Is iOThree Limited Ordinary Shares (IOTR) a Buy, Sell, or Hold?
NASDAQ : IOTR
iOThree Limited Ordinary Shares
$3.26 USD
$0.06 (1.88%)
- Volume
- 10.59K
- Average Volume
- 1.25M
- Market Capitalization
- $8.61M
- P/E Ratio
- -14.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.47
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.39 | $3.39 | 0.00% | 8113 |
| 2026-07-15 | $3.21 | $3.26 | 1.56% | 10920 |
| 2026-07-14 | $3.30 | $3.20 | -3.03% | 35707 |
| 2026-07-13 | $3.24 | $3.20 | -1.23% | 64941 |
| 2026-07-10 | $3.51 | $3.30 | -5.98% | 139.33K |
| 2026-07-09 | $4.22 | $3.77 | -10.66% | 1.37M |
| 2026-07-08 | $3.55 | $3.54 | -0.28% | 25.8M |
| 2026-07-07 | $2.64 | $2.52 | -4.55% | 5.62M |
| 2026-07-06 | $2.69 | $2.65 | -1.49% | 8157 |
| 2026-07-02 | $2.39 | $2.69 | 12.55% | 17100 |
| 2026-07-01 | $2.39 | $2.52 | 5.44% | 5950 |
| 2026-06-30 | $2.55 | $2.29 | -10.20% | 36700 |
| 2026-06-29 | $2.85 | $2.47 | -13.33% | 21234 |
| 2026-06-26 | $2.73 | $2.59 | -5.13% | 14049 |
| 2026-06-25 | $2.93 | $2.71 | -7.51% | 16358 |
| 2026-06-24 | $3.00 | $2.80 | -6.67% | 13925 |
| 2026-06-23 | $3.10 | $3.00 | -3.23% | 11100 |
| 2026-06-22 | $3.09 | $2.91 | -5.83% | 18225 |
| 2026-06-18 | $3.08 | $3.13 | 1.62% | 9532 |
| 2026-06-17 | $3.16 | $3.21 | 1.58% | 62535 |
| 2026-06-16 | $3.16 | $3.07 | -2.85% | 72800 |
| 2026-06-15 | $3.38 | $3.32 | -1.78% | 39917 |
| 2026-06-12 | $3.14 | $3.28 | 4.46% | 103.3K |
| 2026-06-11 | $2.94 | $3.21 | 9.18% | 42600 |
| 2026-06-10 | $3.15 | $3.09 | -1.90% | 26600 |
| 2026-06-09 | $3.44 | $3.19 | -7.27% | 40091 |
| 2026-06-08 | $3.45 | $3.40 | -1.45% | 38572 |
| 2026-06-05 | $3.76 | $3.30 | -12.23% | 143.62K |
| 2026-06-04 | $3.66 | $4.10 | 12.02% | 2.27M |
| 2026-06-03 | $3.68 | $3.72 | 1.09% | 163.6K |
| 2026-06-02 | $3.47 | $3.65 | 5.19% | 186.14K |
| 2026-06-01 | $3.88 | $3.75 | -3.35% | 507.5K |
| 2026-05-29 | $4.55 | $3.91 | -14.07% | 21.87M |
| 2026-05-28 | $3.10 | $2.80 | -9.68% | 17.4M |
| 2026-05-27 | $1.98 | $2.17 | 9.60% | 19049 |
| 2026-05-26 | $2.07 | $2.01 | -2.90% | 5471 |
| 2026-05-22 | $1.93 | $2.00 | 3.63% | 5304 |
| 2026-05-21 | $1.96 | $2.08 | 6.12% | 6307 |
| 2026-05-20 | $1.92 | $1.99 | 3.65% | 9439 |
| 2026-05-19 | $2.01 | $1.90 | -5.47% | 3514 |
| 2026-05-18 | $2.04 | $2.05 | 0.49% | 11630 |
| 2026-05-15 | $2.09 | $1.97 | -5.74% | 11881 |
| 2026-05-14 | $2.13 | $1.96 | -7.98% | 13130 |
| 2026-05-13 | $1.97 | $2.13 | 8.12% | 51500 |
| 2026-05-12 | $2.08 | $1.97 | -5.29% | 2900 |
| 2026-05-11 | $2.31 | $2.18 | -5.63% | 8440 |
| 2026-05-08 | $2.39 | $2.31 | -3.35% | 4432 |
| 2026-05-07 | $2.53 | $2.40 | -5.14% | 7777 |
| 2026-05-06 | $2.42 | $2.50 | 3.31% | 57719 |
| 2026-05-05 | $2.57 | $2.28 | -11.28% | 9434 |
| 2026-05-04 | $2.64 | $2.55 | -3.41% | 2935 |
| 2026-05-01 | $2.74 | $2.65 | -3.28% | 6489 |
| 2026-04-30 | $2.78 | $2.73 | -1.80% | 4800 |
| 2026-04-29 | $2.88 | $2.84 | -1.39% | 25533 |
| 2026-04-28 | $2.74 | $2.94 | 7.30% | 46159 |
| 2026-04-27 | $2.58 | $2.74 | 6.20% | 39703 |
| 2026-04-24 | $2.48 | $2.50 | 0.81% | 6300 |
| 2026-04-23 | $2.69 | $2.45 | -8.92% | 3618 |
| 2026-04-22 | $2.65 | $2.70 | 1.89% | 11800 |
| 2026-04-21 | $2.71 | $2.60 | -4.06% | 7923 |
| 2026-04-20 | $2.69 | $2.71 | 0.74% | 10800 |
| 2026-04-17 | $2.77 | $2.74 | -1.08% | 6800 |
| 2026-04-16 | $2.69 | $2.71 | 0.74% | 4808 |
| 2026-04-15 | $2.69 | $2.64 | -1.86% | 7894 |
| 2026-04-14 | $2.77 | $2.78 | 0.36% | 9950 |
| 2026-04-13 | $2.73 | $2.83 | 3.66% | 20216 |
| 2026-04-10 | $2.80 | $2.79 | -0.36% | 23523 |
| 2026-04-09 | $3.01 | $2.70 | -10.30% | 34418 |
| 2026-04-08 | $3.38 | $3.11 | -7.99% | 67600 |
| 2026-04-07 | $2.31 | $3.30 | 42.86% | 545.51K |
| 2026-04-06 | $2.75 | $2.31 | -16.00% | 8.23M |
| 2026-04-02 | $2.16 | $2.45 | 13.43% | 101.6K |
| 2026-04-01 | $2.15 | $2.13 | -0.93% | 6616 |
| 2026-03-31 | $1.97 | $2.15 | 9.14% | 8324 |
| 2026-03-30 | $2.21 | $1.94 | -12.22% | 7658 |
| 2026-03-27 | $2.14 | $2.23 | 4.21% | 52727 |
| 2026-03-26 | $1.98 | $2.07 | 4.55% | 31644 |
| 2026-03-25 | $1.65 | $1.88 | 13.94% | 57234 |
| 2026-03-24 | $1.68 | $1.71 | 1.79% | 18100 |
| 2026-03-23 | $1.55 | $1.67 | 7.74% | 20000 |
| 2026-03-20 | $1.64 | $1.56 | -4.88% | 28550 |
| 2026-03-19 | $1.84 | $1.65 | -10.33% | 15539 |
| 2026-03-18 | $1.82 | $1.85 | 1.65% | 11447 |
| 2026-03-17 | $2.08 | $1.86 | -10.58% | 37668 |
| 2026-03-16 | $2.07 | $2.07 | 0.00% | 56831 |
| 2026-03-13 | $2.01 | $1.98 | -1.49% | 12319 |
| 2026-03-12 | $2.06 | $2.01 | -2.43% | 18500 |
| 2026-03-11 | $2.09 | $2.04 | -2.39% | 14976 |
| 2026-03-10 | $2.02 | $2.02 | 0.00% | 66100 |
| 2026-03-09 | $2.07 | $2.01 | -2.90% | 13997 |
Get the Latest News and Ratings for Your Stocks