |
| 2025-09-19 | 18.86 | $24.54 | 8.0M |
| 2025-09-18 | 18.30 | $27.54 | 5.6M |
| 2025-09-17 | 17.73 | $28.80 | 4.8M |
| 2025-09-16 | 17.23 | $32.10 | 1.8M |
| 2025-09-15 | 16.81 | $36.00 | 2.2M |
| 2025-09-12 | 16.48 | $41.52 | 3.8M |
| 2025-09-11 | 16.29 | $65.04 | 337033 |
| 2025-09-10 | 16.99 | $75.84 | 153650 |
| 2025-09-09 | 17.73 | $75.66 | 169433 |
| 2025-09-08 | 18.36 | $88.26 | 70483 |
| 2025-09-05 | 18.65 | $85.08 | 158550 |
| 2025-09-04 | 18.97 | $83.76 | 205350 |
| 2025-09-03 | 19.33 | $88.62 | 127683 |
| 2025-09-02 | 19.68 | $81.24 | 188717 |
| 2025-08-29 | 20.02 | $81.90 | 146567 |
| 2025-08-28 | 20.60 | $80.46 | 190450 |
| 2025-08-27 | 21.20 | $88.08 | 110750 |
| 2025-08-26 | 21.68 | $91.02 | 99383 |
| 2025-08-25 | 21.88 | $102.12 | 47417 |
| 2025-08-22 | 21.82 | $96.66 | 86383 |
| 2025-08-21 | 21.77 | $112.86 | 63833 |
| 2025-08-20 | 21.05 | $115.08 | 173517 |
| 2025-08-19 | 20.30 | $114.84 | 104750 |
| 2025-08-18 | 19.75 | $97.80 | 70750 |
| 2025-08-15 | 19.47 | $98.16 | 78783 |
| 2025-08-14 | 19.22 | $94.50 | 84900 |
| 2025-08-13 | 18.95 | $93.90 | 81433 |
| 2025-08-12 | 18.84 | $86.70 | 85217 |
| 2025-08-11 | 18.91 | $80.16 | 369883 |
| 2025-08-08 | 18.99 | $93.72 | 226850 |
| 2025-08-07 | 18.35 | $100.50 | 154767 |
| 2025-08-06 | 17.51 | $97.02 | 135683 |
| 2025-08-05 | 16.82 | $93.42 | 154100 |
| 2025-08-04 | 15.96 | $104.76 | 50050 |
| 2025-08-01 | 14.71 | $115.38 | 87517 |
| 2025-07-31 | 12.99 | $106.44 | 87283 |
| 2025-07-30 | 11.38 | $106.14 | 50150 |
| 2025-07-29 | 9.59 | $102.42 | 54233 |
| 2025-07-28 | 7.80 | $94.44 | 28367 |
| 2025-07-25 | 5.98 | $91.20 | 40583 |
| 2025-07-24 | 4.17 | $88.38 | 42700 |
| 2025-07-23 | 2.27 | $91.44 | 39000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected