Is iOThree Limited Ordinary Shares (IOTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our iOThree Limited Ordinary Shares (IOTR) research center and poll results.
NASDAQ : IOTR
iOThree Limited Ordinary Shares
$3.45 USD
-$0.06 (-1.71%)
- Volume
- 42.44K
- Average Volume
- 1.24M
- Market Capitalization
- $9.12M
- P/E Ratio
- -14.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.47
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.98
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
3.45
Maximum
11.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $3.45 | 42437 |
| 2026-07-16 | 2.96 | $3.51 | 45855 |
| 2026-07-15 | 2.94 | $3.26 | 10920 |
| 2026-07-14 | 2.94 | $3.20 | 35707 |
| 2026-07-13 | 2.95 | $3.20 | 64941 |
| 2026-07-10 | 2.95 | $3.30 | 139327 |
| 2026-07-09 | 2.94 | $3.77 | 1.4M |
| 2026-07-08 | 2.91 | $3.54 | 25.8M |
| 2026-07-07 | 2.90 | $2.52 | 5.6M |
| 2026-07-06 | 2.94 | $2.65 | 8157 |
| 2026-07-02 | 3.01 | $2.69 | 17100 |
| 2026-07-01 | 3.07 | $2.52 | 5950 |
| 2026-06-30 | 3.12 | $2.29 | 36700 |
| 2026-06-29 | 3.20 | $2.47 | 21234 |
| 2026-06-26 | 3.27 | $2.59 | 14049 |
| 2026-06-25 | 3.28 | $2.71 | 16358 |
| 2026-06-24 | 3.25 | $2.80 | 13925 |
| 2026-06-23 | 3.21 | $3.00 | 11100 |
| 2026-06-22 | 3.16 | $2.91 | 18225 |
| 2026-06-18 | 3.12 | $3.13 | 9532 |
| 2026-06-17 | 3.06 | $3.21 | 62535 |
| 2026-06-16 | 3.00 | $3.07 | 72800 |
| 2026-06-15 | 2.95 | $3.32 | 39917 |
| 2026-06-12 | 2.88 | $3.28 | 103298 |
| 2026-06-11 | 2.81 | $3.21 | 42600 |
| 2026-06-10 | 2.76 | $3.09 | 26600 |
| 2026-06-09 | 2.70 | $3.19 | 40091 |
| 2026-06-08 | 2.65 | $3.40 | 38572 |
| 2026-06-05 | 2.60 | $3.30 | 143620 |
| 2026-06-04 | 2.55 | $4.10 | 2.3M |
| 2026-06-03 | 2.47 | $3.72 | 163600 |
| 2026-06-02 | 2.40 | $3.65 | 186135 |
| 2026-06-01 | 2.35 | $3.75 | 507500 |
| 2026-05-29 | 2.29 | $3.91 | 21.9M |
| 2026-05-28 | 2.23 | $2.80 | 17.4M |
| 2026-05-27 | 2.23 | $2.17 | 19049 |
| 2026-05-26 | 2.27 | $2.01 | 5471 |
| 2026-05-22 | 2.31 | $2.00 | 5304 |
| 2026-05-21 | 2.33 | $2.08 | 6307 |
| 2026-05-20 | 2.35 | $1.99 | 9439 |
| 2026-05-19 | 2.39 | $1.90 | 3514 |
| 2026-05-18 | 2.42 | $2.05 | 11630 |
| 2026-05-15 | 2.46 | $1.97 | 11881 |
| 2026-05-14 | 2.49 | $1.96 | 13130 |
| 2026-05-13 | 2.53 | $2.13 | 51500 |
| 2026-05-12 | 2.56 | $1.97 | 2900 |
| 2026-05-11 | 2.60 | $2.18 | 8440 |
| 2026-05-08 | 2.63 | $2.31 | 4432 |
| 2026-05-07 | 2.65 | $2.40 | 7777 |
| 2026-05-06 | 2.67 | $2.50 | 57719 |
| 2026-05-05 | 2.70 | $2.28 | 9434 |
| 2026-05-04 | 2.75 | $2.55 | 2935 |
| 2026-05-01 | 2.74 | $2.65 | 6489 |
| 2026-04-30 | 2.73 | $2.73 | 4800 |
| 2026-04-29 | 2.70 | $2.84 | 25533 |
| 2026-04-28 | 2.66 | $2.94 | 46159 |
| 2026-04-27 | 2.61 | $2.74 | 39703 |
| 2026-04-24 | 2.59 | $2.50 | 6300 |
| 2026-04-23 | 2.57 | $2.45 | 3618 |
| 2026-04-22 | 2.54 | $2.70 | 11800 |
| 2026-04-21 | 2.49 | $2.60 | 7923 |
| 2026-04-20 | 2.44 | $2.71 | 10800 |
| 2026-04-17 | 2.39 | $2.74 | 6800 |
| 2026-04-16 | 2.33 | $2.71 | 4808 |
| 2026-04-15 | 2.29 | $2.64 | 7894 |
| 2026-04-14 | 2.25 | $2.78 | 9950 |
| 2026-04-13 | 2.21 | $2.83 | 20216 |
| 2026-04-10 | 2.17 | $2.79 | 23523 |
| 2026-04-09 | 2.13 | $2.70 | 34418 |
| 2026-04-08 | 2.10 | $3.11 | 67600 |
| 2026-04-07 | 2.04 | $3.30 | 545511 |
| 2026-04-06 | 1.98 | $2.31 | 8.2M |
| 2026-04-02 | 1.96 | $2.45 | 101603 |
| 2026-04-01 | 1.94 | $2.13 | 6616 |
| 2026-03-31 | 1.93 | $2.15 | 8324 |
| 2026-03-30 | 1.92 | $1.94 | 7658 |
| 2026-03-27 | 1.92 | $2.23 | 52727 |
| 2026-03-26 | 1.92 | $2.07 | 31644 |
| 2026-03-25 | 1.92 | $1.88 | 57234 |
| 2026-03-24 | 1.94 | $1.71 | 18100 |
| 2026-03-23 | 1.96 | $1.67 | 20000 |
| 2026-03-20 | 1.98 | $1.56 | 28550 |
| 2026-03-19 | 2.02 | $1.65 | 15539 |
| 2026-03-18 | 2.06 | $1.85 | 11447 |
| 2026-03-17 | 2.09 | $1.86 | 37668 |
| 2026-03-16 | 2.13 | $2.07 | 56831 |
| 2026-03-13 | 2.16 | $1.98 | 12319 |
| 2026-03-12 | 2.20 | $2.01 | 18500 |
| 2026-03-11 | 2.25 | $2.04 | 14976 |
| 2026-03-10 | 2.29 | $2.02 | 66100 |
| 2026-03-09 | 2.34 | $2.01 | 13997 |
| 2026-03-06 | 2.39 | $1.97 | 9700 |
| 2026-03-05 | 2.44 | $1.96 | 7427 |
| 2026-03-04 | 2.49 | $1.90 | 15665 |
| 2026-03-03 | 2.55 | $1.95 | 11959 |
| 2026-03-02 | 2.62 | $2.04 | 46366 |
| 2026-02-27 | 2.74 | $2.19 | 25547 |
| 2026-02-26 | 2.86 | $2.12 | 7216 |
| 2026-02-25 | 2.97 | $2.18 | 3792 |
| 2026-02-24 | 3.07 | $2.09 | 40615 |
| 2026-02-23 | 3.16 | $2.23 | 47300 |
| 2026-02-20 | 3.32 | $2.32 | 60021 |
| 2026-02-19 | 3.46 | $2.48 | 74025 |
| 2026-02-18 | 3.48 | $2.35 | 38115 |
| 2026-02-17 | 3.49 | $2.59 | 36400 |
| 2026-02-13 | 3.50 | $2.85 | 246121 |
| 2026-02-12 | 3.50 | $2.72 | 61000 |
| 2026-02-11 | 3.52 | $3.00 | 143827 |
| 2026-02-10 | 3.56 | $2.90 | 59713 |
| 2026-02-09 | 3.55 | $2.99 | 73345 |
| 2026-02-06 | 3.53 | $3.04 | 95363 |
| 2026-02-05 | 3.50 | $2.91 | 44200 |
| 2026-02-04 | 3.48 | $2.99 | 36923 |
| 2026-02-03 | 3.46 | $2.99 | 96445 |
| 2026-02-02 | 3.44 | $3.36 | 197733 |
| 2026-01-30 | 3.40 | $4.41 | 337828 |
| 2026-01-29 | 3.30 | $4.62 | 1.3M |
| 2026-01-28 | 3.19 | $4.35 | 518300 |
| 2026-01-27 | 3.10 | $4.22 | 1.3M |
| 2026-01-26 | 3.03 | $3.96 | 319030 |
| 2026-01-23 | 2.96 | $5.33 | 999213 |
| 2026-01-22 | 2.83 | $5.10 | 53.6M |
| 2026-01-21 | 2.71 | $2.93 | 489900 |
| 2026-01-20 | 2.70 | $2.61 | 87200 |
| 2026-01-16 | 2.71 | $2.64 | 130412 |
| 2026-01-15 | 2.70 | $3.01 | 666829 |
| 2026-01-14 | 2.66 | $2.95 | 420628 |
| 2026-01-13 | 2.64 | $3.97 | 23.3M |
| 2026-01-12 | 2.57 | $2.61 | 3500 |
| 2026-01-09 | 2.58 | $2.57 | 8425 |
| 2026-01-08 | 2.59 | $2.51 | 6025 |
| 2026-01-07 | 2.61 | $2.43 | 3100 |
| 2026-01-06 | 2.63 | $2.58 | 2726 |
| 2026-01-05 | 2.67 | $2.55 | 6232 |
| 2026-01-02 | 2.69 | $2.56 | 9279 |
| 2025-12-31 | 2.72 | $2.44 | 39132 |
| 2025-12-30 | 2.75 | $2.47 | 18600 |
| 2025-12-29 | 2.78 | $2.50 | 5600 |
| 2025-12-26 | 2.82 | $2.79 | 7775 |
| 2025-12-24 | 2.83 | $2.66 | 5000 |
| 2025-12-23 | 2.87 | $2.81 | 13528 |
| 2025-12-22 | 2.88 | $2.62 | 15200 |
| 2025-12-19 | 2.90 | $2.76 | 171147 |
| 2025-12-18 | 2.92 | $2.69 | 13136 |
| 2025-12-17 | 2.95 | $2.45 | 24059 |
| 2025-12-16 | 2.98 | $2.36 | 26237 |
| 2025-12-15 | 3.02 | $2.50 | 49439 |
| 2025-12-12 | 3.05 | $2.62 | 22330 |
| 2025-12-11 | 3.06 | $2.67 | 38100 |
| 2025-12-10 | 3.08 | $2.83 | 91445 |
| 2025-12-09 | 3.10 | $2.84 | 310500 |
| 2025-12-08 | 3.15 | $2.93 | 4.3M |
| 2025-12-05 | 3.15 | $3.30 | 257921 |
| 2025-12-04 | 3.12 | $3.05 | 14041 |
| 2025-12-03 | 3.11 | $3.10 | 10100 |
| 2025-12-02 | 3.10 | $3.05 | 19208 |
| 2025-12-01 | 3.10 | $3.07 | 37409 |
| 2025-11-28 | 3.10 | $3.33 | 143408 |
| 2025-11-26 | 3.09 | $2.97 | 25615 |
| 2025-11-25 | 3.10 | $3.37 | 135024 |
| 2025-11-24 | 3.09 | $3.16 | 2903 |
| 2025-11-21 | 3.09 | $3.00 | 11154 |
| 2025-11-20 | 3.10 | $3.05 | 19469 |
| 2025-11-19 | 3.10 | $3.28 | 27270 |
| 2025-11-18 | 3.09 | $3.16 | 29020 |
| 2025-11-17 | 3.08 | $3.14 | 95100 |
| 2025-11-14 | 3.08 | $2.98 | 12713 |
| 2025-11-13 | 3.08 | $2.95 | 50633 |
| 2025-11-12 | 3.09 | $3.13 | 20947 |
| 2025-11-11 | 3.11 | $3.23 | 54527 |
| 2025-11-10 | 3.12 | $3.73 | 212942 |
| 2025-11-07 | 3.11 | $2.90 | 784700 |
| 2025-11-06 | 3.13 | $2.79 | 1.2M |
| 2025-11-05 | 3.18 | $2.89 | 114200 |
| 2025-11-04 | 3.22 | $2.89 | 337900 |
| 2025-11-03 | 3.26 | $3.04 | 224400 |
| 2025-10-31 | 3.30 | $3.08 | 13230 |
| 2025-10-30 | 3.34 | $3.07 | 19800 |
| 2025-10-29 | 3.39 | $3.14 | 23850 |
| 2025-10-28 | 3.43 | $3.24 | 21941 |
| 2025-10-27 | 3.46 | $3.06 | 30912 |
| 2025-10-24 | 3.49 | $3.24 | 59623 |
| 2025-10-23 | 3.51 | $3.05 | 21731 |
| 2025-10-22 | 3.55 | $2.99 | 8050 |
| 2025-10-21 | 3.59 | $3.13 | 6195 |
| 2025-10-20 | 3.62 | $3.10 | 12668 |
| 2025-10-17 | 3.66 | $2.96 | 44230 |
| 2025-10-16 | 3.70 | $3.21 | 36779 |
| 2025-10-15 | 3.73 | $3.37 | 11282 |
| 2025-10-14 | 3.75 | $3.50 | 11964 |
| 2025-10-13 | 3.76 | $3.53 | 13896 |
| 2025-10-10 | 3.77 | $3.41 | 35095 |
| 2025-10-09 | 3.82 | $3.70 | 10950 |
| 2025-10-08 | 3.86 | $3.70 | 6140 |
| 2025-10-07 | 3.90 | $3.73 | 15450 |
| 2025-10-06 | 3.93 | $3.76 | 27740 |
| 2025-10-03 | 3.96 | $3.98 | 10850 |
| 2025-10-02 | 3.96 | $3.92 | 10410 |
| 2025-10-01 | 3.98 | $3.98 | 27740 |
| 2025-09-30 | 4.00 | $3.82 | 35590 |
| 2025-09-29 | 4.02 | $3.71 | 14650 |
| 2025-09-26 | 4.04 | $3.74 | 10260 |
| 2025-09-25 | 4.08 | $3.72 | 12000 |
| 2025-09-24 | 4.12 | $3.77 | 14450 |
| 2025-09-23 | 4.13 | $3.80 | 8610 |
| 2025-09-22 | 4.13 | $3.89 | 14110 |
| 2025-09-19 | 4.14 | $3.84 | 14430 |
| 2025-09-18 | 4.15 | $3.69 | 11800 |
| 2025-09-17 | 4.16 | $3.78 | 20821 |
| 2025-09-16 | 4.19 | $3.79 | 37840 |
| 2025-09-15 | 4.24 | $3.60 | 61550 |
| 2025-09-12 | 4.25 | $4.40 | 16340 |
| 2025-09-11 | 4.24 | $4.48 | 23940 |
| 2025-09-10 | 4.22 | $4.50 | 25890 |
| 2025-09-09 | 4.19 | $4.47 | 57910 |
| 2025-09-08 | 4.17 | $4.35 | 27430 |
| 2025-09-05 | 4.15 | $4.01 | 34320 |
| 2025-09-04 | 4.17 | $4.30 | 6040 |
| 2025-09-03 | 4.18 | $4.28 | 21730 |
| 2025-09-02 | 4.19 | $4.23 | 9220 |
| 2025-08-29 | 4.18 | $4.21 | 10540 |
| 2025-08-28 | 4.18 | $4.42 | 21380 |
| 2025-08-27 | 4.19 | $4.55 | 34375 |
| 2025-08-26 | 4.19 | $4.01 | 26110 |
| 2025-08-25 | 4.24 | $3.85 | 9100 |
| 2025-08-22 | 4.30 | $4.04 | 23975 |
| 2025-08-21 | 4.36 | $3.97 | 7430 |
| 2025-08-20 | 4.41 | $3.90 | 21800 |
| 2025-08-19 | 4.47 | $4.40 | 61420 |
| 2025-08-18 | 4.51 | $4.76 | 59300 |
| 2025-08-15 | 4.49 | $3.96 | 10810 |
| 2025-08-14 | 4.55 | $4.01 | 8180 |
| 2025-08-13 | 4.59 | $4.10 | 6170 |
| 2025-08-12 | 4.65 | $3.94 | 9200 |
| 2025-08-11 | 4.70 | $4.09 | 18772 |
| 2025-08-08 | 4.74 | $4.06 | 13180 |
| 2025-08-07 | 4.76 | $4.40 | 6030 |
| 2025-08-06 | 4.75 | $4.40 | 4807 |
| 2025-08-05 | 4.73 | $4.46 | 6951 |
| 2025-08-04 | 4.71 | $4.12 | 5915 |
| 2025-08-01 | 4.72 | $4.17 | 53190 |
| 2025-07-31 | 4.72 | $4.58 | 32780 |
| 2025-07-30 | 4.69 | $4.67 | 24280 |
| 2025-07-29 | 4.66 | $4.83 | 40020 |
| 2025-07-28 | 4.63 | $5.16 | 36713 |
| 2025-07-25 | 4.56 | $5.15 | 19350 |
| 2025-07-24 | 4.51 | $5.01 | 27792 |
| 2025-07-23 | 4.46 | $5.12 | 116650 |
| 2025-07-22 | 4.41 | $5.15 | 94570 |
| 2025-07-21 | 4.35 | $4.50 | 82130 |
| 2025-07-18 | 4.32 | $5.00 | 18810 |
| 2025-07-17 | 4.27 | $4.96 | 60170 |
| 2025-07-16 | 4.24 | $5.20 | 368270 |
| 2025-07-15 | 4.18 | $4.98 | 142070 |
| 2025-07-14 | 4.11 | $4.79 | 46230 |
| 2025-07-11 | 4.07 | $4.49 | 72350 |
| 2025-07-10 | 4.03 | $4.22 | 34760 |
| 2025-07-09 | 4.01 | $4.10 | 44913 |
| 2025-07-08 | 3.99 | $4.07 | 62970 |
| 2025-07-07 | 3.99 | $4.27 | 76472 |
| 2025-07-03 | 3.99 | $4.08 | 8331 |
| 2025-07-02 | 3.98 | $4.06 | 15710 |
| 2025-07-01 | 3.97 | $4.09 | 19230 |
| 2025-06-30 | 3.99 | $4.10 | 18180 |
| 2025-06-27 | 4.02 | $3.95 | 10612 |
| 2025-06-26 | 4.07 | $4.10 | 20741 |
| 2025-06-25 | 4.09 | $3.87 | 14650 |
| 2025-06-24 | 4.14 | $4.19 | 38181 |
| 2025-06-23 | 4.19 | $3.99 | 11101 |
| 2025-06-20 | 4.24 | $3.89 | 12110 |
| 2025-06-18 | 4.26 | $4.04 | 17570 |
| 2025-06-17 | 4.27 | $4.23 | 56160 |
| 2025-06-16 | 4.28 | $4.01 | 39450 |
| 2025-06-13 | 4.30 | $3.73 | 43010 |
| 2025-06-12 | 4.35 | $3.87 | 45880 |
| 2025-06-11 | 4.37 | $3.77 | 50350 |
| 2025-06-10 | 4.41 | $3.79 | 38092 |
| 2025-06-09 | 4.46 | $3.71 | 99850 |
| 2025-06-06 | 4.51 | $4.11 | 61480 |
| 2025-06-05 | 4.53 | $4.14 | 109580 |
| 2025-06-04 | 4.54 | $3.86 | 53950 |
| 2025-06-03 | 4.55 | $3.96 | 98750 |
| 2025-06-02 | 4.55 | $4.50 | 77560 |
| 2025-05-30 | 4.55 | $4.67 | 14830 |
| 2025-05-29 | 4.52 | $4.89 | 33540 |
| 2025-05-28 | 4.47 | $4.56 | 79120 |
| 2025-05-27 | 4.43 | $4.97 | 57990 |
| 2025-05-23 | 4.64 | $5.09 | 129970 |
| 2025-05-22 | 4.85 | $4.99 | 216390 |
| 2025-05-21 | 5.09 | $4.30 | 57570 |
| 2025-05-20 | 5.36 | $4.20 | 28950 |
| 2025-05-19 | 5.62 | $4.38 | 47070 |
| 2025-05-16 | 5.84 | $4.53 | 41760 |
| 2025-05-15 | 6.19 | $4.72 | 63940 |
| 2025-05-14 | 6.88 | $4.33 | 45230 |
| 2025-05-13 | 8.68 | $4.50 | 27720 |
| 2025-05-12 | 10.51 | $4.70 | 38640 |
| 2025-05-09 | 11.97 | $4.79 | 60960 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.11
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
3.61
Maximum
11.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $3.45 | 42437 |
| 2026-07-16 | 3.08 | $3.51 | 45855 |
| 2026-07-15 | 3.03 | $3.26 | 10920 |
| 2026-07-14 | 3.01 | $3.20 | 35707 |
| 2026-07-13 | 2.99 | $3.20 | 64941 |
| 2026-07-10 | 2.97 | $3.30 | 139327 |
| 2026-07-09 | 2.93 | $3.77 | 1.4M |
| 2026-07-08 | 2.84 | $3.54 | 25.8M |
| 2026-07-07 | 2.77 | $2.52 | 5.6M |
| 2026-07-06 | 2.80 | $2.65 | 8157 |
| 2026-07-02 | 2.81 | $2.69 | 17100 |
| 2026-07-01 | 2.83 | $2.52 | 5950 |
| 2026-06-30 | 2.86 | $2.29 | 36700 |
| 2026-06-29 | 2.92 | $2.47 | 21234 |
| 2026-06-26 | 2.97 | $2.59 | 14049 |
| 2026-06-25 | 3.00 | $2.71 | 16358 |
| 2026-06-24 | 3.04 | $2.80 | 13925 |
| 2026-06-23 | 3.06 | $3.00 | 11100 |
| 2026-06-22 | 3.07 | $2.91 | 18225 |
| 2026-06-18 | 3.08 | $3.13 | 9532 |
| 2026-06-17 | 3.08 | $3.21 | 62535 |
| 2026-06-16 | 3.07 | $3.07 | 72800 |
| 2026-06-15 | 3.06 | $3.32 | 39917 |
| 2026-06-12 | 3.04 | $3.28 | 103298 |
| 2026-06-11 | 3.01 | $3.21 | 42600 |
| 2026-06-10 | 2.99 | $3.09 | 26600 |
| 2026-06-09 | 2.98 | $3.19 | 40091 |
| 2026-06-08 | 2.96 | $3.40 | 38572 |
| 2026-06-05 | 2.91 | $3.30 | 143620 |
| 2026-06-04 | 2.87 | $4.10 | 2.3M |
| 2026-06-03 | 2.74 | $3.72 | 163600 |
| 2026-06-02 | 2.64 | $3.65 | 186135 |
| 2026-06-01 | 2.53 | $3.75 | 507500 |
| 2026-05-29 | 2.40 | $3.91 | 21.9M |
| 2026-05-28 | 2.25 | $2.80 | 17.4M |
| 2026-05-27 | 2.19 | $2.17 | 19049 |
| 2026-05-26 | 2.19 | $2.01 | 5471 |
| 2026-05-22 | 2.21 | $2.00 | 5304 |
| 2026-05-21 | 2.23 | $2.08 | 6307 |
| 2026-05-20 | 2.25 | $1.99 | 9439 |
| 2026-05-19 | 2.27 | $1.90 | 3514 |
| 2026-05-18 | 2.31 | $2.05 | 11630 |
| 2026-05-15 | 2.34 | $1.97 | 11881 |
| 2026-05-14 | 2.38 | $1.96 | 13130 |
| 2026-05-13 | 2.42 | $2.13 | 51500 |
| 2026-05-12 | 2.46 | $1.97 | 2900 |
| 2026-05-11 | 2.51 | $2.18 | 8440 |
| 2026-05-08 | 2.54 | $2.31 | 4432 |
| 2026-05-07 | 2.57 | $2.40 | 7777 |
| 2026-05-06 | 2.58 | $2.50 | 57719 |
| 2026-05-05 | 2.59 | $2.28 | 9434 |
| 2026-05-04 | 2.62 | $2.55 | 2935 |
| 2026-05-01 | 2.63 | $2.65 | 6489 |
| 2026-04-30 | 2.63 | $2.73 | 4800 |
| 2026-04-29 | 2.62 | $2.84 | 25533 |
| 2026-04-28 | 2.60 | $2.94 | 46159 |
| 2026-04-27 | 2.56 | $2.74 | 39703 |
| 2026-04-24 | 2.54 | $2.50 | 6300 |
| 2026-04-23 | 2.55 | $2.45 | 3618 |
| 2026-04-22 | 2.56 | $2.70 | 11800 |
| 2026-04-21 | 2.54 | $2.60 | 7923 |
| 2026-04-20 | 2.53 | $2.71 | 10800 |
| 2026-04-17 | 2.52 | $2.74 | 6800 |
| 2026-04-16 | 2.49 | $2.71 | 4808 |
| 2026-04-15 | 2.47 | $2.64 | 7894 |
| 2026-04-14 | 2.45 | $2.78 | 9950 |
| 2026-04-13 | 2.42 | $2.83 | 20216 |
| 2026-04-10 | 2.37 | $2.79 | 23523 |
| 2026-04-09 | 2.33 | $2.70 | 34418 |
| 2026-04-08 | 2.29 | $3.11 | 67600 |
| 2026-04-07 | 2.21 | $3.30 | 545511 |
| 2026-04-06 | 2.09 | $2.31 | 8.2M |
| 2026-04-02 | 2.07 | $2.45 | 101603 |
| 2026-04-01 | 2.03 | $2.13 | 6616 |
| 2026-03-31 | 2.02 | $2.15 | 8324 |
| 2026-03-30 | 2.00 | $1.94 | 7658 |
| 2026-03-27 | 2.01 | $2.23 | 52727 |
| 2026-03-26 | 1.98 | $2.07 | 31644 |
| 2026-03-25 | 1.98 | $1.88 | 57234 |
| 2026-03-24 | 1.99 | $1.71 | 18100 |
| 2026-03-23 | 2.01 | $1.67 | 20000 |
| 2026-03-20 | 2.05 | $1.56 | 28550 |
| 2026-03-19 | 2.10 | $1.65 | 15539 |
| 2026-03-18 | 2.15 | $1.85 | 11447 |
| 2026-03-17 | 2.18 | $1.86 | 37668 |
| 2026-03-16 | 2.21 | $2.07 | 56831 |
| 2026-03-13 | 2.23 | $1.98 | 12319 |
| 2026-03-12 | 2.26 | $2.01 | 18500 |
| 2026-03-11 | 2.28 | $2.04 | 14976 |
| 2026-03-10 | 2.31 | $2.02 | 66100 |
| 2026-03-09 | 2.34 | $2.01 | 13997 |
| 2026-03-06 | 2.37 | $1.97 | 9700 |
| 2026-03-05 | 2.42 | $1.96 | 7427 |
| 2026-03-04 | 2.46 | $1.90 | 15665 |
| 2026-03-03 | 2.52 | $1.95 | 11959 |
| 2026-03-02 | 2.58 | $2.04 | 46366 |
| 2026-02-27 | 2.64 | $2.19 | 25547 |
| 2026-02-26 | 2.69 | $2.12 | 7216 |
| 2026-02-25 | 2.75 | $2.18 | 3792 |
| 2026-02-24 | 2.81 | $2.09 | 40615 |
| 2026-02-23 | 2.88 | $2.23 | 47300 |
| 2026-02-20 | 2.95 | $2.32 | 60021 |
| 2026-02-19 | 3.02 | $2.48 | 74025 |
| 2026-02-18 | 3.07 | $2.35 | 38115 |
| 2026-02-17 | 3.15 | $2.59 | 36400 |
| 2026-02-13 | 3.21 | $2.85 | 246121 |
| 2026-02-12 | 3.25 | $2.72 | 61000 |
| 2026-02-11 | 3.30 | $3.00 | 143827 |
| 2026-02-10 | 3.33 | $2.90 | 59713 |
| 2026-02-09 | 3.38 | $2.99 | 73345 |
| 2026-02-06 | 3.42 | $3.04 | 95363 |
| 2026-02-05 | 3.46 | $2.91 | 44200 |
| 2026-02-04 | 3.52 | $2.99 | 36923 |
| 2026-02-03 | 3.57 | $2.99 | 96445 |
| 2026-02-02 | 3.63 | $3.36 | 197733 |
| 2026-01-30 | 3.66 | $4.41 | 337828 |
| 2026-01-29 | 3.58 | $4.62 | 1.3M |
| 2026-01-28 | 3.47 | $4.35 | 518300 |
| 2026-01-27 | 3.38 | $4.22 | 1.3M |
| 2026-01-26 | 3.29 | $3.96 | 319030 |
| 2026-01-23 | 3.22 | $5.33 | 999213 |
| 2026-01-22 | 3.00 | $5.10 | 53.6M |
| 2026-01-21 | 2.78 | $2.93 | 489900 |
| 2026-01-20 | 2.77 | $2.61 | 87200 |
| 2026-01-16 | 2.78 | $2.64 | 130412 |
| 2026-01-15 | 2.80 | $3.01 | 666829 |
| 2026-01-14 | 2.77 | $2.95 | 420628 |
| 2026-01-13 | 2.76 | $3.97 | 23.3M |
| 2026-01-12 | 2.63 | $2.61 | 3500 |
| 2026-01-09 | 2.63 | $2.57 | 8425 |
| 2026-01-08 | 2.64 | $2.51 | 6025 |
| 2026-01-07 | 2.65 | $2.43 | 3100 |
| 2026-01-06 | 2.67 | $2.58 | 2726 |
| 2026-01-05 | 2.68 | $2.55 | 6232 |
| 2026-01-02 | 2.69 | $2.56 | 9279 |
| 2025-12-31 | 2.71 | $2.44 | 39132 |
| 2025-12-30 | 2.74 | $2.47 | 18600 |
| 2025-12-29 | 2.77 | $2.50 | 5600 |
| 2025-12-26 | 2.79 | $2.79 | 7775 |
| 2025-12-24 | 2.79 | $2.66 | 5000 |
| 2025-12-23 | 2.81 | $2.81 | 13528 |
| 2025-12-22 | 2.81 | $2.62 | 15200 |
| 2025-12-19 | 2.83 | $2.76 | 171147 |
| 2025-12-18 | 2.83 | $2.69 | 13136 |
| 2025-12-17 | 2.85 | $2.45 | 24059 |
| 2025-12-16 | 2.89 | $2.36 | 26237 |
| 2025-12-15 | 2.95 | $2.50 | 49439 |
| 2025-12-12 | 3.00 | $2.62 | 22330 |
| 2025-12-11 | 3.03 | $2.67 | 38100 |
| 2025-12-10 | 3.07 | $2.83 | 91445 |
| 2025-12-09 | 3.10 | $2.84 | 310500 |
| 2025-12-08 | 3.13 | $2.93 | 4.3M |
| 2025-12-05 | 3.15 | $3.30 | 257921 |
| 2025-12-04 | 3.13 | $3.05 | 14041 |
| 2025-12-03 | 3.14 | $3.10 | 10100 |
| 2025-12-02 | 3.14 | $3.05 | 19208 |
| 2025-12-01 | 3.15 | $3.07 | 37409 |
| 2025-11-28 | 3.16 | $3.33 | 143408 |
| 2025-11-26 | 3.14 | $2.97 | 25615 |
| 2025-11-25 | 3.16 | $3.37 | 135024 |
| 2025-11-24 | 3.14 | $3.16 | 2903 |
| 2025-11-21 | 3.14 | $3.00 | 11154 |
| 2025-11-20 | 3.15 | $3.05 | 19469 |
| 2025-11-19 | 3.16 | $3.28 | 27270 |
| 2025-11-18 | 3.15 | $3.16 | 29020 |
| 2025-11-17 | 3.15 | $3.14 | 95100 |
| 2025-11-14 | 3.15 | $2.98 | 12713 |
| 2025-11-13 | 3.17 | $2.95 | 50633 |
| 2025-11-12 | 3.19 | $3.13 | 20947 |
| 2025-11-11 | 3.20 | $3.23 | 54527 |
| 2025-11-10 | 3.19 | $3.73 | 212942 |
| 2025-11-07 | 3.14 | $2.90 | 784700 |
| 2025-11-06 | 3.16 | $2.79 | 1.2M |
| 2025-11-05 | 3.20 | $2.89 | 114200 |
| 2025-11-04 | 3.23 | $2.89 | 337900 |
| 2025-11-03 | 3.27 | $3.04 | 224400 |
| 2025-10-31 | 3.30 | $3.08 | 13230 |
| 2025-10-30 | 3.32 | $3.07 | 19800 |
| 2025-10-29 | 3.34 | $3.14 | 23850 |
| 2025-10-28 | 3.37 | $3.24 | 21941 |
| 2025-10-27 | 3.38 | $3.06 | 30912 |
| 2025-10-24 | 3.41 | $3.24 | 59623 |
| 2025-10-23 | 3.43 | $3.05 | 21731 |
| 2025-10-22 | 3.47 | $2.99 | 8050 |
| 2025-10-21 | 3.52 | $3.13 | 6195 |
| 2025-10-20 | 3.56 | $3.10 | 12668 |
| 2025-10-17 | 3.61 | $2.96 | 44230 |
| 2025-10-16 | 3.68 | $3.21 | 36779 |
| 2025-10-15 | 3.73 | $3.37 | 11282 |
| 2025-10-14 | 3.77 | $3.50 | 11964 |
| 2025-10-13 | 3.80 | $3.53 | 13896 |
| 2025-10-10 | 3.82 | $3.41 | 35095 |
| 2025-10-09 | 3.87 | $3.70 | 10950 |
| 2025-10-08 | 3.88 | $3.70 | 6140 |
| 2025-10-07 | 3.90 | $3.73 | 15450 |
| 2025-10-06 | 3.92 | $3.76 | 27740 |
| 2025-10-03 | 3.94 | $3.98 | 10850 |
| 2025-10-02 | 3.93 | $3.92 | 10410 |
| 2025-10-01 | 3.94 | $3.98 | 27740 |
| 2025-09-30 | 3.93 | $3.82 | 35590 |
| 2025-09-29 | 3.94 | $3.71 | 14650 |
| 2025-09-26 | 3.97 | $3.74 | 10260 |
| 2025-09-25 | 3.99 | $3.72 | 12000 |
| 2025-09-24 | 4.02 | $3.77 | 14450 |
| 2025-09-23 | 4.05 | $3.80 | 8610 |
| 2025-09-22 | 4.07 | $3.89 | 14110 |
| 2025-09-19 | 4.09 | $3.84 | 14430 |
| 2025-09-18 | 4.12 | $3.69 | 11800 |
| 2025-09-17 | 4.16 | $3.78 | 20821 |
| 2025-09-16 | 4.20 | $3.79 | 37840 |
| 2025-09-15 | 4.25 | $3.60 | 61550 |
| 2025-09-12 | 4.32 | $4.40 | 16340 |
| 2025-09-11 | 4.31 | $4.48 | 23940 |
| 2025-09-10 | 4.29 | $4.50 | 25890 |
| 2025-09-09 | 4.27 | $4.47 | 57910 |
| 2025-09-08 | 4.25 | $4.35 | 27430 |
| 2025-09-05 | 4.23 | $4.01 | 34320 |
| 2025-09-04 | 4.26 | $4.30 | 6040 |
| 2025-09-03 | 4.25 | $4.28 | 21730 |
| 2025-09-02 | 4.25 | $4.23 | 9220 |
| 2025-08-29 | 4.25 | $4.21 | 10540 |
| 2025-08-28 | 4.26 | $4.42 | 21380 |
| 2025-08-27 | 4.24 | $4.55 | 34375 |
| 2025-08-26 | 4.21 | $4.01 | 26110 |
| 2025-08-25 | 4.23 | $3.85 | 9100 |
| 2025-08-22 | 4.27 | $4.04 | 23975 |
| 2025-08-21 | 4.29 | $3.97 | 7430 |
| 2025-08-20 | 4.33 | $3.90 | 21800 |
| 2025-08-19 | 4.37 | $4.40 | 61420 |
| 2025-08-18 | 4.37 | $4.76 | 59300 |
| 2025-08-15 | 4.33 | $3.96 | 10810 |
| 2025-08-14 | 4.37 | $4.01 | 8180 |
| 2025-08-13 | 4.40 | $4.10 | 6170 |
| 2025-08-12 | 4.44 | $3.94 | 9200 |
| 2025-08-11 | 4.49 | $4.09 | 18772 |
| 2025-08-08 | 4.53 | $4.06 | 13180 |
| 2025-08-07 | 4.58 | $4.40 | 6030 |
| 2025-08-06 | 4.60 | $4.40 | 4807 |
| 2025-08-05 | 4.62 | $4.46 | 6951 |
| 2025-08-04 | 4.64 | $4.12 | 5915 |
| 2025-08-01 | 4.69 | $4.17 | 53190 |
| 2025-07-31 | 4.75 | $4.58 | 32780 |
| 2025-07-30 | 4.76 | $4.67 | 24280 |
| 2025-07-29 | 4.77 | $4.83 | 40020 |
| 2025-07-28 | 4.77 | $5.16 | 36713 |
| 2025-07-25 | 4.73 | $5.15 | 19350 |
| 2025-07-24 | 4.68 | $5.01 | 27792 |
| 2025-07-23 | 4.65 | $5.12 | 116650 |
| 2025-07-22 | 4.60 | $5.15 | 94570 |
| 2025-07-21 | 4.54 | $4.50 | 82130 |
| 2025-07-18 | 4.54 | $5.00 | 18810 |
| 2025-07-17 | 4.49 | $4.96 | 60170 |
| 2025-07-16 | 4.45 | $5.20 | 368270 |
| 2025-07-15 | 4.37 | $4.98 | 142070 |
| 2025-07-14 | 4.30 | $4.79 | 46230 |
| 2025-07-11 | 4.25 | $4.49 | 72350 |
| 2025-07-10 | 4.22 | $4.22 | 34760 |
| 2025-07-09 | 4.22 | $4.10 | 44913 |
| 2025-07-08 | 4.24 | $4.07 | 62970 |
| 2025-07-07 | 4.26 | $4.27 | 76472 |
| 2025-07-03 | 4.25 | $4.08 | 8331 |
| 2025-07-02 | 4.27 | $4.06 | 15710 |
| 2025-07-01 | 4.29 | $4.09 | 19230 |
| 2025-06-30 | 4.32 | $4.10 | 18180 |
| 2025-06-27 | 4.34 | $3.95 | 10612 |
| 2025-06-26 | 4.38 | $4.10 | 20741 |
| 2025-06-25 | 4.41 | $3.87 | 14650 |
| 2025-06-24 | 4.47 | $4.19 | 38181 |
| 2025-06-23 | 4.50 | $3.99 | 11101 |
| 2025-06-20 | 4.55 | $3.89 | 12110 |
| 2025-06-18 | 4.62 | $4.04 | 17570 |
| 2025-06-17 | 4.68 | $4.23 | 56160 |
| 2025-06-16 | 4.73 | $4.01 | 39450 |
| 2025-06-13 | 4.80 | $3.73 | 43010 |
| 2025-06-12 | 4.91 | $3.87 | 45880 |
| 2025-06-11 | 5.02 | $3.77 | 50350 |
| 2025-06-10 | 5.16 | $3.79 | 38092 |
| 2025-06-09 | 5.30 | $3.71 | 99850 |
| 2025-06-06 | 5.47 | $4.11 | 61480 |
| 2025-06-05 | 5.61 | $4.14 | 109580 |
| 2025-06-04 | 5.76 | $3.86 | 53950 |
| 2025-06-03 | 5.97 | $3.96 | 98750 |
| 2025-06-02 | 6.18 | $4.50 | 77560 |
| 2025-05-30 | 6.35 | $4.67 | 14830 |
| 2025-05-29 | 6.53 | $4.89 | 33540 |
| 2025-05-28 | 6.70 | $4.56 | 79120 |
| 2025-05-27 | 6.93 | $4.97 | 57990 |
| 2025-05-23 | 7.13 | $5.09 | 129970 |
| 2025-05-22 | 7.35 | $4.99 | 216390 |
| 2025-05-21 | 7.60 | $4.30 | 57570 |
| 2025-05-20 | 7.94 | $4.20 | 28950 |
| 2025-05-19 | 8.34 | $4.38 | 47070 |
| 2025-05-16 | 8.76 | $4.53 | 41760 |
| 2025-05-15 | 9.20 | $4.72 | 63940 |
| 2025-05-14 | 9.67 | $4.33 | 45230 |
| 2025-05-13 | 10.23 | $4.50 | 27720 |
| 2025-05-12 | 10.84 | $4.70 | 38640 |
| 2025-05-09 | 11.48 | $4.79 | 60960 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.10
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
3.37
Maximum
6.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.10 | $3.45 | 42437 |
| 2026-07-16 | 3.05 | $3.51 | 45855 |
| 2026-07-15 | 3.00 | $3.26 | 10920 |
| 2026-07-14 | 2.97 | $3.20 | 35707 |
| 2026-07-13 | 2.95 | $3.20 | 64941 |
| 2026-07-10 | 2.92 | $3.30 | 139327 |
| 2026-07-09 | 2.89 | $3.77 | 1.4M |
| 2026-07-08 | 2.81 | $3.54 | 25.8M |
| 2026-07-07 | 2.75 | $2.52 | 5.6M |
| 2026-07-06 | 2.79 | $2.65 | 8157 |
| 2026-07-02 | 2.82 | $2.69 | 17100 |
| 2026-07-01 | 2.86 | $2.52 | 5950 |
| 2026-06-30 | 2.91 | $2.29 | 36700 |
| 2026-06-29 | 3.00 | $2.47 | 21234 |
| 2026-06-26 | 3.08 | $2.59 | 14049 |
| 2026-06-25 | 3.14 | $2.71 | 16358 |
| 2026-06-24 | 3.19 | $2.80 | 13925 |
| 2026-06-23 | 3.23 | $3.00 | 11100 |
| 2026-06-22 | 3.25 | $2.91 | 18225 |
| 2026-06-18 | 3.27 | $3.13 | 9532 |
| 2026-06-17 | 3.26 | $3.21 | 62535 |
| 2026-06-16 | 3.24 | $3.07 | 72800 |
| 2026-06-15 | 3.23 | $3.32 | 39917 |
| 2026-06-12 | 3.19 | $3.28 | 103298 |
| 2026-06-11 | 3.14 | $3.21 | 42600 |
| 2026-06-10 | 3.10 | $3.09 | 26600 |
| 2026-06-09 | 3.06 | $3.19 | 40091 |
| 2026-06-08 | 3.01 | $3.40 | 38572 |
| 2026-06-05 | 2.93 | $3.30 | 143620 |
| 2026-06-04 | 2.86 | $4.10 | 2.3M |
| 2026-06-03 | 2.71 | $3.72 | 163600 |
| 2026-06-02 | 2.58 | $3.65 | 186135 |
| 2026-06-01 | 2.46 | $3.75 | 507500 |
| 2026-05-29 | 2.32 | $3.91 | 21.9M |
| 2026-05-28 | 2.16 | $2.80 | 17.4M |
| 2026-05-27 | 2.10 | $2.17 | 19049 |
| 2026-05-26 | 2.11 | $2.01 | 5471 |
| 2026-05-22 | 2.14 | $2.00 | 5304 |
| 2026-05-21 | 2.17 | $2.08 | 6307 |
| 2026-05-20 | 2.20 | $1.99 | 9439 |
| 2026-05-19 | 2.24 | $1.90 | 3514 |
| 2026-05-18 | 2.29 | $2.05 | 11630 |
| 2026-05-15 | 2.33 | $1.97 | 11881 |
| 2026-05-14 | 2.38 | $1.96 | 13130 |
| 2026-05-13 | 2.43 | $2.13 | 51500 |
| 2026-05-12 | 2.47 | $1.97 | 2900 |
| 2026-05-11 | 2.53 | $2.18 | 8440 |
| 2026-05-08 | 2.57 | $2.31 | 4432 |
| 2026-05-07 | 2.61 | $2.40 | 7777 |
| 2026-05-06 | 2.63 | $2.50 | 57719 |
| 2026-05-05 | 2.65 | $2.28 | 9434 |
| 2026-05-04 | 2.70 | $2.55 | 2935 |
| 2026-05-01 | 2.71 | $2.65 | 6489 |
| 2026-04-30 | 2.72 | $2.73 | 4800 |
| 2026-04-29 | 2.72 | $2.84 | 25533 |
| 2026-04-28 | 2.70 | $2.94 | 46159 |
| 2026-04-27 | 2.67 | $2.74 | 39703 |
| 2026-04-24 | 2.66 | $2.50 | 6300 |
| 2026-04-23 | 2.66 | $2.45 | 3618 |
| 2026-04-22 | 2.67 | $2.70 | 11800 |
| 2026-04-21 | 2.65 | $2.60 | 7923 |
| 2026-04-20 | 2.64 | $2.71 | 10800 |
| 2026-04-17 | 2.61 | $2.74 | 6800 |
| 2026-04-16 | 2.57 | $2.71 | 4808 |
| 2026-04-15 | 2.53 | $2.64 | 7894 |
| 2026-04-14 | 2.49 | $2.78 | 9950 |
| 2026-04-13 | 2.44 | $2.83 | 20216 |
| 2026-04-10 | 2.37 | $2.79 | 23523 |
| 2026-04-09 | 2.31 | $2.70 | 34418 |
| 2026-04-08 | 2.25 | $3.11 | 67600 |
| 2026-04-07 | 2.15 | $3.30 | 545511 |
| 2026-04-06 | 2.03 | $2.31 | 8.2M |
| 2026-04-02 | 1.99 | $2.45 | 101603 |
| 2026-04-01 | 1.94 | $2.13 | 6616 |
| 2026-03-31 | 1.92 | $2.15 | 8324 |
| 2026-03-30 | 1.90 | $1.94 | 7658 |
| 2026-03-27 | 1.90 | $2.23 | 52727 |
| 2026-03-26 | 1.87 | $2.07 | 31644 |
| 2026-03-25 | 1.86 | $1.88 | 57234 |
| 2026-03-24 | 1.86 | $1.71 | 18100 |
| 2026-03-23 | 1.88 | $1.67 | 20000 |
| 2026-03-20 | 1.91 | $1.56 | 28550 |
| 2026-03-19 | 1.96 | $1.65 | 15539 |
| 2026-03-18 | 2.00 | $1.85 | 11447 |
| 2026-03-17 | 2.02 | $1.86 | 37668 |
| 2026-03-16 | 2.05 | $2.07 | 56831 |
| 2026-03-13 | 2.06 | $1.98 | 12319 |
| 2026-03-12 | 2.08 | $2.01 | 18500 |
| 2026-03-11 | 2.10 | $2.04 | 14976 |
| 2026-03-10 | 2.12 | $2.02 | 66100 |
| 2026-03-09 | 2.15 | $2.01 | 13997 |
| 2026-03-06 | 2.19 | $1.97 | 9700 |
| 2026-03-05 | 2.24 | $1.96 | 7427 |
| 2026-03-04 | 2.29 | $1.90 | 15665 |
| 2026-03-03 | 2.35 | $1.95 | 11959 |
| 2026-03-02 | 2.41 | $2.04 | 46366 |
| 2026-02-27 | 2.48 | $2.19 | 25547 |
| 2026-02-26 | 2.54 | $2.12 | 7216 |
| 2026-02-25 | 2.62 | $2.18 | 3792 |
| 2026-02-24 | 2.71 | $2.09 | 40615 |
| 2026-02-23 | 2.81 | $2.23 | 47300 |
| 2026-02-20 | 2.91 | $2.32 | 60021 |
| 2026-02-19 | 3.02 | $2.48 | 74025 |
| 2026-02-18 | 3.12 | $2.35 | 38115 |
| 2026-02-17 | 3.22 | $2.59 | 36400 |
| 2026-02-13 | 3.31 | $2.85 | 246121 |
| 2026-02-12 | 3.37 | $2.72 | 61000 |
| 2026-02-11 | 3.45 | $3.00 | 143827 |
| 2026-02-10 | 3.50 | $2.90 | 59713 |
| 2026-02-09 | 3.56 | $2.99 | 73345 |
| 2026-02-06 | 3.62 | $3.04 | 95363 |
| 2026-02-05 | 3.66 | $2.91 | 44200 |
| 2026-02-04 | 3.71 | $2.99 | 36923 |
| 2026-02-03 | 3.76 | $2.99 | 96445 |
| 2026-02-02 | 3.80 | $3.36 | 197733 |
| 2026-01-30 | 3.80 | $4.41 | 337828 |
| 2026-01-29 | 3.70 | $4.62 | 1.3M |
| 2026-01-28 | 3.56 | $4.35 | 518300 |
| 2026-01-27 | 3.44 | $4.22 | 1.3M |
| 2026-01-26 | 3.33 | $3.96 | 319030 |
| 2026-01-23 | 3.23 | $5.33 | 999213 |
| 2026-01-22 | 3.00 | $5.10 | 53.6M |
| 2026-01-21 | 2.77 | $2.93 | 489900 |
| 2026-01-20 | 2.75 | $2.61 | 87200 |
| 2026-01-16 | 2.76 | $2.64 | 130412 |
| 2026-01-15 | 2.76 | $3.01 | 666829 |
| 2026-01-14 | 2.73 | $2.95 | 420628 |
| 2026-01-13 | 2.70 | $3.97 | 23.3M |
| 2026-01-12 | 2.57 | $2.61 | 3500 |
| 2026-01-09 | 2.56 | $2.57 | 8425 |
| 2026-01-08 | 2.57 | $2.51 | 6025 |
| 2026-01-07 | 2.57 | $2.43 | 3100 |
| 2026-01-06 | 2.59 | $2.58 | 2726 |
| 2026-01-05 | 2.60 | $2.55 | 6232 |
| 2026-01-02 | 2.62 | $2.56 | 9279 |
| 2025-12-31 | 2.63 | $2.44 | 39132 |
| 2025-12-30 | 2.66 | $2.47 | 18600 |
| 2025-12-29 | 2.69 | $2.50 | 5600 |
| 2025-12-26 | 2.72 | $2.79 | 7775 |
| 2025-12-24 | 2.72 | $2.66 | 5000 |
| 2025-12-23 | 2.74 | $2.81 | 13528 |
| 2025-12-22 | 2.75 | $2.62 | 15200 |
| 2025-12-19 | 2.78 | $2.76 | 171147 |
| 2025-12-18 | 2.79 | $2.69 | 13136 |
| 2025-12-17 | 2.82 | $2.45 | 24059 |
| 2025-12-16 | 2.87 | $2.36 | 26237 |
| 2025-12-15 | 2.93 | $2.50 | 49439 |
| 2025-12-12 | 2.98 | $2.62 | 22330 |
| 2025-12-11 | 3.02 | $2.67 | 38100 |
| 2025-12-10 | 3.06 | $2.83 | 91445 |
| 2025-12-09 | 3.09 | $2.84 | 310500 |
| 2025-12-08 | 3.12 | $2.93 | 4.3M |
| 2025-12-05 | 3.14 | $3.30 | 257921 |
| 2025-12-04 | 3.12 | $3.05 | 14041 |
| 2025-12-03 | 3.13 | $3.10 | 10100 |
| 2025-12-02 | 3.13 | $3.05 | 19208 |
| 2025-12-01 | 3.13 | $3.07 | 37409 |
| 2025-11-28 | 3.14 | $3.33 | 143408 |
| 2025-11-26 | 3.12 | $2.97 | 25615 |
| 2025-11-25 | 3.13 | $3.37 | 135024 |
| 2025-11-24 | 3.10 | $3.16 | 2903 |
| 2025-11-21 | 3.09 | $3.00 | 11154 |
| 2025-11-20 | 3.10 | $3.05 | 19469 |
| 2025-11-19 | 3.11 | $3.28 | 27270 |
| 2025-11-18 | 3.09 | $3.16 | 29020 |
| 2025-11-17 | 3.08 | $3.14 | 95100 |
| 2025-11-14 | 3.08 | $2.98 | 12713 |
| 2025-11-13 | 3.09 | $2.95 | 50633 |
| 2025-11-12 | 3.10 | $3.13 | 20947 |
| 2025-11-11 | 3.10 | $3.23 | 54527 |
| 2025-11-10 | 3.09 | $3.73 | 212942 |
| 2025-11-07 | 3.03 | $2.90 | 784700 |
| 2025-11-06 | 3.05 | $2.79 | 1.2M |
| 2025-11-05 | 3.09 | $2.89 | 114200 |
| 2025-11-04 | 3.12 | $2.89 | 337900 |
| 2025-11-03 | 3.15 | $3.04 | 224400 |
| 2025-10-31 | 3.18 | $3.08 | 13230 |
| 2025-10-30 | 3.20 | $3.07 | 19800 |
| 2025-10-29 | 3.23 | $3.14 | 23850 |
| 2025-10-28 | 3.26 | $3.24 | 21941 |
| 2025-10-27 | 3.28 | $3.06 | 30912 |
| 2025-10-24 | 3.32 | $3.24 | 59623 |
| 2025-10-23 | 3.35 | $3.05 | 21731 |
| 2025-10-22 | 3.40 | $2.99 | 8050 |
| 2025-10-21 | 3.45 | $3.13 | 6195 |
| 2025-10-20 | 3.50 | $3.10 | 12668 |
| 2025-10-17 | 3.55 | $2.96 | 44230 |
| 2025-10-16 | 3.62 | $3.21 | 36779 |
| 2025-10-15 | 3.67 | $3.37 | 11282 |
| 2025-10-14 | 3.71 | $3.50 | 11964 |
| 2025-10-13 | 3.74 | $3.53 | 13896 |
| 2025-10-10 | 3.76 | $3.41 | 35095 |
| 2025-10-09 | 3.80 | $3.70 | 10950 |
| 2025-10-08 | 3.81 | $3.70 | 6140 |
| 2025-10-07 | 3.83 | $3.73 | 15450 |
| 2025-10-06 | 3.85 | $3.76 | 27740 |
| 2025-10-03 | 3.87 | $3.98 | 10850 |
| 2025-10-02 | 3.87 | $3.92 | 10410 |
| 2025-10-01 | 3.87 | $3.98 | 27740 |
| 2025-09-30 | 3.87 | $3.82 | 35590 |
| 2025-09-29 | 3.89 | $3.71 | 14650 |
| 2025-09-26 | 3.92 | $3.74 | 10260 |
| 2025-09-25 | 3.96 | $3.72 | 12000 |
| 2025-09-24 | 3.99 | $3.77 | 14450 |
| 2025-09-23 | 4.03 | $3.80 | 8610 |
| 2025-09-22 | 4.06 | $3.89 | 14110 |
| 2025-09-19 | 4.08 | $3.84 | 14430 |
| 2025-09-18 | 4.11 | $3.69 | 11800 |
| 2025-09-17 | 4.16 | $3.78 | 20821 |
| 2025-09-16 | 4.20 | $3.79 | 37840 |
| 2025-09-15 | 4.24 | $3.60 | 61550 |
| 2025-09-12 | 4.30 | $4.40 | 16340 |
| 2025-09-11 | 4.29 | $4.48 | 23940 |
| 2025-09-10 | 4.26 | $4.50 | 25890 |
| 2025-09-09 | 4.23 | $4.47 | 57910 |
| 2025-09-08 | 4.20 | $4.35 | 27430 |
| 2025-09-05 | 4.18 | $4.01 | 34320 |
| 2025-09-04 | 4.20 | $4.30 | 6040 |
| 2025-09-03 | 4.19 | $4.28 | 21730 |
| 2025-09-02 | 4.18 | $4.23 | 9220 |
| 2025-08-29 | 4.17 | $4.21 | 10540 |
| 2025-08-28 | 4.17 | $4.42 | 21380 |
| 2025-08-27 | 4.15 | $4.55 | 34375 |
| 2025-08-26 | 4.12 | $4.01 | 26110 |
| 2025-08-25 | 4.14 | $3.85 | 9100 |
| 2025-08-22 | 4.18 | $4.04 | 23975 |
| 2025-08-21 | 4.21 | $3.97 | 7430 |
| 2025-08-20 | 4.25 | $3.90 | 21800 |
| 2025-08-19 | 4.31 | $4.40 | 61420 |
| 2025-08-18 | 4.32 | $4.76 | 59300 |
| 2025-08-15 | 4.29 | $3.96 | 10810 |
| 2025-08-14 | 4.35 | $4.01 | 8180 |
| 2025-08-13 | 4.40 | $4.10 | 6170 |
| 2025-08-12 | 4.45 | $3.94 | 9200 |
| 2025-08-11 | 4.53 | $4.09 | 18772 |
| 2025-08-08 | 4.59 | $4.06 | 13180 |
| 2025-08-07 | 4.66 | $4.40 | 6030 |
| 2025-08-06 | 4.69 | $4.40 | 4807 |
| 2025-08-05 | 4.72 | $4.46 | 6951 |
| 2025-08-04 | 4.74 | $4.12 | 5915 |
| 2025-08-01 | 4.80 | $4.17 | 53190 |
| 2025-07-31 | 4.85 | $4.58 | 32780 |
| 2025-07-30 | 4.86 | $4.67 | 24280 |
| 2025-07-29 | 4.86 | $4.83 | 40020 |
| 2025-07-28 | 4.84 | $5.16 | 36713 |
| 2025-07-25 | 4.79 | $5.15 | 19350 |
| 2025-07-24 | 4.73 | $5.01 | 27792 |
| 2025-07-23 | 4.67 | $5.12 | 116650 |
| 2025-07-22 | 4.61 | $5.15 | 94570 |
| 2025-07-21 | 4.53 | $4.50 | 82130 |
| 2025-07-18 | 4.51 | $5.00 | 18810 |
| 2025-07-17 | 4.44 | $4.96 | 60170 |
| 2025-07-16 | 4.37 | $5.20 | 368270 |
| 2025-07-15 | 4.28 | $4.98 | 142070 |
| 2025-07-14 | 4.19 | $4.79 | 46230 |
| 2025-07-11 | 4.13 | $4.49 | 72350 |
| 2025-07-10 | 4.08 | $4.22 | 34760 |
| 2025-07-09 | 4.06 | $4.10 | 44913 |
| 2025-07-08 | 4.05 | $4.07 | 62970 |
| 2025-07-07 | 4.04 | $4.27 | 76472 |
| 2025-07-03 | 4.02 | $4.08 | 8331 |
| 2025-07-02 | 4.01 | $4.06 | 15710 |
| 2025-07-01 | 4.00 | $4.09 | 19230 |
| 2025-06-30 | 3.99 | $4.10 | 18180 |
| 2025-06-27 | 3.98 | $3.95 | 10612 |
| 2025-06-26 | 3.99 | $4.10 | 20741 |
| 2025-06-25 | 3.99 | $3.87 | 14650 |
| 2025-06-24 | 4.02 | $4.19 | 38181 |
| 2025-06-23 | 4.02 | $3.99 | 11101 |
| 2025-06-20 | 4.04 | $3.89 | 12110 |
| 2025-06-18 | 4.08 | $4.04 | 17570 |
| 2025-06-17 | 4.10 | $4.23 | 56160 |
| 2025-06-16 | 4.10 | $4.01 | 39450 |
| 2025-06-13 | 4.13 | $3.73 | 43010 |
| 2025-06-12 | 4.19 | $3.87 | 45880 |
| 2025-06-11 | 4.24 | $3.77 | 50350 |
| 2025-06-10 | 4.30 | $3.79 | 38092 |
| 2025-06-09 | 4.36 | $3.71 | 99850 |
| 2025-06-06 | 4.44 | $4.11 | 61480 |
| 2025-06-05 | 4.48 | $4.14 | 109580 |
| 2025-06-04 | 4.51 | $3.86 | 53950 |
| 2025-06-03 | 4.58 | $3.96 | 98750 |
| 2025-06-02 | 4.64 | $4.50 | 77560 |
| 2025-05-30 | 4.64 | $4.67 | 14830 |
| 2025-05-29 | 4.63 | $4.89 | 33540 |
| 2025-05-28 | 4.59 | $4.56 | 79120 |
| 2025-05-27 | 4.57 | $4.97 | 57990 |
| 2025-05-23 | 4.54 | $5.09 | 129970 |
| 2025-05-22 | 4.52 | $4.99 | 216390 |
| 2025-05-21 | 4.53 | $4.30 | 57570 |
| 2025-05-20 | 4.63 | $4.20 | 28950 |
| 2025-05-19 | 4.77 | $4.38 | 47070 |
| 2025-05-16 | 4.91 | $4.53 | 41760 |
| 2025-05-15 | 5.06 | $4.72 | 63940 |
| 2025-05-14 | 5.27 | $4.33 | 45230 |
| 2025-05-13 | 5.68 | $4.50 | 27720 |
| 2025-05-12 | 6.26 | $4.70 | 38640 |
| 2025-05-09 | 6.95 | $4.79 | 60960 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.28
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
2.99
Maximum
4.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.28 | $3.45 | 42437 |
| 2026-07-16 | 3.23 | $3.51 | 45855 |
| 2026-07-15 | 3.15 | $3.26 | 10920 |
| 2026-07-14 | 3.12 | $3.20 | 35707 |
| 2026-07-13 | 3.09 | $3.20 | 64941 |
| 2026-07-10 | 3.05 | $3.30 | 139327 |
| 2026-07-09 | 2.99 | $3.77 | 1.4M |
| 2026-07-08 | 2.82 | $3.54 | 25.8M |
| 2026-07-07 | 2.68 | $2.52 | 5.6M |
| 2026-07-06 | 2.72 | $2.65 | 8157 |
| 2026-07-02 | 2.74 | $2.69 | 17100 |
| 2026-07-01 | 2.76 | $2.52 | 5950 |
| 2026-06-30 | 2.82 | $2.29 | 36700 |
| 2026-06-29 | 2.93 | $2.47 | 21234 |
| 2026-06-26 | 3.03 | $2.59 | 14049 |
| 2026-06-25 | 3.11 | $2.71 | 16358 |
| 2026-06-24 | 3.19 | $2.80 | 13925 |
| 2026-06-23 | 3.25 | $3.00 | 11100 |
| 2026-06-22 | 3.29 | $2.91 | 18225 |
| 2026-06-18 | 3.34 | $3.13 | 9532 |
| 2026-06-17 | 3.36 | $3.21 | 62535 |
| 2026-06-16 | 3.36 | $3.07 | 72800 |
| 2026-06-15 | 3.39 | $3.32 | 39917 |
| 2026-06-12 | 3.37 | $3.28 | 103298 |
| 2026-06-11 | 3.36 | $3.21 | 42600 |
| 2026-06-10 | 3.35 | $3.09 | 26600 |
| 2026-06-09 | 3.37 | $3.19 | 40091 |
| 2026-06-08 | 3.36 | $3.40 | 38572 |
| 2026-06-05 | 3.31 | $3.30 | 143620 |
| 2026-06-04 | 3.28 | $4.10 | 2.3M |
| 2026-06-03 | 3.06 | $3.72 | 163600 |
| 2026-06-02 | 2.89 | $3.65 | 186135 |
| 2026-06-01 | 2.70 | $3.75 | 507500 |
| 2026-05-29 | 2.46 | $3.91 | 21.9M |
| 2026-05-28 | 2.15 | $2.80 | 17.4M |
| 2026-05-27 | 2.02 | $2.17 | 19049 |
| 2026-05-26 | 2.01 | $2.01 | 5471 |
| 2026-05-22 | 2.03 | $2.00 | 5304 |
| 2026-05-21 | 2.05 | $2.08 | 6307 |
| 2026-05-20 | 2.07 | $1.99 | 9439 |
| 2026-05-19 | 2.10 | $1.90 | 3514 |
| 2026-05-18 | 2.16 | $2.05 | 11630 |
| 2026-05-15 | 2.20 | $1.97 | 11881 |
| 2026-05-14 | 2.27 | $1.96 | 13130 |
| 2026-05-13 | 2.34 | $2.13 | 51500 |
| 2026-05-12 | 2.40 | $1.97 | 2900 |
| 2026-05-11 | 2.49 | $2.18 | 8440 |
| 2026-05-08 | 2.56 | $2.31 | 4432 |
| 2026-05-07 | 2.61 | $2.40 | 7777 |
| 2026-05-06 | 2.65 | $2.50 | 57719 |
| 2026-05-05 | 2.67 | $2.28 | 9434 |
| 2026-05-04 | 2.75 | $2.55 | 2935 |
| 2026-05-01 | 2.78 | $2.65 | 6489 |
| 2026-04-30 | 2.79 | $2.73 | 4800 |
| 2026-04-29 | 2.78 | $2.84 | 25533 |
| 2026-04-28 | 2.76 | $2.94 | 46159 |
| 2026-04-27 | 2.70 | $2.74 | 39703 |
| 2026-04-24 | 2.68 | $2.50 | 6300 |
| 2026-04-23 | 2.70 | $2.45 | 3618 |
| 2026-04-22 | 2.74 | $2.70 | 11800 |
| 2026-04-21 | 2.73 | $2.60 | 7923 |
| 2026-04-20 | 2.73 | $2.71 | 10800 |
| 2026-04-17 | 2.72 | $2.74 | 6800 |
| 2026-04-16 | 2.69 | $2.71 | 4808 |
| 2026-04-15 | 2.67 | $2.64 | 7894 |
| 2026-04-14 | 2.65 | $2.78 | 9950 |
| 2026-04-13 | 2.60 | $2.83 | 20216 |
| 2026-04-10 | 2.53 | $2.79 | 23523 |
| 2026-04-09 | 2.46 | $2.70 | 34418 |
| 2026-04-08 | 2.40 | $3.11 | 67600 |
| 2026-04-07 | 2.24 | $3.30 | 545511 |
| 2026-04-06 | 2.01 | $2.31 | 8.2M |
| 2026-04-02 | 1.96 | $2.45 | 101603 |
| 2026-04-01 | 1.87 | $2.13 | 6616 |
| 2026-03-31 | 1.83 | $2.15 | 8324 |
| 2026-03-30 | 1.78 | $1.94 | 7658 |
| 2026-03-27 | 1.77 | $2.23 | 52727 |
| 2026-03-26 | 1.70 | $2.07 | 31644 |
| 2026-03-25 | 1.65 | $1.88 | 57234 |
| 2026-03-24 | 1.63 | $1.71 | 18100 |
| 2026-03-23 | 1.66 | $1.67 | 20000 |
| 2026-03-20 | 1.69 | $1.56 | 28550 |
| 2026-03-19 | 1.76 | $1.65 | 15539 |
| 2026-03-18 | 1.81 | $1.85 | 11447 |
| 2026-03-17 | 1.84 | $1.86 | 37668 |
| 2026-03-16 | 1.87 | $2.07 | 56831 |
| 2026-03-13 | 1.87 | $1.98 | 12319 |
| 2026-03-12 | 1.88 | $2.01 | 18500 |
| 2026-03-11 | 1.89 | $2.04 | 14976 |
| 2026-03-10 | 1.91 | $2.02 | 66100 |
| 2026-03-09 | 1.92 | $2.01 | 13997 |
| 2026-03-06 | 1.95 | $1.97 | 9700 |
| 2026-03-05 | 1.99 | $1.96 | 7427 |
| 2026-03-04 | 2.04 | $1.90 | 15665 |
| 2026-03-03 | 2.11 | $1.95 | 11959 |
| 2026-03-02 | 2.19 | $2.04 | 46366 |
| 2026-02-27 | 2.26 | $2.19 | 25547 |
| 2026-02-26 | 2.32 | $2.12 | 7216 |
| 2026-02-25 | 2.40 | $2.18 | 3792 |
| 2026-02-24 | 2.48 | $2.09 | 40615 |
| 2026-02-23 | 2.60 | $2.23 | 47300 |
| 2026-02-20 | 2.71 | $2.32 | 60021 |
| 2026-02-19 | 2.81 | $2.48 | 74025 |
| 2026-02-18 | 2.91 | $2.35 | 38115 |
| 2026-02-17 | 3.04 | $2.59 | 36400 |
| 2026-02-13 | 3.15 | $2.85 | 246121 |
| 2026-02-12 | 3.22 | $2.72 | 61000 |
| 2026-02-11 | 3.32 | $3.00 | 143827 |
| 2026-02-10 | 3.39 | $2.90 | 59713 |
| 2026-02-09 | 3.49 | $2.99 | 73345 |
| 2026-02-06 | 3.58 | $3.04 | 95363 |
| 2026-02-05 | 3.68 | $2.91 | 44200 |
| 2026-02-04 | 3.81 | $2.99 | 36923 |
| 2026-02-03 | 3.96 | $2.99 | 96445 |
| 2026-02-02 | 4.12 | $3.36 | 197733 |
| 2026-01-30 | 4.23 | $4.41 | 337828 |
| 2026-01-29 | 4.13 | $4.62 | 1.3M |
| 2026-01-28 | 3.97 | $4.35 | 518300 |
| 2026-01-27 | 3.84 | $4.22 | 1.3M |
| 2026-01-26 | 3.71 | $3.96 | 319030 |
| 2026-01-23 | 3.61 | $5.33 | 999213 |
| 2026-01-22 | 3.21 | $5.10 | 53.6M |
| 2026-01-21 | 2.79 | $2.93 | 489900 |
| 2026-01-20 | 2.76 | $2.61 | 87200 |
| 2026-01-16 | 2.79 | $2.64 | 130412 |
| 2026-01-15 | 2.82 | $3.01 | 666829 |
| 2026-01-14 | 2.78 | $2.95 | 420628 |
| 2026-01-13 | 2.74 | $3.97 | 23.3M |
| 2026-01-12 | 2.48 | $2.61 | 3500 |
| 2026-01-09 | 2.47 | $2.57 | 8425 |
| 2026-01-08 | 2.47 | $2.51 | 6025 |
| 2026-01-07 | 2.47 | $2.43 | 3100 |
| 2026-01-06 | 2.50 | $2.58 | 2726 |
| 2026-01-05 | 2.50 | $2.55 | 6232 |
| 2026-01-02 | 2.51 | $2.56 | 9279 |
| 2025-12-31 | 2.52 | $2.44 | 39132 |
| 2025-12-30 | 2.56 | $2.47 | 18600 |
| 2025-12-29 | 2.59 | $2.50 | 5600 |
| 2025-12-26 | 2.63 | $2.79 | 7775 |
| 2025-12-24 | 2.62 | $2.66 | 5000 |
| 2025-12-23 | 2.63 | $2.81 | 13528 |
| 2025-12-22 | 2.61 | $2.62 | 15200 |
| 2025-12-19 | 2.62 | $2.76 | 171147 |
| 2025-12-18 | 2.62 | $2.69 | 13136 |
| 2025-12-17 | 2.62 | $2.45 | 24059 |
| 2025-12-16 | 2.69 | $2.36 | 26237 |
| 2025-12-15 | 2.78 | $2.50 | 49439 |
| 2025-12-12 | 2.85 | $2.62 | 22330 |
| 2025-12-11 | 2.92 | $2.67 | 38100 |
| 2025-12-10 | 2.98 | $2.83 | 91445 |
| 2025-12-09 | 3.02 | $2.84 | 310500 |
| 2025-12-08 | 3.07 | $2.93 | 4.3M |
| 2025-12-05 | 3.10 | $3.30 | 257921 |
| 2025-12-04 | 3.07 | $3.05 | 14041 |
| 2025-12-03 | 3.08 | $3.10 | 10100 |
| 2025-12-02 | 3.08 | $3.05 | 19208 |
| 2025-12-01 | 3.09 | $3.07 | 37409 |
| 2025-11-28 | 3.10 | $3.33 | 143408 |
| 2025-11-26 | 3.06 | $2.97 | 25615 |
| 2025-11-25 | 3.09 | $3.37 | 135024 |
| 2025-11-24 | 3.03 | $3.16 | 2903 |
| 2025-11-21 | 3.02 | $3.00 | 11154 |
| 2025-11-20 | 3.03 | $3.05 | 19469 |
| 2025-11-19 | 3.04 | $3.28 | 27270 |
| 2025-11-18 | 3.01 | $3.16 | 29020 |
| 2025-11-17 | 2.99 | $3.14 | 95100 |
| 2025-11-14 | 2.97 | $2.98 | 12713 |
| 2025-11-13 | 2.99 | $2.95 | 50633 |
| 2025-11-12 | 3.02 | $3.13 | 20947 |
| 2025-11-11 | 3.01 | $3.23 | 54527 |
| 2025-11-10 | 2.99 | $3.73 | 212942 |
| 2025-11-07 | 2.85 | $2.90 | 784700 |
| 2025-11-06 | 2.87 | $2.79 | 1.2M |
| 2025-11-05 | 2.92 | $2.89 | 114200 |
| 2025-11-04 | 2.96 | $2.89 | 337900 |
| 2025-11-03 | 3.00 | $3.04 | 224400 |
| 2025-10-31 | 3.02 | $3.08 | 13230 |
| 2025-10-30 | 3.04 | $3.07 | 19800 |
| 2025-10-29 | 3.06 | $3.14 | 23850 |
| 2025-10-28 | 3.07 | $3.24 | 21941 |
| 2025-10-27 | 3.07 | $3.06 | 30912 |
| 2025-10-24 | 3.11 | $3.24 | 59623 |
| 2025-10-23 | 3.11 | $3.05 | 21731 |
| 2025-10-22 | 3.16 | $2.99 | 8050 |
| 2025-10-21 | 3.22 | $3.13 | 6195 |
| 2025-10-20 | 3.27 | $3.10 | 12668 |
| 2025-10-17 | 3.34 | $2.96 | 44230 |
| 2025-10-16 | 3.45 | $3.21 | 36779 |
| 2025-10-15 | 3.52 | $3.37 | 11282 |
| 2025-10-14 | 3.58 | $3.50 | 11964 |
| 2025-10-13 | 3.62 | $3.53 | 13896 |
| 2025-10-10 | 3.65 | $3.41 | 35095 |
| 2025-10-09 | 3.72 | $3.70 | 10950 |
| 2025-10-08 | 3.74 | $3.70 | 6140 |
| 2025-10-07 | 3.76 | $3.73 | 15450 |
| 2025-10-06 | 3.79 | $3.76 | 27740 |
| 2025-10-03 | 3.81 | $3.98 | 10850 |
| 2025-10-02 | 3.78 | $3.92 | 10410 |
| 2025-10-01 | 3.77 | $3.98 | 27740 |
| 2025-09-30 | 3.74 | $3.82 | 35590 |
| 2025-09-29 | 3.75 | $3.71 | 14650 |
| 2025-09-26 | 3.78 | $3.74 | 10260 |
| 2025-09-25 | 3.80 | $3.72 | 12000 |
| 2025-09-24 | 3.84 | $3.77 | 14450 |
| 2025-09-23 | 3.88 | $3.80 | 8610 |
| 2025-09-22 | 3.91 | $3.89 | 14110 |
| 2025-09-19 | 3.93 | $3.84 | 14430 |
| 2025-09-18 | 3.97 | $3.69 | 11800 |
| 2025-09-17 | 4.04 | $3.78 | 20821 |
| 2025-09-16 | 4.11 | $3.79 | 37840 |
| 2025-09-15 | 4.19 | $3.60 | 61550 |
| 2025-09-12 | 4.32 | $4.40 | 16340 |
| 2025-09-11 | 4.30 | $4.48 | 23940 |
| 2025-09-10 | 4.26 | $4.50 | 25890 |
| 2025-09-09 | 4.22 | $4.47 | 57910 |
| 2025-09-08 | 4.17 | $4.35 | 27430 |
| 2025-09-05 | 4.14 | $4.01 | 34320 |
| 2025-09-04 | 4.17 | $4.30 | 6040 |
| 2025-09-03 | 4.16 | $4.28 | 21730 |
| 2025-09-02 | 4.14 | $4.23 | 9220 |
| 2025-08-29 | 4.13 | $4.21 | 10540 |
| 2025-08-28 | 4.13 | $4.42 | 21380 |
| 2025-08-27 | 4.08 | $4.55 | 34375 |
| 2025-08-26 | 4.00 | $4.01 | 26110 |
| 2025-08-25 | 4.02 | $3.85 | 9100 |
| 2025-08-22 | 4.08 | $4.04 | 23975 |
| 2025-08-21 | 4.11 | $3.97 | 7430 |
| 2025-08-20 | 4.15 | $3.90 | 21800 |
| 2025-08-19 | 4.22 | $4.40 | 61420 |
| 2025-08-18 | 4.20 | $4.76 | 59300 |
| 2025-08-15 | 4.10 | $3.96 | 10810 |
| 2025-08-14 | 4.16 | $4.01 | 8180 |
| 2025-08-13 | 4.21 | $4.10 | 6170 |
| 2025-08-12 | 4.25 | $3.94 | 9200 |
| 2025-08-11 | 4.34 | $4.09 | 18772 |
| 2025-08-08 | 4.41 | $4.06 | 13180 |
| 2025-08-07 | 4.49 | $4.40 | 6030 |
| 2025-08-06 | 4.52 | $4.40 | 4807 |
| 2025-08-05 | 4.56 | $4.46 | 6951 |
| 2025-08-04 | 4.58 | $4.12 | 5915 |
| 2025-08-01 | 4.69 | $4.17 | 53190 |
| 2025-07-31 | 4.80 | $4.58 | 32780 |
| 2025-07-30 | 4.84 | $4.67 | 24280 |
| 2025-07-29 | 4.86 | $4.83 | 40020 |
| 2025-07-28 | 4.86 | $5.16 | 36713 |
| 2025-07-25 | 4.79 | $5.15 | 19350 |
| 2025-07-24 | 4.71 | $5.01 | 27792 |
| 2025-07-23 | 4.64 | $5.12 | 116650 |
| 2025-07-22 | 4.54 | $5.15 | 94570 |
| 2025-07-21 | 4.42 | $4.50 | 82130 |
| 2025-07-18 | 4.41 | $5.00 | 18810 |
| 2025-07-17 | 4.30 | $4.96 | 60170 |
| 2025-07-16 | 4.18 | $5.20 | 368270 |
| 2025-07-15 | 4.00 | $4.98 | 142070 |
| 2025-07-14 | 3.83 | $4.79 | 46230 |
| 2025-07-11 | 3.68 | $4.49 | 72350 |
| 2025-07-10 | 3.56 | $4.22 | 34760 |
| 2025-07-09 | 3.50 | $4.10 | 44913 |
| 2025-07-08 | 3.45 | $4.07 | 62970 |
| 2025-07-07 | 3.40 | $4.27 | 76472 |
| 2025-07-03 | 3.30 | $4.08 | 8331 |
| 2025-07-02 | 3.24 | $4.06 | 15710 |
| 2025-07-01 | 3.18 | $4.09 | 19230 |
| 2025-06-30 | 3.10 | $4.10 | 18180 |
| 2025-06-27 | 3.02 | $3.95 | 10612 |
| 2025-06-26 | 2.96 | $4.10 | 20741 |
| 2025-06-25 | 2.87 | $3.87 | 14650 |
| 2025-06-24 | 2.82 | $4.19 | 38181 |
| 2025-06-23 | 2.71 | $3.99 | 11101 |
| 2025-06-20 | 2.63 | $3.89 | 12110 |
| 2025-06-18 | 2.56 | $4.04 | 17570 |
| 2025-06-17 | 2.47 | $4.23 | 56160 |
| 2025-06-16 | 2.33 | $4.01 | 39450 |
| 2025-06-13 | 2.23 | $3.73 | 43010 |
| 2025-06-12 | 2.18 | $3.87 | 45880 |
| 2025-06-11 | 2.12 | $3.77 | 50350 |
| 2025-06-10 | 2.08 | $3.79 | 38092 |
| 2025-06-09 | 2.04 | $3.71 | 99850 |
| 2025-06-06 | 2.03 | $4.11 | 61480 |
| 2025-06-05 | 1.95 | $4.14 | 109580 |
| 2025-06-04 | 1.88 | $3.86 | 53950 |
| 2025-06-03 | 1.87 | $3.96 | 98750 |
| 2025-06-02 | 1.86 | $4.50 | 77560 |
| 2025-05-30 | 1.76 | $4.67 | 14830 |
| 2025-05-29 | 1.63 | $4.89 | 33540 |
| 2025-05-28 | 1.46 | $4.56 | 79120 |
| 2025-05-27 | 1.36 | $4.97 | 57990 |
| 2025-05-23 | 1.19 | $5.09 | 129970 |
| 2025-05-22 | 0.99 | $4.99 | 216390 |
| 2025-05-21 | 0.82 | $4.30 | 57570 |
| 2025-05-20 | 0.80 | $4.20 | 28950 |
| 2025-05-19 | 0.83 | $4.38 | 47070 |
| 2025-05-16 | 0.88 | $4.53 | 41760 |
| 2025-05-15 | 0.94 | $4.72 | 63940 |
| 2025-05-14 | 1.01 | $4.33 | 45230 |
| 2025-05-13 | 1.22 | $4.50 | 27720 |
| 2025-05-12 | 1.48 | $4.70 | 38640 |
| 2025-05-09 | 1.79 | $4.79 | 60960 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.35
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.50
Average
3.22
Maximum
5.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.35 | $3.45 | 42437 |
| 2026-07-16 | 3.29 | $3.51 | 45855 |
| 2026-07-15 | 3.19 | $3.26 | 10920 |
| 2026-07-14 | 3.15 | $3.20 | 35707 |
| 2026-07-13 | 3.12 | $3.20 | 64941 |
| 2026-07-10 | 3.07 | $3.30 | 139327 |
| 2026-07-09 | 2.99 | $3.77 | 1.4M |
| 2026-07-08 | 2.74 | $3.54 | 25.8M |
| 2026-07-07 | 2.50 | $2.52 | 5.6M |
| 2026-07-06 | 2.54 | $2.65 | 8157 |
| 2026-07-02 | 2.56 | $2.69 | 17100 |
| 2026-07-01 | 2.56 | $2.52 | 5950 |
| 2026-06-30 | 2.62 | $2.29 | 36700 |
| 2026-06-29 | 2.77 | $2.47 | 21234 |
| 2026-06-26 | 2.90 | $2.59 | 14049 |
| 2026-06-25 | 3.02 | $2.71 | 16358 |
| 2026-06-24 | 3.12 | $2.80 | 13925 |
| 2026-06-23 | 3.22 | $3.00 | 11100 |
| 2026-06-22 | 3.28 | $2.91 | 18225 |
| 2026-06-18 | 3.38 | $3.13 | 9532 |
| 2026-06-17 | 3.42 | $3.21 | 62535 |
| 2026-06-16 | 3.44 | $3.07 | 72800 |
| 2026-06-15 | 3.51 | $3.32 | 39917 |
| 2026-06-12 | 3.51 | $3.28 | 103298 |
| 2026-06-11 | 3.52 | $3.21 | 42600 |
| 2026-06-10 | 3.55 | $3.09 | 26600 |
| 2026-06-09 | 3.61 | $3.19 | 40091 |
| 2026-06-08 | 3.65 | $3.40 | 38572 |
| 2026-06-05 | 3.63 | $3.30 | 143620 |
| 2026-06-04 | 3.63 | $4.10 | 2.3M |
| 2026-06-03 | 3.36 | $3.72 | 163600 |
| 2026-06-02 | 3.15 | $3.65 | 186135 |
| 2026-06-01 | 2.91 | $3.75 | 507500 |
| 2026-05-29 | 2.58 | $3.91 | 21.9M |
| 2026-05-28 | 2.13 | $2.80 | 17.4M |
| 2026-05-27 | 1.94 | $2.17 | 19049 |
| 2026-05-26 | 1.90 | $2.01 | 5471 |
| 2026-05-22 | 1.91 | $2.00 | 5304 |
| 2026-05-21 | 1.92 | $2.08 | 6307 |
| 2026-05-20 | 1.92 | $1.99 | 9439 |
| 2026-05-19 | 1.95 | $1.90 | 3514 |
| 2026-05-18 | 2.01 | $2.05 | 11630 |
| 2026-05-15 | 2.05 | $1.97 | 11881 |
| 2026-05-14 | 2.12 | $1.96 | 13130 |
| 2026-05-13 | 2.21 | $2.13 | 51500 |
| 2026-05-12 | 2.27 | $1.97 | 2900 |
| 2026-05-11 | 2.40 | $2.18 | 8440 |
| 2026-05-08 | 2.49 | $2.31 | 4432 |
| 2026-05-07 | 2.56 | $2.40 | 7777 |
| 2026-05-06 | 2.62 | $2.50 | 57719 |
| 2026-05-05 | 2.66 | $2.28 | 9434 |
| 2026-05-04 | 2.77 | $2.55 | 2935 |
| 2026-05-01 | 2.82 | $2.65 | 6489 |
| 2026-04-30 | 2.85 | $2.73 | 4800 |
| 2026-04-29 | 2.86 | $2.84 | 25533 |
| 2026-04-28 | 2.83 | $2.94 | 46159 |
| 2026-04-27 | 2.77 | $2.74 | 39703 |
| 2026-04-24 | 2.75 | $2.50 | 6300 |
| 2026-04-23 | 2.80 | $2.45 | 3618 |
| 2026-04-22 | 2.87 | $2.70 | 11800 |
| 2026-04-21 | 2.88 | $2.60 | 7923 |
| 2026-04-20 | 2.91 | $2.71 | 10800 |
| 2026-04-17 | 2.92 | $2.74 | 6800 |
| 2026-04-16 | 2.91 | $2.71 | 4808 |
| 2026-04-15 | 2.90 | $2.64 | 7894 |
| 2026-04-14 | 2.92 | $2.78 | 9950 |
| 2026-04-13 | 2.88 | $2.83 | 20216 |
| 2026-04-10 | 2.82 | $2.79 | 23523 |
| 2026-04-09 | 2.75 | $2.70 | 34418 |
| 2026-04-08 | 2.70 | $3.11 | 67600 |
| 2026-04-07 | 2.49 | $3.30 | 545511 |
| 2026-04-06 | 2.18 | $2.31 | 8.2M |
| 2026-04-02 | 2.11 | $2.45 | 101603 |
| 2026-04-01 | 1.99 | $2.13 | 6616 |
| 2026-03-31 | 1.93 | $2.15 | 8324 |
| 2026-03-30 | 1.86 | $1.94 | 7658 |
| 2026-03-27 | 1.84 | $2.23 | 52727 |
| 2026-03-26 | 1.73 | $2.07 | 31644 |
| 2026-03-25 | 1.64 | $1.88 | 57234 |
| 2026-03-24 | 1.60 | $1.71 | 18100 |
| 2026-03-23 | 1.61 | $1.67 | 20000 |
| 2026-03-20 | 1.64 | $1.56 | 28550 |
| 2026-03-19 | 1.72 | $1.65 | 15539 |
| 2026-03-18 | 1.78 | $1.85 | 11447 |
| 2026-03-17 | 1.80 | $1.86 | 37668 |
| 2026-03-16 | 1.83 | $2.07 | 56831 |
| 2026-03-13 | 1.80 | $1.98 | 12319 |
| 2026-03-12 | 1.79 | $2.01 | 18500 |
| 2026-03-11 | 1.78 | $2.04 | 14976 |
| 2026-03-10 | 1.77 | $2.02 | 66100 |
| 2026-03-09 | 1.76 | $2.01 | 13997 |
| 2026-03-06 | 1.76 | $1.97 | 9700 |
| 2026-03-05 | 1.78 | $1.96 | 7427 |
| 2026-03-04 | 1.81 | $1.90 | 15665 |
| 2026-03-03 | 1.87 | $1.95 | 11959 |
| 2026-03-02 | 1.94 | $2.04 | 46366 |
| 2026-02-27 | 2.00 | $2.19 | 25547 |
| 2026-02-26 | 2.04 | $2.12 | 7216 |
| 2026-02-25 | 2.11 | $2.18 | 3792 |
| 2026-02-24 | 2.19 | $2.09 | 40615 |
| 2026-02-23 | 2.31 | $2.23 | 47300 |
| 2026-02-20 | 2.43 | $2.32 | 60021 |
| 2026-02-19 | 2.55 | $2.48 | 74025 |
| 2026-02-18 | 2.65 | $2.35 | 38115 |
| 2026-02-17 | 2.81 | $2.59 | 36400 |
| 2026-02-13 | 2.94 | $2.85 | 246121 |
| 2026-02-12 | 3.02 | $2.72 | 61000 |
| 2026-02-11 | 3.16 | $3.00 | 143827 |
| 2026-02-10 | 3.24 | $2.90 | 59713 |
| 2026-02-09 | 3.38 | $2.99 | 73345 |
| 2026-02-06 | 3.51 | $3.04 | 95363 |
| 2026-02-05 | 3.66 | $2.91 | 44200 |
| 2026-02-04 | 3.87 | $2.99 | 36923 |
| 2026-02-03 | 4.11 | $2.99 | 96445 |
| 2026-02-02 | 4.39 | $3.36 | 197733 |
| 2026-01-30 | 4.61 | $4.41 | 337828 |
| 2026-01-29 | 4.53 | $4.62 | 1.3M |
| 2026-01-28 | 4.36 | $4.35 | 518300 |
| 2026-01-27 | 4.23 | $4.22 | 1.3M |
| 2026-01-26 | 4.10 | $3.96 | 319030 |
| 2026-01-23 | 4.02 | $5.33 | 999213 |
| 2026-01-22 | 3.47 | $5.10 | 53.6M |
| 2026-01-21 | 2.88 | $2.93 | 489900 |
| 2026-01-20 | 2.85 | $2.61 | 87200 |
| 2026-01-16 | 2.90 | $2.64 | 130412 |
| 2026-01-15 | 2.96 | $3.01 | 666829 |
| 2026-01-14 | 2.91 | $2.95 | 420628 |
| 2026-01-13 | 2.87 | $3.97 | 23.3M |
| 2026-01-12 | 2.50 | $2.61 | 3500 |
| 2026-01-09 | 2.48 | $2.57 | 8425 |
| 2026-01-08 | 2.46 | $2.51 | 6025 |
| 2026-01-07 | 2.47 | $2.43 | 3100 |
| 2026-01-06 | 2.50 | $2.58 | 2726 |
| 2026-01-05 | 2.49 | $2.55 | 6232 |
| 2026-01-02 | 2.49 | $2.56 | 9279 |
| 2025-12-31 | 2.50 | $2.44 | 39132 |
| 2025-12-30 | 2.54 | $2.47 | 18600 |
| 2025-12-29 | 2.58 | $2.50 | 5600 |
| 2025-12-26 | 2.63 | $2.79 | 7775 |
| 2025-12-24 | 2.60 | $2.66 | 5000 |
| 2025-12-23 | 2.60 | $2.81 | 13528 |
| 2025-12-22 | 2.56 | $2.62 | 15200 |
| 2025-12-19 | 2.57 | $2.76 | 171147 |
| 2025-12-18 | 2.54 | $2.69 | 13136 |
| 2025-12-17 | 2.53 | $2.45 | 24059 |
| 2025-12-16 | 2.60 | $2.36 | 26237 |
| 2025-12-15 | 2.72 | $2.50 | 49439 |
| 2025-12-12 | 2.82 | $2.62 | 22330 |
| 2025-12-11 | 2.90 | $2.67 | 38100 |
| 2025-12-10 | 2.99 | $2.83 | 91445 |
| 2025-12-09 | 3.05 | $2.84 | 310500 |
| 2025-12-08 | 3.12 | $2.93 | 4.3M |
| 2025-12-05 | 3.18 | $3.30 | 257921 |
| 2025-12-04 | 3.13 | $3.05 | 14041 |
| 2025-12-03 | 3.14 | $3.10 | 10100 |
| 2025-12-02 | 3.15 | $3.05 | 19208 |
| 2025-12-01 | 3.17 | $3.07 | 37409 |
| 2025-11-28 | 3.19 | $3.33 | 143408 |
| 2025-11-26 | 3.14 | $2.97 | 25615 |
| 2025-11-25 | 3.18 | $3.37 | 135024 |
| 2025-11-24 | 3.11 | $3.16 | 2903 |
| 2025-11-21 | 3.09 | $3.00 | 11154 |
| 2025-11-20 | 3.12 | $3.05 | 19469 |
| 2025-11-19 | 3.13 | $3.28 | 27270 |
| 2025-11-18 | 3.08 | $3.16 | 29020 |
| 2025-11-17 | 3.05 | $3.14 | 95100 |
| 2025-11-14 | 3.03 | $2.98 | 12713 |
| 2025-11-13 | 3.05 | $2.95 | 50633 |
| 2025-11-12 | 3.09 | $3.13 | 20947 |
| 2025-11-11 | 3.08 | $3.23 | 54527 |
| 2025-11-10 | 3.04 | $3.73 | 212942 |
| 2025-11-07 | 2.83 | $2.90 | 784700 |
| 2025-11-06 | 2.85 | $2.79 | 1.2M |
| 2025-11-05 | 2.90 | $2.89 | 114200 |
| 2025-11-04 | 2.94 | $2.89 | 337900 |
| 2025-11-03 | 2.98 | $3.04 | 224400 |
| 2025-10-31 | 3.00 | $3.08 | 13230 |
| 2025-10-30 | 3.01 | $3.07 | 19800 |
| 2025-10-29 | 3.02 | $3.14 | 23850 |
| 2025-10-28 | 3.02 | $3.24 | 21941 |
| 2025-10-27 | 3.00 | $3.06 | 30912 |
| 2025-10-24 | 3.03 | $3.24 | 59623 |
| 2025-10-23 | 3.01 | $3.05 | 21731 |
| 2025-10-22 | 3.05 | $2.99 | 8050 |
| 2025-10-21 | 3.12 | $3.13 | 6195 |
| 2025-10-20 | 3.17 | $3.10 | 12668 |
| 2025-10-17 | 3.25 | $2.96 | 44230 |
| 2025-10-16 | 3.39 | $3.21 | 36779 |
| 2025-10-15 | 3.48 | $3.37 | 11282 |
| 2025-10-14 | 3.55 | $3.50 | 11964 |
| 2025-10-13 | 3.59 | $3.53 | 13896 |
| 2025-10-10 | 3.63 | $3.41 | 35095 |
| 2025-10-09 | 3.72 | $3.70 | 10950 |
| 2025-10-08 | 3.74 | $3.70 | 6140 |
| 2025-10-07 | 3.77 | $3.73 | 15450 |
| 2025-10-06 | 3.80 | $3.76 | 27740 |
| 2025-10-03 | 3.82 | $3.98 | 10850 |
| 2025-10-02 | 3.78 | $3.92 | 10410 |
| 2025-10-01 | 3.76 | $3.98 | 27740 |
| 2025-09-30 | 3.71 | $3.82 | 35590 |
| 2025-09-29 | 3.70 | $3.71 | 14650 |
| 2025-09-26 | 3.73 | $3.74 | 10260 |
| 2025-09-25 | 3.75 | $3.72 | 12000 |
| 2025-09-24 | 3.79 | $3.77 | 14450 |
| 2025-09-23 | 3.83 | $3.80 | 8610 |
| 2025-09-22 | 3.87 | $3.89 | 14110 |
| 2025-09-19 | 3.88 | $3.84 | 14430 |
| 2025-09-18 | 3.93 | $3.69 | 11800 |
| 2025-09-17 | 4.03 | $3.78 | 20821 |
| 2025-09-16 | 4.12 | $3.79 | 37840 |
| 2025-09-15 | 4.23 | $3.60 | 61550 |
| 2025-09-12 | 4.43 | $4.40 | 16340 |
| 2025-09-11 | 4.41 | $4.48 | 23940 |
| 2025-09-10 | 4.37 | $4.50 | 25890 |
| 2025-09-09 | 4.31 | $4.47 | 57910 |
| 2025-09-08 | 4.24 | $4.35 | 27430 |
| 2025-09-05 | 4.20 | $4.01 | 34320 |
| 2025-09-04 | 4.26 | $4.30 | 6040 |
| 2025-09-03 | 4.23 | $4.28 | 21730 |
| 2025-09-02 | 4.21 | $4.23 | 9220 |
| 2025-08-29 | 4.20 | $4.21 | 10540 |
| 2025-08-28 | 4.20 | $4.42 | 21380 |
| 2025-08-27 | 4.13 | $4.55 | 34375 |
| 2025-08-26 | 4.00 | $4.01 | 26110 |
| 2025-08-25 | 4.02 | $3.85 | 9100 |
| 2025-08-22 | 4.10 | $4.04 | 23975 |
| 2025-08-21 | 4.13 | $3.97 | 7430 |
| 2025-08-20 | 4.20 | $3.90 | 21800 |
| 2025-08-19 | 4.30 | $4.40 | 61420 |
| 2025-08-18 | 4.27 | $4.76 | 59300 |
| 2025-08-15 | 4.12 | $3.96 | 10810 |
| 2025-08-14 | 4.19 | $4.01 | 8180 |
| 2025-08-13 | 4.26 | $4.10 | 6170 |
| 2025-08-12 | 4.32 | $3.94 | 9200 |
| 2025-08-11 | 4.45 | $4.09 | 18772 |
| 2025-08-08 | 4.55 | $4.06 | 13180 |
| 2025-08-07 | 4.69 | $4.40 | 6030 |
| 2025-08-06 | 4.75 | $4.40 | 4807 |
| 2025-08-05 | 4.82 | $4.46 | 6951 |
| 2025-08-04 | 4.89 | $4.12 | 5915 |
| 2025-08-01 | 5.07 | $4.17 | 53190 |
| 2025-07-31 | 5.27 | $4.58 | 32780 |
| 2025-07-30 | 5.39 | $4.67 | 24280 |
| 2025-07-29 | 5.49 | $4.83 | 40020 |
| 2025-07-28 | 5.56 | $5.16 | 36713 |
| 2025-07-25 | 5.53 | $5.15 | 19350 |
| 2025-07-24 | 5.48 | $5.01 | 27792 |
| 2025-07-23 | 5.47 | $5.12 | 116650 |
| 2025-07-22 | 5.40 | $5.15 | 94570 |
| 2025-07-21 | 5.30 | $4.50 | 82130 |
| 2025-07-18 | 5.38 | $5.00 | 18810 |
| 2025-07-17 | 5.32 | $4.96 | 60170 |
| 2025-07-16 | 5.23 | $5.20 | 368270 |
| 2025-07-15 | 5.05 | $4.98 | 142070 |
| 2025-07-14 | 4.89 | $4.79 | 46230 |
| 2025-07-11 | 4.75 | $4.49 | 72350 |
| 2025-07-10 | 4.66 | $4.22 | 34760 |
| 2025-07-09 | 4.64 | $4.10 | 44913 |
| 2025-07-08 | 4.65 | $4.07 | 62970 |
| 2025-07-07 | 4.66 | $4.27 | 76472 |
| 2025-07-03 | 4.61 | $4.08 | 8331 |
| 2025-07-02 | 4.60 | $4.06 | 15710 |
| 2025-07-01 | 4.60 | $4.09 | 19230 |
| 2025-06-30 | 4.57 | $4.10 | 18180 |
| 2025-06-27 | 4.54 | $3.95 | 10612 |
| 2025-06-26 | 4.55 | $4.10 | 20741 |
| 2025-06-25 | 4.50 | $3.87 | 14650 |
| 2025-06-24 | 4.52 | $4.19 | 38181 |
| 2025-06-23 | 4.44 | $3.99 | 11101 |
| 2025-06-20 | 4.41 | $3.89 | 12110 |
| 2025-06-18 | 4.40 | $4.04 | 17570 |
| 2025-06-17 | 4.34 | $4.23 | 56160 |
| 2025-06-16 | 4.22 | $4.01 | 39450 |
| 2025-06-13 | 4.14 | $3.73 | 43010 |
| 2025-06-12 | 4.13 | $3.87 | 45880 |
| 2025-06-11 | 4.09 | $3.77 | 50350 |
| 2025-06-10 | 4.09 | $3.79 | 38092 |
| 2025-06-09 | 4.08 | $3.71 | 99850 |
| 2025-06-06 | 4.11 | $4.11 | 61480 |
| 2025-06-05 | 4.04 | $4.14 | 109580 |
| 2025-06-04 | 3.95 | $3.86 | 53950 |
| 2025-06-03 | 3.95 | $3.96 | 98750 |
| 2025-06-02 | 3.94 | $4.50 | 77560 |
| 2025-05-30 | 3.78 | $4.67 | 14830 |
| 2025-05-29 | 3.56 | $4.89 | 33540 |
| 2025-05-28 | 3.25 | $4.56 | 79120 |
| 2025-05-27 | 3.01 | $4.97 | 57990 |
| 2025-05-23 | 2.63 | $5.09 | 129970 |
| 2025-05-22 | 2.17 | $4.99 | 216390 |
| 2025-05-21 | 1.70 | $4.30 | 57570 |
| 2025-05-20 | 1.41 | $4.20 | 28950 |
| 2025-05-19 | 1.15 | $4.38 | 47070 |
| 2025-05-16 | 0.86 | $4.53 | 41760 |
| 2025-05-15 | 0.53 | $4.72 | 63940 |
| 2025-05-14 | 0.16 | $4.33 | 45230 |
| 2025-05-13 | -0.06 | $4.50 | 27720 |
| 2025-05-12 | -0.29 | $4.70 | 38640 |
| 2025-05-09 | -0.50 | $4.79 | 60960 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.23
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.92
Average
42.53
Maximum
69.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.23 | $3.45 | 42437 |
| 2026-07-16 | 57.10 | $3.51 | 45855 |
| 2026-07-15 | 54.30 | $3.26 | 10920 |
| 2026-07-14 | 53.61 | $3.20 | 35707 |
| 2026-07-13 | 53.61 | $3.20 | 64941 |
| 2026-07-10 | 54.85 | $3.30 | 139327 |
| 2026-07-09 | 61.21 | $3.77 | 1.4M |
| 2026-07-08 | 59.00 | $3.54 | 25.8M |
| 2026-07-07 | 46.06 | $2.52 | 5.6M |
| 2026-07-06 | 47.89 | $2.65 | 8157 |
| 2026-07-02 | 48.45 | $2.69 | 17100 |
| 2026-07-01 | 45.89 | $2.52 | 5950 |
| 2026-06-30 | 42.18 | $2.29 | 36700 |
| 2026-06-29 | 44.45 | $2.47 | 21234 |
| 2026-06-26 | 46.01 | $2.59 | 14049 |
| 2026-06-25 | 47.60 | $2.71 | 16358 |
| 2026-06-24 | 48.80 | $2.80 | 13925 |
| 2026-06-23 | 51.54 | $3.00 | 11100 |
| 2026-06-22 | 50.35 | $2.91 | 18225 |
| 2026-06-18 | 53.40 | $3.13 | 9532 |
| 2026-06-17 | 54.54 | $3.21 | 62535 |
| 2026-06-16 | 52.87 | $3.07 | 72800 |
| 2026-06-15 | 56.40 | $3.32 | 39917 |
| 2026-06-12 | 55.95 | $3.28 | 103298 |
| 2026-06-11 | 55.19 | $3.21 | 42600 |
| 2026-06-10 | 53.88 | $3.09 | 26600 |
| 2026-06-09 | 55.15 | $3.19 | 40091 |
| 2026-06-08 | 57.87 | $3.40 | 38572 |
| 2026-06-05 | 56.91 | $3.30 | 143620 |
| 2026-06-04 | 68.85 | $4.10 | 2.3M |
| 2026-06-03 | 65.60 | $3.72 | 163600 |
| 2026-06-02 | 64.96 | $3.65 | 186135 |
| 2026-06-01 | 66.64 | $3.75 | 507500 |
| 2026-05-29 | 69.38 | $3.91 | 21.9M |
| 2026-05-28 | 58.01 | $2.80 | 17.4M |
| 2026-05-27 | 47.50 | $2.17 | 19049 |
| 2026-05-26 | 44.13 | $2.01 | 5471 |
| 2026-05-22 | 43.91 | $2.00 | 5304 |
| 2026-05-21 | 45.23 | $2.08 | 6307 |
| 2026-05-20 | 43.42 | $1.99 | 9439 |
| 2026-05-19 | 41.58 | $1.90 | 3514 |
| 2026-05-18 | 43.83 | $2.05 | 11630 |
| 2026-05-15 | 42.25 | $1.97 | 11881 |
| 2026-05-14 | 42.05 | $1.96 | 13130 |
| 2026-05-13 | 44.47 | $2.13 | 51500 |
| 2026-05-12 | 41.46 | $1.97 | 2900 |
| 2026-05-11 | 44.46 | $2.18 | 8440 |
| 2026-05-08 | 46.44 | $2.31 | 4432 |
| 2026-05-07 | 47.84 | $2.40 | 7777 |
| 2026-05-06 | 49.41 | $2.50 | 57719 |
| 2026-05-05 | 45.68 | $2.28 | 9434 |
| 2026-05-04 | 49.98 | $2.55 | 2935 |
| 2026-05-01 | 51.69 | $2.65 | 6489 |
| 2026-04-30 | 53.07 | $2.73 | 4800 |
| 2026-04-29 | 54.99 | $2.84 | 25533 |
| 2026-04-28 | 56.76 | $2.94 | 46159 |
| 2026-04-27 | 53.94 | $2.74 | 39703 |
| 2026-04-24 | 50.24 | $2.50 | 6300 |
| 2026-04-23 | 49.44 | $2.45 | 3618 |
| 2026-04-22 | 53.55 | $2.70 | 11800 |
| 2026-04-21 | 52.03 | $2.60 | 7923 |
| 2026-04-20 | 53.87 | $2.71 | 10800 |
| 2026-04-17 | 54.37 | $2.74 | 6800 |
| 2026-04-16 | 53.96 | $2.71 | 4808 |
| 2026-04-15 | 53.04 | $2.64 | 7894 |
| 2026-04-14 | 55.14 | $2.78 | 9950 |
| 2026-04-13 | 55.89 | $2.83 | 20216 |
| 2026-04-10 | 55.43 | $2.79 | 23523 |
| 2026-04-09 | 54.41 | $2.70 | 34418 |
| 2026-04-08 | 60.37 | $3.11 | 67600 |
| 2026-04-07 | 63.42 | $3.30 | 545511 |
| 2026-04-06 | 51.19 | $2.31 | 8.2M |
| 2026-04-02 | 53.60 | $2.45 | 101603 |
| 2026-04-01 | 48.32 | $2.13 | 6616 |
| 2026-03-31 | 48.65 | $2.15 | 8324 |
| 2026-03-30 | 44.91 | $1.94 | 7658 |
| 2026-03-27 | 49.65 | $2.23 | 52727 |
| 2026-03-26 | 46.70 | $2.07 | 31644 |
| 2026-03-25 | 42.93 | $1.88 | 57234 |
| 2026-03-24 | 39.28 | $1.71 | 18100 |
| 2026-03-23 | 38.40 | $1.67 | 20000 |
| 2026-03-20 | 35.97 | $1.56 | 28550 |
| 2026-03-19 | 37.11 | $1.65 | 15539 |
| 2026-03-18 | 39.76 | $1.85 | 11447 |
| 2026-03-17 | 39.90 | $1.86 | 37668 |
| 2026-03-16 | 42.81 | $2.07 | 56831 |
| 2026-03-13 | 41.06 | $1.98 | 12319 |
| 2026-03-12 | 41.46 | $2.01 | 18500 |
| 2026-03-11 | 41.85 | $2.04 | 14976 |
| 2026-03-10 | 41.50 | $2.02 | 66100 |
| 2026-03-09 | 41.33 | $2.01 | 13997 |
| 2026-03-06 | 40.69 | $1.97 | 9700 |
| 2026-03-05 | 40.54 | $1.96 | 7427 |
| 2026-03-04 | 39.64 | $1.90 | 15665 |
| 2026-03-03 | 40.12 | $1.95 | 11959 |
| 2026-03-02 | 40.96 | $2.04 | 46366 |
| 2026-02-27 | 42.38 | $2.19 | 25547 |
| 2026-02-26 | 41.48 | $2.12 | 7216 |
| 2026-02-25 | 42.01 | $2.18 | 3792 |
| 2026-02-24 | 40.94 | $2.09 | 40615 |
| 2026-02-23 | 42.09 | $2.23 | 47300 |
| 2026-02-20 | 42.83 | $2.32 | 60021 |
| 2026-02-19 | 44.14 | $2.48 | 74025 |
| 2026-02-18 | 42.79 | $2.35 | 38115 |
| 2026-02-17 | 44.69 | $2.59 | 36400 |
| 2026-02-13 | 46.82 | $2.85 | 246121 |
| 2026-02-12 | 45.59 | $2.72 | 61000 |
| 2026-02-11 | 47.86 | $3.00 | 143827 |
| 2026-02-10 | 46.96 | $2.90 | 59713 |
| 2026-02-09 | 47.66 | $2.99 | 73345 |
| 2026-02-06 | 48.04 | $3.04 | 95363 |
| 2026-02-05 | 47.00 | $2.91 | 44200 |
| 2026-02-04 | 47.56 | $2.99 | 36923 |
| 2026-02-03 | 47.56 | $2.99 | 96445 |
| 2026-02-02 | 50.03 | $3.36 | 197733 |
| 2026-01-30 | 58.18 | $4.41 | 337828 |
| 2026-01-29 | 60.04 | $4.62 | 1.3M |
| 2026-01-28 | 58.41 | $4.35 | 518300 |
| 2026-01-27 | 57.63 | $4.22 | 1.3M |
| 2026-01-26 | 56.05 | $3.96 | 319030 |
| 2026-01-23 | 68.91 | $5.33 | 999213 |
| 2026-01-22 | 67.73 | $5.10 | 53.6M |
| 2026-01-21 | 51.07 | $2.93 | 489900 |
| 2026-01-20 | 47.25 | $2.61 | 87200 |
| 2026-01-16 | 47.58 | $2.64 | 130412 |
| 2026-01-15 | 51.83 | $3.01 | 666829 |
| 2026-01-14 | 51.15 | $2.95 | 420628 |
| 2026-01-13 | 66.02 | $3.97 | 23.3M |
| 2026-01-12 | 46.23 | $2.61 | 3500 |
| 2026-01-09 | 45.34 | $2.57 | 8425 |
| 2026-01-08 | 44.02 | $2.51 | 6025 |
| 2026-01-07 | 42.25 | $2.43 | 3100 |
| 2026-01-06 | 44.77 | $2.58 | 2726 |
| 2026-01-05 | 44.13 | $2.55 | 6232 |
| 2026-01-02 | 44.29 | $2.56 | 9279 |
| 2025-12-31 | 41.88 | $2.44 | 39132 |
| 2025-12-30 | 42.32 | $2.47 | 18600 |
| 2025-12-29 | 42.74 | $2.50 | 5600 |
| 2025-12-26 | 47.04 | $2.79 | 7775 |
| 2025-12-24 | 44.67 | $2.66 | 5000 |
| 2025-12-23 | 46.98 | $2.81 | 13528 |
| 2025-12-22 | 43.47 | $2.62 | 15200 |
| 2025-12-19 | 45.58 | $2.76 | 171147 |
| 2025-12-18 | 44.29 | $2.69 | 13136 |
| 2025-12-17 | 39.64 | $2.45 | 24059 |
| 2025-12-16 | 37.79 | $2.36 | 26237 |
| 2025-12-15 | 39.59 | $2.50 | 49439 |
| 2025-12-12 | 41.18 | $2.62 | 22330 |
| 2025-12-11 | 41.84 | $2.67 | 38100 |
| 2025-12-10 | 44.00 | $2.83 | 91445 |
| 2025-12-09 | 44.14 | $2.84 | 310500 |
| 2025-12-08 | 45.33 | $2.93 | 4.3M |
| 2025-12-05 | 50.68 | $3.30 | 257921 |
| 2025-12-04 | 46.64 | $3.05 | 14041 |
| 2025-12-03 | 47.38 | $3.10 | 10100 |
| 2025-12-02 | 46.57 | $3.05 | 19208 |
| 2025-12-01 | 46.84 | $3.07 | 37409 |
| 2025-11-28 | 50.48 | $3.33 | 143408 |
| 2025-11-26 | 44.85 | $2.97 | 25615 |
| 2025-11-25 | 50.96 | $3.37 | 135024 |
| 2025-11-24 | 47.39 | $3.16 | 2903 |
| 2025-11-21 | 44.46 | $3.00 | 11154 |
| 2025-11-20 | 45.20 | $3.05 | 19469 |
| 2025-11-19 | 48.79 | $3.28 | 27270 |
| 2025-11-18 | 46.69 | $3.16 | 29020 |
| 2025-11-17 | 46.35 | $3.14 | 95100 |
| 2025-11-14 | 43.55 | $2.98 | 12713 |
| 2025-11-13 | 43.02 | $2.95 | 50633 |
| 2025-11-12 | 45.45 | $3.13 | 20947 |
| 2025-11-11 | 46.84 | $3.23 | 54527 |
| 2025-11-10 | 54.85 | $3.73 | 212942 |
| 2025-11-07 | 38.19 | $2.90 | 784700 |
| 2025-11-06 | 35.18 | $2.79 | 1.2M |
| 2025-11-05 | 36.73 | $2.89 | 114200 |
| 2025-11-04 | 36.73 | $2.89 | 337900 |
| 2025-11-03 | 39.05 | $3.04 | 224400 |
| 2025-10-31 | 39.68 | $3.08 | 13230 |
| 2025-10-30 | 39.45 | $3.07 | 19800 |
| 2025-10-29 | 40.49 | $3.14 | 23850 |
| 2025-10-28 | 42.00 | $3.24 | 21941 |
| 2025-10-27 | 38.05 | $3.06 | 30912 |
| 2025-10-24 | 40.68 | $3.24 | 59623 |
| 2025-10-23 | 36.26 | $3.05 | 21731 |
| 2025-10-22 | 34.81 | $2.99 | 8050 |
| 2025-10-21 | 36.67 | $3.13 | 6195 |
| 2025-10-20 | 35.97 | $3.10 | 12668 |
| 2025-10-17 | 32.69 | $2.96 | 44230 |
| 2025-10-16 | 35.80 | $3.21 | 36779 |
| 2025-10-15 | 38.00 | $3.37 | 11282 |
| 2025-10-14 | 39.89 | $3.50 | 11964 |
| 2025-10-13 | 40.33 | $3.53 | 13896 |
| 2025-10-10 | 37.72 | $3.41 | 35095 |
| 2025-10-09 | 41.93 | $3.70 | 10950 |
| 2025-10-08 | 41.93 | $3.70 | 6140 |
| 2025-10-07 | 42.37 | $3.73 | 15450 |
| 2025-10-06 | 42.80 | $3.76 | 27740 |
| 2025-10-03 | 46.04 | $3.98 | 10850 |
| 2025-10-02 | 44.96 | $3.92 | 10410 |
| 2025-10-01 | 45.83 | $3.98 | 27740 |
| 2025-09-30 | 43.04 | $3.82 | 35590 |
| 2025-09-29 | 41.05 | $3.71 | 14650 |
| 2025-09-26 | 41.42 | $3.74 | 10260 |
| 2025-09-25 | 41.08 | $3.72 | 12000 |
| 2025-09-24 | 41.66 | $3.77 | 14450 |
| 2025-09-23 | 41.99 | $3.80 | 8610 |
| 2025-09-22 | 42.98 | $3.89 | 14110 |
| 2025-09-19 | 42.26 | $3.84 | 14430 |
| 2025-09-18 | 40.12 | $3.69 | 11800 |
| 2025-09-17 | 40.99 | $3.78 | 20821 |
| 2025-09-16 | 41.08 | $3.79 | 37840 |
| 2025-09-15 | 38.55 | $3.60 | 61550 |
| 2025-09-12 | 46.55 | $4.40 | 16340 |
| 2025-09-11 | 47.49 | $4.48 | 23940 |
| 2025-09-10 | 47.72 | $4.50 | 25890 |
| 2025-09-09 | 47.36 | $4.47 | 57910 |
| 2025-09-08 | 45.94 | $4.35 | 27430 |
| 2025-09-05 | 41.73 | $4.01 | 34320 |
| 2025-09-04 | 44.54 | $4.30 | 6040 |
| 2025-09-03 | 44.30 | $4.28 | 21730 |
| 2025-09-02 | 43.70 | $4.23 | 9220 |
| 2025-08-29 | 43.47 | $4.21 | 10540 |
| 2025-08-28 | 45.31 | $4.42 | 21380 |
| 2025-08-27 | 46.47 | $4.55 | 34375 |
| 2025-08-26 | 40.48 | $4.01 | 26110 |
| 2025-08-25 | 38.54 | $3.85 | 9100 |
| 2025-08-22 | 40.01 | $4.04 | 23975 |
| 2025-08-21 | 39.20 | $3.97 | 7430 |
| 2025-08-20 | 38.41 | $3.90 | 21800 |
| 2025-08-19 | 42.12 | $4.40 | 61420 |
| 2025-08-18 | 45.11 | $4.76 | 59300 |
| 2025-08-15 | 35.45 | $3.96 | 10810 |
| 2025-08-14 | 35.83 | $4.01 | 8180 |
| 2025-08-13 | 36.49 | $4.10 | 6170 |
| 2025-08-12 | 34.45 | $3.94 | 9200 |
| 2025-08-11 | 35.46 | $4.09 | 18772 |
| 2025-08-08 | 35.10 | $4.06 | 13180 |
| 2025-08-07 | 37.36 | $4.40 | 6030 |
| 2025-08-06 | 37.36 | $4.40 | 4807 |
| 2025-08-05 | 37.74 | $4.46 | 6951 |
| 2025-08-04 | 34.07 | $4.12 | 5915 |
| 2025-08-01 | 34.35 | $4.17 | 53190 |
| 2025-07-31 | 36.73 | $4.58 | 32780 |
| 2025-07-30 | 37.27 | $4.67 | 24280 |
| 2025-07-29 | 38.22 | $4.83 | 40020 |
| 2025-07-28 | 40.21 | $5.16 | 36713 |
| 2025-07-25 | 40.12 | $5.15 | 19350 |
| 2025-07-24 | 38.90 | $5.01 | 27792 |
| 2025-07-23 | 39.50 | $5.12 | 116650 |
| 2025-07-22 | 39.66 | $5.15 | 94570 |
| 2025-07-21 | 34.20 | $4.50 | 82130 |
| 2025-07-18 | 36.62 | $5.00 | 18810 |
| 2025-07-17 | 36.28 | $4.96 | 60170 |
| 2025-07-16 | 37.43 | $5.20 | 368270 |
| 2025-07-15 | 35.65 | $4.98 | 142070 |
| 2025-07-14 | 34.10 | $4.79 | 46230 |
| 2025-07-11 | 31.65 | $4.49 | 72350 |
| 2025-07-10 | 29.40 | $4.22 | 34760 |
| 2025-07-09 | 28.40 | $4.10 | 44913 |
| 2025-07-08 | 28.16 | $4.07 | 62970 |
| 2025-07-07 | 28.77 | $4.27 | 76472 |
| 2025-07-03 | 27.35 | $4.08 | 8331 |
| 2025-07-02 | 27.20 | $4.06 | 15710 |
| 2025-07-01 | 27.28 | $4.09 | 19230 |
| 2025-06-30 | 27.30 | $4.10 | 18180 |
| 2025-06-27 | 26.35 | $3.95 | 10612 |
| 2025-06-26 | 26.68 | $4.10 | 20741 |
| 2025-06-25 | 25.31 | $3.87 | 14650 |
| 2025-06-24 | 25.95 | $4.19 | 38181 |
| 2025-06-23 | 24.82 | $3.99 | 11101 |
| 2025-06-20 | 24.27 | $3.89 | 12110 |
| 2025-06-18 | 24.52 | $4.04 | 17570 |
| 2025-06-17 | 24.84 | $4.23 | 56160 |
| 2025-06-16 | 23.76 | $4.01 | 39450 |
| 2025-06-13 | 22.42 | $3.73 | 43010 |
| 2025-06-12 | 22.61 | $3.87 | 45880 |
| 2025-06-11 | 22.16 | $3.77 | 50350 |
| 2025-06-10 | 22.18 | $3.79 | 38092 |
| 2025-06-09 | 21.86 | $3.71 | 99850 |
| 2025-06-06 | 22.30 | $4.11 | 61480 |
| 2025-06-05 | 22.33 | $4.14 | 109580 |
| 2025-06-04 | 21.33 | $3.86 | 53950 |
| 2025-06-03 | 21.42 | $3.96 | 98750 |
| 2025-06-02 | 21.92 | $4.50 | 77560 |
| 2025-05-30 | 22.07 | $4.67 | 14830 |
| 2025-05-29 | 22.26 | $4.89 | 33540 |
| 2025-05-28 | 21.29 | $4.56 | 79120 |
| 2025-05-27 | 21.61 | $4.97 | 57990 |
| 2025-05-23 | 21.70 | $5.09 | 129970 |
| 2025-05-22 | 21.44 | $4.99 | 216390 |
| 2025-05-21 | 19.69 | $4.30 | 57570 |
| 2025-05-20 | 19.44 | $4.20 | 28950 |
| 2025-05-19 | 19.54 | $4.38 | 47070 |
| 2025-05-16 | 19.62 | $4.53 | 41760 |
| 2025-05-15 | 19.72 | $4.72 | 63940 |
| 2025-05-14 | 18.92 | $4.33 | 45230 |
| 2025-05-13 | 19.00 | $4.50 | 27720 |
| 2025-05-12 | 19.09 | $4.70 | 38640 |
| 2025-05-09 | 19.12 | $4.79 | 60960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.90
2026-07-17
Close Price
$3.45
Vol: 42437
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.90 | $3.45 | 42437 |
| 2026-07-16 | -36.79 | $3.51 | 45855 |
| 2026-07-15 | -49.74 | $3.26 | 10920 |
| 2026-07-14 | -52.85 | $3.20 | 35707 |
| 2026-07-13 | -52.85 | $3.20 | 64941 |
| 2026-07-10 | -47.67 | $3.30 | 139327 |
| 2026-07-09 | -23.32 | $3.77 | 1.4M |
| 2026-07-08 | -17.22 | $3.54 | 25.8M |
| 2026-07-07 | -82.31 | $2.52 | 5.6M |
| 2026-07-06 | -78.05 | $2.65 | 8157 |
| 2026-07-02 | -80.39 | $2.69 | 17100 |
| 2026-07-01 | -90.00 | $2.52 | 5950 |
| 2026-06-30 | -100.00 | $2.29 | 36700 |
| 2026-06-29 | -100.00 | $2.47 | 21234 |
| 2026-06-26 | -98.59 | $2.59 | 14049 |
| 2026-06-25 | -87.31 | $2.71 | 16358 |
| 2026-06-24 | -79.42 | $2.80 | 13925 |
| 2026-06-23 | -74.04 | $3.00 | 11100 |
| 2026-06-22 | -74.07 | $2.91 | 18225 |
| 2026-06-18 | -68.93 | $3.13 | 9532 |
| 2026-06-17 | -67.06 | $3.21 | 62535 |
| 2026-06-16 | -70.33 | $3.07 | 72800 |
| 2026-06-15 | -64.49 | $3.32 | 39917 |
| 2026-06-12 | -65.42 | $3.28 | 103298 |
| 2026-06-11 | -67.06 | $3.21 | 42600 |
| 2026-06-10 | -69.05 | $3.09 | 26600 |
| 2026-06-09 | -66.74 | $3.19 | 40091 |
| 2026-06-08 | -61.89 | $3.40 | 38572 |
| 2026-06-05 | -64.20 | $3.30 | 143620 |
| 2026-06-04 | -45.73 | $4.10 | 2.3M |
| 2026-06-03 | -54.50 | $3.72 | 163600 |
| 2026-06-02 | -56.12 | $3.65 | 186135 |
| 2026-06-01 | -53.81 | $3.75 | 507500 |
| 2026-05-29 | -50.12 | $3.91 | 21.9M |
| 2026-05-28 | -36.75 | $2.80 | 17.4M |
| 2026-05-27 | -67.44 | $2.17 | 19049 |
| 2026-05-26 | -80.45 | $2.01 | 5471 |
| 2026-05-22 | -81.20 | $2.00 | 5304 |
| 2026-05-21 | -75.19 | $2.08 | 6307 |
| 2026-05-20 | -81.95 | $1.99 | 9439 |
| 2026-05-19 | -88.72 | $1.90 | 3514 |
| 2026-05-18 | -77.44 | $2.05 | 11630 |
| 2026-05-15 | -83.46 | $1.97 | 11881 |
| 2026-05-14 | -84.21 | $1.96 | 13130 |
| 2026-05-13 | -71.43 | $2.13 | 51500 |
| 2026-05-12 | -100.00 | $1.97 | 2900 |
| 2026-05-11 | -96.77 | $2.18 | 8440 |
| 2026-05-08 | -82.80 | $2.31 | 4432 |
| 2026-05-07 | -73.12 | $2.40 | 7777 |
| 2026-05-06 | -62.37 | $2.50 | 57719 |
| 2026-05-05 | -89.43 | $2.28 | 9434 |
| 2026-05-04 | -77.57 | $2.55 | 2935 |
| 2026-05-01 | -62.93 | $2.65 | 6489 |
| 2026-04-30 | -53.28 | $2.73 | 4800 |
| 2026-04-29 | -43.20 | $2.84 | 25533 |
| 2026-04-28 | -31.21 | $2.94 | 46159 |
| 2026-04-27 | -44.44 | $2.74 | 39703 |
| 2026-04-24 | -61.11 | $2.50 | 6300 |
| 2026-04-23 | -58.13 | $2.45 | 3618 |
| 2026-04-22 | -39.31 | $2.70 | 11800 |
| 2026-04-21 | -45.09 | $2.60 | 7923 |
| 2026-04-20 | -35.83 | $2.71 | 10800 |
| 2026-04-17 | -34.22 | $2.74 | 6800 |
| 2026-04-16 | -35.83 | $2.71 | 4808 |
| 2026-04-15 | -39.57 | $2.64 | 7894 |
| 2026-04-14 | -32.09 | $2.78 | 9950 |
| 2026-04-13 | -29.41 | $2.83 | 20216 |
| 2026-04-10 | -31.55 | $2.79 | 23523 |
| 2026-04-09 | -36.36 | $2.70 | 34418 |
| 2026-04-08 | -14.44 | $3.11 | 67600 |
| 2026-04-07 | -3.24 | $3.30 | 545511 |
| 2026-04-06 | -46.31 | $2.31 | 8.2M |
| 2026-04-02 | -24.19 | $2.45 | 101603 |
| 2026-04-01 | -34.74 | $2.13 | 6616 |
| 2026-03-31 | -32.63 | $2.15 | 8324 |
| 2026-03-30 | -54.74 | $1.94 | 7658 |
| 2026-03-27 | -24.21 | $2.23 | 52727 |
| 2026-03-26 | -28.21 | $2.07 | 31644 |
| 2026-03-25 | -52.56 | $1.88 | 57234 |
| 2026-03-24 | -74.03 | $1.71 | 18100 |
| 2026-03-23 | -79.22 | $1.67 | 20000 |
| 2026-03-20 | -100.00 | $1.56 | 28550 |
| 2026-03-19 | -92.47 | $1.65 | 15539 |
| 2026-03-18 | -90.63 | $1.85 | 11447 |
| 2026-03-17 | -96.63 | $1.86 | 37668 |
| 2026-03-16 | -77.23 | $2.07 | 56831 |
| 2026-03-13 | -90.60 | $1.98 | 12319 |
| 2026-03-12 | -88.59 | $2.01 | 18500 |
| 2026-03-11 | -86.58 | $2.04 | 14976 |
| 2026-03-10 | -87.92 | $2.02 | 66100 |
| 2026-03-09 | -88.59 | $2.01 | 13997 |
| 2026-03-06 | -93.79 | $1.97 | 9700 |
| 2026-03-05 | -94.48 | $1.96 | 7427 |
| 2026-03-04 | -98.62 | $1.90 | 15665 |
| 2026-03-03 | -95.17 | $1.95 | 11959 |
| 2026-03-02 | -92.59 | $2.04 | 46366 |
| 2026-02-27 | -96.66 | $2.19 | 25547 |
| 2026-02-26 | -99.00 | $2.12 | 7216 |
| 2026-02-25 | -96.99 | $2.18 | 3792 |
| 2026-02-24 | -100.00 | $2.09 | 40615 |
| 2026-02-23 | -97.94 | $2.23 | 47300 |
| 2026-02-20 | -99.69 | $2.32 | 60021 |
| 2026-02-19 | -96.89 | $2.48 | 74025 |
| 2026-02-18 | -99.42 | $2.35 | 38115 |
| 2026-02-17 | -97.60 | $2.59 | 36400 |
| 2026-02-13 | -92.22 | $2.85 | 246121 |
| 2026-02-12 | -94.43 | $2.72 | 61000 |
| 2026-02-11 | -88.87 | $3.00 | 143827 |
| 2026-02-10 | -90.85 | $2.90 | 59713 |
| 2026-02-09 | -89.07 | $2.99 | 73345 |
| 2026-02-06 | -88.07 | $3.04 | 95363 |
| 2026-02-05 | -90.66 | $2.91 | 44200 |
| 2026-02-04 | -88.54 | $2.99 | 36923 |
| 2026-02-03 | -88.54 | $2.99 | 96445 |
| 2026-02-02 | -81.07 | $3.36 | 197733 |
| 2026-01-30 | -60.36 | $4.41 | 337828 |
| 2026-01-29 | -55.56 | $4.62 | 1.3M |
| 2026-01-28 | -60.82 | $4.35 | 518300 |
| 2026-01-27 | -63.35 | $4.22 | 1.3M |
| 2026-01-26 | -68.42 | $3.96 | 319030 |
| 2026-01-23 | -41.72 | $5.33 | 999213 |
| 2026-01-22 | -46.20 | $5.10 | 53.6M |
| 2026-01-21 | -66.48 | $2.93 | 489900 |
| 2026-01-20 | -84.66 | $2.61 | 87200 |
| 2026-01-16 | -82.95 | $2.64 | 130412 |
| 2026-01-15 | -58.60 | $3.01 | 666829 |
| 2026-01-14 | -61.83 | $2.95 | 420628 |
| 2026-01-13 | -6.99 | $3.97 | 23.3M |
| 2026-01-12 | -43.08 | $2.61 | 3500 |
| 2026-01-09 | -49.23 | $2.57 | 8425 |
| 2026-01-08 | -71.58 | $2.51 | 6025 |
| 2026-01-07 | -80.00 | $2.43 | 3100 |
| 2026-01-06 | -64.21 | $2.58 | 2726 |
| 2026-01-05 | -71.03 | $2.55 | 6232 |
| 2026-01-02 | -70.09 | $2.56 | 9279 |
| 2025-12-31 | -81.31 | $2.44 | 39132 |
| 2025-12-30 | -78.50 | $2.47 | 18600 |
| 2025-12-29 | -75.70 | $2.50 | 5600 |
| 2025-12-26 | -52.17 | $2.79 | 7775 |
| 2025-12-24 | -63.48 | $2.66 | 5000 |
| 2025-12-23 | -50.86 | $2.81 | 13528 |
| 2025-12-22 | -67.24 | $2.62 | 15200 |
| 2025-12-19 | -55.17 | $2.76 | 171147 |
| 2025-12-18 | -61.21 | $2.69 | 13136 |
| 2025-12-17 | -81.90 | $2.45 | 24059 |
| 2025-12-16 | -97.20 | $2.36 | 26237 |
| 2025-12-15 | -85.22 | $2.50 | 49439 |
| 2025-12-12 | -82.69 | $2.62 | 22330 |
| 2025-12-11 | -77.88 | $2.67 | 38100 |
| 2025-12-10 | -62.50 | $2.83 | 91445 |
| 2025-12-09 | -64.91 | $2.84 | 310500 |
| 2025-12-08 | -82.47 | $2.93 | 4.3M |
| 2025-12-05 | -36.75 | $3.30 | 257921 |
| 2025-12-04 | -58.12 | $3.05 | 14041 |
| 2025-12-03 | -53.85 | $3.10 | 10100 |
| 2025-12-02 | -58.12 | $3.05 | 19208 |
| 2025-12-01 | -56.41 | $3.07 | 37409 |
| 2025-11-28 | -34.19 | $3.33 | 143408 |
| 2025-11-26 | -64.96 | $2.97 | 25615 |
| 2025-11-25 | -30.77 | $3.37 | 135024 |
| 2025-11-24 | -48.72 | $3.16 | 2903 |
| 2025-11-21 | -62.39 | $3.00 | 11154 |
| 2025-11-20 | -58.12 | $3.05 | 19469 |
| 2025-11-19 | -38.46 | $3.28 | 27270 |
| 2025-11-18 | -48.72 | $3.16 | 29020 |
| 2025-11-17 | -50.43 | $3.14 | 95100 |
| 2025-11-14 | -64.10 | $2.98 | 12713 |
| 2025-11-13 | -66.67 | $2.95 | 50633 |
| 2025-11-12 | -51.28 | $3.13 | 20947 |
| 2025-11-11 | -42.74 | $3.23 | 54527 |
| 2025-11-10 | 0.00 | $3.73 | 212942 |
| 2025-11-07 | -69.09 | $2.90 | 784700 |
| 2025-11-06 | -96.49 | $2.79 | 1.2M |
| 2025-11-05 | -87.72 | $2.89 | 114200 |
| 2025-11-04 | -87.72 | $2.89 | 337900 |
| 2025-11-03 | -80.37 | $3.04 | 224400 |
| 2025-10-31 | -80.32 | $3.08 | 13230 |
| 2025-10-30 | -81.10 | $3.07 | 19800 |
| 2025-10-29 | -75.59 | $3.14 | 23850 |
| 2025-10-28 | -69.17 | $3.24 | 21941 |
| 2025-10-27 | -82.71 | $3.06 | 30912 |
| 2025-10-24 | -69.17 | $3.24 | 59623 |
| 2025-10-23 | -83.46 | $3.05 | 21731 |
| 2025-10-22 | -87.97 | $2.99 | 8050 |
| 2025-10-21 | -77.44 | $3.13 | 6195 |
| 2025-10-20 | -79.70 | $3.10 | 12668 |
| 2025-10-17 | -90.23 | $2.96 | 44230 |
| 2025-10-16 | -98.96 | $3.21 | 36779 |
| 2025-10-15 | -91.86 | $3.37 | 11282 |
| 2025-10-14 | -76.74 | $3.50 | 11964 |
| 2025-10-13 | -76.83 | $3.53 | 13896 |
| 2025-10-10 | -92.31 | $3.41 | 35095 |
| 2025-10-09 | -80.81 | $3.70 | 10950 |
| 2025-10-08 | -80.81 | $3.70 | 6140 |
| 2025-10-07 | -82.95 | $3.73 | 15450 |
| 2025-10-06 | -80.62 | $3.76 | 27740 |
| 2025-10-03 | -63.57 | $3.98 | 10850 |
| 2025-10-02 | -68.22 | $3.92 | 10410 |
| 2025-10-01 | -63.57 | $3.98 | 27740 |
| 2025-09-30 | -75.97 | $3.82 | 35590 |
| 2025-09-29 | -84.50 | $3.71 | 14650 |
| 2025-09-26 | -82.17 | $3.74 | 10260 |
| 2025-09-25 | -83.72 | $3.72 | 12000 |
| 2025-09-24 | -79.85 | $3.77 | 14450 |
| 2025-09-23 | -77.52 | $3.80 | 8610 |
| 2025-09-22 | -70.54 | $3.89 | 14110 |
| 2025-09-19 | -74.42 | $3.84 | 14430 |
| 2025-09-18 | -86.05 | $3.69 | 11800 |
| 2025-09-17 | -79.07 | $3.78 | 20821 |
| 2025-09-16 | -82.39 | $3.79 | 37840 |
| 2025-09-15 | -94.34 | $3.60 | 61550 |
| 2025-09-12 | -53.85 | $4.40 | 16340 |
| 2025-09-11 | -47.69 | $4.48 | 23940 |
| 2025-09-10 | -46.15 | $4.50 | 25890 |
| 2025-09-09 | -48.46 | $4.47 | 57910 |
| 2025-09-08 | -57.69 | $4.35 | 27430 |
| 2025-09-05 | -83.85 | $4.01 | 34320 |
| 2025-09-04 | -61.54 | $4.30 | 6040 |
| 2025-09-03 | -63.08 | $4.28 | 21730 |
| 2025-09-02 | -66.92 | $4.23 | 9220 |
| 2025-08-29 | -68.46 | $4.21 | 10540 |
| 2025-08-28 | -35.79 | $4.42 | 21380 |
| 2025-08-27 | -28.95 | $4.55 | 34375 |
| 2025-08-26 | -57.37 | $4.01 | 26110 |
| 2025-08-25 | -67.98 | $3.85 | 9100 |
| 2025-08-22 | -59.62 | $4.04 | 23975 |
| 2025-08-21 | -63.33 | $3.97 | 7430 |
| 2025-08-20 | -66.67 | $3.90 | 21800 |
| 2025-08-19 | -52.00 | $4.40 | 61420 |
| 2025-08-18 | -37.60 | $4.76 | 59300 |
| 2025-08-15 | -69.60 | $3.96 | 10810 |
| 2025-08-14 | -67.60 | $4.01 | 8180 |
| 2025-08-13 | -64.00 | $4.10 | 6170 |
| 2025-08-12 | -72.89 | $3.94 | 9200 |
| 2025-08-11 | -67.40 | $4.09 | 18772 |
| 2025-08-08 | -68.50 | $4.06 | 13180 |
| 2025-08-07 | -56.04 | $4.40 | 6030 |
| 2025-08-06 | -56.04 | $4.40 | 4807 |
| 2025-08-05 | -53.85 | $4.46 | 6951 |
| 2025-08-04 | -66.30 | $4.12 | 5915 |
| 2025-08-01 | -64.47 | $4.17 | 53190 |
| 2025-07-31 | -61.09 | $4.58 | 32780 |
| 2025-07-30 | -57.01 | $4.67 | 24280 |
| 2025-07-29 | -49.77 | $4.83 | 40020 |
| 2025-07-28 | -34.84 | $5.16 | 36713 |
| 2025-07-25 | -35.29 | $5.15 | 19350 |
| 2025-07-24 | -41.63 | $5.01 | 27792 |
| 2025-07-23 | -36.65 | $5.12 | 116650 |
| 2025-07-22 | -35.29 | $5.15 | 94570 |
| 2025-07-21 | -64.71 | $4.50 | 82130 |
| 2025-07-18 | -42.08 | $5.00 | 18810 |
| 2025-07-17 | -43.89 | $4.96 | 60170 |
| 2025-07-16 | -33.03 | $5.20 | 368270 |
| 2025-07-15 | -9.33 | $4.98 | 142070 |
| 2025-07-14 | -9.93 | $4.79 | 46230 |
| 2025-07-11 | -25.38 | $4.49 | 72350 |
| 2025-07-10 | -26.32 | $4.22 | 34760 |
| 2025-07-09 | -38.95 | $4.10 | 44913 |
| 2025-07-08 | -31.50 | $4.07 | 62970 |
| 2025-07-07 | -15.75 | $4.27 | 76472 |
| 2025-07-03 | -31.25 | $4.08 | 8331 |
| 2025-07-02 | -32.81 | $4.06 | 15710 |
| 2025-07-01 | -30.47 | $4.09 | 19230 |
| 2025-06-30 | -42.68 | $4.10 | 18180 |
| 2025-06-27 | -55.36 | $3.95 | 10612 |
| 2025-06-26 | -51.87 | $4.10 | 20741 |
| 2025-06-25 | -64.17 | $3.87 | 14650 |
| 2025-06-24 | -51.71 | $4.19 | 38181 |
| 2025-06-23 | -62.38 | $3.99 | 11101 |
| 2025-06-20 | -68.64 | $3.89 | 12110 |
| 2025-06-18 | -61.82 | $4.04 | 17570 |
| 2025-06-17 | -53.18 | $4.23 | 56160 |
| 2025-06-16 | -63.18 | $4.01 | 39450 |
| 2025-06-13 | -75.91 | $3.73 | 43010 |
| 2025-06-12 | -69.55 | $3.87 | 45880 |
| 2025-06-11 | -74.09 | $3.77 | 50350 |
| 2025-06-10 | -73.18 | $3.79 | 38092 |
| 2025-06-09 | -76.82 | $3.71 | 99850 |
| 2025-06-06 | -76.33 | $4.11 | 61480 |
| 2025-06-05 | -74.56 | $4.14 | 109580 |
| 2025-06-04 | -91.12 | $3.86 | 53950 |
| 2025-06-03 | -85.21 | $3.96 | 98750 |
| 2025-06-02 | -53.25 | $4.50 | 77560 |
| 2025-05-30 | -43.20 | $4.67 | 14830 |
| 2025-05-29 | -28.65 | $4.89 | 33540 |
| 2025-05-28 | -42.21 | $4.56 | 79120 |
| 2025-05-27 | -67.90 | $4.97 | 57990 |
| 2025-05-23 | -68.33 | $5.09 | 129970 |
| 2025-05-22 | -71.37 | $4.99 | 216390 |
| 2025-05-21 | -81.87 | $4.30 | 57570 |
| 2025-05-20 | -83.45 | $4.20 | 28950 |
| 2025-05-19 | -80.84 | $4.38 | 47070 |
| 2025-05-16 | -78.66 | $4.53 | 41760 |
| 2025-05-15 | -83.79 | $4.72 | 63940 |
| 2025-05-14 | -97.76 | $4.33 | 45230 |
| 2025-05-13 | -97.46 | $4.50 | 27720 |
| 2025-05-12 | -97.11 | $4.70 | 38640 |
| 2025-05-09 | -96.95 | $4.79 | 60960 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.53
2026-07-17
Close Price
$3.45
Vol: 42437Average Directional Index - Detailed Analysis
Minimum
0.96
Average
13.06
Maximum
26.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.53 | $3.45 | 42437 |
| 2026-07-16 | 21.82 | $3.51 | 45855 |
| 2026-07-15 | 21.93 | $3.26 | 10920 |
| 2026-07-14 | 22.30 | $3.20 | 35707 |
| 2026-07-13 | 22.59 | $3.20 | 64941 |
| 2026-07-10 | 22.92 | $3.30 | 139327 |
| 2026-07-09 | 22.86 | $3.77 | 1.4M |
| 2026-07-08 | 21.99 | $3.54 | 25.8M |
| 2026-07-07 | 21.38 | $2.52 | 5.6M |
| 2026-07-06 | 21.86 | $2.65 | 8157 |
| 2026-07-02 | 22.26 | $2.69 | 17100 |
| 2026-07-01 | 22.81 | $2.52 | 5950 |
| 2026-06-30 | 23.58 | $2.29 | 36700 |
| 2026-06-29 | 24.39 | $2.47 | 21234 |
| 2026-06-26 | 24.98 | $2.59 | 14049 |
| 2026-06-25 | 25.49 | $2.71 | 16358 |
| 2026-06-24 | 25.78 | $2.80 | 13925 |
| 2026-06-23 | 25.95 | $3.00 | 11100 |
| 2026-06-22 | 25.96 | $2.91 | 18225 |
| 2026-06-18 | 26.04 | $3.13 | 9532 |
| 2026-06-17 | 25.89 | $3.21 | 62535 |
| 2026-06-16 | 25.73 | $3.07 | 72800 |
| 2026-06-15 | 25.72 | $3.32 | 39917 |
| 2026-06-12 | 25.34 | $3.28 | 103298 |
| 2026-06-11 | 24.94 | $3.21 | 42600 |
| 2026-06-10 | 24.75 | $3.09 | 26600 |
| 2026-06-09 | 24.34 | $3.19 | 40091 |
| 2026-06-08 | 23.59 | $3.40 | 38572 |
| 2026-06-05 | 22.42 | $3.30 | 143620 |
| 2026-06-04 | 21.18 | $4.10 | 2.3M |
| 2026-06-03 | 19.79 | $3.72 | 163600 |
| 2026-06-02 | 17.89 | $3.65 | 186135 |
| 2026-06-01 | 15.96 | $3.75 | 507500 |
| 2026-05-29 | 14.01 | $3.91 | 21.9M |
| 2026-05-28 | 11.21 | $2.80 | 17.4M |
| 2026-05-27 | 9.71 | $2.17 | 19049 |
| 2026-05-26 | 9.83 | $2.01 | 5471 |
| 2026-05-22 | 10.32 | $2.00 | 5304 |
| 2026-05-21 | 10.66 | $2.08 | 6307 |
| 2026-05-20 | 11.14 | $1.99 | 9439 |
| 2026-05-19 | 11.65 | $1.90 | 3514 |
| 2026-05-18 | 12.16 | $2.05 | 11630 |
| 2026-05-15 | 12.58 | $1.97 | 11881 |
| 2026-05-14 | 13.02 | $1.96 | 13130 |
| 2026-05-13 | 13.49 | $2.13 | 51500 |
| 2026-05-12 | 13.98 | $1.97 | 2900 |
| 2026-05-11 | 14.23 | $2.18 | 8440 |
| 2026-05-08 | 14.92 | $2.31 | 4432 |
| 2026-05-07 | 15.68 | $2.40 | 7777 |
| 2026-05-06 | 16.33 | $2.50 | 57719 |
| 2026-05-05 | 16.98 | $2.28 | 9434 |
| 2026-05-04 | 17.81 | $2.55 | 2935 |
| 2026-05-01 | 17.94 | $2.65 | 6489 |
| 2026-04-30 | 18.08 | $2.73 | 4800 |
| 2026-04-29 | 17.72 | $2.84 | 25533 |
| 2026-04-28 | 17.34 | $2.94 | 46159 |
| 2026-04-27 | 16.95 | $2.74 | 39703 |
| 2026-04-24 | 17.07 | $2.50 | 6300 |
| 2026-04-23 | 17.50 | $2.45 | 3618 |
| 2026-04-22 | 17.88 | $2.70 | 11800 |
| 2026-04-21 | 18.28 | $2.60 | 7923 |
| 2026-04-20 | 18.55 | $2.71 | 10800 |
| 2026-04-17 | 18.69 | $2.74 | 6800 |
| 2026-04-16 | 18.47 | $2.71 | 4808 |
| 2026-04-15 | 18.32 | $2.64 | 7894 |
| 2026-04-14 | 18.01 | $2.78 | 9950 |
| 2026-04-13 | 17.44 | $2.83 | 20216 |
| 2026-04-10 | 16.85 | $2.79 | 23523 |
| 2026-04-09 | 16.34 | $2.70 | 34418 |
| 2026-04-08 | 15.80 | $3.11 | 67600 |
| 2026-04-07 | 14.52 | $3.30 | 545511 |
| 2026-04-06 | 13.19 | $2.31 | 8.2M |
| 2026-04-02 | 12.14 | $2.45 | 101603 |
| 2026-04-01 | 11.32 | $2.13 | 6616 |
| 2026-03-31 | 11.07 | $2.15 | 8324 |
| 2026-03-30 | 10.95 | $1.94 | 7658 |
| 2026-03-27 | 10.82 | $2.23 | 52727 |
| 2026-03-26 | 10.31 | $2.07 | 31644 |
| 2026-03-25 | 10.18 | $1.88 | 57234 |
| 2026-03-24 | 10.04 | $1.71 | 18100 |
| 2026-03-23 | 10.44 | $1.67 | 20000 |
| 2026-03-20 | 10.64 | $1.56 | 28550 |
| 2026-03-19 | 10.85 | $1.65 | 15539 |
| 2026-03-18 | 11.11 | $1.85 | 11447 |
| 2026-03-17 | 11.67 | $1.86 | 37668 |
| 2026-03-16 | 12.19 | $2.07 | 56831 |
| 2026-03-13 | 12.47 | $1.98 | 12319 |
| 2026-03-12 | 13.01 | $2.01 | 18500 |
| 2026-03-11 | 13.49 | $2.04 | 14976 |
| 2026-03-10 | 13.93 | $2.02 | 66100 |
| 2026-03-09 | 14.39 | $2.01 | 13997 |
| 2026-03-06 | 15.03 | $1.97 | 9700 |
| 2026-03-05 | 15.56 | $1.96 | 7427 |
| 2026-03-04 | 16.16 | $1.90 | 15665 |
| 2026-03-03 | 16.78 | $1.95 | 11959 |
| 2026-03-02 | 17.39 | $2.04 | 46366 |
| 2026-02-27 | 18.03 | $2.19 | 25547 |
| 2026-02-26 | 18.42 | $2.12 | 7216 |
| 2026-02-25 | 18.92 | $2.18 | 3792 |
| 2026-02-24 | 19.42 | $2.09 | 40615 |
| 2026-02-23 | 19.96 | $2.23 | 47300 |
| 2026-02-20 | 20.43 | $2.32 | 60021 |
| 2026-02-19 | 20.78 | $2.48 | 74025 |
| 2026-02-18 | 21.08 | $2.35 | 38115 |
| 2026-02-17 | 21.44 | $2.59 | 36400 |
| 2026-02-13 | 21.56 | $2.85 | 246121 |
| 2026-02-12 | 21.52 | $2.72 | 61000 |
| 2026-02-11 | 21.73 | $3.00 | 143827 |
| 2026-02-10 | 21.82 | $2.90 | 59713 |
| 2026-02-09 | 21.90 | $2.99 | 73345 |
| 2026-02-06 | 21.95 | $3.04 | 95363 |
| 2026-02-05 | 22.00 | $2.91 | 44200 |
| 2026-02-04 | 22.19 | $2.99 | 36923 |
| 2026-02-03 | 22.39 | $2.99 | 96445 |
| 2026-02-02 | 22.59 | $3.36 | 197733 |
| 2026-01-30 | 22.66 | $4.41 | 337828 |
| 2026-01-29 | 21.66 | $4.62 | 1.3M |
| 2026-01-28 | 20.73 | $4.35 | 518300 |
| 2026-01-27 | 19.45 | $4.22 | 1.3M |
| 2026-01-26 | 18.32 | $3.96 | 319030 |
| 2026-01-23 | 17.14 | $5.33 | 999213 |
| 2026-01-22 | 14.43 | $5.10 | 53.6M |
| 2026-01-21 | 11.51 | $2.93 | 489900 |
| 2026-01-20 | 10.68 | $2.61 | 87200 |
| 2026-01-16 | 10.08 | $2.64 | 130412 |
| 2026-01-15 | 9.47 | $3.01 | 666829 |
| 2026-01-14 | 8.83 | $2.95 | 420628 |
| 2026-01-13 | 7.52 | $3.97 | 23.3M |
| 2026-01-12 | 5.53 | $2.61 | 3500 |
| 2026-01-09 | 5.75 | $2.57 | 8425 |
| 2026-01-08 | 6.03 | $2.51 | 6025 |
| 2026-01-07 | 6.15 | $2.43 | 3100 |
| 2026-01-06 | 6.29 | $2.58 | 2726 |
| 2026-01-05 | 6.52 | $2.55 | 6232 |
| 2026-01-02 | 6.47 | $2.56 | 9279 |
| 2025-12-31 | 6.54 | $2.44 | 39132 |
| 2025-12-30 | 6.62 | $2.47 | 18600 |
| 2025-12-29 | 6.85 | $2.50 | 5600 |
| 2025-12-26 | 6.94 | $2.79 | 7775 |
| 2025-12-24 | 7.19 | $2.66 | 5000 |
| 2025-12-23 | 7.35 | $2.81 | 13528 |
| 2025-12-22 | 7.53 | $2.62 | 15200 |
| 2025-12-19 | 7.79 | $2.76 | 171147 |
| 2025-12-18 | 8.05 | $2.69 | 13136 |
| 2025-12-17 | 7.94 | $2.45 | 24059 |
| 2025-12-16 | 7.32 | $2.36 | 26237 |
| 2025-12-15 | 6.88 | $2.50 | 49439 |
| 2025-12-12 | 6.41 | $2.62 | 22330 |
| 2025-12-11 | 6.44 | $2.67 | 38100 |
| 2025-12-10 | 6.56 | $2.83 | 91445 |
| 2025-12-09 | 6.69 | $2.84 | 310500 |
| 2025-12-08 | 6.30 | $2.93 | 4.3M |
| 2025-12-05 | 6.53 | $3.30 | 257921 |
| 2025-12-04 | 6.42 | $3.05 | 14041 |
| 2025-12-03 | 6.73 | $3.10 | 10100 |
| 2025-12-02 | 6.95 | $3.05 | 19208 |
| 2025-12-01 | 7.18 | $3.07 | 37409 |
| 2025-11-28 | 7.42 | $3.33 | 143408 |
| 2025-11-26 | 7.57 | $2.97 | 25615 |
| 2025-11-25 | 7.90 | $3.37 | 135024 |
| 2025-11-24 | 8.00 | $3.16 | 2903 |
| 2025-11-21 | 8.33 | $3.00 | 11154 |
| 2025-11-20 | 8.68 | $3.05 | 19469 |
| 2025-11-19 | 8.69 | $3.28 | 27270 |
| 2025-11-18 | 8.43 | $3.16 | 29020 |
| 2025-11-17 | 8.26 | $3.14 | 95100 |
| 2025-11-14 | 8.09 | $2.98 | 12713 |
| 2025-11-13 | 8.41 | $2.95 | 50633 |
| 2025-11-12 | 8.76 | $3.13 | 20947 |
| 2025-11-11 | 8.82 | $3.23 | 54527 |
| 2025-11-10 | 8.69 | $3.73 | 212942 |
| 2025-11-07 | 8.55 | $2.90 | 784700 |
| 2025-11-06 | 8.04 | $2.79 | 1.2M |
| 2025-11-05 | 7.89 | $2.89 | 114200 |
| 2025-11-04 | 7.86 | $2.89 | 337900 |
| 2025-11-03 | 7.83 | $3.04 | 224400 |
| 2025-10-31 | 8.24 | $3.08 | 13230 |
| 2025-10-30 | 8.44 | $3.07 | 19800 |
| 2025-10-29 | 8.66 | $3.14 | 23850 |
| 2025-10-28 | 8.67 | $3.24 | 21941 |
| 2025-10-27 | 8.93 | $3.06 | 30912 |
| 2025-10-24 | 9.27 | $3.24 | 59623 |
| 2025-10-23 | 9.56 | $3.05 | 21731 |
| 2025-10-22 | 9.48 | $2.99 | 8050 |
| 2025-10-21 | 8.88 | $3.13 | 6195 |
| 2025-10-20 | 8.29 | $3.10 | 12668 |
| 2025-10-17 | 7.66 | $2.96 | 44230 |
| 2025-10-16 | 6.86 | $3.21 | 36779 |
| 2025-10-15 | 6.65 | $3.37 | 11282 |
| 2025-10-14 | 6.64 | $3.50 | 11964 |
| 2025-10-13 | 6.62 | $3.53 | 13896 |
| 2025-10-10 | 6.70 | $3.41 | 35095 |
| 2025-10-09 | 6.79 | $3.70 | 10950 |
| 2025-10-08 | 6.84 | $3.70 | 6140 |
| 2025-10-07 | 7.13 | $3.73 | 15450 |
| 2025-10-06 | 7.44 | $3.76 | 27740 |
| 2025-10-03 | 7.69 | $3.98 | 10850 |
| 2025-10-02 | 7.55 | $3.92 | 10410 |
| 2025-10-01 | 7.42 | $3.98 | 27740 |
| 2025-09-30 | 7.25 | $3.82 | 35590 |
| 2025-09-29 | 7.32 | $3.71 | 14650 |
| 2025-09-26 | 7.69 | $3.74 | 10260 |
| 2025-09-25 | 7.99 | $3.72 | 12000 |
| 2025-09-24 | 8.27 | $3.77 | 14450 |
| 2025-09-23 | 8.67 | $3.80 | 8610 |
| 2025-09-22 | 9.01 | $3.89 | 14110 |
| 2025-09-19 | 9.28 | $3.84 | 14430 |
| 2025-09-18 | 9.57 | $3.69 | 11800 |
| 2025-09-17 | 10.04 | $3.78 | 20821 |
| 2025-09-16 | 10.51 | $3.79 | 37840 |
| 2025-09-15 | 11.00 | $3.60 | 61550 |
| 2025-09-12 | 11.52 | $4.40 | 16340 |
| 2025-09-11 | 11.25 | $4.48 | 23940 |
| 2025-09-10 | 10.97 | $4.50 | 25890 |
| 2025-09-09 | 10.63 | $4.47 | 57910 |
| 2025-09-08 | 10.42 | $4.35 | 27430 |
| 2025-09-05 | 10.47 | $4.01 | 34320 |
| 2025-09-04 | 10.62 | $4.30 | 6040 |
| 2025-09-03 | 10.56 | $4.28 | 21730 |
| 2025-09-02 | 10.49 | $4.23 | 9220 |
| 2025-08-29 | 10.50 | $4.21 | 10540 |
| 2025-08-28 | 10.52 | $4.42 | 21380 |
| 2025-08-27 | 10.25 | $4.55 | 34375 |
| 2025-08-26 | 10.08 | $4.01 | 26110 |
| 2025-08-25 | 10.17 | $3.85 | 9100 |
| 2025-08-22 | 10.38 | $4.04 | 23975 |
| 2025-08-21 | 10.62 | $3.97 | 7430 |
| 2025-08-20 | 10.93 | $3.90 | 21800 |
| 2025-08-19 | 11.23 | $4.40 | 61420 |
| 2025-08-18 | 11.30 | $4.76 | 59300 |
| 2025-08-15 | 11.63 | $3.96 | 10810 |
| 2025-08-14 | 11.88 | $4.01 | 8180 |
| 2025-08-13 | 12.13 | $4.10 | 6170 |
| 2025-08-12 | 12.58 | $3.94 | 9200 |
| 2025-08-11 | 13.01 | $4.09 | 18772 |
| 2025-08-08 | 13.47 | $4.06 | 13180 |
| 2025-08-07 | 14.06 | $4.40 | 6030 |
| 2025-08-06 | 14.75 | $4.40 | 4807 |
| 2025-08-05 | 15.47 | $4.46 | 6951 |
| 2025-08-04 | 16.15 | $4.12 | 5915 |
| 2025-08-01 | 17.00 | $4.17 | 53190 |
| 2025-07-31 | 17.89 | $4.58 | 32780 |
| 2025-07-30 | 18.04 | $4.67 | 24280 |
| 2025-07-29 | 18.09 | $4.83 | 40020 |
| 2025-07-28 | 18.01 | $5.16 | 36713 |
| 2025-07-25 | 17.73 | $5.15 | 19350 |
| 2025-07-24 | 17.43 | $5.01 | 27792 |
| 2025-07-23 | 17.03 | $5.12 | 116650 |
| 2025-07-22 | 16.61 | $5.15 | 94570 |
| 2025-07-21 | 16.39 | $4.50 | 82130 |
| 2025-07-18 | 16.26 | $5.00 | 18810 |
| 2025-07-17 | 15.81 | $4.96 | 60170 |
| 2025-07-16 | 15.33 | $5.20 | 368270 |
| 2025-07-15 | 14.67 | $4.98 | 142070 |
| 2025-07-14 | 14.27 | $4.79 | 46230 |
| 2025-07-11 | 13.93 | $4.49 | 72350 |
| 2025-07-10 | 13.60 | $4.22 | 34760 |
| 2025-07-09 | 13.38 | $4.10 | 44913 |
| 2025-07-08 | 13.22 | $4.07 | 62970 |
| 2025-07-07 | 13.01 | $4.27 | 76472 |
| 2025-07-03 | 12.79 | $4.08 | 8331 |
| 2025-07-02 | 12.68 | $4.06 | 15710 |
| 2025-07-01 | 12.55 | $4.09 | 19230 |
| 2025-06-30 | 12.40 | $4.10 | 18180 |
| 2025-06-27 | 12.28 | $3.95 | 10612 |
| 2025-06-26 | 12.15 | $4.10 | 20741 |
| 2025-06-25 | 12.01 | $3.87 | 14650 |
| 2025-06-24 | 11.87 | $4.19 | 38181 |
| 2025-06-23 | 11.72 | $3.99 | 11101 |
| 2025-06-20 | 11.61 | $3.89 | 12110 |
| 2025-06-18 | 11.51 | $4.04 | 17570 |
| 2025-06-17 | 11.36 | $4.23 | 56160 |
| 2025-06-16 | 11.21 | $4.01 | 39450 |
| 2025-06-13 | 11.11 | $3.73 | 43010 |
| 2025-06-12 | 11.04 | $3.87 | 45880 |
| 2025-06-11 | 10.94 | $3.77 | 50350 |
| 2025-06-10 | 10.82 | $3.79 | 38092 |
| 2025-06-09 | 10.69 | $3.71 | 99850 |
| 2025-06-06 | 10.56 | $4.11 | 61480 |
| 2025-06-05 | 10.30 | $4.14 | 109580 |
| 2025-06-04 | 10.01 | $3.86 | 53950 |
| 2025-06-03 | 9.77 | $3.96 | 98750 |
| 2025-06-02 | 9.51 | $4.50 | 77560 |
| 2025-05-30 | 9.16 | $4.67 | 14830 |
| 2025-05-29 | 8.75 | $4.89 | 33540 |
| 2025-05-28 | 8.31 | $4.56 | 79120 |
| 2025-05-27 | 7.87 | $4.97 | 57990 |
| 2025-05-23 | 7.37 | $5.09 | 129970 |
| 2025-05-22 | 6.84 | $4.99 | 216390 |
| 2025-05-21 | 6.28 | $4.30 | 57570 |
| 2025-05-20 | 5.79 | $4.20 | 28950 |
| 2025-05-19 | 5.24 | $4.38 | 47070 |
| 2025-05-16 | 4.65 | $4.53 | 41760 |
| 2025-05-15 | 4.00 | $4.72 | 63940 |
| 2025-05-14 | 3.32 | $4.33 | 45230 |
| 2025-05-13 | 2.62 | $4.50 | 27720 |
| 2025-05-12 | 1.82 | $4.70 | 38640 |
| 2025-05-09 | 0.96 | $4.79 | 60960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected