Is ImagineAR Inc. (IP.CN) a Buy, Sell, or Hold?
CNQ : IP.CN
ImagineAR Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 1.34M
- Average Volume
- 98.39K
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
IP.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 1.34M |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 1400 |
| 2026-07-15 | $0.01 | $0.01 | 100.00% | 18000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 178K |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 11003 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 54000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 36500 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 43000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 197.49K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 2003 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 90000 |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 14003 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 143K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 78000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 61000 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 495K |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 204.69K |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 28000 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 108K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 50600 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 267.8K |
| 2026-05-27 | $0.01 | $0.01 | -50.00% | 48100 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 27000 |
| 2026-05-25 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 430K |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 71380 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 14000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 371.88K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 10900 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 805.12K |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 159.41K |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 433.82K |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 56000 |
| 2026-05-04 | $0.01 | $0.01 | -50.00% | 139K |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 9267 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 5678 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 64000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 21750 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 115.49K |
| 2026-04-23 | $0.01 | $0.01 | -50.00% | 91888 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 10923 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 325K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 191.33K |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 535K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 599K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 11450 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 2.42M |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 2.08M |
| 2026-04-10 | $0.01 | $0.01 | -50.00% | 368.3K |
| 2026-04-09 | $0.01 | $0.01 | -50.00% | 529.85K |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 7.87M |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 6700 |
| 2026-04-06 | $0.02 | $0.01 | -33.33% | 79666 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 53000 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 18000 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 440K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 7225 |
| 2026-03-26 | $0.02 | $0.01 | -33.33% | 30350 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 1600 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 11200 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 11000 |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | 11000 |
| 2026-03-13 | $0.01 | $0.02 | 50.00% | 415K |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | - |