Is ImagineAR Inc. (IP.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ImagineAR Inc. (IP.CN) research center and poll results.
CNQ : IP.CN
ImagineAR Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 1.34M
- Average Volume
- 98.39K
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.3M |
| 2026-07-16 | 0.01 | $0.01 | 1400 |
| 2026-07-15 | 0.01 | $0.01 | 18000 |
| 2026-07-14 | 0.01 | $0.01 | 178000 |
| 2026-07-13 | 0.01 | $0.01 | 10500 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 21000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 11003 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 54000 |
| 2026-06-29 | 0.01 | $0.01 | 36500 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 43000 |
| 2026-06-24 | 0.01 | $0.01 | 197493 |
| 2026-06-23 | 0.01 | $0.01 | 2003 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 14003 |
| 2026-06-15 | 0.01 | $0.01 | 143000 |
| 2026-06-12 | 0.01 | $0.01 | 78000 |
| 2026-06-11 | 0.01 | $0.01 | 20000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 61000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 495000 |
| 2026-06-03 | 0.01 | $0.01 | 204692 |
| 2026-06-02 | 0.01 | $0.01 | 28000 |
| 2026-06-01 | 0.01 | $0.01 | 108000 |
| 2026-05-29 | 0.01 | $0.01 | 50600 |
| 2026-05-28 | 0.01 | $0.01 | 267800 |
| 2026-05-27 | 0.01 | $0.01 | 48100 |
| 2026-05-26 | 0.01 | $0.01 | 27000 |
| 2026-05-25 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 430000 |
| 2026-05-20 | 0.01 | $0.01 | 71380 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | 30000 |
| 2026-05-14 | 0.01 | $0.01 | 14000 |
| 2026-05-13 | 0.01 | $0.01 | 371878 |
| 2026-05-12 | 0.01 | $0.01 | 10900 |
| 2026-05-11 | 0.01 | $0.01 | 805116 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 159411 |
| 2026-05-06 | 0.01 | $0.01 | 433818 |
| 2026-05-05 | 0.01 | $0.01 | 56000 |
| 2026-05-04 | 0.01 | $0.01 | 139000 |
| 2026-05-01 | 0.01 | $0.01 | 9267 |
| 2026-04-30 | 0.01 | $0.01 | 5678 |
| 2026-04-29 | 0.01 | $0.01 | 64000 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 21750 |
| 2026-04-24 | 0.01 | $0.01 | 115494 |
| 2026-04-23 | 0.01 | $0.01 | 91888 |
| 2026-04-22 | 0.01 | $0.01 | 10923 |
| 2026-04-21 | 0.01 | $0.01 | 325000 |
| 2026-04-20 | 0.01 | $0.01 | 191330 |
| 2026-04-17 | 0.01 | $0.01 | 535000 |
| 2026-04-16 | 0.01 | $0.01 | 599000 |
| 2026-04-15 | 0.01 | $0.01 | 11450 |
| 2026-04-14 | 0.01 | $0.01 | 2.4M |
| 2026-04-13 | 0.01 | $0.01 | 2.1M |
| 2026-04-10 | 0.01 | $0.01 | 368303 |
| 2026-04-09 | 0.01 | $0.01 | 529849 |
| 2026-04-08 | 0.01 | $0.01 | 7.9M |
| 2026-04-07 | 0.01 | $0.02 | 6700 |
| 2026-04-06 | 0.01 | $0.01 | 79666 |
| 2026-04-02 | 0.01 | $0.01 | 53000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 440000 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 7225 |
| 2026-03-26 | 0.01 | $0.01 | 30350 |
| 2026-03-25 | 0.01 | $0.02 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 11200 |
| 2026-03-23 | 0.01 | $0.02 | — |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 11000 |
| 2026-03-18 | 0.01 | $0.02 | — |
| 2026-03-17 | 0.01 | $0.02 | — |
| 2026-03-16 | 0.01 | $0.02 | 11000 |
| 2026-03-13 | 0.01 | $0.02 | 415000 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 1000 |
| 2026-03-06 | 0.01 | $0.02 | 10083 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 8600 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | 154500 |
| 2026-02-25 | 0.01 | $0.02 | 10000 |
| 2026-02-24 | 0.01 | $0.02 | 33700 |
| 2026-02-23 | 0.01 | $0.02 | 1.3M |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 26647 |
| 2026-02-12 | 0.01 | $0.01 | 1.0M |
| 2026-02-11 | 0.01 | $0.01 | 44000 |
| 2026-02-10 | 0.01 | $0.01 | 2000 |
| 2026-02-09 | 0.01 | $0.01 | 2320 |
| 2026-02-06 | 0.02 | $0.02 | 3000 |
| 2026-02-05 | 0.02 | $0.02 | 46000 |
| 2026-02-04 | 0.02 | $0.01 | 189000 |
| 2026-02-03 | 0.02 | $0.02 | 12000 |
| 2026-02-02 | 0.02 | $0.02 | 220000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 14450 |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 31052 |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | 7500 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-19 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | 95400 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | 2642 |
| 2026-01-13 | 0.02 | $0.02 | 110000 |
| 2026-01-12 | 0.02 | $0.02 | 754899 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | 4000 |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 74000 |
| 2026-01-02 | 0.02 | $0.02 | 9000 |
| 2025-12-31 | 0.02 | $0.02 | 9559 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 306246 |
| 2025-12-24 | 0.02 | $0.02 | 5375 |
| 2025-12-23 | 0.02 | $0.02 | 29000 |
| 2025-12-22 | 0.02 | $0.02 | 865033 |
| 2025-12-19 | 0.02 | $0.02 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 177006 |
| 2025-12-17 | 0.02 | $0.02 | 158100 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 332003 |
| 2025-12-11 | 0.02 | $0.02 | 95600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 80500 |
| 2025-12-08 | 0.02 | $0.02 | 1.8M |
| 2025-12-05 | 0.02 | $0.03 | 1.5M |
| 2025-12-04 | 0.02 | $0.03 | 897590 |
| 2025-12-03 | 0.02 | $0.02 | 27760 |
| 2025-12-02 | 0.02 | $0.02 | 72000 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 180600 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 11400 |
| 2025-11-21 | 0.02 | $0.02 | 4700 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | 78200 |
| 2025-11-17 | 0.02 | $0.03 | 78400 |
| 2025-11-14 | 0.02 | $0.03 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 104517 |
| 2025-11-12 | 0.02 | $0.02 | 8200 |
| 2025-11-11 | 0.02 | $0.03 | 2000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.03 | 84000 |
| 2025-11-06 | 0.02 | $0.02 | 22250 |
| 2025-11-05 | 0.02 | $0.03 | 22509 |
| 2025-11-04 | 0.03 | $0.02 | 46001 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 307300 |
| 2025-10-30 | 0.03 | $0.02 | 1.4M |
| 2025-10-29 | 0.03 | $0.03 | 492599 |
| 2025-10-28 | 0.03 | $0.03 | 203257 |
| 2025-10-27 | 0.03 | $0.03 | 49500 |
| 2025-10-24 | 0.03 | $0.03 | 55000 |
| 2025-10-23 | 0.03 | $0.03 | 71000 |
| 2025-10-22 | 0.03 | $0.03 | 149300 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 264142 |
| 2025-10-17 | 0.03 | $0.03 | 124000 |
| 2025-10-16 | 0.03 | $0.03 | 6166 |
| 2025-10-15 | 0.03 | $0.03 | 75500 |
| 2025-10-14 | 0.03 | $0.03 | 215092 |
| 2025-10-10 | 0.03 | $0.03 | 2000 |
| 2025-10-09 | 0.03 | $0.03 | 82000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 113500 |
| 2025-10-06 | 0.03 | $0.03 | 743200 |
| 2025-10-03 | 0.03 | $0.03 | 8514 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 101800 |
| 2025-09-30 | 0.03 | $0.04 | 80496 |
| 2025-09-29 | 0.03 | $0.03 | 201038 |
| 2025-09-26 | 0.03 | $0.03 | 72000 |
| 2025-09-25 | 0.03 | $0.03 | 89000 |
| 2025-09-24 | 0.03 | $0.03 | 225200 |
| 2025-09-23 | 0.03 | $0.03 | 77500 |
| 2025-09-22 | 0.03 | $0.03 | 455966 |
| 2025-09-19 | 0.03 | $0.03 | 92000 |
| 2025-09-18 | 0.03 | $0.03 | 182374 |
| 2025-09-17 | 0.03 | $0.03 | 507501 |
| 2025-09-16 | 0.03 | $0.04 | 190430 |
| 2025-09-15 | 0.03 | $0.03 | 2.5M |
| 2025-09-12 | 0.03 | $0.03 | 41000 |
| 2025-09-11 | 0.03 | $0.03 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 40000 |
| 2025-09-09 | 0.03 | $0.03 | 90000 |
| 2025-09-08 | 0.03 | $0.03 | 852157 |
| 2025-09-05 | 0.03 | $0.03 | 224500 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 521049 |
| 2025-09-02 | 0.03 | $0.03 | 208025 |
| 2025-08-29 | 0.03 | $0.03 | 11000 |
| 2025-08-28 | 0.03 | $0.03 | 171696 |
| 2025-08-27 | 0.03 | $0.03 | 43380 |
| 2025-08-26 | 0.03 | $0.04 | 222043 |
| 2025-08-25 | 0.03 | $0.03 | 38500 |
| 2025-08-22 | 0.03 | $0.03 | 225150 |
| 2025-08-21 | 0.03 | $0.03 | 79000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 251250 |
| 2025-08-18 | 0.03 | $0.03 | 16571 |
| 2025-08-15 | 0.03 | $0.03 | 189000 |
| 2025-08-14 | 0.03 | $0.03 | 8000 |
| 2025-08-13 | 0.03 | $0.04 | 32000 |
| 2025-08-12 | 0.03 | $0.03 | 3000 |
| 2025-08-11 | 0.03 | $0.04 | 20000 |
| 2025-08-08 | 0.03 | $0.04 | 5000 |
| 2025-08-07 | 0.03 | $0.03 | 20567 |
| 2025-08-06 | 0.03 | $0.03 | 241000 |
| 2025-08-05 | 0.03 | $0.03 | 45285 |
| 2025-08-01 | 0.03 | $0.03 | 112500 |
| 2025-07-31 | 0.03 | $0.03 | 153000 |
| 2025-07-30 | 0.03 | $0.03 | 14500 |
| 2025-07-29 | 0.03 | $0.03 | 380000 |
| 2025-07-28 | 0.03 | $0.03 | 67102 |
| 2025-07-25 | 0.03 | $0.03 | 36500 |
| 2025-07-24 | 0.03 | $0.03 | 151500 |
| 2025-07-23 | 0.03 | $0.03 | 106000 |
| 2025-07-22 | 0.03 | $0.03 | 52038 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | 126500 |
| 2025-07-16 | 0.03 | $0.03 | 21500 |
| 2025-07-15 | 0.03 | $0.03 | 32571 |
| 2025-07-14 | 0.03 | $0.04 | 489011 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | 4573 |
| 2025-07-09 | 0.03 | $0.03 | 96000 |
| 2025-07-08 | 0.03 | $0.03 | 75000 |
| 2025-07-07 | 0.03 | $0.03 | 133976 |
| 2025-07-04 | 0.03 | $0.03 | 101500 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 86333 |
| 2025-06-30 | 0.03 | $0.03 | 149100 |
| 2025-06-27 | 0.03 | $0.03 | 560555 |
| 2025-06-26 | 0.03 | $0.03 | 553090 |
| 2025-06-25 | 0.03 | $0.03 | 170750 |
| 2025-06-24 | 0.03 | $0.03 | 102850 |
| 2025-06-23 | 0.03 | $0.03 | 198115 |
| 2025-06-20 | 0.03 | $0.03 | 251300 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 699688 |
| 2025-06-17 | 0.03 | $0.04 | 22200 |
| 2025-06-16 | 0.03 | $0.03 | 162000 |
| 2025-06-13 | 0.03 | $0.04 | 79700 |
| 2025-06-12 | 0.03 | $0.04 | 14000 |
| 2025-06-11 | 0.03 | $0.04 | 165047 |
| 2025-06-10 | 0.03 | $0.03 | 269300 |
| 2025-06-09 | 0.03 | $0.04 | 10000 |
| 2025-06-06 | 0.03 | $0.04 | 171500 |
| 2025-06-05 | 0.03 | $0.03 | 322477 |
| 2025-06-04 | 0.03 | $0.03 | 7556 |
| 2025-06-03 | 0.03 | $0.03 | 124887 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 50000 |
| 2025-05-29 | 0.03 | $0.03 | 22680 |
| 2025-05-28 | 0.03 | $0.03 | 176000 |
| 2025-05-27 | 0.03 | $0.03 | 70000 |
| 2025-05-26 | 0.03 | $0.03 | 74000 |
| 2025-05-23 | 0.03 | $0.03 | 194700 |
| 2025-05-22 | 0.03 | $0.03 | 108333 |
| 2025-05-21 | 0.03 | $0.03 | 62000 |
| 2025-05-20 | 0.03 | $0.03 | 38500 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 563717 |
| 2025-05-14 | 0.03 | $0.03 | 37064 |
| 2025-05-13 | 0.03 | $0.03 | 71100 |
| 2025-05-12 | 0.03 | $0.03 | 444200 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 63500 |
| 2025-05-07 | 0.03 | $0.03 | 62600 |
| 2025-05-06 | 0.03 | $0.03 | 186000 |
| 2025-05-05 | 0.03 | $0.04 | 42114 |
| 2025-05-02 | 0.03 | $0.03 | 92435 |
| 2025-05-01 | 0.03 | $0.03 | 185379 |
| 2025-04-30 | 0.03 | $0.03 | 56000 |
| 2025-04-29 | 0.03 | $0.03 | 12800 |
| 2025-04-28 | 0.03 | $0.03 | 54468 |
| 2025-04-25 | 0.03 | $0.04 | 396450 |
| 2025-04-24 | 0.03 | $0.03 | 18433 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 5000 |
| 2025-04-21 | 0.03 | $0.03 | 33556 |
| 2025-04-17 | 0.03 | $0.03 | 40800 |
| 2025-04-16 | 0.03 | $0.03 | 240700 |
| 2025-04-15 | 0.03 | $0.03 | 262160 |
| 2025-04-14 | 0.03 | $0.03 | 145685 |
| 2025-04-11 | 0.03 | $0.04 | 111434 |
| 2025-04-10 | 0.03 | $0.03 | 49000 |
| 2025-04-09 | 0.04 | $0.03 | 62000 |
| 2025-04-08 | 0.04 | $0.03 | 304390 |
| 2025-04-07 | 0.04 | $0.03 | 319500 |
| 2025-04-04 | 0.04 | $0.03 | 553690 |
| 2025-04-03 | 0.04 | $0.03 | 17557 |
| 2025-04-02 | 0.04 | $0.03 | 1.7M |
| 2025-04-01 | 0.04 | $0.04 | 4000 |
| 2025-03-31 | 0.04 | $0.03 | 86947 |
| 2025-03-28 | 0.04 | $0.03 | 1.2M |
| 2025-03-27 | 0.04 | $0.04 | 225559 |
| 2025-03-26 | 0.05 | $0.04 | 5000 |
| 2025-03-25 | 0.05 | $0.04 | 32000 |
| 2025-03-24 | 0.05 | $0.04 | 123250 |
| 2025-03-21 | 0.05 | $0.05 | 62355 |
| 2025-03-20 | 0.06 | $0.04 | 71107 |
| 2025-03-19 | 0.06 | $0.04 | 56932 |
| 2025-03-18 | 0.06 | $0.04 | 24511 |
| 2025-03-17 | 0.06 | $0.04 | 116000 |
| 2025-03-14 | 0.06 | $0.04 | 415840 |
| 2025-03-13 | 0.07 | $0.05 | 37500 |
| 2025-03-12 | 0.07 | $0.05 | 450570 |
| 2025-03-11 | 0.07 | $0.04 | 643073 |
| 2025-03-10 | 0.07 | $0.05 | 348077 |
| 2025-03-07 | 0.07 | $0.05 | 797546 |
| 2025-03-06 | 0.07 | $0.05 | 395200 |
| 2025-03-05 | 0.07 | $0.06 | 199700 |
| 2025-03-04 | 0.07 | $0.06 | 961500 |
| 2025-03-03 | 0.07 | $0.06 | 306155 |
| 2025-02-28 | 0.07 | $0.07 | 830683 |
| 2025-02-27 | 0.07 | $0.07 | 489991 |
| 2025-02-26 | 0.07 | $0.07 | 1.5M |
| 2025-02-25 | 0.07 | $0.09 | 2.4M |
| 2025-02-24 | 0.07 | $0.11 | 689167 |
| 2025-02-21 | 0.07 | $0.09 | 822734 |
| 2025-02-20 | 0.07 | $0.09 | 250097 |
| 2025-02-19 | 0.07 | $0.09 | 221262 |
| 2025-02-18 | 0.07 | $0.08 | 130306 |
| 2025-02-14 | 0.07 | $0.09 | 453448 |
| 2025-02-13 | 0.07 | $0.07 | 215182 |
| 2025-02-12 | 0.07 | $0.08 | 336754 |
| 2025-02-11 | 0.07 | $0.07 | 82700 |
| 2025-02-10 | 0.07 | $0.07 | 156756 |
| 2025-02-07 | 0.07 | $0.07 | 72528 |
| 2025-02-06 | 0.07 | $0.06 | 224500 |
| 2025-02-05 | 0.07 | $0.07 | 130010 |
| 2025-02-04 | 0.07 | $0.06 | 13358 |
| 2025-02-03 | 0.07 | $0.06 | 94013 |
| 2025-01-31 | 0.07 | $0.07 | 405427 |
| 2025-01-30 | 0.07 | $0.07 | 80659 |
| 2025-01-29 | 0.07 | $0.07 | 27458 |
| 2025-01-28 | 0.07 | $0.07 | 49000 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | 36000 |
| 2025-01-23 | 0.07 | $0.08 | 545000 |
| 2025-01-22 | 0.07 | $0.08 | 316000 |
| 2025-01-21 | 0.07 | $0.07 | 164950 |
| 2025-01-20 | 0.07 | $0.07 | 287215 |
| 2025-01-17 | 0.07 | $0.08 | 355900 |
| 2025-01-16 | 0.07 | $0.08 | 1.2M |
| 2025-01-15 | 0.07 | $0.06 | 566698 |
| 2025-01-14 | 0.07 | $0.05 | 323700 |
| 2025-01-13 | 0.07 | $0.06 | 1.5M |
| 2025-01-10 | 0.07 | $0.07 | 1.6M |
| 2025-01-09 | 0.07 | $0.07 | 32730 |
| 2025-01-08 | 0.07 | $0.08 | 228625 |
| 2025-01-07 | 0.07 | $0.08 | 918986 |
| 2025-01-06 | 0.07 | $0.08 | 2.2M |
| 2025-01-03 | 0.07 | $0.08 | 63500 |
| 2025-01-02 | 0.07 | $0.08 | 15180 |
| 2024-12-31 | 0.07 | $0.08 | 538900 |
| 2024-12-30 | 0.07 | $0.06 | 158220 |
| 2024-12-27 | 0.07 | $0.07 | 399220 |
| 2024-12-24 | 0.07 | $0.06 | 6000 |
| 2024-12-23 | 0.07 | $0.06 | 20877 |
| 2024-12-20 | 0.08 | $0.06 | 38000 |
| 2024-12-19 | 0.08 | $0.06 | 1.1M |
| 2024-12-18 | 0.08 | $0.07 | 595000 |
| 2024-12-17 | 0.08 | $0.07 | 175461 |
| 2024-12-16 | 0.08 | $0.07 | 267575 |
| 2024-12-13 | 0.09 | $0.08 | 325179 |
| 2024-12-12 | 0.09 | $0.07 | 28000 |
| 2024-12-11 | 0.09 | $0.07 | 137465 |
| 2024-12-10 | 0.10 | $0.07 | 46545 |
| 2024-12-09 | 0.10 | $0.07 | 44800 |
| 2024-12-06 | 0.10 | $0.07 | 195727 |
| 2024-12-05 | 0.10 | $0.08 | 379799 |
| 2024-12-04 | 0.10 | $0.06 | 920261 |
| 2024-12-03 | 0.10 | $0.08 | 921754 |
| 2024-12-02 | 0.11 | $0.08 | 259582 |
| 2024-11-29 | 0.11 | $0.09 | 234640 |
| 2024-11-28 | 0.11 | $0.10 | 219700 |
| 2024-11-27 | 0.11 | $0.10 | 242082 |
| 2024-11-26 | 0.11 | $0.10 | 382100 |
| 2024-11-25 | 0.11 | $0.12 | 2.0M |
| 2024-11-22 | 0.11 | $0.11 | 593315 |
| 2024-11-21 | 0.11 | $0.11 | 406690 |
| 2024-11-20 | 0.11 | $0.10 | 330100 |
| 2024-11-19 | 0.11 | $0.11 | 520414 |
| 2024-11-18 | 0.11 | $0.11 | 555693 |
| 2024-11-15 | 0.11 | $0.11 | 873684 |
| 2024-11-14 | 0.11 | $0.13 | 947629 |
| 2024-11-13 | 0.10 | $0.14 | 914427 |
| 2024-11-12 | 0.10 | $0.13 | 1.2M |
| 2024-11-11 | 0.10 | $0.11 | 892802 |
| 2024-11-08 | 0.10 | $0.10 | 192456 |
| 2024-11-07 | 0.10 | $0.10 | 276996 |
| 2024-11-06 | 0.10 | $0.08 | 1.4M |
| 2024-11-05 | 0.10 | $0.11 | 223167 |
| 2024-11-04 | 0.10 | $0.11 | 137925 |
| 2024-11-01 | 0.10 | $0.10 | 119430 |
| 2024-10-31 | 0.10 | $0.10 | 192640 |
| 2024-10-30 | 0.10 | $0.10 | 649979 |
| 2024-10-29 | 0.10 | $0.11 | 457441 |
| 2024-10-28 | 0.09 | $0.12 | 1.2M |
| 2024-10-25 | 0.09 | $0.10 | 271300 |
| 2024-10-24 | 0.09 | $0.10 | 457055 |
| 2024-10-23 | 0.09 | $0.10 | 714320 |
| 2024-10-22 | 0.09 | $0.10 | 440944 |
| 2024-10-21 | 0.09 | $0.10 | 264960 |
| 2024-10-18 | 0.09 | $0.10 | 549354 |
| 2024-10-17 | 0.08 | $0.11 | 304132 |
| 2024-10-16 | 0.08 | $0.10 | 3.2M |
| 2024-10-15 | 0.08 | $0.14 | 2.8M |
| 2024-10-11 | 0.07 | $0.12 | 2.3M |
| 2024-10-10 | 0.07 | $0.10 | 753487 |
| 2024-10-09 | 0.07 | $0.09 | 245337 |
| 2024-10-08 | 0.07 | $0.09 | 371279 |
| 2024-10-07 | 0.07 | $0.08 | 254900 |
| 2024-10-04 | 0.06 | $0.08 | 154320 |
| 2024-10-03 | 0.06 | $0.07 | 121300 |
| 2024-10-02 | 0.06 | $0.08 | 284770 |
| 2024-10-01 | 0.06 | $0.08 | 202721 |
| 2024-09-30 | 0.06 | $0.08 | 74137 |
| 2024-09-27 | 0.05 | $0.08 | 495640 |
| 2024-09-26 | 0.05 | $0.08 | 830907 |
| 2024-09-25 | 0.05 | $0.09 | 1.1M |
| 2024-09-24 | 0.05 | $0.08 | 1.7M |
| 2024-09-23 | 0.04 | $0.06 | 825227 |
| 2024-09-20 | 0.04 | $0.06 | 112166 |
| 2024-09-19 | 0.04 | $0.06 | 271280 |
| 2024-09-18 | 0.04 | $0.05 | 93950 |
| 2024-09-17 | 0.04 | $0.05 | 64300 |
| 2024-09-16 | 0.04 | $0.05 | 430771 |
| 2024-09-13 | 0.04 | $0.06 | 111000 |
| 2024-09-12 | 0.04 | $0.06 | 171050 |
| 2024-09-11 | 0.04 | $0.06 | 721109 |
| 2024-09-10 | 0.03 | $0.05 | 596422 |
| 2024-09-09 | 0.03 | $0.04 | 143115 |
| 2024-09-06 | 0.03 | $0.04 | 25285 |
| 2024-09-05 | 0.03 | $0.04 | 143000 |
| 2024-09-04 | 0.03 | $0.04 | 165375 |
| 2024-09-03 | 0.03 | $0.04 | 20897 |
| 2024-08-30 | 0.03 | $0.04 | 112000 |
| 2024-08-29 | 0.03 | $0.04 | 10840 |
| 2024-08-28 | 0.03 | $0.04 | 490140 |
| 2024-08-27 | 0.03 | $0.04 | 656800 |
| 2024-08-26 | 0.03 | $0.04 | 65500 |
| 2024-08-23 | 0.03 | $0.03 | 201867 |
| 2024-08-22 | 0.03 | $0.03 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 9000 |
| 2024-08-20 | 0.03 | $0.03 | 37080 |
| 2024-08-19 | 0.03 | $0.03 | 5700 |
| 2024-08-16 | 0.03 | $0.03 | 126721 |
| 2024-08-15 | 0.03 | $0.04 | 80250 |
| 2024-08-14 | 0.03 | $0.03 | 322000 |
| 2024-08-13 | 0.03 | $0.04 | 100435 |
| 2024-08-12 | 0.03 | $0.04 | 25000 |
| 2024-08-09 | 0.03 | $0.04 | 1800 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 68000 |
| 2024-08-06 | 0.03 | $0.04 | 143000 |
| 2024-08-02 | 0.03 | $0.03 | 31400 |
| 2024-08-01 | 0.03 | $0.03 | 115166 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.04 | 94000 |
| 2024-07-29 | 0.03 | $0.04 | 67000 |
| 2024-07-26 | 0.03 | $0.04 | 126529 |
| 2024-07-25 | 0.03 | $0.04 | 80849 |
| 2024-07-24 | 0.03 | $0.04 | 34066 |
| 2024-07-23 | 0.03 | $0.04 | 90000 |
| 2024-07-22 | 0.03 | $0.04 | 406657 |
| 2024-07-19 | 0.03 | $0.04 | 6000 |
| 2024-07-18 | 0.03 | $0.04 | 123387 |
| 2024-07-17 | 0.03 | $0.03 | 249541 |
| 2024-07-16 | 0.03 | $0.04 | 1000 |
| 2024-07-15 | 0.03 | $0.04 | 128750 |
| 2024-07-12 | 0.03 | $0.03 | 20000 |
| 2024-07-11 | 0.03 | $0.04 | 70166 |
| 2024-07-10 | 0.03 | $0.04 | 108150 |
| 2024-07-09 | 0.03 | $0.04 | 240250 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 307800 |
| 2024-07-04 | 0.03 | $0.04 | 45800 |
| 2024-07-03 | 0.03 | $0.04 | 73385 |
| 2024-07-02 | 0.03 | $0.04 | 7000 |
| 2024-06-28 | 0.03 | $0.03 | 194050 |
| 2024-06-27 | 0.03 | $0.04 | 34000 |
| 2024-06-26 | 0.03 | $0.03 | 26000 |
| 2024-06-25 | 0.03 | $0.03 | 231500 |
| 2024-06-24 | 0.03 | $0.03 | 338500 |
| 2024-06-21 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.04 | $0.03 | 104000 |
| 2024-06-19 | 0.04 | $0.03 | 21000 |
| 2024-06-18 | 0.04 | $0.03 | 5000 |
| 2024-06-17 | 0.04 | $0.03 | 115423 |
| 2024-06-14 | 0.04 | $0.03 | 21000 |
| 2024-06-13 | 0.04 | $0.04 | 92500 |
| 2024-06-12 | 0.04 | $0.04 | 120000 |
| 2024-06-11 | 0.04 | $0.04 | 6000 |
| 2024-06-10 | 0.04 | $0.04 | 166500 |
| 2024-06-07 | 0.04 | $0.04 | 21000 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 1100 |
| 2024-06-04 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.04 | $0.04 | 825300 |
| 2024-05-31 | 0.04 | $0.04 | 1000 |
| 2024-05-30 | 0.04 | $0.04 | 115323 |
| 2024-05-29 | 0.04 | $0.04 | 8026 |
| 2024-05-28 | 0.04 | $0.04 | 104500 |
| 2024-05-27 | 0.04 | $0.04 | 129000 |
| 2024-05-24 | 0.04 | $0.05 | 22500 |
| 2024-05-23 | 0.04 | $0.04 | 188800 |
| 2024-05-22 | 0.04 | $0.04 | 247800 |
| 2024-05-21 | 0.04 | $0.05 | 9000 |
| 2024-05-17 | 0.04 | $0.04 | 12000 |
| 2024-05-16 | 0.04 | $0.04 | 378844 |
| 2024-05-15 | 0.04 | $0.04 | 530166 |
| 2024-05-14 | 0.04 | $0.05 | 12000 |
| 2024-05-13 | 0.04 | $0.04 | 8000 |
| 2024-05-10 | 0.04 | $0.04 | 12000 |
| 2024-05-09 | 0.04 | $0.04 | 57222 |
| 2024-05-08 | 0.04 | $0.05 | 9000 |
| 2024-05-07 | 0.04 | $0.05 | 8000 |
| 2024-05-06 | 0.04 | $0.05 | 187500 |
| 2024-05-03 | 0.04 | $0.05 | 12600 |
| 2024-05-02 | 0.04 | $0.05 | 25000 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 55024 |
| 2024-04-26 | 0.04 | $0.05 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 4800 |
| 2024-04-24 | 0.04 | $0.05 | 28280 |
| 2024-04-23 | 0.04 | $0.05 | 30000 |
| 2024-04-22 | 0.04 | $0.05 | 22000 |
| 2024-04-19 | 0.04 | $0.04 | 1000 |
| 2024-04-18 | 0.04 | $0.04 | 9800 |
| 2024-04-17 | 0.04 | $0.04 | 137550 |
| 2024-04-16 | 0.04 | $0.04 | 32000 |
| 2024-04-15 | 0.04 | $0.05 | 14000 |
| 2024-04-12 | 0.04 | $0.04 | 91166 |
| 2024-04-11 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 6000 |
| 2024-04-09 | 0.04 | $0.05 | 349750 |
| 2024-04-08 | 0.04 | $0.05 | 166300 |
| 2024-04-05 | 0.04 | $0.04 | 51000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 56000 |
| 2024-04-02 | 0.05 | $0.04 | 10259 |
| 2024-04-01 | 0.05 | $0.04 | 29000 |
| 2024-03-28 | 0.05 | $0.04 | 369000 |
| 2024-03-27 | 0.05 | $0.04 | 147950 |
| 2024-03-26 | 0.05 | $0.04 | 21000 |
| 2024-03-22 | 0.05 | $0.04 | 12000 |
| 2024-03-21 | 0.05 | $0.04 | 11000 |
| 2024-03-20 | 0.05 | $0.04 | 67070 |
| 2024-03-19 | 0.05 | $0.04 | 1000 |
| 2024-03-18 | 0.05 | $0.04 | 2000 |
| 2024-03-15 | 0.06 | $0.05 | 10000 |
| 2024-03-14 | 0.06 | $0.05 | 4000 |
| 2024-03-13 | 0.06 | $0.05 | 185000 |
| 2024-03-12 | 0.06 | $0.05 | 119000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.05 | 59000 |
| 2024-03-07 | 0.06 | $0.06 | 4000 |
| 2024-03-06 | 0.06 | $0.06 | 3000 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-04 | 0.06 | $0.06 | 9000 |
| 2024-03-01 | 0.06 | $0.06 | 6000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.07 | 3000 |
| 2024-02-26 | 0.06 | $0.06 | 14000 |
| 2024-02-23 | 0.06 | $0.06 | 6000 |
| 2024-02-22 | 0.06 | $0.07 | 124563 |
| 2024-02-21 | 0.06 | $0.06 | 2000 |
| 2024-02-20 | 0.06 | $0.06 | 12000 |
| 2024-02-16 | 0.06 | $0.07 | 11800 |
| 2024-02-15 | 0.06 | $0.07 | 374800 |
| 2024-02-14 | 0.06 | $0.07 | 271133 |
| 2024-02-13 | 0.06 | $0.06 | 11000 |
| 2024-02-12 | 0.06 | $0.07 | 103539 |
| 2024-02-09 | 0.06 | $0.07 | 27588 |
| 2024-02-08 | 0.06 | $0.07 | 314000 |
| 2024-02-07 | 0.06 | $0.07 | 247030 |
| 2024-02-06 | 0.06 | $0.06 | 251700 |
| 2024-02-05 | 0.06 | $0.06 | 13000 |
| 2024-02-02 | 0.06 | $0.06 | 109653 |
| 2024-02-01 | 0.07 | $0.06 | 4000 |
| 2024-01-31 | 0.07 | $0.06 | 15500 |
| 2024-01-30 | 0.07 | $0.06 | 147065 |
| 2024-01-29 | 0.07 | $0.06 | 63800 |
| 2024-01-26 | 0.07 | $0.06 | 346416 |
| 2024-01-25 | 0.07 | $0.06 | 32600 |
| 2024-01-24 | 0.07 | $0.05 | 287391 |
| 2024-01-23 | 0.08 | $0.06 | 15000 |
| 2024-01-22 | 0.08 | $0.06 | 2000 |
| 2024-01-19 | 0.08 | $0.07 | 233100 |
| 2024-01-18 | 0.08 | $0.07 | 26000 |
| 2024-01-17 | 0.08 | $0.08 | 499000 |
| 2024-01-16 | 0.08 | $0.07 | 108500 |
| 2024-01-15 | 0.08 | $0.07 | 103664 |
| 2024-01-12 | 0.08 | $0.08 | 8000 |
| 2024-01-11 | 0.08 | $0.08 | 56980 |
| 2024-01-10 | 0.08 | $0.07 | 89000 |
| 2024-01-09 | 0.08 | $0.08 | 39000 |
| 2024-01-08 | 0.08 | $0.09 | 2000 |
| 2024-01-05 | 0.08 | $0.08 | 4000 |
| 2024-01-04 | 0.08 | $0.08 | 251000 |
| 2024-01-03 | 0.08 | $0.09 | 80200 |
| 2024-01-02 | 0.08 | $0.09 | 5000 |
| 2023-12-29 | 0.08 | $0.09 | 278388 |
| 2023-12-28 | 0.08 | $0.09 | 23000 |
| 2023-12-27 | 0.08 | $0.08 | 11000 |
| 2023-12-22 | 0.08 | $0.09 | 18000 |
| 2023-12-21 | 0.07 | $0.09 | 86100 |
| 2023-12-20 | 0.07 | $0.09 | 149102 |
| 2023-12-19 | 0.07 | $0.09 | 121000 |
| 2023-12-18 | 0.07 | $0.08 | 11000 |
| 2023-12-15 | 0.06 | $0.08 | 45000 |
| 2023-12-14 | 0.06 | $0.07 | 65000 |
| 2023-12-13 | 0.06 | $0.07 | 18000 |
| 2023-12-12 | 0.06 | $0.07 | 3000 |
| 2023-12-11 | 0.06 | $0.08 | 360502 |
| 2023-12-08 | 0.06 | $0.08 | 12000 |
| 2023-12-07 | 0.06 | $0.08 | 209000 |
| 2023-12-06 | 0.05 | $0.09 | 72108 |
| 2023-12-05 | 0.05 | $0.09 | 101642 |
| 2023-12-04 | 0.05 | $0.08 | 29000 |
| 2023-12-01 | 0.05 | $0.10 | 587000 |
| 2023-11-30 | 0.04 | $0.08 | 292000 |
| 2023-11-29 | 0.04 | $0.07 | 29000 |
| 2023-11-28 | 0.04 | $0.04 | 27000 |
| 2023-11-27 | 0.04 | $0.04 | 21000 |
| 2023-11-24 | 0.04 | $0.04 | 11000 |
| 2023-11-23 | 0.04 | $0.03 | 413000 |
| 2023-11-22 | 0.04 | $0.04 | 83212 |
| 2023-11-21 | 0.04 | $0.05 | 148850 |
| 2023-11-20 | 0.04 | $0.05 | 122680 |
| 2023-11-17 | 0.04 | $0.05 | 363300 |
| 2023-11-16 | 0.04 | $0.05 | 10000 |
| 2023-11-15 | 0.03 | $0.05 | 20000 |
| 2023-11-14 | 0.03 | $0.05 | 41000 |
| 2023-11-13 | 0.03 | $0.04 | 5000 |
| 2023-11-10 | 0.03 | $0.04 | 548193 |
| 2023-11-09 | 0.03 | $0.04 | 4000 |
| 2023-11-08 | 0.03 | $0.04 | 42000 |
| 2023-11-07 | 0.03 | $0.03 | 20000 |
| 2023-11-06 | 0.03 | $0.03 | 10100 |
| 2023-11-03 | 0.03 | $0.03 | 301000 |
| 2023-11-02 | 0.03 | $0.03 | 10800 |
| 2023-11-01 | 0.03 | $0.03 | 245000 |
| 2023-10-31 | 0.03 | $0.03 | 201357 |
| 2023-10-30 | 0.03 | $0.04 | 16000 |
| 2023-10-27 | 0.02 | $0.04 | 363515 |
| 2023-10-26 | 0.02 | $0.03 | 102000 |
| 2023-10-25 | 0.02 | $0.03 | 97785 |
| 2023-10-24 | 0.02 | $0.03 | 61000 |
| 2023-10-23 | 0.02 | $0.03 | 50000 |
| 2023-10-20 | 0.02 | $0.03 | 4000 |
| 2023-10-19 | 0.02 | $0.03 | 26000 |
| 2023-10-18 | 0.02 | $0.03 | 98000 |
| 2023-10-17 | 0.02 | $0.03 | 43000 |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.03 | 210000 |
| 2023-10-12 | 0.02 | $0.03 | 200000 |
| 2023-10-11 | 0.02 | $0.02 | 309669 |
| 2023-10-10 | 0.02 | $0.03 | 214091 |
| 2023-10-06 | 0.02 | $0.03 | 2150 |
| 2023-10-05 | 0.02 | $0.02 | 138400 |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 14000 |
| 2023-10-02 | 0.02 | $0.02 | 12000 |
| 2023-09-29 | 0.02 | $0.02 | 32000 |
| 2023-09-28 | 0.02 | $0.02 | 12900 |
| 2023-09-27 | 0.02 | $0.02 | 120500 |
| 2023-09-26 | 0.02 | $0.02 | 30000 |
| 2023-09-25 | 0.02 | $0.02 | 4000 |
| 2023-09-22 | 0.02 | $0.02 | 17000 |
| 2023-09-21 | 0.02 | $0.02 | 71000 |
| 2023-09-20 | 0.02 | $0.02 | 18000 |
| 2023-09-19 | 0.02 | $0.02 | 36100 |
| 2023-09-18 | 0.02 | $0.02 | 3000 |
| 2023-09-15 | 0.02 | $0.02 | 11000 |
| 2023-09-14 | 0.02 | $0.02 | 22680 |
| 2023-09-13 | 0.02 | $0.02 | 11000 |
| 2023-09-12 | 0.02 | $0.03 | 22100 |
| 2023-09-11 | 0.02 | $0.02 | 16000 |
| 2023-09-08 | 0.02 | $0.03 | 58630 |
| 2023-09-07 | 0.02 | $0.02 | 22000 |
| 2023-09-06 | 0.02 | $0.03 | 142000 |
| 2023-09-05 | 0.02 | $0.02 | 11000 |
| 2023-09-01 | 0.02 | $0.02 | 6000 |
| 2023-08-31 | 0.02 | $0.02 | 83000 |
| 2023-08-30 | 0.03 | $0.02 | 1.5M |
| 2023-08-29 | 0.03 | $0.03 | 15800 |
| 2023-08-28 | 0.03 | $0.03 | 1.1M |
| 2023-08-25 | 0.03 | $0.02 | 953976 |
| 2023-08-24 | 0.03 | $0.02 | 977700 |
| 2023-08-23 | 0.03 | $0.02 | 292790 |
| 2023-08-22 | 0.03 | $0.03 | 21300 |
| 2023-08-21 | 0.03 | $0.03 | 10000 |
| 2023-08-18 | 0.03 | $0.03 | 26500 |
| 2023-08-17 | 0.03 | $0.03 | 357000 |
| 2023-08-16 | 0.03 | $0.03 | 20180 |
| 2023-08-15 | 0.03 | $0.02 | 345000 |
| 2023-08-14 | 0.03 | $0.02 | 64300 |
| 2023-08-11 | 0.03 | $0.03 | 15100 |
| 2023-08-10 | 0.03 | $0.03 | 80000 |
| 2023-08-09 | 0.03 | $0.03 | 941500 |
| 2023-08-08 | 0.03 | $0.03 | 54450 |
| 2023-08-04 | 0.03 | $0.04 | 65510 |
| 2023-08-03 | 0.03 | $0.03 | 83375 |
| 2023-08-02 | 0.03 | $0.03 | 68450 |
| 2023-08-01 | 0.04 | $0.04 | 273900 |
| 2023-07-31 | 0.04 | $0.04 | 87000 |
| 2023-07-28 | 0.04 | $0.04 | 58186 |
| 2023-07-27 | 0.04 | $0.03 | 82000 |
| 2023-07-26 | 0.04 | $0.04 | 251000 |
| 2023-07-25 | 0.04 | $0.04 | 148000 |
| 2023-07-24 | 0.04 | $0.03 | 49200 |
| 2023-07-21 | 0.04 | $0.04 | 74900 |
| 2023-07-20 | 0.04 | $0.04 | 11600 |
| 2023-07-19 | 0.04 | $0.04 | 37000 |
| 2023-07-18 | 0.04 | $0.04 | 41500 |
| 2023-07-17 | 0.04 | $0.03 | 171000 |
| 2023-07-14 | 0.04 | $0.04 | 140000 |
| 2023-07-13 | 0.04 | $0.04 | 192600 |
| 2023-07-12 | 0.04 | $0.04 | 270571 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 18500 |
| 2023-07-07 | 0.04 | $0.04 | 55000 |
| 2023-07-06 | 0.04 | $0.04 | 370950 |
| 2023-07-05 | 0.04 | $0.04 | 56947 |
| 2023-07-04 | 0.04 | $0.04 | 19800 |
| 2023-06-30 | 0.04 | $0.04 | 22500 |
| 2023-06-29 | 0.04 | $0.04 | 489600 |
| 2023-06-28 | 0.04 | $0.04 | 253850 |
| 2023-06-27 | 0.04 | $0.04 | 102600 |
| 2023-06-26 | 0.04 | $0.04 | 104501 |
| 2023-06-23 | 0.04 | $0.04 | 41500 |
| 2023-06-22 | 0.04 | $0.04 | 10518 |
| 2023-06-21 | 0.04 | $0.04 | 27500 |
| 2023-06-20 | 0.04 | $0.04 | 130000 |
| 2023-06-19 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 30060 |
| 2023-06-15 | 0.04 | $0.04 | 18653 |
| 2023-06-14 | 0.04 | $0.04 | 52000 |
| 2023-06-13 | 0.04 | $0.04 | 191144 |
| 2023-06-12 | 0.04 | $0.04 | 219750 |
| 2023-06-09 | 0.04 | $0.04 | 274000 |
| 2023-06-08 | 0.04 | $0.05 | 81650 |
| 2023-06-07 | 0.04 | $0.04 | 283000 |
| 2023-06-06 | 0.04 | $0.04 | 53400 |
| 2023-06-05 | 0.04 | $0.04 | 223700 |
| 2023-06-02 | 0.04 | $0.04 | 105010 |
| 2023-06-01 | 0.04 | $0.04 | 78850 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 162750 |
| 2023-05-29 | 0.04 | $0.04 | 9069 |
| 2023-05-26 | 0.04 | $0.05 | 172850 |
| 2023-05-25 | 0.04 | $0.04 | 265855 |
| 2023-05-24 | 0.04 | $0.04 | 158000 |
| 2023-05-23 | 0.04 | $0.04 | 189200 |
| 2023-05-19 | 0.04 | $0.04 | 234400 |
| 2023-05-18 | 0.04 | $0.04 | 21680 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 103425 |
| 2023-05-15 | 0.04 | $0.05 | 103885 |
| 2023-05-12 | 0.04 | $0.04 | 36500 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 289500 |
| 2023-05-09 | 0.03 | $0.04 | 671000 |
| 2023-05-08 | 0.03 | $0.05 | 904042 |
| 2023-05-05 | 0.03 | $0.04 | 435357 |
| 2023-05-04 | 0.03 | $0.04 | 189598 |
| 2023-05-03 | 0.03 | $0.03 | 96000 |
| 2023-05-02 | 0.03 | $0.04 | 1.5M |
| 2023-05-01 | 0.03 | $0.03 | 12875 |
| 2023-04-28 | 0.03 | $0.04 | 617857 |
| 2023-04-27 | 0.03 | $0.04 | 35250 |
| 2023-04-26 | 0.03 | $0.04 | 201250 |
| 2023-04-25 | 0.03 | $0.03 | 252500 |
| 2023-04-24 | 0.03 | $0.04 | 169500 |
| 2023-04-21 | 0.03 | $0.03 | 161500 |
| 2023-04-20 | 0.03 | $0.03 | 84000 |
| 2023-04-19 | 0.03 | $0.04 | 67500 |
| 2023-04-18 | 0.03 | $0.04 | 983000 |
| 2023-04-17 | 0.03 | $0.04 | 32000 |
| 2023-04-14 | 0.04 | $0.04 | 415000 |
| 2023-04-13 | 0.04 | $0.03 | 69555 |
| 2023-04-12 | 0.04 | $0.03 | 228777 |
| 2023-04-11 | 0.04 | $0.03 | 17343 |
| 2023-04-10 | 0.04 | $0.04 | 20912 |
| 2023-04-06 | 0.04 | $0.04 | 45878 |
| 2023-04-05 | 0.04 | $0.04 | 45000 |
| 2023-04-04 | 0.04 | $0.04 | 182300 |
| 2023-04-03 | 0.04 | $0.04 | 168699 |
| 2023-03-31 | 0.04 | $0.04 | 220900 |
| 2023-03-30 | 0.04 | $0.04 | 1265 |
| 2023-03-29 | 0.04 | $0.04 | 410250 |
| 2023-03-28 | 0.04 | $0.04 | 62500 |
| 2023-03-27 | 0.04 | $0.04 | 426685 |
| 2023-03-24 | 0.04 | $0.04 | 174300 |
| 2023-03-23 | 0.04 | $0.04 | 99383 |
| 2023-03-22 | 0.04 | $0.04 | 9000 |
| 2023-03-21 | 0.04 | $0.04 | 4700 |
| 2023-03-20 | 0.04 | $0.04 | 7000 |
| 2023-03-17 | 0.04 | $0.04 | 19000 |
| 2023-03-16 | 0.04 | $0.04 | 17500 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.04 | 37715 |
| 2023-03-13 | 0.04 | $0.04 | 431000 |
| 2023-03-10 | 0.04 | $0.04 | 328503 |
| 2023-03-09 | 0.04 | $0.04 | 143715 |
| 2023-03-08 | 0.04 | $0.04 | 57000 |
| 2023-03-07 | 0.04 | $0.04 | 28000 |
| 2023-03-06 | 0.04 | $0.04 | 236400 |
| 2023-03-03 | 0.04 | $0.04 | 246450 |
| 2023-03-02 | 0.04 | $0.04 | 426250 |
| 2023-03-01 | 0.04 | $0.04 | 1.2M |
| 2023-02-28 | 0.04 | $0.04 | 225000 |
| 2023-02-27 | 0.04 | $0.04 | 96186 |
| 2023-02-24 | 0.03 | $0.04 | 114331 |
| 2023-02-23 | 0.03 | $0.04 | 20000 |
| 2023-02-22 | 0.03 | $0.04 | 562725 |
| 2023-02-21 | 0.03 | $0.04 | 40000 |
| 2023-02-17 | 0.03 | $0.04 | 2241 |
| 2023-02-16 | 0.03 | $0.03 | 29000 |
| 2023-02-15 | 0.04 | $0.04 | 316607 |
| 2023-02-14 | 0.04 | $0.04 | 23637 |
| 2023-02-13 | 0.04 | $0.04 | 110098 |
| 2023-02-10 | 0.04 | $0.04 | 38680 |
| 2023-02-09 | 0.04 | $0.03 | 278126 |
| 2023-02-08 | 0.04 | $0.04 | 147000 |
| 2023-02-07 | 0.04 | $0.04 | 187981 |
| 2023-02-06 | 0.04 | $0.04 | 33000 |
| 2023-02-03 | 0.04 | $0.04 | 60500 |
| 2023-02-02 | 0.04 | $0.04 | 99357 |
| 2023-02-01 | 0.04 | $0.04 | 49300 |
| 2023-01-31 | 0.04 | $0.04 | 33820 |
| 2023-01-30 | 0.04 | $0.04 | 149357 |
| 2023-01-27 | 0.04 | $0.04 | 437945 |
| 2023-01-26 | 0.04 | $0.04 | 222785 |
| 2023-01-25 | 0.04 | $0.04 | 138145 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 378160 |
| 2023-01-20 | 0.04 | $0.04 | 128964 |
| 2023-01-19 | 0.04 | $0.04 | 265300 |
| 2023-01-18 | 0.04 | $0.04 | 226371 |
| 2023-01-17 | 0.04 | $0.05 | 67300 |
| 2023-01-16 | 0.04 | $0.04 | 163450 |
| 2023-01-13 | 0.04 | $0.04 | 216347 |
| 2023-01-12 | 0.04 | $0.04 | 129250 |
| 2023-01-11 | 0.04 | $0.04 | 796751 |
| 2023-01-10 | 0.03 | $0.05 | 430903 |
| 2023-01-09 | 0.03 | $0.05 | 464245 |
| 2023-01-06 | 0.03 | $0.04 | 54804 |
| 2023-01-05 | 0.03 | $0.04 | 115700 |
| 2023-01-04 | 0.03 | $0.04 | 61314 |
| 2023-01-03 | 0.03 | $0.04 | 640421 |
| 2022-12-30 | 0.03 | $0.03 | 428500 |
| 2022-12-29 | 0.03 | $0.03 | 40925 |
| 2022-12-28 | 0.03 | $0.03 | 193390 |
| 2022-12-23 | 0.03 | $0.03 | 399070 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 51000 |
| 2022-12-20 | 0.03 | $0.03 | 404000 |
| 2022-12-19 | 0.03 | $0.03 | 403754 |
| 2022-12-16 | 0.03 | $0.04 | 164140 |
| 2022-12-15 | 0.03 | $0.04 | 22443 |
| 2022-12-14 | 0.03 | $0.03 | 390001 |
| 2022-12-13 | 0.04 | $0.04 | 11934 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 71250 |
| 2022-12-07 | 0.04 | $0.03 | 123019 |
| 2022-12-06 | 0.04 | $0.03 | 56328 |
| 2022-12-05 | 0.04 | $0.03 | 43145 |
| 2022-12-02 | 0.04 | $0.04 | 163843 |
| 2022-12-01 | 0.04 | $0.04 | 327802 |
| 2022-11-30 | 0.04 | $0.03 | 323600 |
| 2022-11-29 | 0.04 | $0.04 | 81188 |
| 2022-11-28 | 0.04 | $0.04 | 87000 |
| 2022-11-25 | 0.04 | $0.04 | 22405 |
| 2022-11-24 | 0.04 | $0.04 | 516500 |
| 2022-11-23 | 0.04 | $0.04 | 41525 |
| 2022-11-22 | 0.04 | $0.04 | 419639 |
| 2022-11-21 | 0.04 | $0.04 | 41300 |
| 2022-11-18 | 0.04 | $0.04 | 35381 |
| 2022-11-17 | 0.05 | $0.04 | 166922 |
| 2022-11-16 | 0.05 | $0.04 | 52700 |
| 2022-11-15 | 0.05 | $0.05 | 32800 |
| 2022-11-14 | 0.05 | $0.05 | 133982 |
| 2022-11-11 | 0.05 | $0.04 | 54425 |
| 2022-11-10 | 0.05 | $0.05 | 533788 |
| 2022-11-09 | 0.05 | $0.03 | 2.0M |
| 2022-11-08 | 0.05 | $0.05 | 533103 |
| 2022-11-07 | 0.05 | $0.05 | 13200 |
| 2022-11-04 | 0.05 | $0.05 | 53774 |
| 2022-11-03 | 0.05 | $0.05 | 81200 |
| 2022-11-02 | 0.05 | $0.05 | 88025 |
| 2022-11-01 | 0.05 | $0.05 | 1.1M |
| 2022-10-31 | 0.05 | $0.05 | 229500 |
| 2022-10-28 | 0.05 | $0.04 | 96911 |
| 2022-10-27 | 0.05 | $0.04 | 406127 |
| 2022-10-26 | 0.05 | $0.05 | 258034 |
| 2022-10-25 | 0.05 | $0.05 | 238419 |
| 2022-10-24 | 0.05 | $0.06 | 180826 |
| 2022-10-21 | 0.05 | $0.07 | 439203 |
| 2022-10-20 | 0.05 | $0.06 | 129200 |
| 2022-10-19 | 0.05 | $0.06 | 544100 |
| 2022-10-18 | 0.05 | $0.04 | 259547 |
| 2022-10-17 | 0.05 | $0.05 | 40502 |
| 2022-10-14 | 0.05 | $0.04 | 40510 |
| 2022-10-13 | 0.05 | $0.05 | 27550 |
| 2022-10-12 | 0.05 | $0.05 | 129000 |
| 2022-10-11 | 0.05 | $0.05 | 63650 |
| 2022-10-07 | 0.06 | $0.05 | 13250 |
| 2022-10-06 | 0.06 | $0.05 | 34486 |
| 2022-10-05 | 0.06 | $0.05 | 589579 |
| 2022-10-04 | 0.06 | $0.05 | 36240 |
| 2022-10-03 | 0.06 | $0.06 | 29500 |
| 2022-09-30 | 0.06 | $0.06 | 111000 |
| 2022-09-29 | 0.06 | $0.06 | 265100 |
| 2022-09-28 | 0.06 | $0.05 | 190000 |
| 2022-09-27 | 0.06 | $0.05 | 215558 |
| 2022-09-26 | 0.06 | $0.05 | 113727 |
| 2022-09-23 | 0.06 | $0.06 | 142300 |
| 2022-09-22 | 0.06 | $0.06 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 24000 |
| 2022-09-20 | 0.07 | $0.06 | 12000 |
| 2022-09-19 | 0.07 | $0.06 | 93000 |
| 2022-09-16 | 0.07 | $0.06 | 336800 |
| 2022-09-15 | 0.07 | $0.06 | 97558 |
| 2022-09-14 | 0.07 | $0.07 | 239000 |
| 2022-09-13 | 0.07 | $0.07 | 54750 |
| 2022-09-12 | 0.07 | $0.07 | 327837 |
| 2022-09-09 | 0.07 | $0.07 | 66782 |
| 2022-09-08 | 0.07 | $0.07 | 81400 |
| 2022-09-07 | 0.07 | $0.07 | 315750 |
| 2022-09-06 | 0.07 | $0.06 | 52920 |
| 2022-09-02 | 0.07 | $0.07 | 49850 |
| 2022-09-01 | 0.07 | $0.07 | 34750 |
| 2022-08-31 | 0.07 | $0.07 | 98500 |
| 2022-08-30 | 0.07 | $0.07 | 57368 |
| 2022-08-29 | 0.07 | $0.07 | 95000 |
| 2022-08-26 | 0.07 | $0.07 | 62570 |
| 2022-08-25 | 0.07 | $0.07 | 798067 |
| 2022-08-24 | 0.07 | $0.07 | 154225 |
| 2022-08-23 | 0.07 | $0.08 | 524665 |
| 2022-08-22 | 0.07 | $0.08 | 107100 |
| 2022-08-19 | 0.07 | $0.08 | 247900 |
| 2022-08-18 | 0.07 | $0.07 | 417030 |
| 2022-08-17 | 0.07 | $0.07 | 27374 |
| 2022-08-16 | 0.07 | $0.07 | 6305 |
| 2022-08-15 | 0.06 | $0.07 | 367251 |
| 2022-08-12 | 0.06 | $0.08 | 21600 |
| 2022-08-11 | 0.06 | $0.07 | 176100 |
| 2022-08-10 | 0.06 | $0.08 | 128400 |
| 2022-08-09 | 0.06 | $0.08 | 82800 |
| 2022-08-08 | 0.06 | $0.08 | 302800 |
| 2022-08-05 | 0.05 | $0.08 | 52350 |
| 2022-08-04 | 0.05 | $0.07 | 57000 |
| 2022-08-03 | 0.05 | $0.07 | 153095 |
| 2022-08-02 | 0.05 | $0.08 | 424379 |
| 2022-07-29 | 0.05 | $0.07 | 70080 |
| 2022-07-28 | 0.05 | $0.08 | 133100 |
| 2022-07-27 | 0.05 | $0.07 | 170800 |
| 2022-07-26 | 0.04 | $0.07 | 1.2M |
| 2022-07-25 | 0.04 | $0.08 | 4.4M |
| 2022-07-22 | 0.04 | $0.04 | 35318 |
| 2022-07-21 | 0.04 | $0.04 | 6500 |
| 2022-07-20 | 0.04 | $0.04 | 107258 |
| 2022-07-19 | 0.04 | $0.04 | 96500 |
| 2022-07-18 | 0.04 | $0.04 | 223500 |
| 2022-07-15 | 0.04 | $0.04 | 451200 |
| 2022-07-14 | 0.04 | $0.04 | 72000 |
| 2022-07-13 | 0.04 | $0.04 | 7000 |
| 2022-07-12 | 0.05 | $0.04 | 18000 |
| 2022-07-11 | 0.05 | $0.04 | 55500 |
| 2022-07-08 | 0.05 | $0.04 | 70500 |
| 2022-07-07 | 0.05 | $0.05 | 108650 |
| 2022-07-06 | 0.05 | $0.04 | 28350 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-04 | 0.05 | $0.04 | 98726 |
| 2022-06-30 | 0.05 | $0.04 | 99700 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 319296 |
| 2022-06-27 | 0.05 | $0.05 | 24654 |
| 2022-06-24 | 0.05 | $0.05 | 150255 |
| 2022-06-23 | 0.05 | $0.05 | 2750 |
| 2022-06-22 | 0.05 | $0.05 | 163700 |
| 2022-06-21 | 0.05 | $0.05 | 114049 |
| 2022-06-20 | 0.05 | $0.06 | 6591 |
| 2022-06-17 | 0.05 | $0.06 | 116555 |
| 2022-06-16 | 0.05 | $0.05 | 87500 |
| 2022-06-15 | 0.05 | $0.05 | 137084 |
| 2022-06-14 | 0.05 | $0.05 | 10295 |
| 2022-06-13 | 0.05 | $0.06 | 90790 |
| 2022-06-10 | 0.05 | $0.06 | 151398 |
| 2022-06-09 | 0.05 | $0.06 | 59600 |
| 2022-06-08 | 0.05 | $0.07 | 270083 |
| 2022-06-07 | 0.05 | $0.06 | 589600 |
| 2022-06-06 | 0.04 | $0.05 | 12200 |
| 2022-06-03 | 0.05 | $0.05 | 161500 |
| 2022-06-02 | 0.05 | $0.05 | 215110 |
| 2022-06-01 | 0.05 | $0.05 | 5999 |
| 2022-05-31 | 0.05 | $0.05 | 33000 |
| 2022-05-30 | 0.05 | $0.04 | 51007 |
| 2022-05-27 | 0.05 | $0.04 | 61000 |
| 2022-05-26 | 0.05 | $0.04 | 90000 |
| 2022-05-25 | 0.05 | $0.05 | 117795 |
| 2022-05-24 | 0.05 | $0.05 | 28900 |
| 2022-05-20 | 0.05 | $0.05 | 60600 |
| 2022-05-19 | 0.05 | $0.05 | 116380 |
| 2022-05-18 | 0.05 | $0.05 | 333700 |
| 2022-05-17 | 0.05 | $0.04 | 479350 |
| 2022-05-16 | 0.06 | $0.05 | 460752 |
| 2022-05-13 | 0.06 | $0.05 | 86504 |
| 2022-05-12 | 0.06 | $0.04 | 381851 |
| 2022-05-11 | 0.06 | $0.04 | 320334 |
| 2022-05-10 | 0.06 | $0.05 | 28650 |
| 2022-05-09 | 0.06 | $0.05 | 413560 |
| 2022-05-06 | 0.07 | $0.06 | 165200 |
| 2022-05-05 | 0.07 | $0.06 | 387850 |
| 2022-05-04 | 0.07 | $0.06 | 72967 |
| 2022-05-03 | 0.07 | $0.06 | 14115 |
| 2022-05-02 | 0.07 | $0.06 | 187605 |
| 2022-04-29 | 0.07 | $0.06 | 410682 |
| 2022-04-28 | 0.07 | $0.06 | 339950 |
| 2022-04-27 | 0.07 | $0.06 | 420992 |
| 2022-04-26 | 0.07 | $0.07 | 90000 |
| 2022-04-25 | 0.07 | $0.07 | 337857 |
| 2022-04-22 | 0.07 | $0.07 | 127750 |
| 2022-04-21 | 0.07 | $0.07 | 244710 |
| 2022-04-20 | 0.07 | $0.07 | 82300 |
| 2022-04-19 | 0.07 | $0.08 | 4500 |
| 2022-04-18 | 0.08 | $0.08 | 85086 |
| 2022-04-14 | 0.08 | $0.08 | 106170 |
| 2022-04-13 | 0.08 | $0.08 | 27795 |
| 2022-04-12 | 0.07 | $0.08 | 237352 |
| 2022-04-11 | 0.07 | $0.08 | 59950 |
| 2022-04-08 | 0.07 | $0.08 | 145844 |
| 2022-04-07 | 0.07 | $0.07 | 201000 |
| 2022-04-06 | 0.07 | $0.08 | 125774 |
| 2022-04-05 | 0.07 | $0.08 | 20059 |
| 2022-04-04 | 0.07 | $0.08 | 72122 |
| 2022-04-01 | 0.07 | $0.08 | 236508 |
| 2022-03-31 | 0.07 | $0.08 | 70543 |
| 2022-03-30 | 0.07 | $0.08 | 66250 |
| 2022-03-29 | 0.07 | $0.07 | 212000 |
| 2022-03-28 | 0.07 | $0.07 | 260213 |
| 2022-03-25 | 0.07 | $0.08 | 470600 |
| 2022-03-24 | 0.07 | $0.08 | 353155 |
| 2022-03-23 | 0.07 | $0.08 | 367877 |
| 2022-03-22 | 0.07 | $0.07 | 241040 |
| 2022-03-21 | 0.07 | $0.09 | 27213 |
| 2022-03-18 | 0.07 | $0.08 | 493928 |
| 2022-03-17 | 0.07 | $0.07 | 53515 |
| 2022-03-16 | 0.07 | $0.07 | 553515 |
| 2022-03-15 | 0.07 | $0.07 | 276400 |
| 2022-03-14 | 0.07 | $0.07 | 244278 |
| 2022-03-11 | 0.07 | $0.06 | 69510 |
| 2022-03-10 | 0.08 | $0.07 | 149917 |
| 2022-03-09 | 0.08 | $0.07 | 151800 |
| 2022-03-08 | 0.08 | $0.06 | 378800 |
| 2022-03-07 | 0.08 | $0.07 | 168642 |
| 2022-03-04 | 0.08 | $0.08 | 125705 |
| 2022-03-03 | 0.08 | $0.08 | 160919 |
| 2022-03-02 | 0.08 | $0.08 | 109040 |
| 2022-03-01 | 0.08 | $0.08 | 165673 |
| 2022-02-28 | 0.08 | $0.08 | 179960 |
| 2022-02-25 | 0.08 | $0.08 | 158800 |
| 2022-02-24 | 0.08 | $0.08 | 433631 |
| 2022-02-23 | 0.09 | $0.08 | 567685 |
| 2022-02-22 | 0.09 | $0.08 | 626316 |
| 2022-02-18 | 0.09 | $0.08 | 105457 |
| 2022-02-17 | 0.09 | $0.08 | 645363 |
| 2022-02-16 | 0.09 | $0.08 | 342995 |
| 2022-02-15 | 0.09 | $0.08 | 316028 |
| 2022-02-14 | 0.09 | $0.08 | 276939 |
| 2022-02-11 | 0.09 | $0.09 | 804062 |
| 2022-02-10 | 0.09 | $0.09 | 69650 |
| 2022-02-09 | 0.09 | $0.09 | 516681 |
| 2022-02-08 | 0.09 | $0.09 | 177301 |
| 2022-02-07 | 0.09 | $0.09 | 273835 |
| 2022-02-04 | 0.09 | $0.09 | 684720 |
| 2022-02-03 | 0.09 | $0.08 | 1.1M |
| 2022-02-02 | 0.10 | $0.09 | 161097 |
| 2022-02-01 | 0.10 | $0.10 | 420794 |
| 2022-01-31 | 0.10 | $0.09 | 245696 |
| 2022-01-28 | 0.10 | $0.09 | 181280 |
| 2022-01-27 | 0.10 | $0.10 | 234172 |
| 2022-01-26 | 0.10 | $0.10 | 624662 |
| 2022-01-25 | 0.10 | $0.09 | 217844 |
| 2022-01-24 | 0.10 | $0.09 | 455432 |
| 2022-01-21 | 0.10 | $0.09 | 1.4M |
| 2022-01-20 | 0.11 | $0.09 | 350135 |
| 2022-01-19 | 0.11 | $0.10 | 317093 |
| 2022-01-18 | 0.11 | $0.10 | 330272 |
| 2022-01-17 | 0.11 | $0.10 | 305306 |
| 2022-01-14 | 0.11 | $0.10 | 300003 |
| 2022-01-13 | 0.11 | $0.11 | 277499 |
| 2022-01-12 | 0.11 | $0.10 | 107347 |
| 2022-01-11 | 0.11 | $0.11 | 304502 |
| 2022-01-10 | 0.11 | $0.10 | 564890 |
| 2022-01-07 | 0.11 | $0.11 | 339099 |
| 2022-01-06 | 0.11 | $0.11 | 385020 |
| 2022-01-05 | 0.11 | $0.11 | 343205 |
| 2022-01-04 | 0.11 | $0.12 | 718163 |
| 2021-12-31 | 0.11 | $0.11 | 560063 |
| 2021-12-30 | 0.11 | $0.11 | 91001 |
| 2021-12-29 | 0.11 | $0.10 | 532224 |
| 2021-12-24 | 0.11 | $0.11 | 63002 |
| 2021-12-23 | 0.11 | $0.11 | 287688 |
| 2021-12-22 | 0.11 | $0.12 | 66748 |
| 2021-12-21 | 0.11 | $0.12 | 266061 |
| 2021-12-20 | 0.11 | $0.12 | 109002 |
| 2021-12-17 | 0.11 | $0.12 | 242063 |
| 2021-12-16 | 0.12 | $0.12 | 329160 |
| 2021-12-15 | 0.12 | $0.12 | 336986 |
| 2021-12-14 | 0.12 | $0.12 | 389171 |
| 2021-12-13 | 0.12 | $0.13 | 912875 |
| 2021-12-10 | 0.12 | $0.13 | 890697 |
| 2021-12-09 | 0.12 | $0.12 | 991376 |
| 2021-12-08 | 0.12 | $0.11 | 221199 |
| 2021-12-07 | 0.12 | $0.10 | 826316 |
| 2021-12-06 | 0.13 | $0.10 | 349306 |
| 2021-12-03 | 0.13 | $0.11 | 796147 |
| 2021-12-02 | 0.13 | $0.11 | 974798 |
| 2021-12-01 | 0.13 | $0.11 | 342365 |
| 2021-11-30 | 0.13 | $0.12 | 534161 |
| 2021-11-29 | 0.14 | $0.12 | 339053 |
| 2021-11-26 | 0.14 | $0.12 | 913259 |
| 2021-11-25 | 0.14 | $0.12 | 519895 |
| 2021-11-24 | 0.14 | $0.12 | 996046 |
| 2021-11-23 | 0.14 | $0.12 | 389532 |
| 2021-11-22 | 0.14 | $0.12 | 908096 |
| 2021-11-19 | 0.14 | $0.13 | 157185 |
| 2021-11-18 | 0.14 | $0.13 | 661122 |
| 2021-11-17 | 0.14 | $0.14 | 475904 |
| 2021-11-16 | 0.13 | $0.15 | 783752 |
| 2021-11-15 | 0.13 | $0.14 | 246822 |
| 2021-11-12 | 0.13 | $0.15 | 990510 |
| 2021-11-11 | 0.13 | $0.15 | 443080 |
| 2021-11-10 | 0.13 | $0.16 | 1.2M |
| 2021-11-09 | 0.13 | $0.15 | 1.3M |
| 2021-11-08 | 0.13 | $0.16 | 2.0M |
| 2021-11-05 | 0.13 | $0.16 | 4.9M |
| 2021-11-04 | 0.13 | $0.13 | 1.8M |
| 2021-11-03 | 0.13 | $0.15 | 4.2M |
| 2021-11-02 | 0.13 | $0.13 | 449449 |
| 2021-11-01 | 0.12 | $0.13 | 574918 |
| 2021-10-29 | 0.12 | $0.12 | 1.0M |
| 2021-10-28 | 0.12 | $0.13 | 1.1M |
| 2021-10-27 | 0.12 | $0.12 | 225880 |
| 2021-10-26 | 0.12 | $0.11 | 248100 |
| 2021-10-25 | 0.12 | $0.12 | 230595 |
| 2021-10-22 | 0.12 | $0.12 | 752979 |
| 2021-10-21 | 0.12 | $0.13 | 449670 |
| 2021-10-20 | 0.12 | $0.13 | 1.4M |
| 2021-10-19 | 0.12 | $0.14 | 625974 |
| 2021-10-18 | 0.12 | $0.13 | 1.2M |
| 2021-10-15 | 0.12 | $0.13 | 1.1M |
| 2021-10-14 | 0.12 | $0.16 | 350214 |
| 2021-10-13 | 0.12 | $0.16 | 2.1M |
| 2021-10-12 | 0.11 | $0.16 | 1.9M |
| 2021-10-08 | 0.11 | $0.16 | 6.2M |
| 2021-10-07 | 0.11 | $0.10 | 1.1M |
| 2021-10-06 | 0.11 | $0.10 | 1.9M |
| 2021-10-05 | 0.11 | $0.09 | 362734 |
| 2021-10-04 | 0.12 | $0.09 | 789548 |
| 2021-10-01 | 0.12 | $0.10 | 1.5M |
| 2021-09-30 | 0.12 | $0.10 | 803248 |
| 2021-09-29 | 0.12 | $0.11 | 109900 |
| 2021-09-28 | 0.12 | $0.11 | 827465 |
| 2021-09-27 | 0.12 | $0.12 | 161824 |
| 2021-09-24 | 0.12 | $0.12 | 187298 |
| 2021-09-23 | 0.12 | $0.12 | 553471 |
| 2021-09-22 | 0.12 | $0.12 | 215238 |
| 2021-09-21 | 0.12 | $0.12 | 284263 |
| 2021-09-20 | 0.12 | $0.12 | 501072 |
| 2021-09-17 | 0.12 | $0.12 | 207894 |
| 2021-09-16 | 0.12 | $0.12 | 625354 |
| 2021-09-15 | 0.12 | $0.12 | 543452 |
| 2021-09-14 | 0.13 | $0.12 | 185008 |
| 2021-09-13 | 0.13 | $0.12 | 438448 |
| 2021-09-10 | 0.13 | $0.12 | 194746 |
| 2021-09-09 | 0.13 | $0.12 | 465584 |
| 2021-09-08 | 0.13 | $0.13 | 378280 |
| 2021-09-07 | 0.13 | $0.13 | 310672 |
| 2021-09-03 | 0.13 | $0.14 | 2.5M |
| 2021-09-02 | 0.13 | $0.12 | 138950 |
| 2021-09-01 | 0.14 | $0.12 | 309077 |
| 2021-08-31 | 0.14 | $0.12 | 494584 |
| 2021-08-30 | 0.14 | $0.12 | 482832 |
| 2021-08-27 | 0.14 | $0.13 | 1.0M |
| 2021-08-26 | 0.14 | $0.13 | 281224 |
| 2021-08-25 | 0.14 | $0.13 | 135400 |
| 2021-08-24 | 0.14 | $0.13 | 377246 |
| 2021-08-23 | 0.14 | $0.13 | 176182 |
| 2021-08-20 | 0.14 | $0.13 | 370314 |
| 2021-08-19 | 0.14 | $0.13 | 770446 |
| 2021-08-18 | 0.14 | $0.14 | 121473 |
| 2021-08-17 | 0.14 | $0.14 | 395920 |
| 2021-08-16 | 0.14 | $0.15 | 319494 |
| 2021-08-13 | 0.14 | $0.15 | 281039 |
| 2021-08-12 | 0.14 | $0.15 | 679426 |
| 2021-08-11 | 0.14 | $0.17 | 2.4M |
| 2021-08-10 | 0.14 | $0.14 | 107917 |
| 2021-08-09 | 0.14 | $0.14 | 465114 |
| 2021-08-06 | 0.14 | $0.14 | 116073 |
| 2021-08-05 | 0.14 | $0.14 | 297082 |
| 2021-08-04 | 0.14 | $0.14 | 44725 |
| 2021-08-03 | 0.14 | $0.14 | 202665 |
| 2021-07-30 | 0.14 | $0.14 | 101494 |
| 2021-07-29 | 0.15 | $0.14 | 102810 |
| 2021-07-28 | 0.15 | $0.14 | 92305 |
| 2021-07-27 | 0.15 | $0.14 | 182181 |
| 2021-07-26 | 0.15 | $0.14 | 111009 |
| 2021-07-23 | 0.15 | $0.14 | 239408 |
| 2021-07-22 | 0.15 | $0.15 | 144541 |
| 2021-07-21 | 0.15 | $0.15 | 321367 |
| 2021-07-20 | 0.16 | $0.14 | 182806 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.3M |
| 2026-07-16 | 0.01 | $0.01 | 1400 |
| 2026-07-15 | 0.01 | $0.01 | 18000 |
| 2026-07-14 | 0.01 | $0.01 | 178000 |
| 2026-07-13 | 0.01 | $0.01 | 10500 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 21000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 11003 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 54000 |
| 2026-06-29 | 0.01 | $0.01 | 36500 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 43000 |
| 2026-06-24 | 0.01 | $0.01 | 197493 |
| 2026-06-23 | 0.01 | $0.01 | 2003 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 14003 |
| 2026-06-15 | 0.01 | $0.01 | 143000 |
| 2026-06-12 | 0.01 | $0.01 | 78000 |
| 2026-06-11 | 0.01 | $0.01 | 20000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 61000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 495000 |
| 2026-06-03 | 0.01 | $0.01 | 204692 |
| 2026-06-02 | 0.01 | $0.01 | 28000 |
| 2026-06-01 | 0.01 | $0.01 | 108000 |
| 2026-05-29 | 0.01 | $0.01 | 50600 |
| 2026-05-28 | 0.01 | $0.01 | 267800 |
| 2026-05-27 | 0.01 | $0.01 | 48100 |
| 2026-05-26 | 0.01 | $0.01 | 27000 |
| 2026-05-25 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 430000 |
| 2026-05-20 | 0.01 | $0.01 | 71380 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | 30000 |
| 2026-05-14 | 0.01 | $0.01 | 14000 |
| 2026-05-13 | 0.01 | $0.01 | 371878 |
| 2026-05-12 | 0.01 | $0.01 | 10900 |
| 2026-05-11 | 0.01 | $0.01 | 805116 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 159411 |
| 2026-05-06 | 0.01 | $0.01 | 433818 |
| 2026-05-05 | 0.01 | $0.01 | 56000 |
| 2026-05-04 | 0.01 | $0.01 | 139000 |
| 2026-05-01 | 0.01 | $0.01 | 9267 |
| 2026-04-30 | 0.01 | $0.01 | 5678 |
| 2026-04-29 | 0.01 | $0.01 | 64000 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 21750 |
| 2026-04-24 | 0.01 | $0.01 | 115494 |
| 2026-04-23 | 0.01 | $0.01 | 91888 |
| 2026-04-22 | 0.01 | $0.01 | 10923 |
| 2026-04-21 | 0.01 | $0.01 | 325000 |
| 2026-04-20 | 0.01 | $0.01 | 191330 |
| 2026-04-17 | 0.01 | $0.01 | 535000 |
| 2026-04-16 | 0.01 | $0.01 | 599000 |
| 2026-04-15 | 0.01 | $0.01 | 11450 |
| 2026-04-14 | 0.01 | $0.01 | 2.4M |
| 2026-04-13 | 0.01 | $0.01 | 2.1M |
| 2026-04-10 | 0.01 | $0.01 | 368303 |
| 2026-04-09 | 0.01 | $0.01 | 529849 |
| 2026-04-08 | 0.01 | $0.01 | 7.9M |
| 2026-04-07 | 0.01 | $0.02 | 6700 |
| 2026-04-06 | 0.01 | $0.01 | 79666 |
| 2026-04-02 | 0.01 | $0.01 | 53000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 440000 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 7225 |
| 2026-03-26 | 0.01 | $0.01 | 30350 |
| 2026-03-25 | 0.01 | $0.02 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 11200 |
| 2026-03-23 | 0.01 | $0.02 | — |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 11000 |
| 2026-03-18 | 0.01 | $0.02 | — |
| 2026-03-17 | 0.01 | $0.02 | — |
| 2026-03-16 | 0.01 | $0.02 | 11000 |
| 2026-03-13 | 0.01 | $0.02 | 415000 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 1000 |
| 2026-03-06 | 0.01 | $0.02 | 10083 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 8600 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | 154500 |
| 2026-02-25 | 0.01 | $0.02 | 10000 |
| 2026-02-24 | 0.01 | $0.02 | 33700 |
| 2026-02-23 | 0.01 | $0.02 | 1.3M |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 26647 |
| 2026-02-12 | 0.01 | $0.01 | 1.0M |
| 2026-02-11 | 0.01 | $0.01 | 44000 |
| 2026-02-10 | 0.01 | $0.01 | 2000 |
| 2026-02-09 | 0.01 | $0.01 | 2320 |
| 2026-02-06 | 0.02 | $0.02 | 3000 |
| 2026-02-05 | 0.02 | $0.02 | 46000 |
| 2026-02-04 | 0.02 | $0.01 | 189000 |
| 2026-02-03 | 0.02 | $0.02 | 12000 |
| 2026-02-02 | 0.02 | $0.02 | 220000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 14450 |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 31052 |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | 7500 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-19 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | 95400 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | 2642 |
| 2026-01-13 | 0.02 | $0.02 | 110000 |
| 2026-01-12 | 0.02 | $0.02 | 754899 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | 4000 |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 74000 |
| 2026-01-02 | 0.02 | $0.02 | 9000 |
| 2025-12-31 | 0.02 | $0.02 | 9559 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 306246 |
| 2025-12-24 | 0.02 | $0.02 | 5375 |
| 2025-12-23 | 0.02 | $0.02 | 29000 |
| 2025-12-22 | 0.02 | $0.02 | 865033 |
| 2025-12-19 | 0.02 | $0.02 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 177006 |
| 2025-12-17 | 0.02 | $0.02 | 158100 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 332003 |
| 2025-12-11 | 0.02 | $0.02 | 95600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 80500 |
| 2025-12-08 | 0.02 | $0.02 | 1.8M |
| 2025-12-05 | 0.02 | $0.03 | 1.5M |
| 2025-12-04 | 0.02 | $0.03 | 897590 |
| 2025-12-03 | 0.02 | $0.02 | 27760 |
| 2025-12-02 | 0.02 | $0.02 | 72000 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 180600 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 11400 |
| 2025-11-21 | 0.02 | $0.02 | 4700 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | 78200 |
| 2025-11-17 | 0.02 | $0.03 | 78400 |
| 2025-11-14 | 0.02 | $0.03 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 104517 |
| 2025-11-12 | 0.02 | $0.02 | 8200 |
| 2025-11-11 | 0.02 | $0.03 | 2000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.03 | 84000 |
| 2025-11-06 | 0.02 | $0.02 | 22250 |
| 2025-11-05 | 0.02 | $0.03 | 22509 |
| 2025-11-04 | 0.02 | $0.02 | 46001 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 307300 |
| 2025-10-30 | 0.03 | $0.02 | 1.4M |
| 2025-10-29 | 0.03 | $0.03 | 492599 |
| 2025-10-28 | 0.03 | $0.03 | 203257 |
| 2025-10-27 | 0.03 | $0.03 | 49500 |
| 2025-10-24 | 0.03 | $0.03 | 55000 |
| 2025-10-23 | 0.03 | $0.03 | 71000 |
| 2025-10-22 | 0.03 | $0.03 | 149300 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 264142 |
| 2025-10-17 | 0.03 | $0.03 | 124000 |
| 2025-10-16 | 0.03 | $0.03 | 6166 |
| 2025-10-15 | 0.03 | $0.03 | 75500 |
| 2025-10-14 | 0.03 | $0.03 | 215092 |
| 2025-10-10 | 0.03 | $0.03 | 2000 |
| 2025-10-09 | 0.03 | $0.03 | 82000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 113500 |
| 2025-10-06 | 0.03 | $0.03 | 743200 |
| 2025-10-03 | 0.03 | $0.03 | 8514 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 101800 |
| 2025-09-30 | 0.03 | $0.04 | 80496 |
| 2025-09-29 | 0.03 | $0.03 | 201038 |
| 2025-09-26 | 0.03 | $0.03 | 72000 |
| 2025-09-25 | 0.03 | $0.03 | 89000 |
| 2025-09-24 | 0.03 | $0.03 | 225200 |
| 2025-09-23 | 0.03 | $0.03 | 77500 |
| 2025-09-22 | 0.03 | $0.03 | 455966 |
| 2025-09-19 | 0.03 | $0.03 | 92000 |
| 2025-09-18 | 0.03 | $0.03 | 182374 |
| 2025-09-17 | 0.03 | $0.03 | 507501 |
| 2025-09-16 | 0.03 | $0.04 | 190430 |
| 2025-09-15 | 0.03 | $0.03 | 2.5M |
| 2025-09-12 | 0.03 | $0.03 | 41000 |
| 2025-09-11 | 0.03 | $0.03 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 40000 |
| 2025-09-09 | 0.03 | $0.03 | 90000 |
| 2025-09-08 | 0.03 | $0.03 | 852157 |
| 2025-09-05 | 0.03 | $0.03 | 224500 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 521049 |
| 2025-09-02 | 0.03 | $0.03 | 208025 |
| 2025-08-29 | 0.03 | $0.03 | 11000 |
| 2025-08-28 | 0.03 | $0.03 | 171696 |
| 2025-08-27 | 0.03 | $0.03 | 43380 |
| 2025-08-26 | 0.03 | $0.04 | 222043 |
| 2025-08-25 | 0.03 | $0.03 | 38500 |
| 2025-08-22 | 0.03 | $0.03 | 225150 |
| 2025-08-21 | 0.03 | $0.03 | 79000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 251250 |
| 2025-08-18 | 0.03 | $0.03 | 16571 |
| 2025-08-15 | 0.03 | $0.03 | 189000 |
| 2025-08-14 | 0.03 | $0.03 | 8000 |
| 2025-08-13 | 0.03 | $0.04 | 32000 |
| 2025-08-12 | 0.03 | $0.03 | 3000 |
| 2025-08-11 | 0.03 | $0.04 | 20000 |
| 2025-08-08 | 0.03 | $0.04 | 5000 |
| 2025-08-07 | 0.03 | $0.03 | 20567 |
| 2025-08-06 | 0.03 | $0.03 | 241000 |
| 2025-08-05 | 0.03 | $0.03 | 45285 |
| 2025-08-01 | 0.03 | $0.03 | 112500 |
| 2025-07-31 | 0.03 | $0.03 | 153000 |
| 2025-07-30 | 0.03 | $0.03 | 14500 |
| 2025-07-29 | 0.03 | $0.03 | 380000 |
| 2025-07-28 | 0.03 | $0.03 | 67102 |
| 2025-07-25 | 0.03 | $0.03 | 36500 |
| 2025-07-24 | 0.03 | $0.03 | 151500 |
| 2025-07-23 | 0.03 | $0.03 | 106000 |
| 2025-07-22 | 0.03 | $0.03 | 52038 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | 126500 |
| 2025-07-16 | 0.03 | $0.03 | 21500 |
| 2025-07-15 | 0.03 | $0.03 | 32571 |
| 2025-07-14 | 0.03 | $0.04 | 489011 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | 4573 |
| 2025-07-09 | 0.03 | $0.03 | 96000 |
| 2025-07-08 | 0.03 | $0.03 | 75000 |
| 2025-07-07 | 0.03 | $0.03 | 133976 |
| 2025-07-04 | 0.03 | $0.03 | 101500 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 86333 |
| 2025-06-30 | 0.03 | $0.03 | 149100 |
| 2025-06-27 | 0.03 | $0.03 | 560555 |
| 2025-06-26 | 0.03 | $0.03 | 553090 |
| 2025-06-25 | 0.03 | $0.03 | 170750 |
| 2025-06-24 | 0.03 | $0.03 | 102850 |
| 2025-06-23 | 0.03 | $0.03 | 198115 |
| 2025-06-20 | 0.03 | $0.03 | 251300 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 699688 |
| 2025-06-17 | 0.03 | $0.04 | 22200 |
| 2025-06-16 | 0.03 | $0.03 | 162000 |
| 2025-06-13 | 0.03 | $0.04 | 79700 |
| 2025-06-12 | 0.03 | $0.04 | 14000 |
| 2025-06-11 | 0.03 | $0.04 | 165047 |
| 2025-06-10 | 0.03 | $0.03 | 269300 |
| 2025-06-09 | 0.03 | $0.04 | 10000 |
| 2025-06-06 | 0.03 | $0.04 | 171500 |
| 2025-06-05 | 0.03 | $0.03 | 322477 |
| 2025-06-04 | 0.03 | $0.03 | 7556 |
| 2025-06-03 | 0.03 | $0.03 | 124887 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 50000 |
| 2025-05-29 | 0.03 | $0.03 | 22680 |
| 2025-05-28 | 0.03 | $0.03 | 176000 |
| 2025-05-27 | 0.03 | $0.03 | 70000 |
| 2025-05-26 | 0.03 | $0.03 | 74000 |
| 2025-05-23 | 0.03 | $0.03 | 194700 |
| 2025-05-22 | 0.03 | $0.03 | 108333 |
| 2025-05-21 | 0.03 | $0.03 | 62000 |
| 2025-05-20 | 0.03 | $0.03 | 38500 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 563717 |
| 2025-05-14 | 0.03 | $0.03 | 37064 |
| 2025-05-13 | 0.03 | $0.03 | 71100 |
| 2025-05-12 | 0.03 | $0.03 | 444200 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 63500 |
| 2025-05-07 | 0.03 | $0.03 | 62600 |
| 2025-05-06 | 0.03 | $0.03 | 186000 |
| 2025-05-05 | 0.03 | $0.04 | 42114 |
| 2025-05-02 | 0.03 | $0.03 | 92435 |
| 2025-05-01 | 0.03 | $0.03 | 185379 |
| 2025-04-30 | 0.03 | $0.03 | 56000 |
| 2025-04-29 | 0.03 | $0.03 | 12800 |
| 2025-04-28 | 0.03 | $0.03 | 54468 |
| 2025-04-25 | 0.03 | $0.04 | 396450 |
| 2025-04-24 | 0.03 | $0.03 | 18433 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 5000 |
| 2025-04-21 | 0.03 | $0.03 | 33556 |
| 2025-04-17 | 0.03 | $0.03 | 40800 |
| 2025-04-16 | 0.03 | $0.03 | 240700 |
| 2025-04-15 | 0.03 | $0.03 | 262160 |
| 2025-04-14 | 0.04 | $0.03 | 145685 |
| 2025-04-11 | 0.04 | $0.04 | 111434 |
| 2025-04-10 | 0.04 | $0.03 | 49000 |
| 2025-04-09 | 0.04 | $0.03 | 62000 |
| 2025-04-08 | 0.04 | $0.03 | 304390 |
| 2025-04-07 | 0.04 | $0.03 | 319500 |
| 2025-04-04 | 0.04 | $0.03 | 553690 |
| 2025-04-03 | 0.04 | $0.03 | 17557 |
| 2025-04-02 | 0.04 | $0.03 | 1.7M |
| 2025-04-01 | 0.04 | $0.04 | 4000 |
| 2025-03-31 | 0.04 | $0.03 | 86947 |
| 2025-03-28 | 0.04 | $0.03 | 1.2M |
| 2025-03-27 | 0.05 | $0.04 | 225559 |
| 2025-03-26 | 0.05 | $0.04 | 5000 |
| 2025-03-25 | 0.05 | $0.04 | 32000 |
| 2025-03-24 | 0.05 | $0.04 | 123250 |
| 2025-03-21 | 0.05 | $0.05 | 62355 |
| 2025-03-20 | 0.05 | $0.04 | 71107 |
| 2025-03-19 | 0.05 | $0.04 | 56932 |
| 2025-03-18 | 0.05 | $0.04 | 24511 |
| 2025-03-17 | 0.06 | $0.04 | 116000 |
| 2025-03-14 | 0.06 | $0.04 | 415840 |
| 2025-03-13 | 0.06 | $0.05 | 37500 |
| 2025-03-12 | 0.06 | $0.05 | 450570 |
| 2025-03-11 | 0.06 | $0.04 | 643073 |
| 2025-03-10 | 0.06 | $0.05 | 348077 |
| 2025-03-07 | 0.07 | $0.05 | 797546 |
| 2025-03-06 | 0.07 | $0.05 | 395200 |
| 2025-03-05 | 0.07 | $0.06 | 199700 |
| 2025-03-04 | 0.07 | $0.06 | 961500 |
| 2025-03-03 | 0.07 | $0.06 | 306155 |
| 2025-02-28 | 0.08 | $0.07 | 830683 |
| 2025-02-27 | 0.08 | $0.07 | 489991 |
| 2025-02-26 | 0.08 | $0.07 | 1.5M |
| 2025-02-25 | 0.08 | $0.09 | 2.4M |
| 2025-02-24 | 0.08 | $0.11 | 689167 |
| 2025-02-21 | 0.07 | $0.09 | 822734 |
| 2025-02-20 | 0.07 | $0.09 | 250097 |
| 2025-02-19 | 0.07 | $0.09 | 221262 |
| 2025-02-18 | 0.07 | $0.08 | 130306 |
| 2025-02-14 | 0.07 | $0.09 | 453448 |
| 2025-02-13 | 0.07 | $0.07 | 215182 |
| 2025-02-12 | 0.07 | $0.08 | 336754 |
| 2025-02-11 | 0.07 | $0.07 | 82700 |
| 2025-02-10 | 0.07 | $0.07 | 156756 |
| 2025-02-07 | 0.07 | $0.07 | 72528 |
| 2025-02-06 | 0.07 | $0.06 | 224500 |
| 2025-02-05 | 0.07 | $0.07 | 130010 |
| 2025-02-04 | 0.07 | $0.06 | 13358 |
| 2025-02-03 | 0.07 | $0.06 | 94013 |
| 2025-01-31 | 0.07 | $0.07 | 405427 |
| 2025-01-30 | 0.07 | $0.07 | 80659 |
| 2025-01-29 | 0.07 | $0.07 | 27458 |
| 2025-01-28 | 0.07 | $0.07 | 49000 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | 36000 |
| 2025-01-23 | 0.07 | $0.08 | 545000 |
| 2025-01-22 | 0.07 | $0.08 | 316000 |
| 2025-01-21 | 0.07 | $0.07 | 164950 |
| 2025-01-20 | 0.07 | $0.07 | 287215 |
| 2025-01-17 | 0.07 | $0.08 | 355900 |
| 2025-01-16 | 0.07 | $0.08 | 1.2M |
| 2025-01-15 | 0.07 | $0.06 | 566698 |
| 2025-01-14 | 0.07 | $0.05 | 323700 |
| 2025-01-13 | 0.07 | $0.06 | 1.5M |
| 2025-01-10 | 0.07 | $0.07 | 1.6M |
| 2025-01-09 | 0.07 | $0.07 | 32730 |
| 2025-01-08 | 0.07 | $0.08 | 228625 |
| 2025-01-07 | 0.07 | $0.08 | 918986 |
| 2025-01-06 | 0.07 | $0.08 | 2.2M |
| 2025-01-03 | 0.07 | $0.08 | 63500 |
| 2025-01-02 | 0.07 | $0.08 | 15180 |
| 2024-12-31 | 0.07 | $0.08 | 538900 |
| 2024-12-30 | 0.07 | $0.06 | 158220 |
| 2024-12-27 | 0.07 | $0.07 | 399220 |
| 2024-12-24 | 0.07 | $0.06 | 6000 |
| 2024-12-23 | 0.07 | $0.06 | 20877 |
| 2024-12-20 | 0.08 | $0.06 | 38000 |
| 2024-12-19 | 0.08 | $0.06 | 1.1M |
| 2024-12-18 | 0.08 | $0.07 | 595000 |
| 2024-12-17 | 0.08 | $0.07 | 175461 |
| 2024-12-16 | 0.08 | $0.07 | 267575 |
| 2024-12-13 | 0.08 | $0.08 | 325179 |
| 2024-12-12 | 0.08 | $0.07 | 28000 |
| 2024-12-11 | 0.09 | $0.07 | 137465 |
| 2024-12-10 | 0.09 | $0.07 | 46545 |
| 2024-12-09 | 0.09 | $0.07 | 44800 |
| 2024-12-06 | 0.09 | $0.07 | 195727 |
| 2024-12-05 | 0.09 | $0.08 | 379799 |
| 2024-12-04 | 0.10 | $0.06 | 920261 |
| 2024-12-03 | 0.10 | $0.08 | 921754 |
| 2024-12-02 | 0.10 | $0.08 | 259582 |
| 2024-11-29 | 0.10 | $0.09 | 234640 |
| 2024-11-28 | 0.11 | $0.10 | 219700 |
| 2024-11-27 | 0.11 | $0.10 | 242082 |
| 2024-11-26 | 0.11 | $0.10 | 382100 |
| 2024-11-25 | 0.11 | $0.12 | 2.0M |
| 2024-11-22 | 0.11 | $0.11 | 593315 |
| 2024-11-21 | 0.11 | $0.11 | 406690 |
| 2024-11-20 | 0.11 | $0.10 | 330100 |
| 2024-11-19 | 0.11 | $0.11 | 520414 |
| 2024-11-18 | 0.11 | $0.11 | 555693 |
| 2024-11-15 | 0.11 | $0.11 | 873684 |
| 2024-11-14 | 0.11 | $0.13 | 947629 |
| 2024-11-13 | 0.10 | $0.14 | 914427 |
| 2024-11-12 | 0.10 | $0.13 | 1.2M |
| 2024-11-11 | 0.10 | $0.11 | 892802 |
| 2024-11-08 | 0.10 | $0.10 | 192456 |
| 2024-11-07 | 0.10 | $0.10 | 276996 |
| 2024-11-06 | 0.10 | $0.08 | 1.4M |
| 2024-11-05 | 0.10 | $0.11 | 223167 |
| 2024-11-04 | 0.10 | $0.11 | 137925 |
| 2024-11-01 | 0.10 | $0.10 | 119430 |
| 2024-10-31 | 0.10 | $0.10 | 192640 |
| 2024-10-30 | 0.10 | $0.10 | 649979 |
| 2024-10-29 | 0.10 | $0.11 | 457441 |
| 2024-10-28 | 0.09 | $0.12 | 1.2M |
| 2024-10-25 | 0.09 | $0.10 | 271300 |
| 2024-10-24 | 0.09 | $0.10 | 457055 |
| 2024-10-23 | 0.09 | $0.10 | 714320 |
| 2024-10-22 | 0.09 | $0.10 | 440944 |
| 2024-10-21 | 0.09 | $0.10 | 264960 |
| 2024-10-18 | 0.09 | $0.10 | 549354 |
| 2024-10-17 | 0.09 | $0.11 | 304132 |
| 2024-10-16 | 0.08 | $0.10 | 3.2M |
| 2024-10-15 | 0.08 | $0.14 | 2.8M |
| 2024-10-11 | 0.08 | $0.12 | 2.3M |
| 2024-10-10 | 0.07 | $0.10 | 753487 |
| 2024-10-09 | 0.07 | $0.09 | 245337 |
| 2024-10-08 | 0.07 | $0.09 | 371279 |
| 2024-10-07 | 0.07 | $0.08 | 254900 |
| 2024-10-04 | 0.06 | $0.08 | 154320 |
| 2024-10-03 | 0.06 | $0.07 | 121300 |
| 2024-10-02 | 0.06 | $0.08 | 284770 |
| 2024-10-01 | 0.06 | $0.08 | 202721 |
| 2024-09-30 | 0.06 | $0.08 | 74137 |
| 2024-09-27 | 0.06 | $0.08 | 495640 |
| 2024-09-26 | 0.06 | $0.08 | 830907 |
| 2024-09-25 | 0.05 | $0.09 | 1.1M |
| 2024-09-24 | 0.05 | $0.08 | 1.7M |
| 2024-09-23 | 0.05 | $0.06 | 825227 |
| 2024-09-20 | 0.05 | $0.06 | 112166 |
| 2024-09-19 | 0.04 | $0.06 | 271280 |
| 2024-09-18 | 0.04 | $0.05 | 93950 |
| 2024-09-17 | 0.04 | $0.05 | 64300 |
| 2024-09-16 | 0.04 | $0.05 | 430771 |
| 2024-09-13 | 0.04 | $0.06 | 111000 |
| 2024-09-12 | 0.04 | $0.06 | 171050 |
| 2024-09-11 | 0.04 | $0.06 | 721109 |
| 2024-09-10 | 0.04 | $0.05 | 596422 |
| 2024-09-09 | 0.03 | $0.04 | 143115 |
| 2024-09-06 | 0.03 | $0.04 | 25285 |
| 2024-09-05 | 0.03 | $0.04 | 143000 |
| 2024-09-04 | 0.03 | $0.04 | 165375 |
| 2024-09-03 | 0.03 | $0.04 | 20897 |
| 2024-08-30 | 0.03 | $0.04 | 112000 |
| 2024-08-29 | 0.03 | $0.04 | 10840 |
| 2024-08-28 | 0.03 | $0.04 | 490140 |
| 2024-08-27 | 0.03 | $0.04 | 656800 |
| 2024-08-26 | 0.03 | $0.04 | 65500 |
| 2024-08-23 | 0.03 | $0.03 | 201867 |
| 2024-08-22 | 0.03 | $0.03 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 9000 |
| 2024-08-20 | 0.03 | $0.03 | 37080 |
| 2024-08-19 | 0.03 | $0.03 | 5700 |
| 2024-08-16 | 0.03 | $0.03 | 126721 |
| 2024-08-15 | 0.03 | $0.04 | 80250 |
| 2024-08-14 | 0.03 | $0.03 | 322000 |
| 2024-08-13 | 0.03 | $0.04 | 100435 |
| 2024-08-12 | 0.03 | $0.04 | 25000 |
| 2024-08-09 | 0.03 | $0.04 | 1800 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 68000 |
| 2024-08-06 | 0.03 | $0.04 | 143000 |
| 2024-08-02 | 0.03 | $0.03 | 31400 |
| 2024-08-01 | 0.03 | $0.03 | 115166 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.04 | 94000 |
| 2024-07-29 | 0.03 | $0.04 | 67000 |
| 2024-07-26 | 0.03 | $0.04 | 126529 |
| 2024-07-25 | 0.03 | $0.04 | 80849 |
| 2024-07-24 | 0.03 | $0.04 | 34066 |
| 2024-07-23 | 0.03 | $0.04 | 90000 |
| 2024-07-22 | 0.03 | $0.04 | 406657 |
| 2024-07-19 | 0.03 | $0.04 | 6000 |
| 2024-07-18 | 0.03 | $0.04 | 123387 |
| 2024-07-17 | 0.03 | $0.03 | 249541 |
| 2024-07-16 | 0.03 | $0.04 | 1000 |
| 2024-07-15 | 0.03 | $0.04 | 128750 |
| 2024-07-12 | 0.03 | $0.03 | 20000 |
| 2024-07-11 | 0.03 | $0.04 | 70166 |
| 2024-07-10 | 0.03 | $0.04 | 108150 |
| 2024-07-09 | 0.03 | $0.04 | 240250 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 307800 |
| 2024-07-04 | 0.03 | $0.04 | 45800 |
| 2024-07-03 | 0.03 | $0.04 | 73385 |
| 2024-07-02 | 0.03 | $0.04 | 7000 |
| 2024-06-28 | 0.03 | $0.03 | 194050 |
| 2024-06-27 | 0.03 | $0.04 | 34000 |
| 2024-06-26 | 0.03 | $0.03 | 26000 |
| 2024-06-25 | 0.03 | $0.03 | 231500 |
| 2024-06-24 | 0.03 | $0.03 | 338500 |
| 2024-06-21 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.03 | 104000 |
| 2024-06-19 | 0.04 | $0.03 | 21000 |
| 2024-06-18 | 0.04 | $0.03 | 5000 |
| 2024-06-17 | 0.04 | $0.03 | 115423 |
| 2024-06-14 | 0.04 | $0.03 | 21000 |
| 2024-06-13 | 0.04 | $0.04 | 92500 |
| 2024-06-12 | 0.04 | $0.04 | 120000 |
| 2024-06-11 | 0.04 | $0.04 | 6000 |
| 2024-06-10 | 0.04 | $0.04 | 166500 |
| 2024-06-07 | 0.04 | $0.04 | 21000 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 1100 |
| 2024-06-04 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.04 | $0.04 | 825300 |
| 2024-05-31 | 0.04 | $0.04 | 1000 |
| 2024-05-30 | 0.04 | $0.04 | 115323 |
| 2024-05-29 | 0.04 | $0.04 | 8026 |
| 2024-05-28 | 0.04 | $0.04 | 104500 |
| 2024-05-27 | 0.04 | $0.04 | 129000 |
| 2024-05-24 | 0.04 | $0.05 | 22500 |
| 2024-05-23 | 0.04 | $0.04 | 188800 |
| 2024-05-22 | 0.04 | $0.04 | 247800 |
| 2024-05-21 | 0.04 | $0.05 | 9000 |
| 2024-05-17 | 0.04 | $0.04 | 12000 |
| 2024-05-16 | 0.04 | $0.04 | 378844 |
| 2024-05-15 | 0.04 | $0.04 | 530166 |
| 2024-05-14 | 0.04 | $0.05 | 12000 |
| 2024-05-13 | 0.04 | $0.04 | 8000 |
| 2024-05-10 | 0.04 | $0.04 | 12000 |
| 2024-05-09 | 0.04 | $0.04 | 57222 |
| 2024-05-08 | 0.04 | $0.05 | 9000 |
| 2024-05-07 | 0.04 | $0.05 | 8000 |
| 2024-05-06 | 0.04 | $0.05 | 187500 |
| 2024-05-03 | 0.04 | $0.05 | 12600 |
| 2024-05-02 | 0.04 | $0.05 | 25000 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 55024 |
| 2024-04-26 | 0.04 | $0.05 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 4800 |
| 2024-04-24 | 0.04 | $0.05 | 28280 |
| 2024-04-23 | 0.04 | $0.05 | 30000 |
| 2024-04-22 | 0.04 | $0.05 | 22000 |
| 2024-04-19 | 0.04 | $0.04 | 1000 |
| 2024-04-18 | 0.04 | $0.04 | 9800 |
| 2024-04-17 | 0.04 | $0.04 | 137550 |
| 2024-04-16 | 0.04 | $0.04 | 32000 |
| 2024-04-15 | 0.05 | $0.05 | 14000 |
| 2024-04-12 | 0.04 | $0.04 | 91166 |
| 2024-04-11 | 0.05 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 6000 |
| 2024-04-09 | 0.04 | $0.05 | 349750 |
| 2024-04-08 | 0.04 | $0.05 | 166300 |
| 2024-04-05 | 0.04 | $0.04 | 51000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 56000 |
| 2024-04-02 | 0.04 | $0.04 | 10259 |
| 2024-04-01 | 0.05 | $0.04 | 29000 |
| 2024-03-28 | 0.05 | $0.04 | 369000 |
| 2024-03-27 | 0.05 | $0.04 | 147950 |
| 2024-03-26 | 0.05 | $0.04 | 21000 |
| 2024-03-22 | 0.05 | $0.04 | 12000 |
| 2024-03-21 | 0.05 | $0.04 | 11000 |
| 2024-03-20 | 0.05 | $0.04 | 67070 |
| 2024-03-19 | 0.05 | $0.04 | 1000 |
| 2024-03-18 | 0.05 | $0.04 | 2000 |
| 2024-03-15 | 0.05 | $0.05 | 10000 |
| 2024-03-14 | 0.06 | $0.05 | 4000 |
| 2024-03-13 | 0.06 | $0.05 | 185000 |
| 2024-03-12 | 0.06 | $0.05 | 119000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.05 | 59000 |
| 2024-03-07 | 0.06 | $0.06 | 4000 |
| 2024-03-06 | 0.06 | $0.06 | 3000 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-04 | 0.06 | $0.06 | 9000 |
| 2024-03-01 | 0.06 | $0.06 | 6000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.07 | 3000 |
| 2024-02-26 | 0.06 | $0.06 | 14000 |
| 2024-02-23 | 0.06 | $0.06 | 6000 |
| 2024-02-22 | 0.06 | $0.07 | 124563 |
| 2024-02-21 | 0.06 | $0.06 | 2000 |
| 2024-02-20 | 0.06 | $0.06 | 12000 |
| 2024-02-16 | 0.06 | $0.07 | 11800 |
| 2024-02-15 | 0.06 | $0.07 | 374800 |
| 2024-02-14 | 0.06 | $0.07 | 271133 |
| 2024-02-13 | 0.06 | $0.06 | 11000 |
| 2024-02-12 | 0.06 | $0.07 | 103539 |
| 2024-02-09 | 0.06 | $0.07 | 27588 |
| 2024-02-08 | 0.06 | $0.07 | 314000 |
| 2024-02-07 | 0.06 | $0.07 | 247030 |
| 2024-02-06 | 0.06 | $0.06 | 251700 |
| 2024-02-05 | 0.06 | $0.06 | 13000 |
| 2024-02-02 | 0.06 | $0.06 | 109653 |
| 2024-02-01 | 0.06 | $0.06 | 4000 |
| 2024-01-31 | 0.06 | $0.06 | 15500 |
| 2024-01-30 | 0.06 | $0.06 | 147065 |
| 2024-01-29 | 0.07 | $0.06 | 63800 |
| 2024-01-26 | 0.07 | $0.06 | 346416 |
| 2024-01-25 | 0.07 | $0.06 | 32600 |
| 2024-01-24 | 0.07 | $0.05 | 287391 |
| 2024-01-23 | 0.07 | $0.06 | 15000 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 233100 |
| 2024-01-18 | 0.08 | $0.07 | 26000 |
| 2024-01-17 | 0.08 | $0.08 | 499000 |
| 2024-01-16 | 0.08 | $0.07 | 108500 |
| 2024-01-15 | 0.08 | $0.07 | 103664 |
| 2024-01-12 | 0.08 | $0.08 | 8000 |
| 2024-01-11 | 0.08 | $0.08 | 56980 |
| 2024-01-10 | 0.08 | $0.07 | 89000 |
| 2024-01-09 | 0.08 | $0.08 | 39000 |
| 2024-01-08 | 0.08 | $0.09 | 2000 |
| 2024-01-05 | 0.08 | $0.08 | 4000 |
| 2024-01-04 | 0.08 | $0.08 | 251000 |
| 2024-01-03 | 0.08 | $0.09 | 80200 |
| 2024-01-02 | 0.08 | $0.09 | 5000 |
| 2023-12-29 | 0.08 | $0.09 | 278388 |
| 2023-12-28 | 0.08 | $0.09 | 23000 |
| 2023-12-27 | 0.07 | $0.08 | 11000 |
| 2023-12-22 | 0.07 | $0.09 | 18000 |
| 2023-12-21 | 0.07 | $0.09 | 86100 |
| 2023-12-20 | 0.07 | $0.09 | 149102 |
| 2023-12-19 | 0.07 | $0.09 | 121000 |
| 2023-12-18 | 0.07 | $0.08 | 11000 |
| 2023-12-15 | 0.07 | $0.08 | 45000 |
| 2023-12-14 | 0.06 | $0.07 | 65000 |
| 2023-12-13 | 0.06 | $0.07 | 18000 |
| 2023-12-12 | 0.06 | $0.07 | 3000 |
| 2023-12-11 | 0.06 | $0.08 | 360502 |
| 2023-12-08 | 0.06 | $0.08 | 12000 |
| 2023-12-07 | 0.06 | $0.08 | 209000 |
| 2023-12-06 | 0.06 | $0.09 | 72108 |
| 2023-12-05 | 0.05 | $0.09 | 101642 |
| 2023-12-04 | 0.05 | $0.08 | 29000 |
| 2023-12-01 | 0.05 | $0.10 | 587000 |
| 2023-11-30 | 0.04 | $0.08 | 292000 |
| 2023-11-29 | 0.04 | $0.07 | 29000 |
| 2023-11-28 | 0.04 | $0.04 | 27000 |
| 2023-11-27 | 0.04 | $0.04 | 21000 |
| 2023-11-24 | 0.04 | $0.04 | 11000 |
| 2023-11-23 | 0.04 | $0.03 | 413000 |
| 2023-11-22 | 0.04 | $0.04 | 83212 |
| 2023-11-21 | 0.04 | $0.05 | 148850 |
| 2023-11-20 | 0.04 | $0.05 | 122680 |
| 2023-11-17 | 0.04 | $0.05 | 363300 |
| 2023-11-16 | 0.04 | $0.05 | 10000 |
| 2023-11-15 | 0.04 | $0.05 | 20000 |
| 2023-11-14 | 0.03 | $0.05 | 41000 |
| 2023-11-13 | 0.03 | $0.04 | 5000 |
| 2023-11-10 | 0.03 | $0.04 | 548193 |
| 2023-11-09 | 0.03 | $0.04 | 4000 |
| 2023-11-08 | 0.03 | $0.04 | 42000 |
| 2023-11-07 | 0.03 | $0.03 | 20000 |
| 2023-11-06 | 0.03 | $0.03 | 10100 |
| 2023-11-03 | 0.03 | $0.03 | 301000 |
| 2023-11-02 | 0.03 | $0.03 | 10800 |
| 2023-11-01 | 0.03 | $0.03 | 245000 |
| 2023-10-31 | 0.03 | $0.03 | 201357 |
| 2023-10-30 | 0.03 | $0.04 | 16000 |
| 2023-10-27 | 0.03 | $0.04 | 363515 |
| 2023-10-26 | 0.03 | $0.03 | 102000 |
| 2023-10-25 | 0.02 | $0.03 | 97785 |
| 2023-10-24 | 0.02 | $0.03 | 61000 |
| 2023-10-23 | 0.02 | $0.03 | 50000 |
| 2023-10-20 | 0.02 | $0.03 | 4000 |
| 2023-10-19 | 0.02 | $0.03 | 26000 |
| 2023-10-18 | 0.02 | $0.03 | 98000 |
| 2023-10-17 | 0.02 | $0.03 | 43000 |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.03 | 210000 |
| 2023-10-12 | 0.02 | $0.03 | 200000 |
| 2023-10-11 | 0.02 | $0.02 | 309669 |
| 2023-10-10 | 0.02 | $0.03 | 214091 |
| 2023-10-06 | 0.02 | $0.03 | 2150 |
| 2023-10-05 | 0.02 | $0.02 | 138400 |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 14000 |
| 2023-10-02 | 0.02 | $0.02 | 12000 |
| 2023-09-29 | 0.02 | $0.02 | 32000 |
| 2023-09-28 | 0.02 | $0.02 | 12900 |
| 2023-09-27 | 0.02 | $0.02 | 120500 |
| 2023-09-26 | 0.02 | $0.02 | 30000 |
| 2023-09-25 | 0.02 | $0.02 | 4000 |
| 2023-09-22 | 0.02 | $0.02 | 17000 |
| 2023-09-21 | 0.02 | $0.02 | 71000 |
| 2023-09-20 | 0.02 | $0.02 | 18000 |
| 2023-09-19 | 0.02 | $0.02 | 36100 |
| 2023-09-18 | 0.02 | $0.02 | 3000 |
| 2023-09-15 | 0.02 | $0.02 | 11000 |
| 2023-09-14 | 0.02 | $0.02 | 22680 |
| 2023-09-13 | 0.02 | $0.02 | 11000 |
| 2023-09-12 | 0.02 | $0.03 | 22100 |
| 2023-09-11 | 0.02 | $0.02 | 16000 |
| 2023-09-08 | 0.02 | $0.03 | 58630 |
| 2023-09-07 | 0.02 | $0.02 | 22000 |
| 2023-09-06 | 0.02 | $0.03 | 142000 |
| 2023-09-05 | 0.02 | $0.02 | 11000 |
| 2023-09-01 | 0.02 | $0.02 | 6000 |
| 2023-08-31 | 0.02 | $0.02 | 83000 |
| 2023-08-30 | 0.03 | $0.02 | 1.5M |
| 2023-08-29 | 0.03 | $0.03 | 15800 |
| 2023-08-28 | 0.03 | $0.03 | 1.1M |
| 2023-08-25 | 0.03 | $0.02 | 953976 |
| 2023-08-24 | 0.03 | $0.02 | 977700 |
| 2023-08-23 | 0.03 | $0.02 | 292790 |
| 2023-08-22 | 0.03 | $0.03 | 21300 |
| 2023-08-21 | 0.03 | $0.03 | 10000 |
| 2023-08-18 | 0.03 | $0.03 | 26500 |
| 2023-08-17 | 0.03 | $0.03 | 357000 |
| 2023-08-16 | 0.03 | $0.03 | 20180 |
| 2023-08-15 | 0.03 | $0.02 | 345000 |
| 2023-08-14 | 0.03 | $0.02 | 64300 |
| 2023-08-11 | 0.03 | $0.03 | 15100 |
| 2023-08-10 | 0.03 | $0.03 | 80000 |
| 2023-08-09 | 0.03 | $0.03 | 941500 |
| 2023-08-08 | 0.03 | $0.03 | 54450 |
| 2023-08-04 | 0.03 | $0.04 | 65510 |
| 2023-08-03 | 0.03 | $0.03 | 83375 |
| 2023-08-02 | 0.03 | $0.03 | 68450 |
| 2023-08-01 | 0.04 | $0.04 | 273900 |
| 2023-07-31 | 0.04 | $0.04 | 87000 |
| 2023-07-28 | 0.04 | $0.04 | 58186 |
| 2023-07-27 | 0.04 | $0.03 | 82000 |
| 2023-07-26 | 0.04 | $0.04 | 251000 |
| 2023-07-25 | 0.04 | $0.04 | 148000 |
| 2023-07-24 | 0.04 | $0.03 | 49200 |
| 2023-07-21 | 0.04 | $0.04 | 74900 |
| 2023-07-20 | 0.04 | $0.04 | 11600 |
| 2023-07-19 | 0.04 | $0.04 | 37000 |
| 2023-07-18 | 0.04 | $0.04 | 41500 |
| 2023-07-17 | 0.04 | $0.03 | 171000 |
| 2023-07-14 | 0.04 | $0.04 | 140000 |
| 2023-07-13 | 0.04 | $0.04 | 192600 |
| 2023-07-12 | 0.04 | $0.04 | 270571 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 18500 |
| 2023-07-07 | 0.04 | $0.04 | 55000 |
| 2023-07-06 | 0.04 | $0.04 | 370950 |
| 2023-07-05 | 0.04 | $0.04 | 56947 |
| 2023-07-04 | 0.04 | $0.04 | 19800 |
| 2023-06-30 | 0.04 | $0.04 | 22500 |
| 2023-06-29 | 0.04 | $0.04 | 489600 |
| 2023-06-28 | 0.04 | $0.04 | 253850 |
| 2023-06-27 | 0.04 | $0.04 | 102600 |
| 2023-06-26 | 0.04 | $0.04 | 104501 |
| 2023-06-23 | 0.04 | $0.04 | 41500 |
| 2023-06-22 | 0.04 | $0.04 | 10518 |
| 2023-06-21 | 0.04 | $0.04 | 27500 |
| 2023-06-20 | 0.04 | $0.04 | 130000 |
| 2023-06-19 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 30060 |
| 2023-06-15 | 0.04 | $0.04 | 18653 |
| 2023-06-14 | 0.04 | $0.04 | 52000 |
| 2023-06-13 | 0.04 | $0.04 | 191144 |
| 2023-06-12 | 0.04 | $0.04 | 219750 |
| 2023-06-09 | 0.04 | $0.04 | 274000 |
| 2023-06-08 | 0.04 | $0.05 | 81650 |
| 2023-06-07 | 0.04 | $0.04 | 283000 |
| 2023-06-06 | 0.04 | $0.04 | 53400 |
| 2023-06-05 | 0.04 | $0.04 | 223700 |
| 2023-06-02 | 0.04 | $0.04 | 105010 |
| 2023-06-01 | 0.04 | $0.04 | 78850 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 162750 |
| 2023-05-29 | 0.04 | $0.04 | 9069 |
| 2023-05-26 | 0.04 | $0.05 | 172850 |
| 2023-05-25 | 0.04 | $0.04 | 265855 |
| 2023-05-24 | 0.04 | $0.04 | 158000 |
| 2023-05-23 | 0.04 | $0.04 | 189200 |
| 2023-05-19 | 0.04 | $0.04 | 234400 |
| 2023-05-18 | 0.04 | $0.04 | 21680 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 103425 |
| 2023-05-15 | 0.04 | $0.05 | 103885 |
| 2023-05-12 | 0.04 | $0.04 | 36500 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 289500 |
| 2023-05-09 | 0.04 | $0.04 | 671000 |
| 2023-05-08 | 0.04 | $0.05 | 904042 |
| 2023-05-05 | 0.03 | $0.04 | 435357 |
| 2023-05-04 | 0.03 | $0.04 | 189598 |
| 2023-05-03 | 0.03 | $0.03 | 96000 |
| 2023-05-02 | 0.03 | $0.04 | 1.5M |
| 2023-05-01 | 0.03 | $0.03 | 12875 |
| 2023-04-28 | 0.03 | $0.04 | 617857 |
| 2023-04-27 | 0.03 | $0.04 | 35250 |
| 2023-04-26 | 0.03 | $0.04 | 201250 |
| 2023-04-25 | 0.03 | $0.03 | 252500 |
| 2023-04-24 | 0.03 | $0.04 | 169500 |
| 2023-04-21 | 0.03 | $0.03 | 161500 |
| 2023-04-20 | 0.03 | $0.03 | 84000 |
| 2023-04-19 | 0.03 | $0.04 | 67500 |
| 2023-04-18 | 0.03 | $0.04 | 983000 |
| 2023-04-17 | 0.03 | $0.04 | 32000 |
| 2023-04-14 | 0.03 | $0.04 | 415000 |
| 2023-04-13 | 0.03 | $0.03 | 69555 |
| 2023-04-12 | 0.03 | $0.03 | 228777 |
| 2023-04-11 | 0.04 | $0.03 | 17343 |
| 2023-04-10 | 0.04 | $0.04 | 20912 |
| 2023-04-06 | 0.04 | $0.04 | 45878 |
| 2023-04-05 | 0.04 | $0.04 | 45000 |
| 2023-04-04 | 0.04 | $0.04 | 182300 |
| 2023-04-03 | 0.04 | $0.04 | 168699 |
| 2023-03-31 | 0.04 | $0.04 | 220900 |
| 2023-03-30 | 0.04 | $0.04 | 1265 |
| 2023-03-29 | 0.04 | $0.04 | 410250 |
| 2023-03-28 | 0.04 | $0.04 | 62500 |
| 2023-03-27 | 0.04 | $0.04 | 426685 |
| 2023-03-24 | 0.04 | $0.04 | 174300 |
| 2023-03-23 | 0.04 | $0.04 | 99383 |
| 2023-03-22 | 0.04 | $0.04 | 9000 |
| 2023-03-21 | 0.04 | $0.04 | 4700 |
| 2023-03-20 | 0.04 | $0.04 | 7000 |
| 2023-03-17 | 0.04 | $0.04 | 19000 |
| 2023-03-16 | 0.04 | $0.04 | 17500 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.04 | 37715 |
| 2023-03-13 | 0.04 | $0.04 | 431000 |
| 2023-03-10 | 0.04 | $0.04 | 328503 |
| 2023-03-09 | 0.04 | $0.04 | 143715 |
| 2023-03-08 | 0.04 | $0.04 | 57000 |
| 2023-03-07 | 0.04 | $0.04 | 28000 |
| 2023-03-06 | 0.04 | $0.04 | 236400 |
| 2023-03-03 | 0.04 | $0.04 | 246450 |
| 2023-03-02 | 0.04 | $0.04 | 426250 |
| 2023-03-01 | 0.04 | $0.04 | 1.2M |
| 2023-02-28 | 0.04 | $0.04 | 225000 |
| 2023-02-27 | 0.04 | $0.04 | 96186 |
| 2023-02-24 | 0.04 | $0.04 | 114331 |
| 2023-02-23 | 0.03 | $0.04 | 20000 |
| 2023-02-22 | 0.03 | $0.04 | 562725 |
| 2023-02-21 | 0.03 | $0.04 | 40000 |
| 2023-02-17 | 0.03 | $0.04 | 2241 |
| 2023-02-16 | 0.03 | $0.03 | 29000 |
| 2023-02-15 | 0.04 | $0.04 | 316607 |
| 2023-02-14 | 0.04 | $0.04 | 23637 |
| 2023-02-13 | 0.04 | $0.04 | 110098 |
| 2023-02-10 | 0.04 | $0.04 | 38680 |
| 2023-02-09 | 0.04 | $0.03 | 278126 |
| 2023-02-08 | 0.04 | $0.04 | 147000 |
| 2023-02-07 | 0.04 | $0.04 | 187981 |
| 2023-02-06 | 0.04 | $0.04 | 33000 |
| 2023-02-03 | 0.04 | $0.04 | 60500 |
| 2023-02-02 | 0.04 | $0.04 | 99357 |
| 2023-02-01 | 0.04 | $0.04 | 49300 |
| 2023-01-31 | 0.04 | $0.04 | 33820 |
| 2023-01-30 | 0.04 | $0.04 | 149357 |
| 2023-01-27 | 0.04 | $0.04 | 437945 |
| 2023-01-26 | 0.04 | $0.04 | 222785 |
| 2023-01-25 | 0.04 | $0.04 | 138145 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 378160 |
| 2023-01-20 | 0.04 | $0.04 | 128964 |
| 2023-01-19 | 0.04 | $0.04 | 265300 |
| 2023-01-18 | 0.04 | $0.04 | 226371 |
| 2023-01-17 | 0.04 | $0.05 | 67300 |
| 2023-01-16 | 0.04 | $0.04 | 163450 |
| 2023-01-13 | 0.04 | $0.04 | 216347 |
| 2023-01-12 | 0.04 | $0.04 | 129250 |
| 2023-01-11 | 0.04 | $0.04 | 796751 |
| 2023-01-10 | 0.04 | $0.05 | 430903 |
| 2023-01-09 | 0.04 | $0.05 | 464245 |
| 2023-01-06 | 0.03 | $0.04 | 54804 |
| 2023-01-05 | 0.03 | $0.04 | 115700 |
| 2023-01-04 | 0.03 | $0.04 | 61314 |
| 2023-01-03 | 0.03 | $0.04 | 640421 |
| 2022-12-30 | 0.03 | $0.03 | 428500 |
| 2022-12-29 | 0.03 | $0.03 | 40925 |
| 2022-12-28 | 0.03 | $0.03 | 193390 |
| 2022-12-23 | 0.03 | $0.03 | 399070 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 51000 |
| 2022-12-20 | 0.03 | $0.03 | 404000 |
| 2022-12-19 | 0.03 | $0.03 | 403754 |
| 2022-12-16 | 0.04 | $0.04 | 164140 |
| 2022-12-15 | 0.04 | $0.04 | 22443 |
| 2022-12-14 | 0.04 | $0.03 | 390001 |
| 2022-12-13 | 0.04 | $0.04 | 11934 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 71250 |
| 2022-12-07 | 0.04 | $0.03 | 123019 |
| 2022-12-06 | 0.04 | $0.03 | 56328 |
| 2022-12-05 | 0.04 | $0.03 | 43145 |
| 2022-12-02 | 0.04 | $0.04 | 163843 |
| 2022-12-01 | 0.04 | $0.04 | 327802 |
| 2022-11-30 | 0.04 | $0.03 | 323600 |
| 2022-11-29 | 0.04 | $0.04 | 81188 |
| 2022-11-28 | 0.04 | $0.04 | 87000 |
| 2022-11-25 | 0.04 | $0.04 | 22405 |
| 2022-11-24 | 0.04 | $0.04 | 516500 |
| 2022-11-23 | 0.04 | $0.04 | 41525 |
| 2022-11-22 | 0.04 | $0.04 | 419639 |
| 2022-11-21 | 0.04 | $0.04 | 41300 |
| 2022-11-18 | 0.04 | $0.04 | 35381 |
| 2022-11-17 | 0.04 | $0.04 | 166922 |
| 2022-11-16 | 0.05 | $0.04 | 52700 |
| 2022-11-15 | 0.05 | $0.05 | 32800 |
| 2022-11-14 | 0.05 | $0.05 | 133982 |
| 2022-11-11 | 0.05 | $0.04 | 54425 |
| 2022-11-10 | 0.05 | $0.05 | 533788 |
| 2022-11-09 | 0.05 | $0.03 | 2.0M |
| 2022-11-08 | 0.05 | $0.05 | 533103 |
| 2022-11-07 | 0.05 | $0.05 | 13200 |
| 2022-11-04 | 0.05 | $0.05 | 53774 |
| 2022-11-03 | 0.05 | $0.05 | 81200 |
| 2022-11-02 | 0.05 | $0.05 | 88025 |
| 2022-11-01 | 0.05 | $0.05 | 1.1M |
| 2022-10-31 | 0.05 | $0.05 | 229500 |
| 2022-10-28 | 0.05 | $0.04 | 96911 |
| 2022-10-27 | 0.05 | $0.04 | 406127 |
| 2022-10-26 | 0.05 | $0.05 | 258034 |
| 2022-10-25 | 0.05 | $0.05 | 238419 |
| 2022-10-24 | 0.05 | $0.06 | 180826 |
| 2022-10-21 | 0.05 | $0.07 | 439203 |
| 2022-10-20 | 0.05 | $0.06 | 129200 |
| 2022-10-19 | 0.05 | $0.06 | 544100 |
| 2022-10-18 | 0.05 | $0.04 | 259547 |
| 2022-10-17 | 0.05 | $0.05 | 40502 |
| 2022-10-14 | 0.05 | $0.04 | 40510 |
| 2022-10-13 | 0.05 | $0.05 | 27550 |
| 2022-10-12 | 0.05 | $0.05 | 129000 |
| 2022-10-11 | 0.05 | $0.05 | 63650 |
| 2022-10-07 | 0.05 | $0.05 | 13250 |
| 2022-10-06 | 0.05 | $0.05 | 34486 |
| 2022-10-05 | 0.06 | $0.05 | 589579 |
| 2022-10-04 | 0.06 | $0.05 | 36240 |
| 2022-10-03 | 0.06 | $0.06 | 29500 |
| 2022-09-30 | 0.06 | $0.06 | 111000 |
| 2022-09-29 | 0.06 | $0.06 | 265100 |
| 2022-09-28 | 0.06 | $0.05 | 190000 |
| 2022-09-27 | 0.06 | $0.05 | 215558 |
| 2022-09-26 | 0.06 | $0.05 | 113727 |
| 2022-09-23 | 0.06 | $0.06 | 142300 |
| 2022-09-22 | 0.06 | $0.06 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 24000 |
| 2022-09-20 | 0.06 | $0.06 | 12000 |
| 2022-09-19 | 0.06 | $0.06 | 93000 |
| 2022-09-16 | 0.07 | $0.06 | 336800 |
| 2022-09-15 | 0.07 | $0.06 | 97558 |
| 2022-09-14 | 0.07 | $0.07 | 239000 |
| 2022-09-13 | 0.07 | $0.07 | 54750 |
| 2022-09-12 | 0.07 | $0.07 | 327837 |
| 2022-09-09 | 0.07 | $0.07 | 66782 |
| 2022-09-08 | 0.07 | $0.07 | 81400 |
| 2022-09-07 | 0.07 | $0.07 | 315750 |
| 2022-09-06 | 0.07 | $0.06 | 52920 |
| 2022-09-02 | 0.07 | $0.07 | 49850 |
| 2022-09-01 | 0.07 | $0.07 | 34750 |
| 2022-08-31 | 0.07 | $0.07 | 98500 |
| 2022-08-30 | 0.07 | $0.07 | 57368 |
| 2022-08-29 | 0.07 | $0.07 | 95000 |
| 2022-08-26 | 0.07 | $0.07 | 62570 |
| 2022-08-25 | 0.07 | $0.07 | 798067 |
| 2022-08-24 | 0.07 | $0.07 | 154225 |
| 2022-08-23 | 0.07 | $0.08 | 524665 |
| 2022-08-22 | 0.07 | $0.08 | 107100 |
| 2022-08-19 | 0.07 | $0.08 | 247900 |
| 2022-08-18 | 0.07 | $0.07 | 417030 |
| 2022-08-17 | 0.07 | $0.07 | 27374 |
| 2022-08-16 | 0.07 | $0.07 | 6305 |
| 2022-08-15 | 0.07 | $0.07 | 367251 |
| 2022-08-12 | 0.07 | $0.08 | 21600 |
| 2022-08-11 | 0.06 | $0.07 | 176100 |
| 2022-08-10 | 0.06 | $0.08 | 128400 |
| 2022-08-09 | 0.06 | $0.08 | 82800 |
| 2022-08-08 | 0.06 | $0.08 | 302800 |
| 2022-08-05 | 0.06 | $0.08 | 52350 |
| 2022-08-04 | 0.06 | $0.07 | 57000 |
| 2022-08-03 | 0.06 | $0.07 | 153095 |
| 2022-08-02 | 0.06 | $0.08 | 424379 |
| 2022-07-29 | 0.05 | $0.07 | 70080 |
| 2022-07-28 | 0.05 | $0.08 | 133100 |
| 2022-07-27 | 0.05 | $0.07 | 170800 |
| 2022-07-26 | 0.05 | $0.07 | 1.2M |
| 2022-07-25 | 0.05 | $0.08 | 4.4M |
| 2022-07-22 | 0.04 | $0.04 | 35318 |
| 2022-07-21 | 0.04 | $0.04 | 6500 |
| 2022-07-20 | 0.04 | $0.04 | 107258 |
| 2022-07-19 | 0.04 | $0.04 | 96500 |
| 2022-07-18 | 0.04 | $0.04 | 223500 |
| 2022-07-15 | 0.04 | $0.04 | 451200 |
| 2022-07-14 | 0.04 | $0.04 | 72000 |
| 2022-07-13 | 0.04 | $0.04 | 7000 |
| 2022-07-12 | 0.04 | $0.04 | 18000 |
| 2022-07-11 | 0.04 | $0.04 | 55500 |
| 2022-07-08 | 0.05 | $0.04 | 70500 |
| 2022-07-07 | 0.05 | $0.05 | 108650 |
| 2022-07-06 | 0.05 | $0.04 | 28350 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-04 | 0.05 | $0.04 | 98726 |
| 2022-06-30 | 0.05 | $0.04 | 99700 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 319296 |
| 2022-06-27 | 0.05 | $0.05 | 24654 |
| 2022-06-24 | 0.05 | $0.05 | 150255 |
| 2022-06-23 | 0.05 | $0.05 | 2750 |
| 2022-06-22 | 0.05 | $0.05 | 163700 |
| 2022-06-21 | 0.05 | $0.05 | 114049 |
| 2022-06-20 | 0.05 | $0.06 | 6591 |
| 2022-06-17 | 0.05 | $0.06 | 116555 |
| 2022-06-16 | 0.05 | $0.05 | 87500 |
| 2022-06-15 | 0.05 | $0.05 | 137084 |
| 2022-06-14 | 0.05 | $0.05 | 10295 |
| 2022-06-13 | 0.05 | $0.06 | 90790 |
| 2022-06-10 | 0.05 | $0.06 | 151398 |
| 2022-06-09 | 0.05 | $0.06 | 59600 |
| 2022-06-08 | 0.05 | $0.07 | 270083 |
| 2022-06-07 | 0.05 | $0.06 | 589600 |
| 2022-06-06 | 0.05 | $0.05 | 12200 |
| 2022-06-03 | 0.05 | $0.05 | 161500 |
| 2022-06-02 | 0.05 | $0.05 | 215110 |
| 2022-06-01 | 0.05 | $0.05 | 5999 |
| 2022-05-31 | 0.05 | $0.05 | 33000 |
| 2022-05-30 | 0.05 | $0.04 | 51007 |
| 2022-05-27 | 0.05 | $0.04 | 61000 |
| 2022-05-26 | 0.05 | $0.04 | 90000 |
| 2022-05-25 | 0.05 | $0.05 | 117795 |
| 2022-05-24 | 0.05 | $0.05 | 28900 |
| 2022-05-20 | 0.05 | $0.05 | 60600 |
| 2022-05-19 | 0.05 | $0.05 | 116380 |
| 2022-05-18 | 0.05 | $0.05 | 333700 |
| 2022-05-17 | 0.05 | $0.04 | 479350 |
| 2022-05-16 | 0.05 | $0.05 | 460752 |
| 2022-05-13 | 0.06 | $0.05 | 86504 |
| 2022-05-12 | 0.06 | $0.04 | 381851 |
| 2022-05-11 | 0.06 | $0.04 | 320334 |
| 2022-05-10 | 0.06 | $0.05 | 28650 |
| 2022-05-09 | 0.06 | $0.05 | 413560 |
| 2022-05-06 | 0.06 | $0.06 | 165200 |
| 2022-05-05 | 0.06 | $0.06 | 387850 |
| 2022-05-04 | 0.06 | $0.06 | 72967 |
| 2022-05-03 | 0.07 | $0.06 | 14115 |
| 2022-05-02 | 0.07 | $0.06 | 187605 |
| 2022-04-29 | 0.07 | $0.06 | 410682 |
| 2022-04-28 | 0.07 | $0.06 | 339950 |
| 2022-04-27 | 0.07 | $0.06 | 420992 |
| 2022-04-26 | 0.07 | $0.07 | 90000 |
| 2022-04-25 | 0.07 | $0.07 | 337857 |
| 2022-04-22 | 0.07 | $0.07 | 127750 |
| 2022-04-21 | 0.07 | $0.07 | 244710 |
| 2022-04-20 | 0.07 | $0.07 | 82300 |
| 2022-04-19 | 0.07 | $0.08 | 4500 |
| 2022-04-18 | 0.07 | $0.08 | 85086 |
| 2022-04-14 | 0.07 | $0.08 | 106170 |
| 2022-04-13 | 0.07 | $0.08 | 27795 |
| 2022-04-12 | 0.07 | $0.08 | 237352 |
| 2022-04-11 | 0.07 | $0.08 | 59950 |
| 2022-04-08 | 0.07 | $0.08 | 145844 |
| 2022-04-07 | 0.07 | $0.07 | 201000 |
| 2022-04-06 | 0.07 | $0.08 | 125774 |
| 2022-04-05 | 0.07 | $0.08 | 20059 |
| 2022-04-04 | 0.07 | $0.08 | 72122 |
| 2022-04-01 | 0.07 | $0.08 | 236508 |
| 2022-03-31 | 0.07 | $0.08 | 70543 |
| 2022-03-30 | 0.07 | $0.08 | 66250 |
| 2022-03-29 | 0.07 | $0.07 | 212000 |
| 2022-03-28 | 0.07 | $0.07 | 260213 |
| 2022-03-25 | 0.07 | $0.08 | 470600 |
| 2022-03-24 | 0.07 | $0.08 | 353155 |
| 2022-03-23 | 0.07 | $0.08 | 367877 |
| 2022-03-22 | 0.07 | $0.07 | 241040 |
| 2022-03-21 | 0.07 | $0.09 | 27213 |
| 2022-03-18 | 0.07 | $0.08 | 493928 |
| 2022-03-17 | 0.07 | $0.07 | 53515 |
| 2022-03-16 | 0.07 | $0.07 | 553515 |
| 2022-03-15 | 0.07 | $0.07 | 276400 |
| 2022-03-14 | 0.07 | $0.07 | 244278 |
| 2022-03-11 | 0.07 | $0.06 | 69510 |
| 2022-03-10 | 0.07 | $0.07 | 149917 |
| 2022-03-09 | 0.08 | $0.07 | 151800 |
| 2022-03-08 | 0.08 | $0.06 | 378800 |
| 2022-03-07 | 0.08 | $0.07 | 168642 |
| 2022-03-04 | 0.08 | $0.08 | 125705 |
| 2022-03-03 | 0.08 | $0.08 | 160919 |
| 2022-03-02 | 0.08 | $0.08 | 109040 |
| 2022-03-01 | 0.08 | $0.08 | 165673 |
| 2022-02-28 | 0.08 | $0.08 | 179960 |
| 2022-02-25 | 0.08 | $0.08 | 158800 |
| 2022-02-24 | 0.08 | $0.08 | 433631 |
| 2022-02-23 | 0.08 | $0.08 | 567685 |
| 2022-02-22 | 0.09 | $0.08 | 626316 |
| 2022-02-18 | 0.09 | $0.08 | 105457 |
| 2022-02-17 | 0.09 | $0.08 | 645363 |
| 2022-02-16 | 0.09 | $0.08 | 342995 |
| 2022-02-15 | 0.09 | $0.08 | 316028 |
| 2022-02-14 | 0.09 | $0.08 | 276939 |
| 2022-02-11 | 0.09 | $0.09 | 804062 |
| 2022-02-10 | 0.09 | $0.09 | 69650 |
| 2022-02-09 | 0.09 | $0.09 | 516681 |
| 2022-02-08 | 0.09 | $0.09 | 177301 |
| 2022-02-07 | 0.09 | $0.09 | 273835 |
| 2022-02-04 | 0.09 | $0.09 | 684720 |
| 2022-02-03 | 0.09 | $0.08 | 1.1M |
| 2022-02-02 | 0.10 | $0.09 | 161097 |
| 2022-02-01 | 0.10 | $0.10 | 420794 |
| 2022-01-31 | 0.10 | $0.09 | 245696 |
| 2022-01-28 | 0.10 | $0.09 | 181280 |
| 2022-01-27 | 0.10 | $0.10 | 234172 |
| 2022-01-26 | 0.10 | $0.10 | 624662 |
| 2022-01-25 | 0.10 | $0.09 | 217844 |
| 2022-01-24 | 0.10 | $0.09 | 455432 |
| 2022-01-21 | 0.10 | $0.09 | 1.4M |
| 2022-01-20 | 0.10 | $0.09 | 350135 |
| 2022-01-19 | 0.11 | $0.10 | 317093 |
| 2022-01-18 | 0.11 | $0.10 | 330272 |
| 2022-01-17 | 0.11 | $0.10 | 305306 |
| 2022-01-14 | 0.11 | $0.10 | 300003 |
| 2022-01-13 | 0.11 | $0.11 | 277499 |
| 2022-01-12 | 0.11 | $0.10 | 107347 |
| 2022-01-11 | 0.11 | $0.11 | 304502 |
| 2022-01-10 | 0.11 | $0.10 | 564890 |
| 2022-01-07 | 0.11 | $0.11 | 339099 |
| 2022-01-06 | 0.11 | $0.11 | 385020 |
| 2022-01-05 | 0.11 | $0.11 | 343205 |
| 2022-01-04 | 0.11 | $0.12 | 718163 |
| 2021-12-31 | 0.11 | $0.11 | 560063 |
| 2021-12-30 | 0.11 | $0.11 | 91001 |
| 2021-12-29 | 0.11 | $0.10 | 532224 |
| 2021-12-24 | 0.12 | $0.11 | 63002 |
| 2021-12-23 | 0.12 | $0.11 | 287688 |
| 2021-12-22 | 0.12 | $0.12 | 66748 |
| 2021-12-21 | 0.12 | $0.12 | 266061 |
| 2021-12-20 | 0.12 | $0.12 | 109002 |
| 2021-12-17 | 0.12 | $0.12 | 242063 |
| 2021-12-16 | 0.12 | $0.12 | 329160 |
| 2021-12-15 | 0.12 | $0.12 | 336986 |
| 2021-12-14 | 0.12 | $0.12 | 389171 |
| 2021-12-13 | 0.12 | $0.13 | 912875 |
| 2021-12-10 | 0.12 | $0.13 | 890697 |
| 2021-12-09 | 0.12 | $0.12 | 991376 |
| 2021-12-08 | 0.12 | $0.11 | 221199 |
| 2021-12-07 | 0.12 | $0.10 | 826316 |
| 2021-12-06 | 0.12 | $0.10 | 349306 |
| 2021-12-03 | 0.12 | $0.11 | 796147 |
| 2021-12-02 | 0.12 | $0.11 | 974798 |
| 2021-12-01 | 0.13 | $0.11 | 342365 |
| 2021-11-30 | 0.13 | $0.12 | 534161 |
| 2021-11-29 | 0.13 | $0.12 | 339053 |
| 2021-11-26 | 0.13 | $0.12 | 913259 |
| 2021-11-25 | 0.13 | $0.12 | 519895 |
| 2021-11-24 | 0.13 | $0.12 | 996046 |
| 2021-11-23 | 0.13 | $0.12 | 389532 |
| 2021-11-22 | 0.13 | $0.12 | 908096 |
| 2021-11-19 | 0.14 | $0.13 | 157185 |
| 2021-11-18 | 0.14 | $0.13 | 661122 |
| 2021-11-17 | 0.14 | $0.14 | 475904 |
| 2021-11-16 | 0.14 | $0.15 | 783752 |
| 2021-11-15 | 0.14 | $0.14 | 246822 |
| 2021-11-12 | 0.14 | $0.15 | 990510 |
| 2021-11-11 | 0.14 | $0.15 | 443080 |
| 2021-11-10 | 0.14 | $0.16 | 1.2M |
| 2021-11-09 | 0.13 | $0.15 | 1.3M |
| 2021-11-08 | 0.13 | $0.16 | 2.0M |
| 2021-11-05 | 0.13 | $0.16 | 4.9M |
| 2021-11-04 | 0.13 | $0.13 | 1.8M |
| 2021-11-03 | 0.13 | $0.15 | 4.2M |
| 2021-11-02 | 0.12 | $0.13 | 449449 |
| 2021-11-01 | 0.12 | $0.13 | 574918 |
| 2021-10-29 | 0.12 | $0.12 | 1.0M |
| 2021-10-28 | 0.12 | $0.13 | 1.1M |
| 2021-10-27 | 0.12 | $0.12 | 225880 |
| 2021-10-26 | 0.12 | $0.11 | 248100 |
| 2021-10-25 | 0.12 | $0.12 | 230595 |
| 2021-10-22 | 0.13 | $0.12 | 752979 |
| 2021-10-21 | 0.13 | $0.13 | 449670 |
| 2021-10-20 | 0.13 | $0.13 | 1.4M |
| 2021-10-19 | 0.13 | $0.14 | 625974 |
| 2021-10-18 | 0.12 | $0.13 | 1.2M |
| 2021-10-15 | 0.12 | $0.13 | 1.1M |
| 2021-10-14 | 0.12 | $0.16 | 350214 |
| 2021-10-13 | 0.12 | $0.16 | 2.1M |
| 2021-10-12 | 0.12 | $0.16 | 1.9M |
| 2021-10-08 | 0.11 | $0.16 | 6.2M |
| 2021-10-07 | 0.11 | $0.10 | 1.1M |
| 2021-10-06 | 0.11 | $0.10 | 1.9M |
| 2021-10-05 | 0.11 | $0.09 | 362734 |
| 2021-10-04 | 0.11 | $0.09 | 789548 |
| 2021-10-01 | 0.11 | $0.10 | 1.5M |
| 2021-09-30 | 0.12 | $0.10 | 803248 |
| 2021-09-29 | 0.12 | $0.11 | 109900 |
| 2021-09-28 | 0.12 | $0.11 | 827465 |
| 2021-09-27 | 0.12 | $0.12 | 161824 |
| 2021-09-24 | 0.12 | $0.12 | 187298 |
| 2021-09-23 | 0.12 | $0.12 | 553471 |
| 2021-09-22 | 0.12 | $0.12 | 215238 |
| 2021-09-21 | 0.12 | $0.12 | 284263 |
| 2021-09-20 | 0.12 | $0.12 | 501072 |
| 2021-09-17 | 0.12 | $0.12 | 207894 |
| 2021-09-16 | 0.13 | $0.12 | 625354 |
| 2021-09-15 | 0.13 | $0.12 | 543452 |
| 2021-09-14 | 0.13 | $0.12 | 185008 |
| 2021-09-13 | 0.13 | $0.12 | 438448 |
| 2021-09-10 | 0.13 | $0.12 | 194746 |
| 2021-09-09 | 0.13 | $0.12 | 465584 |
| 2021-09-08 | 0.13 | $0.13 | 378280 |
| 2021-09-07 | 0.13 | $0.13 | 310672 |
| 2021-09-03 | 0.13 | $0.14 | 2.5M |
| 2021-09-02 | 0.13 | $0.12 | 138950 |
| 2021-09-01 | 0.13 | $0.12 | 309077 |
| 2021-08-31 | 0.13 | $0.12 | 494584 |
| 2021-08-30 | 0.13 | $0.12 | 482832 |
| 2021-08-27 | 0.14 | $0.13 | 1.0M |
| 2021-08-26 | 0.14 | $0.13 | 281224 |
| 2021-08-25 | 0.14 | $0.13 | 135400 |
| 2021-08-24 | 0.14 | $0.13 | 377246 |
| 2021-08-23 | 0.14 | $0.13 | 176182 |
| 2021-08-20 | 0.14 | $0.13 | 370314 |
| 2021-08-19 | 0.14 | $0.13 | 770446 |
| 2021-08-18 | 0.14 | $0.14 | 121473 |
| 2021-08-17 | 0.15 | $0.14 | 395920 |
| 2021-08-16 | 0.15 | $0.15 | 319494 |
| 2021-08-13 | 0.15 | $0.15 | 281039 |
| 2021-08-12 | 0.15 | $0.15 | 679426 |
| 2021-08-11 | 0.14 | $0.17 | 2.4M |
| 2021-08-10 | 0.14 | $0.14 | 107917 |
| 2021-08-09 | 0.14 | $0.14 | 465114 |
| 2021-08-06 | 0.14 | $0.14 | 116073 |
| 2021-08-05 | 0.14 | $0.14 | 297082 |
| 2021-08-04 | 0.14 | $0.14 | 44725 |
| 2021-08-03 | 0.15 | $0.14 | 202665 |
| 2021-07-30 | 0.15 | $0.14 | 101494 |
| 2021-07-29 | 0.15 | $0.14 | 102810 |
| 2021-07-28 | 0.15 | $0.14 | 92305 |
| 2021-07-27 | 0.15 | $0.14 | 182181 |
| 2021-07-26 | 0.15 | $0.14 | 111009 |
| 2021-07-23 | 0.15 | $0.14 | 239408 |
| 2021-07-22 | 0.15 | $0.15 | 144541 |
| 2021-07-21 | 0.15 | $0.15 | 321367 |
| 2021-07-20 | 0.15 | $0.14 | 182806 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.3M |
| 2026-07-16 | 0.01 | $0.01 | 1400 |
| 2026-07-15 | 0.01 | $0.01 | 18000 |
| 2026-07-14 | 0.01 | $0.01 | 178000 |
| 2026-07-13 | 0.01 | $0.01 | 10500 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 21000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 11003 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 54000 |
| 2026-06-29 | 0.01 | $0.01 | 36500 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 43000 |
| 2026-06-24 | 0.01 | $0.01 | 197493 |
| 2026-06-23 | 0.01 | $0.01 | 2003 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 14003 |
| 2026-06-15 | 0.01 | $0.01 | 143000 |
| 2026-06-12 | 0.01 | $0.01 | 78000 |
| 2026-06-11 | 0.01 | $0.01 | 20000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 61000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 495000 |
| 2026-06-03 | 0.01 | $0.01 | 204692 |
| 2026-06-02 | 0.01 | $0.01 | 28000 |
| 2026-06-01 | 0.01 | $0.01 | 108000 |
| 2026-05-29 | 0.01 | $0.01 | 50600 |
| 2026-05-28 | 0.01 | $0.01 | 267800 |
| 2026-05-27 | 0.01 | $0.01 | 48100 |
| 2026-05-26 | 0.01 | $0.01 | 27000 |
| 2026-05-25 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 430000 |
| 2026-05-20 | 0.01 | $0.01 | 71380 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | 30000 |
| 2026-05-14 | 0.01 | $0.01 | 14000 |
| 2026-05-13 | 0.01 | $0.01 | 371878 |
| 2026-05-12 | 0.01 | $0.01 | 10900 |
| 2026-05-11 | 0.01 | $0.01 | 805116 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 159411 |
| 2026-05-06 | 0.01 | $0.01 | 433818 |
| 2026-05-05 | 0.01 | $0.01 | 56000 |
| 2026-05-04 | 0.01 | $0.01 | 139000 |
| 2026-05-01 | 0.01 | $0.01 | 9267 |
| 2026-04-30 | 0.01 | $0.01 | 5678 |
| 2026-04-29 | 0.01 | $0.01 | 64000 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 21750 |
| 2026-04-24 | 0.01 | $0.01 | 115494 |
| 2026-04-23 | 0.01 | $0.01 | 91888 |
| 2026-04-22 | 0.01 | $0.01 | 10923 |
| 2026-04-21 | 0.01 | $0.01 | 325000 |
| 2026-04-20 | 0.01 | $0.01 | 191330 |
| 2026-04-17 | 0.01 | $0.01 | 535000 |
| 2026-04-16 | 0.01 | $0.01 | 599000 |
| 2026-04-15 | 0.01 | $0.01 | 11450 |
| 2026-04-14 | 0.01 | $0.01 | 2.4M |
| 2026-04-13 | 0.01 | $0.01 | 2.1M |
| 2026-04-10 | 0.01 | $0.01 | 368303 |
| 2026-04-09 | 0.01 | $0.01 | 529849 |
| 2026-04-08 | 0.01 | $0.01 | 7.9M |
| 2026-04-07 | 0.01 | $0.02 | 6700 |
| 2026-04-06 | 0.01 | $0.01 | 79666 |
| 2026-04-02 | 0.01 | $0.01 | 53000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 440000 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 7225 |
| 2026-03-26 | 0.01 | $0.01 | 30350 |
| 2026-03-25 | 0.01 | $0.02 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 11200 |
| 2026-03-23 | 0.01 | $0.02 | — |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 11000 |
| 2026-03-18 | 0.01 | $0.02 | — |
| 2026-03-17 | 0.01 | $0.02 | — |
| 2026-03-16 | 0.01 | $0.02 | 11000 |
| 2026-03-13 | 0.01 | $0.02 | 415000 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 1000 |
| 2026-03-06 | 0.01 | $0.02 | 10083 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 8600 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | 154500 |
| 2026-02-25 | 0.01 | $0.02 | 10000 |
| 2026-02-24 | 0.01 | $0.02 | 33700 |
| 2026-02-23 | 0.01 | $0.02 | 1.3M |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 26647 |
| 2026-02-12 | 0.01 | $0.01 | 1.0M |
| 2026-02-11 | 0.01 | $0.01 | 44000 |
| 2026-02-10 | 0.01 | $0.01 | 2000 |
| 2026-02-09 | 0.01 | $0.01 | 2320 |
| 2026-02-06 | 0.01 | $0.02 | 3000 |
| 2026-02-05 | 0.01 | $0.02 | 46000 |
| 2026-02-04 | 0.01 | $0.01 | 189000 |
| 2026-02-03 | 0.02 | $0.02 | 12000 |
| 2026-02-02 | 0.02 | $0.02 | 220000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 39000 |
| 2026-01-28 | 0.02 | $0.02 | 14450 |
| 2026-01-27 | 0.02 | $0.02 | — |
| 2026-01-26 | 0.02 | $0.02 | 31052 |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | 7500 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-19 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | 95400 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | 2642 |
| 2026-01-13 | 0.02 | $0.02 | 110000 |
| 2026-01-12 | 0.02 | $0.02 | 754899 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | 4000 |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 74000 |
| 2026-01-02 | 0.02 | $0.02 | 9000 |
| 2025-12-31 | 0.02 | $0.02 | 9559 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 306246 |
| 2025-12-24 | 0.02 | $0.02 | 5375 |
| 2025-12-23 | 0.02 | $0.02 | 29000 |
| 2025-12-22 | 0.02 | $0.02 | 865033 |
| 2025-12-19 | 0.02 | $0.02 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 177006 |
| 2025-12-17 | 0.02 | $0.02 | 158100 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 332003 |
| 2025-12-11 | 0.02 | $0.02 | 95600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 80500 |
| 2025-12-08 | 0.02 | $0.02 | 1.8M |
| 2025-12-05 | 0.02 | $0.03 | 1.5M |
| 2025-12-04 | 0.02 | $0.03 | 897590 |
| 2025-12-03 | 0.02 | $0.02 | 27760 |
| 2025-12-02 | 0.02 | $0.02 | 72000 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 180600 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 11400 |
| 2025-11-21 | 0.02 | $0.02 | 4700 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | 78200 |
| 2025-11-17 | 0.02 | $0.03 | 78400 |
| 2025-11-14 | 0.02 | $0.03 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 104517 |
| 2025-11-12 | 0.02 | $0.02 | 8200 |
| 2025-11-11 | 0.02 | $0.03 | 2000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.03 | 84000 |
| 2025-11-06 | 0.02 | $0.02 | 22250 |
| 2025-11-05 | 0.02 | $0.03 | 22509 |
| 2025-11-04 | 0.02 | $0.02 | 46001 |
| 2025-11-03 | 0.02 | $0.03 | 95000 |
| 2025-10-31 | 0.02 | $0.03 | 307300 |
| 2025-10-30 | 0.02 | $0.02 | 1.4M |
| 2025-10-29 | 0.03 | $0.03 | 492599 |
| 2025-10-28 | 0.03 | $0.03 | 203257 |
| 2025-10-27 | 0.03 | $0.03 | 49500 |
| 2025-10-24 | 0.03 | $0.03 | 55000 |
| 2025-10-23 | 0.03 | $0.03 | 71000 |
| 2025-10-22 | 0.03 | $0.03 | 149300 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 264142 |
| 2025-10-17 | 0.03 | $0.03 | 124000 |
| 2025-10-16 | 0.03 | $0.03 | 6166 |
| 2025-10-15 | 0.03 | $0.03 | 75500 |
| 2025-10-14 | 0.03 | $0.03 | 215092 |
| 2025-10-10 | 0.03 | $0.03 | 2000 |
| 2025-10-09 | 0.03 | $0.03 | 82000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 113500 |
| 2025-10-06 | 0.03 | $0.03 | 743200 |
| 2025-10-03 | 0.03 | $0.03 | 8514 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 101800 |
| 2025-09-30 | 0.03 | $0.04 | 80496 |
| 2025-09-29 | 0.03 | $0.03 | 201038 |
| 2025-09-26 | 0.03 | $0.03 | 72000 |
| 2025-09-25 | 0.03 | $0.03 | 89000 |
| 2025-09-24 | 0.03 | $0.03 | 225200 |
| 2025-09-23 | 0.03 | $0.03 | 77500 |
| 2025-09-22 | 0.03 | $0.03 | 455966 |
| 2025-09-19 | 0.03 | $0.03 | 92000 |
| 2025-09-18 | 0.03 | $0.03 | 182374 |
| 2025-09-17 | 0.03 | $0.03 | 507501 |
| 2025-09-16 | 0.03 | $0.04 | 190430 |
| 2025-09-15 | 0.03 | $0.03 | 2.5M |
| 2025-09-12 | 0.03 | $0.03 | 41000 |
| 2025-09-11 | 0.03 | $0.03 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 40000 |
| 2025-09-09 | 0.03 | $0.03 | 90000 |
| 2025-09-08 | 0.03 | $0.03 | 852157 |
| 2025-09-05 | 0.03 | $0.03 | 224500 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 521049 |
| 2025-09-02 | 0.03 | $0.03 | 208025 |
| 2025-08-29 | 0.03 | $0.03 | 11000 |
| 2025-08-28 | 0.03 | $0.03 | 171696 |
| 2025-08-27 | 0.03 | $0.03 | 43380 |
| 2025-08-26 | 0.03 | $0.04 | 222043 |
| 2025-08-25 | 0.03 | $0.03 | 38500 |
| 2025-08-22 | 0.03 | $0.03 | 225150 |
| 2025-08-21 | 0.03 | $0.03 | 79000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 251250 |
| 2025-08-18 | 0.03 | $0.03 | 16571 |
| 2025-08-15 | 0.03 | $0.03 | 189000 |
| 2025-08-14 | 0.03 | $0.03 | 8000 |
| 2025-08-13 | 0.03 | $0.04 | 32000 |
| 2025-08-12 | 0.03 | $0.03 | 3000 |
| 2025-08-11 | 0.03 | $0.04 | 20000 |
| 2025-08-08 | 0.03 | $0.04 | 5000 |
| 2025-08-07 | 0.03 | $0.03 | 20567 |
| 2025-08-06 | 0.03 | $0.03 | 241000 |
| 2025-08-05 | 0.03 | $0.03 | 45285 |
| 2025-08-01 | 0.03 | $0.03 | 112500 |
| 2025-07-31 | 0.03 | $0.03 | 153000 |
| 2025-07-30 | 0.03 | $0.03 | 14500 |
| 2025-07-29 | 0.03 | $0.03 | 380000 |
| 2025-07-28 | 0.03 | $0.03 | 67102 |
| 2025-07-25 | 0.03 | $0.03 | 36500 |
| 2025-07-24 | 0.03 | $0.03 | 151500 |
| 2025-07-23 | 0.03 | $0.03 | 106000 |
| 2025-07-22 | 0.03 | $0.03 | 52038 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | 126500 |
| 2025-07-16 | 0.03 | $0.03 | 21500 |
| 2025-07-15 | 0.03 | $0.03 | 32571 |
| 2025-07-14 | 0.03 | $0.04 | 489011 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | 4573 |
| 2025-07-09 | 0.03 | $0.03 | 96000 |
| 2025-07-08 | 0.03 | $0.03 | 75000 |
| 2025-07-07 | 0.03 | $0.03 | 133976 |
| 2025-07-04 | 0.03 | $0.03 | 101500 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 86333 |
| 2025-06-30 | 0.03 | $0.03 | 149100 |
| 2025-06-27 | 0.03 | $0.03 | 560555 |
| 2025-06-26 | 0.03 | $0.03 | 553090 |
| 2025-06-25 | 0.03 | $0.03 | 170750 |
| 2025-06-24 | 0.03 | $0.03 | 102850 |
| 2025-06-23 | 0.03 | $0.03 | 198115 |
| 2025-06-20 | 0.03 | $0.03 | 251300 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 699688 |
| 2025-06-17 | 0.03 | $0.04 | 22200 |
| 2025-06-16 | 0.03 | $0.03 | 162000 |
| 2025-06-13 | 0.03 | $0.04 | 79700 |
| 2025-06-12 | 0.03 | $0.04 | 14000 |
| 2025-06-11 | 0.03 | $0.04 | 165047 |
| 2025-06-10 | 0.03 | $0.03 | 269300 |
| 2025-06-09 | 0.03 | $0.04 | 10000 |
| 2025-06-06 | 0.03 | $0.04 | 171500 |
| 2025-06-05 | 0.03 | $0.03 | 322477 |
| 2025-06-04 | 0.03 | $0.03 | 7556 |
| 2025-06-03 | 0.03 | $0.03 | 124887 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 50000 |
| 2025-05-29 | 0.03 | $0.03 | 22680 |
| 2025-05-28 | 0.03 | $0.03 | 176000 |
| 2025-05-27 | 0.03 | $0.03 | 70000 |
| 2025-05-26 | 0.03 | $0.03 | 74000 |
| 2025-05-23 | 0.03 | $0.03 | 194700 |
| 2025-05-22 | 0.03 | $0.03 | 108333 |
| 2025-05-21 | 0.03 | $0.03 | 62000 |
| 2025-05-20 | 0.03 | $0.03 | 38500 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 563717 |
| 2025-05-14 | 0.03 | $0.03 | 37064 |
| 2025-05-13 | 0.03 | $0.03 | 71100 |
| 2025-05-12 | 0.03 | $0.03 | 444200 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 63500 |
| 2025-05-07 | 0.03 | $0.03 | 62600 |
| 2025-05-06 | 0.03 | $0.03 | 186000 |
| 2025-05-05 | 0.03 | $0.04 | 42114 |
| 2025-05-02 | 0.03 | $0.03 | 92435 |
| 2025-05-01 | 0.03 | $0.03 | 185379 |
| 2025-04-30 | 0.03 | $0.03 | 56000 |
| 2025-04-29 | 0.03 | $0.03 | 12800 |
| 2025-04-28 | 0.03 | $0.03 | 54468 |
| 2025-04-25 | 0.03 | $0.04 | 396450 |
| 2025-04-24 | 0.03 | $0.03 | 18433 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 5000 |
| 2025-04-21 | 0.03 | $0.03 | 33556 |
| 2025-04-17 | 0.03 | $0.03 | 40800 |
| 2025-04-16 | 0.03 | $0.03 | 240700 |
| 2025-04-15 | 0.03 | $0.03 | 262160 |
| 2025-04-14 | 0.03 | $0.03 | 145685 |
| 2025-04-11 | 0.03 | $0.04 | 111434 |
| 2025-04-10 | 0.03 | $0.03 | 49000 |
| 2025-04-09 | 0.03 | $0.03 | 62000 |
| 2025-04-08 | 0.03 | $0.03 | 304390 |
| 2025-04-07 | 0.03 | $0.03 | 319500 |
| 2025-04-04 | 0.03 | $0.03 | 553690 |
| 2025-04-03 | 0.04 | $0.03 | 17557 |
| 2025-04-02 | 0.04 | $0.03 | 1.7M |
| 2025-04-01 | 0.04 | $0.04 | 4000 |
| 2025-03-31 | 0.04 | $0.03 | 86947 |
| 2025-03-28 | 0.04 | $0.03 | 1.2M |
| 2025-03-27 | 0.04 | $0.04 | 225559 |
| 2025-03-26 | 0.04 | $0.04 | 5000 |
| 2025-03-25 | 0.04 | $0.04 | 32000 |
| 2025-03-24 | 0.04 | $0.04 | 123250 |
| 2025-03-21 | 0.04 | $0.05 | 62355 |
| 2025-03-20 | 0.05 | $0.04 | 71107 |
| 2025-03-19 | 0.05 | $0.04 | 56932 |
| 2025-03-18 | 0.05 | $0.04 | 24511 |
| 2025-03-17 | 0.05 | $0.04 | 116000 |
| 2025-03-14 | 0.06 | $0.04 | 415840 |
| 2025-03-13 | 0.06 | $0.05 | 37500 |
| 2025-03-12 | 0.06 | $0.05 | 450570 |
| 2025-03-11 | 0.06 | $0.04 | 643073 |
| 2025-03-10 | 0.06 | $0.05 | 348077 |
| 2025-03-07 | 0.07 | $0.05 | 797546 |
| 2025-03-06 | 0.07 | $0.05 | 395200 |
| 2025-03-05 | 0.07 | $0.06 | 199700 |
| 2025-03-04 | 0.07 | $0.06 | 961500 |
| 2025-03-03 | 0.08 | $0.06 | 306155 |
| 2025-02-28 | 0.08 | $0.07 | 830683 |
| 2025-02-27 | 0.08 | $0.07 | 489991 |
| 2025-02-26 | 0.08 | $0.07 | 1.5M |
| 2025-02-25 | 0.08 | $0.09 | 2.4M |
| 2025-02-24 | 0.08 | $0.11 | 689167 |
| 2025-02-21 | 0.07 | $0.09 | 822734 |
| 2025-02-20 | 0.07 | $0.09 | 250097 |
| 2025-02-19 | 0.07 | $0.09 | 221262 |
| 2025-02-18 | 0.07 | $0.08 | 130306 |
| 2025-02-14 | 0.07 | $0.09 | 453448 |
| 2025-02-13 | 0.07 | $0.07 | 215182 |
| 2025-02-12 | 0.07 | $0.08 | 336754 |
| 2025-02-11 | 0.07 | $0.07 | 82700 |
| 2025-02-10 | 0.07 | $0.07 | 156756 |
| 2025-02-07 | 0.07 | $0.07 | 72528 |
| 2025-02-06 | 0.07 | $0.06 | 224500 |
| 2025-02-05 | 0.07 | $0.07 | 130010 |
| 2025-02-04 | 0.07 | $0.06 | 13358 |
| 2025-02-03 | 0.07 | $0.06 | 94013 |
| 2025-01-31 | 0.07 | $0.07 | 405427 |
| 2025-01-30 | 0.07 | $0.07 | 80659 |
| 2025-01-29 | 0.07 | $0.07 | 27458 |
| 2025-01-28 | 0.07 | $0.07 | 49000 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | 36000 |
| 2025-01-23 | 0.07 | $0.08 | 545000 |
| 2025-01-22 | 0.07 | $0.08 | 316000 |
| 2025-01-21 | 0.07 | $0.07 | 164950 |
| 2025-01-20 | 0.07 | $0.07 | 287215 |
| 2025-01-17 | 0.07 | $0.08 | 355900 |
| 2025-01-16 | 0.07 | $0.08 | 1.2M |
| 2025-01-15 | 0.07 | $0.06 | 566698 |
| 2025-01-14 | 0.07 | $0.05 | 323700 |
| 2025-01-13 | 0.07 | $0.06 | 1.5M |
| 2025-01-10 | 0.07 | $0.07 | 1.6M |
| 2025-01-09 | 0.07 | $0.07 | 32730 |
| 2025-01-08 | 0.07 | $0.08 | 228625 |
| 2025-01-07 | 0.07 | $0.08 | 918986 |
| 2025-01-06 | 0.07 | $0.08 | 2.2M |
| 2025-01-03 | 0.07 | $0.08 | 63500 |
| 2025-01-02 | 0.07 | $0.08 | 15180 |
| 2024-12-31 | 0.07 | $0.08 | 538900 |
| 2024-12-30 | 0.06 | $0.06 | 158220 |
| 2024-12-27 | 0.07 | $0.07 | 399220 |
| 2024-12-24 | 0.07 | $0.06 | 6000 |
| 2024-12-23 | 0.07 | $0.06 | 20877 |
| 2024-12-20 | 0.07 | $0.06 | 38000 |
| 2024-12-19 | 0.07 | $0.06 | 1.1M |
| 2024-12-18 | 0.07 | $0.07 | 595000 |
| 2024-12-17 | 0.07 | $0.07 | 175461 |
| 2024-12-16 | 0.08 | $0.07 | 267575 |
| 2024-12-13 | 0.08 | $0.08 | 325179 |
| 2024-12-12 | 0.08 | $0.07 | 28000 |
| 2024-12-11 | 0.08 | $0.07 | 137465 |
| 2024-12-10 | 0.08 | $0.07 | 46545 |
| 2024-12-09 | 0.09 | $0.07 | 44800 |
| 2024-12-06 | 0.09 | $0.07 | 195727 |
| 2024-12-05 | 0.09 | $0.08 | 379799 |
| 2024-12-04 | 0.10 | $0.06 | 920261 |
| 2024-12-03 | 0.10 | $0.08 | 921754 |
| 2024-12-02 | 0.10 | $0.08 | 259582 |
| 2024-11-29 | 0.11 | $0.09 | 234640 |
| 2024-11-28 | 0.11 | $0.10 | 219700 |
| 2024-11-27 | 0.11 | $0.10 | 242082 |
| 2024-11-26 | 0.11 | $0.10 | 382100 |
| 2024-11-25 | 0.11 | $0.12 | 2.0M |
| 2024-11-22 | 0.11 | $0.11 | 593315 |
| 2024-11-21 | 0.11 | $0.11 | 406690 |
| 2024-11-20 | 0.11 | $0.10 | 330100 |
| 2024-11-19 | 0.11 | $0.11 | 520414 |
| 2024-11-18 | 0.11 | $0.11 | 555693 |
| 2024-11-15 | 0.11 | $0.11 | 873684 |
| 2024-11-14 | 0.11 | $0.13 | 947629 |
| 2024-11-13 | 0.11 | $0.14 | 914427 |
| 2024-11-12 | 0.10 | $0.13 | 1.2M |
| 2024-11-11 | 0.10 | $0.11 | 892802 |
| 2024-11-08 | 0.10 | $0.10 | 192456 |
| 2024-11-07 | 0.10 | $0.10 | 276996 |
| 2024-11-06 | 0.10 | $0.08 | 1.4M |
| 2024-11-05 | 0.10 | $0.11 | 223167 |
| 2024-11-04 | 0.10 | $0.11 | 137925 |
| 2024-11-01 | 0.10 | $0.10 | 119430 |
| 2024-10-31 | 0.10 | $0.10 | 192640 |
| 2024-10-30 | 0.10 | $0.10 | 649979 |
| 2024-10-29 | 0.10 | $0.11 | 457441 |
| 2024-10-28 | 0.10 | $0.12 | 1.2M |
| 2024-10-25 | 0.10 | $0.10 | 271300 |
| 2024-10-24 | 0.10 | $0.10 | 457055 |
| 2024-10-23 | 0.10 | $0.10 | 714320 |
| 2024-10-22 | 0.10 | $0.10 | 440944 |
| 2024-10-21 | 0.10 | $0.10 | 264960 |
| 2024-10-18 | 0.09 | $0.10 | 549354 |
| 2024-10-17 | 0.09 | $0.11 | 304132 |
| 2024-10-16 | 0.09 | $0.10 | 3.2M |
| 2024-10-15 | 0.09 | $0.14 | 2.8M |
| 2024-10-11 | 0.08 | $0.12 | 2.3M |
| 2024-10-10 | 0.08 | $0.10 | 753487 |
| 2024-10-09 | 0.08 | $0.09 | 245337 |
| 2024-10-08 | 0.07 | $0.09 | 371279 |
| 2024-10-07 | 0.07 | $0.08 | 254900 |
| 2024-10-04 | 0.07 | $0.08 | 154320 |
| 2024-10-03 | 0.07 | $0.07 | 121300 |
| 2024-10-02 | 0.07 | $0.08 | 284770 |
| 2024-10-01 | 0.07 | $0.08 | 202721 |
| 2024-09-30 | 0.06 | $0.08 | 74137 |
| 2024-09-27 | 0.06 | $0.08 | 495640 |
| 2024-09-26 | 0.06 | $0.08 | 830907 |
| 2024-09-25 | 0.06 | $0.09 | 1.1M |
| 2024-09-24 | 0.05 | $0.08 | 1.7M |
| 2024-09-23 | 0.05 | $0.06 | 825227 |
| 2024-09-20 | 0.05 | $0.06 | 112166 |
| 2024-09-19 | 0.05 | $0.06 | 271280 |
| 2024-09-18 | 0.04 | $0.05 | 93950 |
| 2024-09-17 | 0.04 | $0.05 | 64300 |
| 2024-09-16 | 0.04 | $0.05 | 430771 |
| 2024-09-13 | 0.04 | $0.06 | 111000 |
| 2024-09-12 | 0.04 | $0.06 | 171050 |
| 2024-09-11 | 0.04 | $0.06 | 721109 |
| 2024-09-10 | 0.04 | $0.05 | 596422 |
| 2024-09-09 | 0.03 | $0.04 | 143115 |
| 2024-09-06 | 0.03 | $0.04 | 25285 |
| 2024-09-05 | 0.03 | $0.04 | 143000 |
| 2024-09-04 | 0.03 | $0.04 | 165375 |
| 2024-09-03 | 0.03 | $0.04 | 20897 |
| 2024-08-30 | 0.03 | $0.04 | 112000 |
| 2024-08-29 | 0.03 | $0.04 | 10840 |
| 2024-08-28 | 0.03 | $0.04 | 490140 |
| 2024-08-27 | 0.03 | $0.04 | 656800 |
| 2024-08-26 | 0.03 | $0.04 | 65500 |
| 2024-08-23 | 0.03 | $0.03 | 201867 |
| 2024-08-22 | 0.03 | $0.03 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 9000 |
| 2024-08-20 | 0.03 | $0.03 | 37080 |
| 2024-08-19 | 0.03 | $0.03 | 5700 |
| 2024-08-16 | 0.03 | $0.03 | 126721 |
| 2024-08-15 | 0.03 | $0.04 | 80250 |
| 2024-08-14 | 0.03 | $0.03 | 322000 |
| 2024-08-13 | 0.03 | $0.04 | 100435 |
| 2024-08-12 | 0.03 | $0.04 | 25000 |
| 2024-08-09 | 0.03 | $0.04 | 1800 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 68000 |
| 2024-08-06 | 0.03 | $0.04 | 143000 |
| 2024-08-02 | 0.03 | $0.03 | 31400 |
| 2024-08-01 | 0.03 | $0.03 | 115166 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.04 | 94000 |
| 2024-07-29 | 0.03 | $0.04 | 67000 |
| 2024-07-26 | 0.03 | $0.04 | 126529 |
| 2024-07-25 | 0.03 | $0.04 | 80849 |
| 2024-07-24 | 0.03 | $0.04 | 34066 |
| 2024-07-23 | 0.03 | $0.04 | 90000 |
| 2024-07-22 | 0.03 | $0.04 | 406657 |
| 2024-07-19 | 0.03 | $0.04 | 6000 |
| 2024-07-18 | 0.03 | $0.04 | 123387 |
| 2024-07-17 | 0.03 | $0.03 | 249541 |
| 2024-07-16 | 0.03 | $0.04 | 1000 |
| 2024-07-15 | 0.03 | $0.04 | 128750 |
| 2024-07-12 | 0.03 | $0.03 | 20000 |
| 2024-07-11 | 0.03 | $0.04 | 70166 |
| 2024-07-10 | 0.03 | $0.04 | 108150 |
| 2024-07-09 | 0.03 | $0.04 | 240250 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 307800 |
| 2024-07-04 | 0.03 | $0.04 | 45800 |
| 2024-07-03 | 0.03 | $0.04 | 73385 |
| 2024-07-02 | 0.03 | $0.04 | 7000 |
| 2024-06-28 | 0.03 | $0.03 | 194050 |
| 2024-06-27 | 0.03 | $0.04 | 34000 |
| 2024-06-26 | 0.03 | $0.03 | 26000 |
| 2024-06-25 | 0.03 | $0.03 | 231500 |
| 2024-06-24 | 0.03 | $0.03 | 338500 |
| 2024-06-21 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.03 | 104000 |
| 2024-06-19 | 0.03 | $0.03 | 21000 |
| 2024-06-18 | 0.03 | $0.03 | 5000 |
| 2024-06-17 | 0.04 | $0.03 | 115423 |
| 2024-06-14 | 0.04 | $0.03 | 21000 |
| 2024-06-13 | 0.04 | $0.04 | 92500 |
| 2024-06-12 | 0.04 | $0.04 | 120000 |
| 2024-06-11 | 0.04 | $0.04 | 6000 |
| 2024-06-10 | 0.04 | $0.04 | 166500 |
| 2024-06-07 | 0.04 | $0.04 | 21000 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 1100 |
| 2024-06-04 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.04 | $0.04 | 825300 |
| 2024-05-31 | 0.04 | $0.04 | 1000 |
| 2024-05-30 | 0.04 | $0.04 | 115323 |
| 2024-05-29 | 0.04 | $0.04 | 8026 |
| 2024-05-28 | 0.04 | $0.04 | 104500 |
| 2024-05-27 | 0.04 | $0.04 | 129000 |
| 2024-05-24 | 0.04 | $0.05 | 22500 |
| 2024-05-23 | 0.04 | $0.04 | 188800 |
| 2024-05-22 | 0.04 | $0.04 | 247800 |
| 2024-05-21 | 0.04 | $0.05 | 9000 |
| 2024-05-17 | 0.04 | $0.04 | 12000 |
| 2024-05-16 | 0.04 | $0.04 | 378844 |
| 2024-05-15 | 0.04 | $0.04 | 530166 |
| 2024-05-14 | 0.04 | $0.05 | 12000 |
| 2024-05-13 | 0.04 | $0.04 | 8000 |
| 2024-05-10 | 0.04 | $0.04 | 12000 |
| 2024-05-09 | 0.04 | $0.04 | 57222 |
| 2024-05-08 | 0.04 | $0.05 | 9000 |
| 2024-05-07 | 0.04 | $0.05 | 8000 |
| 2024-05-06 | 0.04 | $0.05 | 187500 |
| 2024-05-03 | 0.04 | $0.05 | 12600 |
| 2024-05-02 | 0.04 | $0.05 | 25000 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 55024 |
| 2024-04-26 | 0.04 | $0.05 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 4800 |
| 2024-04-24 | 0.04 | $0.05 | 28280 |
| 2024-04-23 | 0.04 | $0.05 | 30000 |
| 2024-04-22 | 0.04 | $0.05 | 22000 |
| 2024-04-19 | 0.04 | $0.04 | 1000 |
| 2024-04-18 | 0.04 | $0.04 | 9800 |
| 2024-04-17 | 0.04 | $0.04 | 137550 |
| 2024-04-16 | 0.04 | $0.04 | 32000 |
| 2024-04-15 | 0.04 | $0.05 | 14000 |
| 2024-04-12 | 0.04 | $0.04 | 91166 |
| 2024-04-11 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 6000 |
| 2024-04-09 | 0.04 | $0.05 | 349750 |
| 2024-04-08 | 0.04 | $0.05 | 166300 |
| 2024-04-05 | 0.04 | $0.04 | 51000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 56000 |
| 2024-04-02 | 0.04 | $0.04 | 10259 |
| 2024-04-01 | 0.04 | $0.04 | 29000 |
| 2024-03-28 | 0.04 | $0.04 | 369000 |
| 2024-03-27 | 0.04 | $0.04 | 147950 |
| 2024-03-26 | 0.05 | $0.04 | 21000 |
| 2024-03-22 | 0.05 | $0.04 | 12000 |
| 2024-03-21 | 0.05 | $0.04 | 11000 |
| 2024-03-20 | 0.05 | $0.04 | 67070 |
| 2024-03-19 | 0.05 | $0.04 | 1000 |
| 2024-03-18 | 0.05 | $0.04 | 2000 |
| 2024-03-15 | 0.05 | $0.05 | 10000 |
| 2024-03-14 | 0.05 | $0.05 | 4000 |
| 2024-03-13 | 0.05 | $0.05 | 185000 |
| 2024-03-12 | 0.06 | $0.05 | 119000 |
| 2024-03-11 | 0.06 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.05 | 59000 |
| 2024-03-07 | 0.06 | $0.06 | 4000 |
| 2024-03-06 | 0.06 | $0.06 | 3000 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-04 | 0.06 | $0.06 | 9000 |
| 2024-03-01 | 0.06 | $0.06 | 6000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.07 | 3000 |
| 2024-02-26 | 0.06 | $0.06 | 14000 |
| 2024-02-23 | 0.06 | $0.06 | 6000 |
| 2024-02-22 | 0.06 | $0.07 | 124563 |
| 2024-02-21 | 0.06 | $0.06 | 2000 |
| 2024-02-20 | 0.06 | $0.06 | 12000 |
| 2024-02-16 | 0.06 | $0.07 | 11800 |
| 2024-02-15 | 0.06 | $0.07 | 374800 |
| 2024-02-14 | 0.06 | $0.07 | 271133 |
| 2024-02-13 | 0.06 | $0.06 | 11000 |
| 2024-02-12 | 0.06 | $0.07 | 103539 |
| 2024-02-09 | 0.06 | $0.07 | 27588 |
| 2024-02-08 | 0.06 | $0.07 | 314000 |
| 2024-02-07 | 0.06 | $0.07 | 247030 |
| 2024-02-06 | 0.06 | $0.06 | 251700 |
| 2024-02-05 | 0.06 | $0.06 | 13000 |
| 2024-02-02 | 0.06 | $0.06 | 109653 |
| 2024-02-01 | 0.06 | $0.06 | 4000 |
| 2024-01-31 | 0.06 | $0.06 | 15500 |
| 2024-01-30 | 0.06 | $0.06 | 147065 |
| 2024-01-29 | 0.06 | $0.06 | 63800 |
| 2024-01-26 | 0.06 | $0.06 | 346416 |
| 2024-01-25 | 0.07 | $0.06 | 32600 |
| 2024-01-24 | 0.07 | $0.05 | 287391 |
| 2024-01-23 | 0.07 | $0.06 | 15000 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.08 | $0.07 | 233100 |
| 2024-01-18 | 0.08 | $0.07 | 26000 |
| 2024-01-17 | 0.08 | $0.08 | 499000 |
| 2024-01-16 | 0.08 | $0.07 | 108500 |
| 2024-01-15 | 0.08 | $0.07 | 103664 |
| 2024-01-12 | 0.08 | $0.08 | 8000 |
| 2024-01-11 | 0.08 | $0.08 | 56980 |
| 2024-01-10 | 0.08 | $0.07 | 89000 |
| 2024-01-09 | 0.08 | $0.08 | 39000 |
| 2024-01-08 | 0.08 | $0.09 | 2000 |
| 2024-01-05 | 0.08 | $0.08 | 4000 |
| 2024-01-04 | 0.08 | $0.08 | 251000 |
| 2024-01-03 | 0.08 | $0.09 | 80200 |
| 2024-01-02 | 0.08 | $0.09 | 5000 |
| 2023-12-29 | 0.08 | $0.09 | 278388 |
| 2023-12-28 | 0.08 | $0.09 | 23000 |
| 2023-12-27 | 0.08 | $0.08 | 11000 |
| 2023-12-22 | 0.08 | $0.09 | 18000 |
| 2023-12-21 | 0.08 | $0.09 | 86100 |
| 2023-12-20 | 0.08 | $0.09 | 149102 |
| 2023-12-19 | 0.07 | $0.09 | 121000 |
| 2023-12-18 | 0.07 | $0.08 | 11000 |
| 2023-12-15 | 0.07 | $0.08 | 45000 |
| 2023-12-14 | 0.07 | $0.07 | 65000 |
| 2023-12-13 | 0.07 | $0.07 | 18000 |
| 2023-12-12 | 0.07 | $0.07 | 3000 |
| 2023-12-11 | 0.07 | $0.08 | 360502 |
| 2023-12-08 | 0.07 | $0.08 | 12000 |
| 2023-12-07 | 0.06 | $0.08 | 209000 |
| 2023-12-06 | 0.06 | $0.09 | 72108 |
| 2023-12-05 | 0.06 | $0.09 | 101642 |
| 2023-12-04 | 0.05 | $0.08 | 29000 |
| 2023-12-01 | 0.05 | $0.10 | 587000 |
| 2023-11-30 | 0.05 | $0.08 | 292000 |
| 2023-11-29 | 0.04 | $0.07 | 29000 |
| 2023-11-28 | 0.04 | $0.04 | 27000 |
| 2023-11-27 | 0.04 | $0.04 | 21000 |
| 2023-11-24 | 0.04 | $0.04 | 11000 |
| 2023-11-23 | 0.04 | $0.03 | 413000 |
| 2023-11-22 | 0.04 | $0.04 | 83212 |
| 2023-11-21 | 0.04 | $0.05 | 148850 |
| 2023-11-20 | 0.04 | $0.05 | 122680 |
| 2023-11-17 | 0.04 | $0.05 | 363300 |
| 2023-11-16 | 0.04 | $0.05 | 10000 |
| 2023-11-15 | 0.04 | $0.05 | 20000 |
| 2023-11-14 | 0.04 | $0.05 | 41000 |
| 2023-11-13 | 0.03 | $0.04 | 5000 |
| 2023-11-10 | 0.03 | $0.04 | 548193 |
| 2023-11-09 | 0.03 | $0.04 | 4000 |
| 2023-11-08 | 0.03 | $0.04 | 42000 |
| 2023-11-07 | 0.03 | $0.03 | 20000 |
| 2023-11-06 | 0.03 | $0.03 | 10100 |
| 2023-11-03 | 0.03 | $0.03 | 301000 |
| 2023-11-02 | 0.03 | $0.03 | 10800 |
| 2023-11-01 | 0.03 | $0.03 | 245000 |
| 2023-10-31 | 0.03 | $0.03 | 201357 |
| 2023-10-30 | 0.03 | $0.04 | 16000 |
| 2023-10-27 | 0.03 | $0.04 | 363515 |
| 2023-10-26 | 0.03 | $0.03 | 102000 |
| 2023-10-25 | 0.03 | $0.03 | 97785 |
| 2023-10-24 | 0.02 | $0.03 | 61000 |
| 2023-10-23 | 0.02 | $0.03 | 50000 |
| 2023-10-20 | 0.02 | $0.03 | 4000 |
| 2023-10-19 | 0.02 | $0.03 | 26000 |
| 2023-10-18 | 0.02 | $0.03 | 98000 |
| 2023-10-17 | 0.02 | $0.03 | 43000 |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.03 | 210000 |
| 2023-10-12 | 0.02 | $0.03 | 200000 |
| 2023-10-11 | 0.02 | $0.02 | 309669 |
| 2023-10-10 | 0.02 | $0.03 | 214091 |
| 2023-10-06 | 0.02 | $0.03 | 2150 |
| 2023-10-05 | 0.02 | $0.02 | 138400 |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 14000 |
| 2023-10-02 | 0.02 | $0.02 | 12000 |
| 2023-09-29 | 0.02 | $0.02 | 32000 |
| 2023-09-28 | 0.02 | $0.02 | 12900 |
| 2023-09-27 | 0.02 | $0.02 | 120500 |
| 2023-09-26 | 0.02 | $0.02 | 30000 |
| 2023-09-25 | 0.02 | $0.02 | 4000 |
| 2023-09-22 | 0.02 | $0.02 | 17000 |
| 2023-09-21 | 0.02 | $0.02 | 71000 |
| 2023-09-20 | 0.02 | $0.02 | 18000 |
| 2023-09-19 | 0.02 | $0.02 | 36100 |
| 2023-09-18 | 0.02 | $0.02 | 3000 |
| 2023-09-15 | 0.02 | $0.02 | 11000 |
| 2023-09-14 | 0.02 | $0.02 | 22680 |
| 2023-09-13 | 0.02 | $0.02 | 11000 |
| 2023-09-12 | 0.02 | $0.03 | 22100 |
| 2023-09-11 | 0.02 | $0.02 | 16000 |
| 2023-09-08 | 0.02 | $0.03 | 58630 |
| 2023-09-07 | 0.02 | $0.02 | 22000 |
| 2023-09-06 | 0.02 | $0.03 | 142000 |
| 2023-09-05 | 0.02 | $0.02 | 11000 |
| 2023-09-01 | 0.02 | $0.02 | 6000 |
| 2023-08-31 | 0.02 | $0.02 | 83000 |
| 2023-08-30 | 0.02 | $0.02 | 1.5M |
| 2023-08-29 | 0.02 | $0.03 | 15800 |
| 2023-08-28 | 0.02 | $0.03 | 1.1M |
| 2023-08-25 | 0.02 | $0.02 | 953976 |
| 2023-08-24 | 0.03 | $0.02 | 977700 |
| 2023-08-23 | 0.03 | $0.02 | 292790 |
| 2023-08-22 | 0.03 | $0.03 | 21300 |
| 2023-08-21 | 0.03 | $0.03 | 10000 |
| 2023-08-18 | 0.03 | $0.03 | 26500 |
| 2023-08-17 | 0.03 | $0.03 | 357000 |
| 2023-08-16 | 0.03 | $0.03 | 20180 |
| 2023-08-15 | 0.03 | $0.02 | 345000 |
| 2023-08-14 | 0.03 | $0.02 | 64300 |
| 2023-08-11 | 0.03 | $0.03 | 15100 |
| 2023-08-10 | 0.03 | $0.03 | 80000 |
| 2023-08-09 | 0.03 | $0.03 | 941500 |
| 2023-08-08 | 0.03 | $0.03 | 54450 |
| 2023-08-04 | 0.03 | $0.04 | 65510 |
| 2023-08-03 | 0.03 | $0.03 | 83375 |
| 2023-08-02 | 0.03 | $0.03 | 68450 |
| 2023-08-01 | 0.03 | $0.04 | 273900 |
| 2023-07-31 | 0.03 | $0.04 | 87000 |
| 2023-07-28 | 0.03 | $0.04 | 58186 |
| 2023-07-27 | 0.03 | $0.03 | 82000 |
| 2023-07-26 | 0.03 | $0.04 | 251000 |
| 2023-07-25 | 0.03 | $0.04 | 148000 |
| 2023-07-24 | 0.04 | $0.03 | 49200 |
| 2023-07-21 | 0.04 | $0.04 | 74900 |
| 2023-07-20 | 0.04 | $0.04 | 11600 |
| 2023-07-19 | 0.04 | $0.04 | 37000 |
| 2023-07-18 | 0.04 | $0.04 | 41500 |
| 2023-07-17 | 0.04 | $0.03 | 171000 |
| 2023-07-14 | 0.04 | $0.04 | 140000 |
| 2023-07-13 | 0.04 | $0.04 | 192600 |
| 2023-07-12 | 0.04 | $0.04 | 270571 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 18500 |
| 2023-07-07 | 0.04 | $0.04 | 55000 |
| 2023-07-06 | 0.04 | $0.04 | 370950 |
| 2023-07-05 | 0.04 | $0.04 | 56947 |
| 2023-07-04 | 0.04 | $0.04 | 19800 |
| 2023-06-30 | 0.04 | $0.04 | 22500 |
| 2023-06-29 | 0.04 | $0.04 | 489600 |
| 2023-06-28 | 0.04 | $0.04 | 253850 |
| 2023-06-27 | 0.04 | $0.04 | 102600 |
| 2023-06-26 | 0.04 | $0.04 | 104501 |
| 2023-06-23 | 0.04 | $0.04 | 41500 |
| 2023-06-22 | 0.04 | $0.04 | 10518 |
| 2023-06-21 | 0.04 | $0.04 | 27500 |
| 2023-06-20 | 0.04 | $0.04 | 130000 |
| 2023-06-19 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 30060 |
| 2023-06-15 | 0.04 | $0.04 | 18653 |
| 2023-06-14 | 0.04 | $0.04 | 52000 |
| 2023-06-13 | 0.04 | $0.04 | 191144 |
| 2023-06-12 | 0.04 | $0.04 | 219750 |
| 2023-06-09 | 0.04 | $0.04 | 274000 |
| 2023-06-08 | 0.04 | $0.05 | 81650 |
| 2023-06-07 | 0.04 | $0.04 | 283000 |
| 2023-06-06 | 0.04 | $0.04 | 53400 |
| 2023-06-05 | 0.04 | $0.04 | 223700 |
| 2023-06-02 | 0.04 | $0.04 | 105010 |
| 2023-06-01 | 0.04 | $0.04 | 78850 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 162750 |
| 2023-05-29 | 0.04 | $0.04 | 9069 |
| 2023-05-26 | 0.04 | $0.05 | 172850 |
| 2023-05-25 | 0.04 | $0.04 | 265855 |
| 2023-05-24 | 0.04 | $0.04 | 158000 |
| 2023-05-23 | 0.04 | $0.04 | 189200 |
| 2023-05-19 | 0.04 | $0.04 | 234400 |
| 2023-05-18 | 0.04 | $0.04 | 21680 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 103425 |
| 2023-05-15 | 0.04 | $0.05 | 103885 |
| 2023-05-12 | 0.04 | $0.04 | 36500 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 289500 |
| 2023-05-09 | 0.04 | $0.04 | 671000 |
| 2023-05-08 | 0.04 | $0.05 | 904042 |
| 2023-05-05 | 0.03 | $0.04 | 435357 |
| 2023-05-04 | 0.03 | $0.04 | 189598 |
| 2023-05-03 | 0.03 | $0.03 | 96000 |
| 2023-05-02 | 0.03 | $0.04 | 1.5M |
| 2023-05-01 | 0.03 | $0.03 | 12875 |
| 2023-04-28 | 0.03 | $0.04 | 617857 |
| 2023-04-27 | 0.03 | $0.04 | 35250 |
| 2023-04-26 | 0.03 | $0.04 | 201250 |
| 2023-04-25 | 0.03 | $0.03 | 252500 |
| 2023-04-24 | 0.03 | $0.04 | 169500 |
| 2023-04-21 | 0.03 | $0.03 | 161500 |
| 2023-04-20 | 0.03 | $0.03 | 84000 |
| 2023-04-19 | 0.03 | $0.04 | 67500 |
| 2023-04-18 | 0.03 | $0.04 | 983000 |
| 2023-04-17 | 0.03 | $0.04 | 32000 |
| 2023-04-14 | 0.03 | $0.04 | 415000 |
| 2023-04-13 | 0.03 | $0.03 | 69555 |
| 2023-04-12 | 0.03 | $0.03 | 228777 |
| 2023-04-11 | 0.04 | $0.03 | 17343 |
| 2023-04-10 | 0.04 | $0.04 | 20912 |
| 2023-04-06 | 0.04 | $0.04 | 45878 |
| 2023-04-05 | 0.04 | $0.04 | 45000 |
| 2023-04-04 | 0.04 | $0.04 | 182300 |
| 2023-04-03 | 0.04 | $0.04 | 168699 |
| 2023-03-31 | 0.04 | $0.04 | 220900 |
| 2023-03-30 | 0.04 | $0.04 | 1265 |
| 2023-03-29 | 0.04 | $0.04 | 410250 |
| 2023-03-28 | 0.04 | $0.04 | 62500 |
| 2023-03-27 | 0.04 | $0.04 | 426685 |
| 2023-03-24 | 0.04 | $0.04 | 174300 |
| 2023-03-23 | 0.04 | $0.04 | 99383 |
| 2023-03-22 | 0.04 | $0.04 | 9000 |
| 2023-03-21 | 0.04 | $0.04 | 4700 |
| 2023-03-20 | 0.04 | $0.04 | 7000 |
| 2023-03-17 | 0.04 | $0.04 | 19000 |
| 2023-03-16 | 0.04 | $0.04 | 17500 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.04 | 37715 |
| 2023-03-13 | 0.04 | $0.04 | 431000 |
| 2023-03-10 | 0.04 | $0.04 | 328503 |
| 2023-03-09 | 0.04 | $0.04 | 143715 |
| 2023-03-08 | 0.04 | $0.04 | 57000 |
| 2023-03-07 | 0.04 | $0.04 | 28000 |
| 2023-03-06 | 0.04 | $0.04 | 236400 |
| 2023-03-03 | 0.04 | $0.04 | 246450 |
| 2023-03-02 | 0.04 | $0.04 | 426250 |
| 2023-03-01 | 0.04 | $0.04 | 1.2M |
| 2023-02-28 | 0.04 | $0.04 | 225000 |
| 2023-02-27 | 0.04 | $0.04 | 96186 |
| 2023-02-24 | 0.03 | $0.04 | 114331 |
| 2023-02-23 | 0.03 | $0.04 | 20000 |
| 2023-02-22 | 0.03 | $0.04 | 562725 |
| 2023-02-21 | 0.03 | $0.04 | 40000 |
| 2023-02-17 | 0.03 | $0.04 | 2241 |
| 2023-02-16 | 0.03 | $0.03 | 29000 |
| 2023-02-15 | 0.03 | $0.04 | 316607 |
| 2023-02-14 | 0.03 | $0.04 | 23637 |
| 2023-02-13 | 0.03 | $0.04 | 110098 |
| 2023-02-10 | 0.03 | $0.04 | 38680 |
| 2023-02-09 | 0.03 | $0.03 | 278126 |
| 2023-02-08 | 0.04 | $0.04 | 147000 |
| 2023-02-07 | 0.04 | $0.04 | 187981 |
| 2023-02-06 | 0.04 | $0.04 | 33000 |
| 2023-02-03 | 0.04 | $0.04 | 60500 |
| 2023-02-02 | 0.04 | $0.04 | 99357 |
| 2023-02-01 | 0.04 | $0.04 | 49300 |
| 2023-01-31 | 0.04 | $0.04 | 33820 |
| 2023-01-30 | 0.04 | $0.04 | 149357 |
| 2023-01-27 | 0.04 | $0.04 | 437945 |
| 2023-01-26 | 0.04 | $0.04 | 222785 |
| 2023-01-25 | 0.04 | $0.04 | 138145 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 378160 |
| 2023-01-20 | 0.04 | $0.04 | 128964 |
| 2023-01-19 | 0.04 | $0.04 | 265300 |
| 2023-01-18 | 0.04 | $0.04 | 226371 |
| 2023-01-17 | 0.04 | $0.05 | 67300 |
| 2023-01-16 | 0.04 | $0.04 | 163450 |
| 2023-01-13 | 0.04 | $0.04 | 216347 |
| 2023-01-12 | 0.04 | $0.04 | 129250 |
| 2023-01-11 | 0.04 | $0.04 | 796751 |
| 2023-01-10 | 0.04 | $0.05 | 430903 |
| 2023-01-09 | 0.04 | $0.05 | 464245 |
| 2023-01-06 | 0.03 | $0.04 | 54804 |
| 2023-01-05 | 0.03 | $0.04 | 115700 |
| 2023-01-04 | 0.03 | $0.04 | 61314 |
| 2023-01-03 | 0.03 | $0.04 | 640421 |
| 2022-12-30 | 0.03 | $0.03 | 428500 |
| 2022-12-29 | 0.03 | $0.03 | 40925 |
| 2022-12-28 | 0.03 | $0.03 | 193390 |
| 2022-12-23 | 0.03 | $0.03 | 399070 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 51000 |
| 2022-12-20 | 0.03 | $0.03 | 404000 |
| 2022-12-19 | 0.03 | $0.03 | 403754 |
| 2022-12-16 | 0.03 | $0.04 | 164140 |
| 2022-12-15 | 0.03 | $0.04 | 22443 |
| 2022-12-14 | 0.03 | $0.03 | 390001 |
| 2022-12-13 | 0.03 | $0.04 | 11934 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 71250 |
| 2022-12-07 | 0.03 | $0.03 | 123019 |
| 2022-12-06 | 0.04 | $0.03 | 56328 |
| 2022-12-05 | 0.04 | $0.03 | 43145 |
| 2022-12-02 | 0.04 | $0.04 | 163843 |
| 2022-12-01 | 0.04 | $0.04 | 327802 |
| 2022-11-30 | 0.04 | $0.03 | 323600 |
| 2022-11-29 | 0.04 | $0.04 | 81188 |
| 2022-11-28 | 0.04 | $0.04 | 87000 |
| 2022-11-25 | 0.04 | $0.04 | 22405 |
| 2022-11-24 | 0.04 | $0.04 | 516500 |
| 2022-11-23 | 0.04 | $0.04 | 41525 |
| 2022-11-22 | 0.04 | $0.04 | 419639 |
| 2022-11-21 | 0.04 | $0.04 | 41300 |
| 2022-11-18 | 0.04 | $0.04 | 35381 |
| 2022-11-17 | 0.04 | $0.04 | 166922 |
| 2022-11-16 | 0.04 | $0.04 | 52700 |
| 2022-11-15 | 0.04 | $0.05 | 32800 |
| 2022-11-14 | 0.05 | $0.05 | 133982 |
| 2022-11-11 | 0.05 | $0.04 | 54425 |
| 2022-11-10 | 0.05 | $0.05 | 533788 |
| 2022-11-09 | 0.05 | $0.03 | 2.0M |
| 2022-11-08 | 0.05 | $0.05 | 533103 |
| 2022-11-07 | 0.05 | $0.05 | 13200 |
| 2022-11-04 | 0.05 | $0.05 | 53774 |
| 2022-11-03 | 0.05 | $0.05 | 81200 |
| 2022-11-02 | 0.05 | $0.05 | 88025 |
| 2022-11-01 | 0.05 | $0.05 | 1.1M |
| 2022-10-31 | 0.05 | $0.05 | 229500 |
| 2022-10-28 | 0.05 | $0.04 | 96911 |
| 2022-10-27 | 0.05 | $0.04 | 406127 |
| 2022-10-26 | 0.05 | $0.05 | 258034 |
| 2022-10-25 | 0.05 | $0.05 | 238419 |
| 2022-10-24 | 0.05 | $0.06 | 180826 |
| 2022-10-21 | 0.05 | $0.07 | 439203 |
| 2022-10-20 | 0.05 | $0.06 | 129200 |
| 2022-10-19 | 0.05 | $0.06 | 544100 |
| 2022-10-18 | 0.05 | $0.04 | 259547 |
| 2022-10-17 | 0.05 | $0.05 | 40502 |
| 2022-10-14 | 0.05 | $0.04 | 40510 |
| 2022-10-13 | 0.05 | $0.05 | 27550 |
| 2022-10-12 | 0.05 | $0.05 | 129000 |
| 2022-10-11 | 0.05 | $0.05 | 63650 |
| 2022-10-07 | 0.05 | $0.05 | 13250 |
| 2022-10-06 | 0.05 | $0.05 | 34486 |
| 2022-10-05 | 0.05 | $0.05 | 589579 |
| 2022-10-04 | 0.06 | $0.05 | 36240 |
| 2022-10-03 | 0.06 | $0.06 | 29500 |
| 2022-09-30 | 0.06 | $0.06 | 111000 |
| 2022-09-29 | 0.06 | $0.06 | 265100 |
| 2022-09-28 | 0.06 | $0.05 | 190000 |
| 2022-09-27 | 0.06 | $0.05 | 215558 |
| 2022-09-26 | 0.06 | $0.05 | 113727 |
| 2022-09-23 | 0.06 | $0.06 | 142300 |
| 2022-09-22 | 0.06 | $0.06 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 24000 |
| 2022-09-20 | 0.06 | $0.06 | 12000 |
| 2022-09-19 | 0.06 | $0.06 | 93000 |
| 2022-09-16 | 0.06 | $0.06 | 336800 |
| 2022-09-15 | 0.07 | $0.06 | 97558 |
| 2022-09-14 | 0.07 | $0.07 | 239000 |
| 2022-09-13 | 0.07 | $0.07 | 54750 |
| 2022-09-12 | 0.07 | $0.07 | 327837 |
| 2022-09-09 | 0.07 | $0.07 | 66782 |
| 2022-09-08 | 0.07 | $0.07 | 81400 |
| 2022-09-07 | 0.07 | $0.07 | 315750 |
| 2022-09-06 | 0.07 | $0.06 | 52920 |
| 2022-09-02 | 0.07 | $0.07 | 49850 |
| 2022-09-01 | 0.07 | $0.07 | 34750 |
| 2022-08-31 | 0.07 | $0.07 | 98500 |
| 2022-08-30 | 0.07 | $0.07 | 57368 |
| 2022-08-29 | 0.07 | $0.07 | 95000 |
| 2022-08-26 | 0.07 | $0.07 | 62570 |
| 2022-08-25 | 0.07 | $0.07 | 798067 |
| 2022-08-24 | 0.07 | $0.07 | 154225 |
| 2022-08-23 | 0.07 | $0.08 | 524665 |
| 2022-08-22 | 0.07 | $0.08 | 107100 |
| 2022-08-19 | 0.07 | $0.08 | 247900 |
| 2022-08-18 | 0.07 | $0.07 | 417030 |
| 2022-08-17 | 0.07 | $0.07 | 27374 |
| 2022-08-16 | 0.07 | $0.07 | 6305 |
| 2022-08-15 | 0.07 | $0.07 | 367251 |
| 2022-08-12 | 0.07 | $0.08 | 21600 |
| 2022-08-11 | 0.07 | $0.07 | 176100 |
| 2022-08-10 | 0.07 | $0.08 | 128400 |
| 2022-08-09 | 0.07 | $0.08 | 82800 |
| 2022-08-08 | 0.06 | $0.08 | 302800 |
| 2022-08-05 | 0.06 | $0.08 | 52350 |
| 2022-08-04 | 0.06 | $0.07 | 57000 |
| 2022-08-03 | 0.06 | $0.07 | 153095 |
| 2022-08-02 | 0.06 | $0.08 | 424379 |
| 2022-07-29 | 0.05 | $0.07 | 70080 |
| 2022-07-28 | 0.05 | $0.08 | 133100 |
| 2022-07-27 | 0.05 | $0.07 | 170800 |
| 2022-07-26 | 0.05 | $0.07 | 1.2M |
| 2022-07-25 | 0.04 | $0.08 | 4.4M |
| 2022-07-22 | 0.04 | $0.04 | 35318 |
| 2022-07-21 | 0.04 | $0.04 | 6500 |
| 2022-07-20 | 0.04 | $0.04 | 107258 |
| 2022-07-19 | 0.04 | $0.04 | 96500 |
| 2022-07-18 | 0.04 | $0.04 | 223500 |
| 2022-07-15 | 0.04 | $0.04 | 451200 |
| 2022-07-14 | 0.04 | $0.04 | 72000 |
| 2022-07-13 | 0.04 | $0.04 | 7000 |
| 2022-07-12 | 0.04 | $0.04 | 18000 |
| 2022-07-11 | 0.04 | $0.04 | 55500 |
| 2022-07-08 | 0.05 | $0.04 | 70500 |
| 2022-07-07 | 0.05 | $0.05 | 108650 |
| 2022-07-06 | 0.05 | $0.04 | 28350 |
| 2022-07-05 | 0.05 | $0.05 | 5000 |
| 2022-07-04 | 0.05 | $0.04 | 98726 |
| 2022-06-30 | 0.05 | $0.04 | 99700 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 319296 |
| 2022-06-27 | 0.05 | $0.05 | 24654 |
| 2022-06-24 | 0.05 | $0.05 | 150255 |
| 2022-06-23 | 0.05 | $0.05 | 2750 |
| 2022-06-22 | 0.05 | $0.05 | 163700 |
| 2022-06-21 | 0.05 | $0.05 | 114049 |
| 2022-06-20 | 0.05 | $0.06 | 6591 |
| 2022-06-17 | 0.05 | $0.06 | 116555 |
| 2022-06-16 | 0.05 | $0.05 | 87500 |
| 2022-06-15 | 0.05 | $0.05 | 137084 |
| 2022-06-14 | 0.05 | $0.05 | 10295 |
| 2022-06-13 | 0.05 | $0.06 | 90790 |
| 2022-06-10 | 0.05 | $0.06 | 151398 |
| 2022-06-09 | 0.05 | $0.06 | 59600 |
| 2022-06-08 | 0.05 | $0.07 | 270083 |
| 2022-06-07 | 0.05 | $0.06 | 589600 |
| 2022-06-06 | 0.04 | $0.05 | 12200 |
| 2022-06-03 | 0.04 | $0.05 | 161500 |
| 2022-06-02 | 0.04 | $0.05 | 215110 |
| 2022-06-01 | 0.04 | $0.05 | 5999 |
| 2022-05-31 | 0.04 | $0.05 | 33000 |
| 2022-05-30 | 0.04 | $0.04 | 51007 |
| 2022-05-27 | 0.05 | $0.04 | 61000 |
| 2022-05-26 | 0.05 | $0.04 | 90000 |
| 2022-05-25 | 0.05 | $0.05 | 117795 |
| 2022-05-24 | 0.05 | $0.05 | 28900 |
| 2022-05-20 | 0.05 | $0.05 | 60600 |
| 2022-05-19 | 0.05 | $0.05 | 116380 |
| 2022-05-18 | 0.05 | $0.05 | 333700 |
| 2022-05-17 | 0.05 | $0.04 | 479350 |
| 2022-05-16 | 0.05 | $0.05 | 460752 |
| 2022-05-13 | 0.05 | $0.05 | 86504 |
| 2022-05-12 | 0.05 | $0.04 | 381851 |
| 2022-05-11 | 0.06 | $0.04 | 320334 |
| 2022-05-10 | 0.06 | $0.05 | 28650 |
| 2022-05-09 | 0.06 | $0.05 | 413560 |
| 2022-05-06 | 0.06 | $0.06 | 165200 |
| 2022-05-05 | 0.06 | $0.06 | 387850 |
| 2022-05-04 | 0.06 | $0.06 | 72967 |
| 2022-05-03 | 0.07 | $0.06 | 14115 |
| 2022-05-02 | 0.07 | $0.06 | 187605 |
| 2022-04-29 | 0.07 | $0.06 | 410682 |
| 2022-04-28 | 0.07 | $0.06 | 339950 |
| 2022-04-27 | 0.07 | $0.06 | 420992 |
| 2022-04-26 | 0.07 | $0.07 | 90000 |
| 2022-04-25 | 0.07 | $0.07 | 337857 |
| 2022-04-22 | 0.07 | $0.07 | 127750 |
| 2022-04-21 | 0.07 | $0.07 | 244710 |
| 2022-04-20 | 0.07 | $0.07 | 82300 |
| 2022-04-19 | 0.08 | $0.08 | 4500 |
| 2022-04-18 | 0.08 | $0.08 | 85086 |
| 2022-04-14 | 0.08 | $0.08 | 106170 |
| 2022-04-13 | 0.08 | $0.08 | 27795 |
| 2022-04-12 | 0.08 | $0.08 | 237352 |
| 2022-04-11 | 0.07 | $0.08 | 59950 |
| 2022-04-08 | 0.07 | $0.08 | 145844 |
| 2022-04-07 | 0.07 | $0.07 | 201000 |
| 2022-04-06 | 0.07 | $0.08 | 125774 |
| 2022-04-05 | 0.07 | $0.08 | 20059 |
| 2022-04-04 | 0.07 | $0.08 | 72122 |
| 2022-04-01 | 0.07 | $0.08 | 236508 |
| 2022-03-31 | 0.07 | $0.08 | 70543 |
| 2022-03-30 | 0.07 | $0.08 | 66250 |
| 2022-03-29 | 0.07 | $0.07 | 212000 |
| 2022-03-28 | 0.07 | $0.07 | 260213 |
| 2022-03-25 | 0.07 | $0.08 | 470600 |
| 2022-03-24 | 0.07 | $0.08 | 353155 |
| 2022-03-23 | 0.07 | $0.08 | 367877 |
| 2022-03-22 | 0.07 | $0.07 | 241040 |
| 2022-03-21 | 0.07 | $0.09 | 27213 |
| 2022-03-18 | 0.07 | $0.08 | 493928 |
| 2022-03-17 | 0.07 | $0.07 | 53515 |
| 2022-03-16 | 0.07 | $0.07 | 553515 |
| 2022-03-15 | 0.07 | $0.07 | 276400 |
| 2022-03-14 | 0.07 | $0.07 | 244278 |
| 2022-03-11 | 0.07 | $0.06 | 69510 |
| 2022-03-10 | 0.07 | $0.07 | 149917 |
| 2022-03-09 | 0.07 | $0.07 | 151800 |
| 2022-03-08 | 0.07 | $0.06 | 378800 |
| 2022-03-07 | 0.08 | $0.07 | 168642 |
| 2022-03-04 | 0.08 | $0.08 | 125705 |
| 2022-03-03 | 0.08 | $0.08 | 160919 |
| 2022-03-02 | 0.08 | $0.08 | 109040 |
| 2022-03-01 | 0.08 | $0.08 | 165673 |
| 2022-02-28 | 0.08 | $0.08 | 179960 |
| 2022-02-25 | 0.08 | $0.08 | 158800 |
| 2022-02-24 | 0.08 | $0.08 | 433631 |
| 2022-02-23 | 0.08 | $0.08 | 567685 |
| 2022-02-22 | 0.08 | $0.08 | 626316 |
| 2022-02-18 | 0.08 | $0.08 | 105457 |
| 2022-02-17 | 0.09 | $0.08 | 645363 |
| 2022-02-16 | 0.09 | $0.08 | 342995 |
| 2022-02-15 | 0.09 | $0.08 | 316028 |
| 2022-02-14 | 0.09 | $0.08 | 276939 |
| 2022-02-11 | 0.09 | $0.09 | 804062 |
| 2022-02-10 | 0.09 | $0.09 | 69650 |
| 2022-02-09 | 0.09 | $0.09 | 516681 |
| 2022-02-08 | 0.09 | $0.09 | 177301 |
| 2022-02-07 | 0.09 | $0.09 | 273835 |
| 2022-02-04 | 0.09 | $0.09 | 684720 |
| 2022-02-03 | 0.09 | $0.08 | 1.1M |
| 2022-02-02 | 0.09 | $0.09 | 161097 |
| 2022-02-01 | 0.09 | $0.10 | 420794 |
| 2022-01-31 | 0.09 | $0.09 | 245696 |
| 2022-01-28 | 0.10 | $0.09 | 181280 |
| 2022-01-27 | 0.10 | $0.10 | 234172 |
| 2022-01-26 | 0.10 | $0.10 | 624662 |
| 2022-01-25 | 0.10 | $0.09 | 217844 |
| 2022-01-24 | 0.10 | $0.09 | 455432 |
| 2022-01-21 | 0.10 | $0.09 | 1.4M |
| 2022-01-20 | 0.10 | $0.09 | 350135 |
| 2022-01-19 | 0.10 | $0.10 | 317093 |
| 2022-01-18 | 0.10 | $0.10 | 330272 |
| 2022-01-17 | 0.11 | $0.10 | 305306 |
| 2022-01-14 | 0.11 | $0.10 | 300003 |
| 2022-01-13 | 0.11 | $0.11 | 277499 |
| 2022-01-12 | 0.11 | $0.10 | 107347 |
| 2022-01-11 | 0.11 | $0.11 | 304502 |
| 2022-01-10 | 0.11 | $0.10 | 564890 |
| 2022-01-07 | 0.11 | $0.11 | 339099 |
| 2022-01-06 | 0.11 | $0.11 | 385020 |
| 2022-01-05 | 0.11 | $0.11 | 343205 |
| 2022-01-04 | 0.11 | $0.12 | 718163 |
| 2021-12-31 | 0.11 | $0.11 | 560063 |
| 2021-12-30 | 0.11 | $0.11 | 91001 |
| 2021-12-29 | 0.11 | $0.10 | 532224 |
| 2021-12-24 | 0.11 | $0.11 | 63002 |
| 2021-12-23 | 0.11 | $0.11 | 287688 |
| 2021-12-22 | 0.12 | $0.12 | 66748 |
| 2021-12-21 | 0.12 | $0.12 | 266061 |
| 2021-12-20 | 0.11 | $0.12 | 109002 |
| 2021-12-17 | 0.11 | $0.12 | 242063 |
| 2021-12-16 | 0.11 | $0.12 | 329160 |
| 2021-12-15 | 0.11 | $0.12 | 336986 |
| 2021-12-14 | 0.11 | $0.12 | 389171 |
| 2021-12-13 | 0.11 | $0.13 | 912875 |
| 2021-12-10 | 0.11 | $0.13 | 890697 |
| 2021-12-09 | 0.11 | $0.12 | 991376 |
| 2021-12-08 | 0.11 | $0.11 | 221199 |
| 2021-12-07 | 0.11 | $0.10 | 826316 |
| 2021-12-06 | 0.12 | $0.10 | 349306 |
| 2021-12-03 | 0.12 | $0.11 | 796147 |
| 2021-12-02 | 0.12 | $0.11 | 974798 |
| 2021-12-01 | 0.12 | $0.11 | 342365 |
| 2021-11-30 | 0.13 | $0.12 | 534161 |
| 2021-11-29 | 0.13 | $0.12 | 339053 |
| 2021-11-26 | 0.13 | $0.12 | 913259 |
| 2021-11-25 | 0.13 | $0.12 | 519895 |
| 2021-11-24 | 0.13 | $0.12 | 996046 |
| 2021-11-23 | 0.14 | $0.12 | 389532 |
| 2021-11-22 | 0.14 | $0.12 | 908096 |
| 2021-11-19 | 0.14 | $0.13 | 157185 |
| 2021-11-18 | 0.14 | $0.13 | 661122 |
| 2021-11-17 | 0.14 | $0.14 | 475904 |
| 2021-11-16 | 0.14 | $0.15 | 783752 |
| 2021-11-15 | 0.14 | $0.14 | 246822 |
| 2021-11-12 | 0.14 | $0.15 | 990510 |
| 2021-11-11 | 0.14 | $0.15 | 443080 |
| 2021-11-10 | 0.14 | $0.16 | 1.2M |
| 2021-11-09 | 0.13 | $0.15 | 1.3M |
| 2021-11-08 | 0.13 | $0.16 | 2.0M |
| 2021-11-05 | 0.13 | $0.16 | 4.9M |
| 2021-11-04 | 0.13 | $0.13 | 1.8M |
| 2021-11-03 | 0.13 | $0.15 | 4.2M |
| 2021-11-02 | 0.13 | $0.13 | 449449 |
| 2021-11-01 | 0.13 | $0.13 | 574918 |
| 2021-10-29 | 0.13 | $0.12 | 1.0M |
| 2021-10-28 | 0.13 | $0.13 | 1.1M |
| 2021-10-27 | 0.12 | $0.12 | 225880 |
| 2021-10-26 | 0.13 | $0.11 | 248100 |
| 2021-10-25 | 0.13 | $0.12 | 230595 |
| 2021-10-22 | 0.13 | $0.12 | 752979 |
| 2021-10-21 | 0.13 | $0.13 | 449670 |
| 2021-10-20 | 0.13 | $0.13 | 1.4M |
| 2021-10-19 | 0.13 | $0.14 | 625974 |
| 2021-10-18 | 0.12 | $0.13 | 1.2M |
| 2021-10-15 | 0.12 | $0.13 | 1.1M |
| 2021-10-14 | 0.12 | $0.16 | 350214 |
| 2021-10-13 | 0.12 | $0.16 | 2.1M |
| 2021-10-12 | 0.11 | $0.16 | 1.9M |
| 2021-10-08 | 0.11 | $0.16 | 6.2M |
| 2021-10-07 | 0.10 | $0.10 | 1.1M |
| 2021-10-06 | 0.11 | $0.10 | 1.9M |
| 2021-10-05 | 0.11 | $0.09 | 362734 |
| 2021-10-04 | 0.11 | $0.09 | 789548 |
| 2021-10-01 | 0.11 | $0.10 | 1.5M |
| 2021-09-30 | 0.12 | $0.10 | 803248 |
| 2021-09-29 | 0.12 | $0.11 | 109900 |
| 2021-09-28 | 0.12 | $0.11 | 827465 |
| 2021-09-27 | 0.12 | $0.12 | 161824 |
| 2021-09-24 | 0.12 | $0.12 | 187298 |
| 2021-09-23 | 0.12 | $0.12 | 553471 |
| 2021-09-22 | 0.12 | $0.12 | 215238 |
| 2021-09-21 | 0.12 | $0.12 | 284263 |
| 2021-09-20 | 0.12 | $0.12 | 501072 |
| 2021-09-17 | 0.12 | $0.12 | 207894 |
| 2021-09-16 | 0.12 | $0.12 | 625354 |
| 2021-09-15 | 0.12 | $0.12 | 543452 |
| 2021-09-14 | 0.12 | $0.12 | 185008 |
| 2021-09-13 | 0.12 | $0.12 | 438448 |
| 2021-09-10 | 0.12 | $0.12 | 194746 |
| 2021-09-09 | 0.13 | $0.12 | 465584 |
| 2021-09-08 | 0.13 | $0.13 | 378280 |
| 2021-09-07 | 0.13 | $0.13 | 310672 |
| 2021-09-03 | 0.13 | $0.14 | 2.5M |
| 2021-09-02 | 0.13 | $0.12 | 138950 |
| 2021-09-01 | 0.13 | $0.12 | 309077 |
| 2021-08-31 | 0.13 | $0.12 | 494584 |
| 2021-08-30 | 0.13 | $0.12 | 482832 |
| 2021-08-27 | 0.14 | $0.13 | 1.0M |
| 2021-08-26 | 0.14 | $0.13 | 281224 |
| 2021-08-25 | 0.14 | $0.13 | 135400 |
| 2021-08-24 | 0.14 | $0.13 | 377246 |
| 2021-08-23 | 0.14 | $0.13 | 176182 |
| 2021-08-20 | 0.14 | $0.13 | 370314 |
| 2021-08-19 | 0.14 | $0.13 | 770446 |
| 2021-08-18 | 0.14 | $0.14 | 121473 |
| 2021-08-17 | 0.14 | $0.14 | 395920 |
| 2021-08-16 | 0.14 | $0.15 | 319494 |
| 2021-08-13 | 0.14 | $0.15 | 281039 |
| 2021-08-12 | 0.14 | $0.15 | 679426 |
| 2021-08-11 | 0.14 | $0.17 | 2.4M |
| 2021-08-10 | 0.14 | $0.14 | 107917 |
| 2021-08-09 | 0.14 | $0.14 | 465114 |
| 2021-08-06 | 0.14 | $0.14 | 116073 |
| 2021-08-05 | 0.14 | $0.14 | 297082 |
| 2021-08-04 | 0.14 | $0.14 | 44725 |
| 2021-08-03 | 0.14 | $0.14 | 202665 |
| 2021-07-30 | 0.14 | $0.14 | 101494 |
| 2021-07-29 | 0.14 | $0.14 | 102810 |
| 2021-07-28 | 0.14 | $0.14 | 92305 |
| 2021-07-27 | 0.14 | $0.14 | 182181 |
| 2021-07-26 | 0.14 | $0.14 | 111009 |
| 2021-07-23 | 0.15 | $0.14 | 239408 |
| 2021-07-22 | 0.15 | $0.15 | 144541 |
| 2021-07-21 | 0.15 | $0.15 | 321367 |
| 2021-07-20 | 0.15 | $0.14 | 182806 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.3M |
| 2026-07-16 | 0.01 | $0.01 | 1400 |
| 2026-07-15 | 0.01 | $0.01 | 18000 |
| 2026-07-14 | 0.00 | $0.01 | 178000 |
| 2026-07-13 | 0.00 | $0.01 | 10500 |
| 2026-07-10 | 0.00 | $0.01 | 5000 |
| 2026-07-09 | 0.00 | $0.01 | 21000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | 11003 |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-03 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-06-30 | 0.00 | $0.01 | 54000 |
| 2026-06-29 | 0.00 | $0.01 | 36500 |
| 2026-06-26 | 0.00 | $0.01 | 1000 |
| 2026-06-25 | 0.00 | $0.01 | 43000 |
| 2026-06-24 | 0.00 | $0.01 | 197493 |
| 2026-06-23 | 0.00 | $0.01 | 2003 |
| 2026-06-22 | 0.00 | $0.01 | 90000 |
| 2026-06-19 | 0.00 | $0.01 | — |
| 2026-06-18 | 0.00 | $0.01 | — |
| 2026-06-17 | 0.00 | $0.01 | 4000 |
| 2026-06-16 | 0.00 | $0.01 | 14003 |
| 2026-06-15 | 0.00 | $0.01 | 143000 |
| 2026-06-12 | 0.00 | $0.01 | 78000 |
| 2026-06-11 | 0.00 | $0.01 | 20000 |
| 2026-06-10 | 0.00 | $0.01 | 1000 |
| 2026-06-09 | 0.00 | $0.01 | 61000 |
| 2026-06-08 | 0.00 | $0.01 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | — |
| 2026-06-04 | 0.00 | $0.01 | 495000 |
| 2026-06-03 | 0.00 | $0.01 | 204692 |
| 2026-06-02 | 0.00 | $0.01 | 28000 |
| 2026-06-01 | 0.00 | $0.01 | 108000 |
| 2026-05-29 | 0.00 | $0.01 | 50600 |
| 2026-05-28 | 0.00 | $0.01 | 267800 |
| 2026-05-27 | 0.00 | $0.01 | 48100 |
| 2026-05-26 | 0.00 | $0.01 | 27000 |
| 2026-05-25 | 0.00 | $0.01 | 4500 |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | 430000 |
| 2026-05-20 | 0.00 | $0.01 | 71380 |
| 2026-05-19 | 0.00 | $0.01 | 1000 |
| 2026-05-15 | 0.00 | $0.01 | 30000 |
| 2026-05-14 | 0.00 | $0.01 | 14000 |
| 2026-05-13 | 0.00 | $0.01 | 371878 |
| 2026-05-12 | 0.00 | $0.01 | 10900 |
| 2026-05-11 | 0.00 | $0.01 | 805116 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 159411 |
| 2026-05-06 | 0.00 | $0.01 | 433818 |
| 2026-05-05 | 0.00 | $0.01 | 56000 |
| 2026-05-04 | 0.00 | $0.01 | 139000 |
| 2026-05-01 | 0.00 | $0.01 | 9267 |
| 2026-04-30 | 0.00 | $0.01 | 5678 |
| 2026-04-29 | 0.00 | $0.01 | 64000 |
| 2026-04-28 | 0.00 | $0.01 | — |
| 2026-04-27 | 0.00 | $0.01 | 21750 |
| 2026-04-24 | 0.00 | $0.01 | 115494 |
| 2026-04-23 | 0.00 | $0.01 | 91888 |
| 2026-04-22 | 0.00 | $0.01 | 10923 |
| 2026-04-21 | 0.00 | $0.01 | 325000 |
| 2026-04-20 | 0.01 | $0.01 | 191330 |
| 2026-04-17 | 0.01 | $0.01 | 535000 |
| 2026-04-16 | 0.01 | $0.01 | 599000 |
| 2026-04-15 | 0.01 | $0.01 | 11450 |
| 2026-04-14 | 0.01 | $0.01 | 2.4M |
| 2026-04-13 | 0.01 | $0.01 | 2.1M |
| 2026-04-10 | 0.01 | $0.01 | 368303 |
| 2026-04-09 | 0.01 | $0.01 | 529849 |
| 2026-04-08 | 0.01 | $0.01 | 7.9M |
| 2026-04-07 | 0.01 | $0.02 | 6700 |
| 2026-04-06 | 0.01 | $0.01 | 79666 |
| 2026-04-02 | 0.01 | $0.01 | 53000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 440000 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 7225 |
| 2026-03-26 | 0.01 | $0.01 | 30350 |
| 2026-03-25 | 0.01 | $0.02 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 11200 |
| 2026-03-23 | 0.01 | $0.02 | — |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 11000 |
| 2026-03-18 | 0.01 | $0.02 | — |
| 2026-03-17 | 0.01 | $0.02 | — |
| 2026-03-16 | 0.01 | $0.02 | 11000 |
| 2026-03-13 | 0.01 | $0.02 | 415000 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 1000 |
| 2026-03-06 | 0.01 | $0.02 | 10083 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 8600 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | 154500 |
| 2026-02-25 | 0.01 | $0.02 | 10000 |
| 2026-02-24 | 0.01 | $0.02 | 33700 |
| 2026-02-23 | 0.01 | $0.02 | 1.3M |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 26647 |
| 2026-02-12 | 0.01 | $0.01 | 1.0M |
| 2026-02-11 | 0.01 | $0.01 | 44000 |
| 2026-02-10 | 0.01 | $0.01 | 2000 |
| 2026-02-09 | 0.01 | $0.01 | 2320 |
| 2026-02-06 | 0.01 | $0.02 | 3000 |
| 2026-02-05 | 0.01 | $0.02 | 46000 |
| 2026-02-04 | 0.01 | $0.01 | 189000 |
| 2026-02-03 | 0.01 | $0.02 | 12000 |
| 2026-02-02 | 0.01 | $0.02 | 220000 |
| 2026-01-30 | 0.01 | $0.02 | 1.1M |
| 2026-01-29 | 0.01 | $0.02 | 39000 |
| 2026-01-28 | 0.01 | $0.02 | 14450 |
| 2026-01-27 | 0.01 | $0.02 | — |
| 2026-01-26 | 0.01 | $0.02 | 31052 |
| 2026-01-23 | 0.01 | $0.02 | — |
| 2026-01-22 | 0.01 | $0.02 | 7500 |
| 2026-01-21 | 0.01 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-19 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | 95400 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | 2642 |
| 2026-01-13 | 0.02 | $0.02 | 110000 |
| 2026-01-12 | 0.02 | $0.02 | 754899 |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | 4000 |
| 2026-01-07 | 0.01 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 74000 |
| 2026-01-02 | 0.02 | $0.02 | 9000 |
| 2025-12-31 | 0.02 | $0.02 | 9559 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 306246 |
| 2025-12-24 | 0.02 | $0.02 | 5375 |
| 2025-12-23 | 0.02 | $0.02 | 29000 |
| 2025-12-22 | 0.02 | $0.02 | 865033 |
| 2025-12-19 | 0.02 | $0.02 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 177006 |
| 2025-12-17 | 0.02 | $0.02 | 158100 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 332003 |
| 2025-12-11 | 0.02 | $0.02 | 95600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 80500 |
| 2025-12-08 | 0.02 | $0.02 | 1.8M |
| 2025-12-05 | 0.02 | $0.03 | 1.5M |
| 2025-12-04 | 0.02 | $0.03 | 897590 |
| 2025-12-03 | 0.02 | $0.02 | 27760 |
| 2025-12-02 | 0.02 | $0.02 | 72000 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 180600 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 11400 |
| 2025-11-21 | 0.02 | $0.02 | 4700 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | 78200 |
| 2025-11-17 | 0.02 | $0.03 | 78400 |
| 2025-11-14 | 0.02 | $0.03 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 104517 |
| 2025-11-12 | 0.02 | $0.02 | 8200 |
| 2025-11-11 | 0.02 | $0.03 | 2000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.03 | 84000 |
| 2025-11-06 | 0.02 | $0.02 | 22250 |
| 2025-11-05 | 0.02 | $0.03 | 22509 |
| 2025-11-04 | 0.02 | $0.02 | 46001 |
| 2025-11-03 | 0.02 | $0.03 | 95000 |
| 2025-10-31 | 0.02 | $0.03 | 307300 |
| 2025-10-30 | 0.02 | $0.02 | 1.4M |
| 2025-10-29 | 0.02 | $0.03 | 492599 |
| 2025-10-28 | 0.02 | $0.03 | 203257 |
| 2025-10-27 | 0.02 | $0.03 | 49500 |
| 2025-10-24 | 0.02 | $0.03 | 55000 |
| 2025-10-23 | 0.03 | $0.03 | 71000 |
| 2025-10-22 | 0.03 | $0.03 | 149300 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 264142 |
| 2025-10-17 | 0.03 | $0.03 | 124000 |
| 2025-10-16 | 0.03 | $0.03 | 6166 |
| 2025-10-15 | 0.03 | $0.03 | 75500 |
| 2025-10-14 | 0.03 | $0.03 | 215092 |
| 2025-10-10 | 0.03 | $0.03 | 2000 |
| 2025-10-09 | 0.03 | $0.03 | 82000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 113500 |
| 2025-10-06 | 0.03 | $0.03 | 743200 |
| 2025-10-03 | 0.03 | $0.03 | 8514 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 101800 |
| 2025-09-30 | 0.03 | $0.04 | 80496 |
| 2025-09-29 | 0.03 | $0.03 | 201038 |
| 2025-09-26 | 0.03 | $0.03 | 72000 |
| 2025-09-25 | 0.03 | $0.03 | 89000 |
| 2025-09-24 | 0.03 | $0.03 | 225200 |
| 2025-09-23 | 0.03 | $0.03 | 77500 |
| 2025-09-22 | 0.03 | $0.03 | 455966 |
| 2025-09-19 | 0.03 | $0.03 | 92000 |
| 2025-09-18 | 0.03 | $0.03 | 182374 |
| 2025-09-17 | 0.03 | $0.03 | 507501 |
| 2025-09-16 | 0.03 | $0.04 | 190430 |
| 2025-09-15 | 0.03 | $0.03 | 2.5M |
| 2025-09-12 | 0.03 | $0.03 | 41000 |
| 2025-09-11 | 0.03 | $0.03 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 40000 |
| 2025-09-09 | 0.03 | $0.03 | 90000 |
| 2025-09-08 | 0.03 | $0.03 | 852157 |
| 2025-09-05 | 0.03 | $0.03 | 224500 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 521049 |
| 2025-09-02 | 0.03 | $0.03 | 208025 |
| 2025-08-29 | 0.03 | $0.03 | 11000 |
| 2025-08-28 | 0.03 | $0.03 | 171696 |
| 2025-08-27 | 0.03 | $0.03 | 43380 |
| 2025-08-26 | 0.03 | $0.04 | 222043 |
| 2025-08-25 | 0.03 | $0.03 | 38500 |
| 2025-08-22 | 0.03 | $0.03 | 225150 |
| 2025-08-21 | 0.03 | $0.03 | 79000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 251250 |
| 2025-08-18 | 0.03 | $0.03 | 16571 |
| 2025-08-15 | 0.03 | $0.03 | 189000 |
| 2025-08-14 | 0.03 | $0.03 | 8000 |
| 2025-08-13 | 0.03 | $0.04 | 32000 |
| 2025-08-12 | 0.03 | $0.03 | 3000 |
| 2025-08-11 | 0.03 | $0.04 | 20000 |
| 2025-08-08 | 0.03 | $0.04 | 5000 |
| 2025-08-07 | 0.03 | $0.03 | 20567 |
| 2025-08-06 | 0.03 | $0.03 | 241000 |
| 2025-08-05 | 0.03 | $0.03 | 45285 |
| 2025-08-01 | 0.03 | $0.03 | 112500 |
| 2025-07-31 | 0.03 | $0.03 | 153000 |
| 2025-07-30 | 0.03 | $0.03 | 14500 |
| 2025-07-29 | 0.03 | $0.03 | 380000 |
| 2025-07-28 | 0.03 | $0.03 | 67102 |
| 2025-07-25 | 0.03 | $0.03 | 36500 |
| 2025-07-24 | 0.03 | $0.03 | 151500 |
| 2025-07-23 | 0.03 | $0.03 | 106000 |
| 2025-07-22 | 0.03 | $0.03 | 52038 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | 126500 |
| 2025-07-16 | 0.03 | $0.03 | 21500 |
| 2025-07-15 | 0.03 | $0.03 | 32571 |
| 2025-07-14 | 0.03 | $0.04 | 489011 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | 4573 |
| 2025-07-09 | 0.03 | $0.03 | 96000 |
| 2025-07-08 | 0.03 | $0.03 | 75000 |
| 2025-07-07 | 0.03 | $0.03 | 133976 |
| 2025-07-04 | 0.03 | $0.03 | 101500 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 86333 |
| 2025-06-30 | 0.03 | $0.03 | 149100 |
| 2025-06-27 | 0.03 | $0.03 | 560555 |
| 2025-06-26 | 0.03 | $0.03 | 553090 |
| 2025-06-25 | 0.03 | $0.03 | 170750 |
| 2025-06-24 | 0.03 | $0.03 | 102850 |
| 2025-06-23 | 0.03 | $0.03 | 198115 |
| 2025-06-20 | 0.03 | $0.03 | 251300 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 699688 |
| 2025-06-17 | 0.03 | $0.04 | 22200 |
| 2025-06-16 | 0.03 | $0.03 | 162000 |
| 2025-06-13 | 0.03 | $0.04 | 79700 |
| 2025-06-12 | 0.03 | $0.04 | 14000 |
| 2025-06-11 | 0.03 | $0.04 | 165047 |
| 2025-06-10 | 0.03 | $0.03 | 269300 |
| 2025-06-09 | 0.03 | $0.04 | 10000 |
| 2025-06-06 | 0.03 | $0.04 | 171500 |
| 2025-06-05 | 0.03 | $0.03 | 322477 |
| 2025-06-04 | 0.02 | $0.03 | 7556 |
| 2025-06-03 | 0.02 | $0.03 | 124887 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 50000 |
| 2025-05-29 | 0.02 | $0.03 | 22680 |
| 2025-05-28 | 0.03 | $0.03 | 176000 |
| 2025-05-27 | 0.03 | $0.03 | 70000 |
| 2025-05-26 | 0.03 | $0.03 | 74000 |
| 2025-05-23 | 0.03 | $0.03 | 194700 |
| 2025-05-22 | 0.03 | $0.03 | 108333 |
| 2025-05-21 | 0.03 | $0.03 | 62000 |
| 2025-05-20 | 0.03 | $0.03 | 38500 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 563717 |
| 2025-05-14 | 0.03 | $0.03 | 37064 |
| 2025-05-13 | 0.03 | $0.03 | 71100 |
| 2025-05-12 | 0.03 | $0.03 | 444200 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 63500 |
| 2025-05-07 | 0.03 | $0.03 | 62600 |
| 2025-05-06 | 0.03 | $0.03 | 186000 |
| 2025-05-05 | 0.03 | $0.04 | 42114 |
| 2025-05-02 | 0.03 | $0.03 | 92435 |
| 2025-05-01 | 0.03 | $0.03 | 185379 |
| 2025-04-30 | 0.03 | $0.03 | 56000 |
| 2025-04-29 | 0.03 | $0.03 | 12800 |
| 2025-04-28 | 0.03 | $0.03 | 54468 |
| 2025-04-25 | 0.03 | $0.04 | 396450 |
| 2025-04-24 | 0.03 | $0.03 | 18433 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 5000 |
| 2025-04-21 | 0.03 | $0.03 | 33556 |
| 2025-04-17 | 0.03 | $0.03 | 40800 |
| 2025-04-16 | 0.03 | $0.03 | 240700 |
| 2025-04-15 | 0.03 | $0.03 | 262160 |
| 2025-04-14 | 0.03 | $0.03 | 145685 |
| 2025-04-11 | 0.03 | $0.04 | 111434 |
| 2025-04-10 | 0.03 | $0.03 | 49000 |
| 2025-04-09 | 0.03 | $0.03 | 62000 |
| 2025-04-08 | 0.03 | $0.03 | 304390 |
| 2025-04-07 | 0.03 | $0.03 | 319500 |
| 2025-04-04 | 0.03 | $0.03 | 553690 |
| 2025-04-03 | 0.03 | $0.03 | 17557 |
| 2025-04-02 | 0.03 | $0.03 | 1.7M |
| 2025-04-01 | 0.03 | $0.04 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 86947 |
| 2025-03-28 | 0.03 | $0.03 | 1.2M |
| 2025-03-27 | 0.04 | $0.04 | 225559 |
| 2025-03-26 | 0.04 | $0.04 | 5000 |
| 2025-03-25 | 0.04 | $0.04 | 32000 |
| 2025-03-24 | 0.04 | $0.04 | 123250 |
| 2025-03-21 | 0.04 | $0.05 | 62355 |
| 2025-03-20 | 0.04 | $0.04 | 71107 |
| 2025-03-19 | 0.04 | $0.04 | 56932 |
| 2025-03-18 | 0.04 | $0.04 | 24511 |
| 2025-03-17 | 0.04 | $0.04 | 116000 |
| 2025-03-14 | 0.05 | $0.04 | 415840 |
| 2025-03-13 | 0.05 | $0.05 | 37500 |
| 2025-03-12 | 0.05 | $0.05 | 450570 |
| 2025-03-11 | 0.05 | $0.04 | 643073 |
| 2025-03-10 | 0.06 | $0.05 | 348077 |
| 2025-03-07 | 0.06 | $0.05 | 797546 |
| 2025-03-06 | 0.06 | $0.05 | 395200 |
| 2025-03-05 | 0.07 | $0.06 | 199700 |
| 2025-03-04 | 0.07 | $0.06 | 961500 |
| 2025-03-03 | 0.08 | $0.06 | 306155 |
| 2025-02-28 | 0.08 | $0.07 | 830683 |
| 2025-02-27 | 0.08 | $0.07 | 489991 |
| 2025-02-26 | 0.08 | $0.07 | 1.5M |
| 2025-02-25 | 0.09 | $0.09 | 2.4M |
| 2025-02-24 | 0.09 | $0.11 | 689167 |
| 2025-02-21 | 0.08 | $0.09 | 822734 |
| 2025-02-20 | 0.08 | $0.09 | 250097 |
| 2025-02-19 | 0.07 | $0.09 | 221262 |
| 2025-02-18 | 0.07 | $0.08 | 130306 |
| 2025-02-14 | 0.07 | $0.09 | 453448 |
| 2025-02-13 | 0.07 | $0.07 | 215182 |
| 2025-02-12 | 0.07 | $0.08 | 336754 |
| 2025-02-11 | 0.06 | $0.07 | 82700 |
| 2025-02-10 | 0.06 | $0.07 | 156756 |
| 2025-02-07 | 0.06 | $0.07 | 72528 |
| 2025-02-06 | 0.06 | $0.06 | 224500 |
| 2025-02-05 | 0.06 | $0.07 | 130010 |
| 2025-02-04 | 0.06 | $0.06 | 13358 |
| 2025-02-03 | 0.06 | $0.06 | 94013 |
| 2025-01-31 | 0.07 | $0.07 | 405427 |
| 2025-01-30 | 0.07 | $0.07 | 80659 |
| 2025-01-29 | 0.07 | $0.07 | 27458 |
| 2025-01-28 | 0.07 | $0.07 | 49000 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | 36000 |
| 2025-01-23 | 0.07 | $0.08 | 545000 |
| 2025-01-22 | 0.07 | $0.08 | 316000 |
| 2025-01-21 | 0.07 | $0.07 | 164950 |
| 2025-01-20 | 0.06 | $0.07 | 287215 |
| 2025-01-17 | 0.06 | $0.08 | 355900 |
| 2025-01-16 | 0.06 | $0.08 | 1.2M |
| 2025-01-15 | 0.06 | $0.06 | 566698 |
| 2025-01-14 | 0.06 | $0.05 | 323700 |
| 2025-01-13 | 0.06 | $0.06 | 1.5M |
| 2025-01-10 | 0.07 | $0.07 | 1.6M |
| 2025-01-09 | 0.07 | $0.07 | 32730 |
| 2025-01-08 | 0.07 | $0.08 | 228625 |
| 2025-01-07 | 0.07 | $0.08 | 918986 |
| 2025-01-06 | 0.07 | $0.08 | 2.2M |
| 2025-01-03 | 0.06 | $0.08 | 63500 |
| 2025-01-02 | 0.06 | $0.08 | 15180 |
| 2024-12-31 | 0.06 | $0.08 | 538900 |
| 2024-12-30 | 0.06 | $0.06 | 158220 |
| 2024-12-27 | 0.06 | $0.07 | 399220 |
| 2024-12-24 | 0.06 | $0.06 | 6000 |
| 2024-12-23 | 0.06 | $0.06 | 20877 |
| 2024-12-20 | 0.06 | $0.06 | 38000 |
| 2024-12-19 | 0.06 | $0.06 | 1.1M |
| 2024-12-18 | 0.07 | $0.07 | 595000 |
| 2024-12-17 | 0.07 | $0.07 | 175461 |
| 2024-12-16 | 0.07 | $0.07 | 267575 |
| 2024-12-13 | 0.07 | $0.08 | 325179 |
| 2024-12-12 | 0.07 | $0.07 | 28000 |
| 2024-12-11 | 0.07 | $0.07 | 137465 |
| 2024-12-10 | 0.08 | $0.07 | 46545 |
| 2024-12-09 | 0.08 | $0.07 | 44800 |
| 2024-12-06 | 0.08 | $0.07 | 195727 |
| 2024-12-05 | 0.09 | $0.08 | 379799 |
| 2024-12-04 | 0.09 | $0.06 | 920261 |
| 2024-12-03 | 0.10 | $0.08 | 921754 |
| 2024-12-02 | 0.10 | $0.08 | 259582 |
| 2024-11-29 | 0.11 | $0.09 | 234640 |
| 2024-11-28 | 0.11 | $0.10 | 219700 |
| 2024-11-27 | 0.11 | $0.10 | 242082 |
| 2024-11-26 | 0.11 | $0.10 | 382100 |
| 2024-11-25 | 0.12 | $0.12 | 2.0M |
| 2024-11-22 | 0.11 | $0.11 | 593315 |
| 2024-11-21 | 0.12 | $0.11 | 406690 |
| 2024-11-20 | 0.12 | $0.10 | 330100 |
| 2024-11-19 | 0.12 | $0.11 | 520414 |
| 2024-11-18 | 0.12 | $0.11 | 555693 |
| 2024-11-15 | 0.12 | $0.11 | 873684 |
| 2024-11-14 | 0.12 | $0.13 | 947629 |
| 2024-11-13 | 0.12 | $0.14 | 914427 |
| 2024-11-12 | 0.11 | $0.13 | 1.2M |
| 2024-11-11 | 0.11 | $0.11 | 892802 |
| 2024-11-08 | 0.10 | $0.10 | 192456 |
| 2024-11-07 | 0.10 | $0.10 | 276996 |
| 2024-11-06 | 0.11 | $0.08 | 1.4M |
| 2024-11-05 | 0.11 | $0.11 | 223167 |
| 2024-11-04 | 0.11 | $0.11 | 137925 |
| 2024-11-01 | 0.11 | $0.10 | 119430 |
| 2024-10-31 | 0.11 | $0.10 | 192640 |
| 2024-10-30 | 0.11 | $0.10 | 649979 |
| 2024-10-29 | 0.11 | $0.11 | 457441 |
| 2024-10-28 | 0.11 | $0.12 | 1.2M |
| 2024-10-25 | 0.11 | $0.10 | 271300 |
| 2024-10-24 | 0.11 | $0.10 | 457055 |
| 2024-10-23 | 0.11 | $0.10 | 714320 |
| 2024-10-22 | 0.11 | $0.10 | 440944 |
| 2024-10-21 | 0.11 | $0.10 | 264960 |
| 2024-10-18 | 0.11 | $0.10 | 549354 |
| 2024-10-17 | 0.11 | $0.11 | 304132 |
| 2024-10-16 | 0.10 | $0.10 | 3.2M |
| 2024-10-15 | 0.10 | $0.14 | 2.8M |
| 2024-10-11 | 0.09 | $0.12 | 2.3M |
| 2024-10-10 | 0.09 | $0.10 | 753487 |
| 2024-10-09 | 0.08 | $0.09 | 245337 |
| 2024-10-08 | 0.08 | $0.09 | 371279 |
| 2024-10-07 | 0.08 | $0.08 | 254900 |
| 2024-10-04 | 0.08 | $0.08 | 154320 |
| 2024-10-03 | 0.08 | $0.07 | 121300 |
| 2024-10-02 | 0.08 | $0.08 | 284770 |
| 2024-10-01 | 0.07 | $0.08 | 202721 |
| 2024-09-30 | 0.07 | $0.08 | 74137 |
| 2024-09-27 | 0.07 | $0.08 | 495640 |
| 2024-09-26 | 0.07 | $0.08 | 830907 |
| 2024-09-25 | 0.06 | $0.09 | 1.1M |
| 2024-09-24 | 0.06 | $0.08 | 1.7M |
| 2024-09-23 | 0.05 | $0.06 | 825227 |
| 2024-09-20 | 0.05 | $0.06 | 112166 |
| 2024-09-19 | 0.05 | $0.06 | 271280 |
| 2024-09-18 | 0.05 | $0.05 | 93950 |
| 2024-09-17 | 0.05 | $0.05 | 64300 |
| 2024-09-16 | 0.05 | $0.05 | 430771 |
| 2024-09-13 | 0.05 | $0.06 | 111000 |
| 2024-09-12 | 0.04 | $0.06 | 171050 |
| 2024-09-11 | 0.04 | $0.06 | 721109 |
| 2024-09-10 | 0.04 | $0.05 | 596422 |
| 2024-09-09 | 0.04 | $0.04 | 143115 |
| 2024-09-06 | 0.04 | $0.04 | 25285 |
| 2024-09-05 | 0.03 | $0.04 | 143000 |
| 2024-09-04 | 0.03 | $0.04 | 165375 |
| 2024-09-03 | 0.03 | $0.04 | 20897 |
| 2024-08-30 | 0.03 | $0.04 | 112000 |
| 2024-08-29 | 0.03 | $0.04 | 10840 |
| 2024-08-28 | 0.03 | $0.04 | 490140 |
| 2024-08-27 | 0.03 | $0.04 | 656800 |
| 2024-08-26 | 0.03 | $0.04 | 65500 |
| 2024-08-23 | 0.03 | $0.03 | 201867 |
| 2024-08-22 | 0.03 | $0.03 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 9000 |
| 2024-08-20 | 0.03 | $0.03 | 37080 |
| 2024-08-19 | 0.03 | $0.03 | 5700 |
| 2024-08-16 | 0.03 | $0.03 | 126721 |
| 2024-08-15 | 0.03 | $0.04 | 80250 |
| 2024-08-14 | 0.03 | $0.03 | 322000 |
| 2024-08-13 | 0.03 | $0.04 | 100435 |
| 2024-08-12 | 0.03 | $0.04 | 25000 |
| 2024-08-09 | 0.03 | $0.04 | 1800 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 68000 |
| 2024-08-06 | 0.03 | $0.04 | 143000 |
| 2024-08-02 | 0.03 | $0.03 | 31400 |
| 2024-08-01 | 0.03 | $0.03 | 115166 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.04 | 94000 |
| 2024-07-29 | 0.03 | $0.04 | 67000 |
| 2024-07-26 | 0.03 | $0.04 | 126529 |
| 2024-07-25 | 0.03 | $0.04 | 80849 |
| 2024-07-24 | 0.03 | $0.04 | 34066 |
| 2024-07-23 | 0.03 | $0.04 | 90000 |
| 2024-07-22 | 0.03 | $0.04 | 406657 |
| 2024-07-19 | 0.03 | $0.04 | 6000 |
| 2024-07-18 | 0.03 | $0.04 | 123387 |
| 2024-07-17 | 0.03 | $0.03 | 249541 |
| 2024-07-16 | 0.03 | $0.04 | 1000 |
| 2024-07-15 | 0.03 | $0.04 | 128750 |
| 2024-07-12 | 0.03 | $0.03 | 20000 |
| 2024-07-11 | 0.03 | $0.04 | 70166 |
| 2024-07-10 | 0.03 | $0.04 | 108150 |
| 2024-07-09 | 0.03 | $0.04 | 240250 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 307800 |
| 2024-07-04 | 0.03 | $0.04 | 45800 |
| 2024-07-03 | 0.03 | $0.04 | 73385 |
| 2024-07-02 | 0.03 | $0.04 | 7000 |
| 2024-06-28 | 0.03 | $0.03 | 194050 |
| 2024-06-27 | 0.03 | $0.04 | 34000 |
| 2024-06-26 | 0.03 | $0.03 | 26000 |
| 2024-06-25 | 0.03 | $0.03 | 231500 |
| 2024-06-24 | 0.03 | $0.03 | 338500 |
| 2024-06-21 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.03 | 104000 |
| 2024-06-19 | 0.03 | $0.03 | 21000 |
| 2024-06-18 | 0.03 | $0.03 | 5000 |
| 2024-06-17 | 0.03 | $0.03 | 115423 |
| 2024-06-14 | 0.03 | $0.03 | 21000 |
| 2024-06-13 | 0.04 | $0.04 | 92500 |
| 2024-06-12 | 0.04 | $0.04 | 120000 |
| 2024-06-11 | 0.04 | $0.04 | 6000 |
| 2024-06-10 | 0.04 | $0.04 | 166500 |
| 2024-06-07 | 0.04 | $0.04 | 21000 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 1100 |
| 2024-06-04 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.04 | $0.04 | 825300 |
| 2024-05-31 | 0.04 | $0.04 | 1000 |
| 2024-05-30 | 0.04 | $0.04 | 115323 |
| 2024-05-29 | 0.04 | $0.04 | 8026 |
| 2024-05-28 | 0.04 | $0.04 | 104500 |
| 2024-05-27 | 0.04 | $0.04 | 129000 |
| 2024-05-24 | 0.04 | $0.05 | 22500 |
| 2024-05-23 | 0.04 | $0.04 | 188800 |
| 2024-05-22 | 0.04 | $0.04 | 247800 |
| 2024-05-21 | 0.04 | $0.05 | 9000 |
| 2024-05-17 | 0.04 | $0.04 | 12000 |
| 2024-05-16 | 0.04 | $0.04 | 378844 |
| 2024-05-15 | 0.04 | $0.04 | 530166 |
| 2024-05-14 | 0.04 | $0.05 | 12000 |
| 2024-05-13 | 0.04 | $0.04 | 8000 |
| 2024-05-10 | 0.04 | $0.04 | 12000 |
| 2024-05-09 | 0.04 | $0.04 | 57222 |
| 2024-05-08 | 0.04 | $0.05 | 9000 |
| 2024-05-07 | 0.04 | $0.05 | 8000 |
| 2024-05-06 | 0.04 | $0.05 | 187500 |
| 2024-05-03 | 0.04 | $0.05 | 12600 |
| 2024-05-02 | 0.04 | $0.05 | 25000 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 55024 |
| 2024-04-26 | 0.04 | $0.05 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 4800 |
| 2024-04-24 | 0.04 | $0.05 | 28280 |
| 2024-04-23 | 0.04 | $0.05 | 30000 |
| 2024-04-22 | 0.04 | $0.05 | 22000 |
| 2024-04-19 | 0.04 | $0.04 | 1000 |
| 2024-04-18 | 0.04 | $0.04 | 9800 |
| 2024-04-17 | 0.04 | $0.04 | 137550 |
| 2024-04-16 | 0.04 | $0.04 | 32000 |
| 2024-04-15 | 0.04 | $0.05 | 14000 |
| 2024-04-12 | 0.04 | $0.04 | 91166 |
| 2024-04-11 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 6000 |
| 2024-04-09 | 0.04 | $0.05 | 349750 |
| 2024-04-08 | 0.04 | $0.05 | 166300 |
| 2024-04-05 | 0.04 | $0.04 | 51000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 56000 |
| 2024-04-02 | 0.04 | $0.04 | 10259 |
| 2024-04-01 | 0.04 | $0.04 | 29000 |
| 2024-03-28 | 0.04 | $0.04 | 369000 |
| 2024-03-27 | 0.04 | $0.04 | 147950 |
| 2024-03-26 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 12000 |
| 2024-03-21 | 0.04 | $0.04 | 11000 |
| 2024-03-20 | 0.04 | $0.04 | 67070 |
| 2024-03-19 | 0.05 | $0.04 | 1000 |
| 2024-03-18 | 0.05 | $0.04 | 2000 |
| 2024-03-15 | 0.05 | $0.05 | 10000 |
| 2024-03-14 | 0.05 | $0.05 | 4000 |
| 2024-03-13 | 0.05 | $0.05 | 185000 |
| 2024-03-12 | 0.05 | $0.05 | 119000 |
| 2024-03-11 | 0.05 | $0.06 | 10000 |
| 2024-03-08 | 0.06 | $0.05 | 59000 |
| 2024-03-07 | 0.06 | $0.06 | 4000 |
| 2024-03-06 | 0.06 | $0.06 | 3000 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-04 | 0.06 | $0.06 | 9000 |
| 2024-03-01 | 0.06 | $0.06 | 6000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.07 | 3000 |
| 2024-02-26 | 0.06 | $0.06 | 14000 |
| 2024-02-23 | 0.06 | $0.06 | 6000 |
| 2024-02-22 | 0.06 | $0.07 | 124563 |
| 2024-02-21 | 0.06 | $0.06 | 2000 |
| 2024-02-20 | 0.06 | $0.06 | 12000 |
| 2024-02-16 | 0.06 | $0.07 | 11800 |
| 2024-02-15 | 0.06 | $0.07 | 374800 |
| 2024-02-14 | 0.06 | $0.07 | 271133 |
| 2024-02-13 | 0.06 | $0.06 | 11000 |
| 2024-02-12 | 0.06 | $0.07 | 103539 |
| 2024-02-09 | 0.06 | $0.07 | 27588 |
| 2024-02-08 | 0.06 | $0.07 | 314000 |
| 2024-02-07 | 0.06 | $0.07 | 247030 |
| 2024-02-06 | 0.06 | $0.06 | 251700 |
| 2024-02-05 | 0.06 | $0.06 | 13000 |
| 2024-02-02 | 0.06 | $0.06 | 109653 |
| 2024-02-01 | 0.06 | $0.06 | 4000 |
| 2024-01-31 | 0.06 | $0.06 | 15500 |
| 2024-01-30 | 0.06 | $0.06 | 147065 |
| 2024-01-29 | 0.06 | $0.06 | 63800 |
| 2024-01-26 | 0.06 | $0.06 | 346416 |
| 2024-01-25 | 0.06 | $0.06 | 32600 |
| 2024-01-24 | 0.06 | $0.05 | 287391 |
| 2024-01-23 | 0.07 | $0.06 | 15000 |
| 2024-01-22 | 0.07 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 233100 |
| 2024-01-18 | 0.08 | $0.07 | 26000 |
| 2024-01-17 | 0.08 | $0.08 | 499000 |
| 2024-01-16 | 0.08 | $0.07 | 108500 |
| 2024-01-15 | 0.08 | $0.07 | 103664 |
| 2024-01-12 | 0.08 | $0.08 | 8000 |
| 2024-01-11 | 0.08 | $0.08 | 56980 |
| 2024-01-10 | 0.09 | $0.07 | 89000 |
| 2024-01-09 | 0.09 | $0.08 | 39000 |
| 2024-01-08 | 0.09 | $0.09 | 2000 |
| 2024-01-05 | 0.09 | $0.08 | 4000 |
| 2024-01-04 | 0.09 | $0.08 | 251000 |
| 2024-01-03 | 0.09 | $0.09 | 80200 |
| 2024-01-02 | 0.09 | $0.09 | 5000 |
| 2023-12-29 | 0.09 | $0.09 | 278388 |
| 2023-12-28 | 0.09 | $0.09 | 23000 |
| 2023-12-27 | 0.09 | $0.08 | 11000 |
| 2023-12-22 | 0.09 | $0.09 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 86100 |
| 2023-12-20 | 0.09 | $0.09 | 149102 |
| 2023-12-19 | 0.08 | $0.09 | 121000 |
| 2023-12-18 | 0.08 | $0.08 | 11000 |
| 2023-12-15 | 0.08 | $0.08 | 45000 |
| 2023-12-14 | 0.08 | $0.07 | 65000 |
| 2023-12-13 | 0.08 | $0.07 | 18000 |
| 2023-12-12 | 0.08 | $0.07 | 3000 |
| 2023-12-11 | 0.08 | $0.08 | 360502 |
| 2023-12-08 | 0.08 | $0.08 | 12000 |
| 2023-12-07 | 0.07 | $0.08 | 209000 |
| 2023-12-06 | 0.07 | $0.09 | 72108 |
| 2023-12-05 | 0.07 | $0.09 | 101642 |
| 2023-12-04 | 0.06 | $0.08 | 29000 |
| 2023-12-01 | 0.06 | $0.10 | 587000 |
| 2023-11-30 | 0.05 | $0.08 | 292000 |
| 2023-11-29 | 0.05 | $0.07 | 29000 |
| 2023-11-28 | 0.04 | $0.04 | 27000 |
| 2023-11-27 | 0.04 | $0.04 | 21000 |
| 2023-11-24 | 0.04 | $0.04 | 11000 |
| 2023-11-23 | 0.04 | $0.03 | 413000 |
| 2023-11-22 | 0.05 | $0.04 | 83212 |
| 2023-11-21 | 0.05 | $0.05 | 148850 |
| 2023-11-20 | 0.05 | $0.05 | 122680 |
| 2023-11-17 | 0.04 | $0.05 | 363300 |
| 2023-11-16 | 0.04 | $0.05 | 10000 |
| 2023-11-15 | 0.04 | $0.05 | 20000 |
| 2023-11-14 | 0.04 | $0.05 | 41000 |
| 2023-11-13 | 0.04 | $0.04 | 5000 |
| 2023-11-10 | 0.04 | $0.04 | 548193 |
| 2023-11-09 | 0.03 | $0.04 | 4000 |
| 2023-11-08 | 0.03 | $0.04 | 42000 |
| 2023-11-07 | 0.03 | $0.03 | 20000 |
| 2023-11-06 | 0.03 | $0.03 | 10100 |
| 2023-11-03 | 0.03 | $0.03 | 301000 |
| 2023-11-02 | 0.03 | $0.03 | 10800 |
| 2023-11-01 | 0.03 | $0.03 | 245000 |
| 2023-10-31 | 0.03 | $0.03 | 201357 |
| 2023-10-30 | 0.03 | $0.04 | 16000 |
| 2023-10-27 | 0.03 | $0.04 | 363515 |
| 2023-10-26 | 0.03 | $0.03 | 102000 |
| 2023-10-25 | 0.03 | $0.03 | 97785 |
| 2023-10-24 | 0.03 | $0.03 | 61000 |
| 2023-10-23 | 0.02 | $0.03 | 50000 |
| 2023-10-20 | 0.02 | $0.03 | 4000 |
| 2023-10-19 | 0.02 | $0.03 | 26000 |
| 2023-10-18 | 0.02 | $0.03 | 98000 |
| 2023-10-17 | 0.02 | $0.03 | 43000 |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.03 | 210000 |
| 2023-10-12 | 0.02 | $0.03 | 200000 |
| 2023-10-11 | 0.02 | $0.02 | 309669 |
| 2023-10-10 | 0.02 | $0.03 | 214091 |
| 2023-10-06 | 0.02 | $0.03 | 2150 |
| 2023-10-05 | 0.02 | $0.02 | 138400 |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 14000 |
| 2023-10-02 | 0.02 | $0.02 | 12000 |
| 2023-09-29 | 0.02 | $0.02 | 32000 |
| 2023-09-28 | 0.02 | $0.02 | 12900 |
| 2023-09-27 | 0.02 | $0.02 | 120500 |
| 2023-09-26 | 0.02 | $0.02 | 30000 |
| 2023-09-25 | 0.02 | $0.02 | 4000 |
| 2023-09-22 | 0.02 | $0.02 | 17000 |
| 2023-09-21 | 0.02 | $0.02 | 71000 |
| 2023-09-20 | 0.02 | $0.02 | 18000 |
| 2023-09-19 | 0.02 | $0.02 | 36100 |
| 2023-09-18 | 0.02 | $0.02 | 3000 |
| 2023-09-15 | 0.02 | $0.02 | 11000 |
| 2023-09-14 | 0.02 | $0.02 | 22680 |
| 2023-09-13 | 0.02 | $0.02 | 11000 |
| 2023-09-12 | 0.02 | $0.03 | 22100 |
| 2023-09-11 | 0.02 | $0.02 | 16000 |
| 2023-09-08 | 0.02 | $0.03 | 58630 |
| 2023-09-07 | 0.02 | $0.02 | 22000 |
| 2023-09-06 | 0.02 | $0.03 | 142000 |
| 2023-09-05 | 0.02 | $0.02 | 11000 |
| 2023-09-01 | 0.02 | $0.02 | 6000 |
| 2023-08-31 | 0.02 | $0.02 | 83000 |
| 2023-08-30 | 0.02 | $0.02 | 1.5M |
| 2023-08-29 | 0.02 | $0.03 | 15800 |
| 2023-08-28 | 0.02 | $0.03 | 1.1M |
| 2023-08-25 | 0.02 | $0.02 | 953976 |
| 2023-08-24 | 0.02 | $0.02 | 977700 |
| 2023-08-23 | 0.02 | $0.02 | 292790 |
| 2023-08-22 | 0.02 | $0.03 | 21300 |
| 2023-08-21 | 0.03 | $0.03 | 10000 |
| 2023-08-18 | 0.02 | $0.03 | 26500 |
| 2023-08-17 | 0.02 | $0.03 | 357000 |
| 2023-08-16 | 0.03 | $0.03 | 20180 |
| 2023-08-15 | 0.03 | $0.02 | 345000 |
| 2023-08-14 | 0.03 | $0.02 | 64300 |
| 2023-08-11 | 0.03 | $0.03 | 15100 |
| 2023-08-10 | 0.03 | $0.03 | 80000 |
| 2023-08-09 | 0.03 | $0.03 | 941500 |
| 2023-08-08 | 0.03 | $0.03 | 54450 |
| 2023-08-04 | 0.03 | $0.04 | 65510 |
| 2023-08-03 | 0.03 | $0.03 | 83375 |
| 2023-08-02 | 0.03 | $0.03 | 68450 |
| 2023-08-01 | 0.03 | $0.04 | 273900 |
| 2023-07-31 | 0.03 | $0.04 | 87000 |
| 2023-07-28 | 0.03 | $0.04 | 58186 |
| 2023-07-27 | 0.03 | $0.03 | 82000 |
| 2023-07-26 | 0.03 | $0.04 | 251000 |
| 2023-07-25 | 0.03 | $0.04 | 148000 |
| 2023-07-24 | 0.03 | $0.03 | 49200 |
| 2023-07-21 | 0.03 | $0.04 | 74900 |
| 2023-07-20 | 0.03 | $0.04 | 11600 |
| 2023-07-19 | 0.04 | $0.04 | 37000 |
| 2023-07-18 | 0.04 | $0.04 | 41500 |
| 2023-07-17 | 0.04 | $0.03 | 171000 |
| 2023-07-14 | 0.04 | $0.04 | 140000 |
| 2023-07-13 | 0.04 | $0.04 | 192600 |
| 2023-07-12 | 0.04 | $0.04 | 270571 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 18500 |
| 2023-07-07 | 0.04 | $0.04 | 55000 |
| 2023-07-06 | 0.04 | $0.04 | 370950 |
| 2023-07-05 | 0.04 | $0.04 | 56947 |
| 2023-07-04 | 0.04 | $0.04 | 19800 |
| 2023-06-30 | 0.04 | $0.04 | 22500 |
| 2023-06-29 | 0.04 | $0.04 | 489600 |
| 2023-06-28 | 0.04 | $0.04 | 253850 |
| 2023-06-27 | 0.04 | $0.04 | 102600 |
| 2023-06-26 | 0.04 | $0.04 | 104501 |
| 2023-06-23 | 0.04 | $0.04 | 41500 |
| 2023-06-22 | 0.04 | $0.04 | 10518 |
| 2023-06-21 | 0.04 | $0.04 | 27500 |
| 2023-06-20 | 0.04 | $0.04 | 130000 |
| 2023-06-19 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 30060 |
| 2023-06-15 | 0.04 | $0.04 | 18653 |
| 2023-06-14 | 0.04 | $0.04 | 52000 |
| 2023-06-13 | 0.04 | $0.04 | 191144 |
| 2023-06-12 | 0.04 | $0.04 | 219750 |
| 2023-06-09 | 0.04 | $0.04 | 274000 |
| 2023-06-08 | 0.04 | $0.05 | 81650 |
| 2023-06-07 | 0.04 | $0.04 | 283000 |
| 2023-06-06 | 0.04 | $0.04 | 53400 |
| 2023-06-05 | 0.04 | $0.04 | 223700 |
| 2023-06-02 | 0.04 | $0.04 | 105010 |
| 2023-06-01 | 0.04 | $0.04 | 78850 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 162750 |
| 2023-05-29 | 0.04 | $0.04 | 9069 |
| 2023-05-26 | 0.04 | $0.05 | 172850 |
| 2023-05-25 | 0.04 | $0.04 | 265855 |
| 2023-05-24 | 0.04 | $0.04 | 158000 |
| 2023-05-23 | 0.04 | $0.04 | 189200 |
| 2023-05-19 | 0.04 | $0.04 | 234400 |
| 2023-05-18 | 0.04 | $0.04 | 21680 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 103425 |
| 2023-05-15 | 0.04 | $0.05 | 103885 |
| 2023-05-12 | 0.04 | $0.04 | 36500 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 289500 |
| 2023-05-09 | 0.04 | $0.04 | 671000 |
| 2023-05-08 | 0.04 | $0.05 | 904042 |
| 2023-05-05 | 0.03 | $0.04 | 435357 |
| 2023-05-04 | 0.03 | $0.04 | 189598 |
| 2023-05-03 | 0.03 | $0.03 | 96000 |
| 2023-05-02 | 0.03 | $0.04 | 1.5M |
| 2023-05-01 | 0.03 | $0.03 | 12875 |
| 2023-04-28 | 0.03 | $0.04 | 617857 |
| 2023-04-27 | 0.03 | $0.04 | 35250 |
| 2023-04-26 | 0.03 | $0.04 | 201250 |
| 2023-04-25 | 0.03 | $0.03 | 252500 |
| 2023-04-24 | 0.03 | $0.04 | 169500 |
| 2023-04-21 | 0.03 | $0.03 | 161500 |
| 2023-04-20 | 0.03 | $0.03 | 84000 |
| 2023-04-19 | 0.03 | $0.04 | 67500 |
| 2023-04-18 | 0.03 | $0.04 | 983000 |
| 2023-04-17 | 0.03 | $0.04 | 32000 |
| 2023-04-14 | 0.03 | $0.04 | 415000 |
| 2023-04-13 | 0.03 | $0.03 | 69555 |
| 2023-04-12 | 0.03 | $0.03 | 228777 |
| 2023-04-11 | 0.03 | $0.03 | 17343 |
| 2023-04-10 | 0.04 | $0.04 | 20912 |
| 2023-04-06 | 0.04 | $0.04 | 45878 |
| 2023-04-05 | 0.04 | $0.04 | 45000 |
| 2023-04-04 | 0.04 | $0.04 | 182300 |
| 2023-04-03 | 0.04 | $0.04 | 168699 |
| 2023-03-31 | 0.04 | $0.04 | 220900 |
| 2023-03-30 | 0.04 | $0.04 | 1265 |
| 2023-03-29 | 0.04 | $0.04 | 410250 |
| 2023-03-28 | 0.04 | $0.04 | 62500 |
| 2023-03-27 | 0.04 | $0.04 | 426685 |
| 2023-03-24 | 0.04 | $0.04 | 174300 |
| 2023-03-23 | 0.04 | $0.04 | 99383 |
| 2023-03-22 | 0.04 | $0.04 | 9000 |
| 2023-03-21 | 0.04 | $0.04 | 4700 |
| 2023-03-20 | 0.04 | $0.04 | 7000 |
| 2023-03-17 | 0.04 | $0.04 | 19000 |
| 2023-03-16 | 0.04 | $0.04 | 17500 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.04 | 37715 |
| 2023-03-13 | 0.04 | $0.04 | 431000 |
| 2023-03-10 | 0.04 | $0.04 | 328503 |
| 2023-03-09 | 0.04 | $0.04 | 143715 |
| 2023-03-08 | 0.04 | $0.04 | 57000 |
| 2023-03-07 | 0.04 | $0.04 | 28000 |
| 2023-03-06 | 0.04 | $0.04 | 236400 |
| 2023-03-03 | 0.04 | $0.04 | 246450 |
| 2023-03-02 | 0.04 | $0.04 | 426250 |
| 2023-03-01 | 0.04 | $0.04 | 1.2M |
| 2023-02-28 | 0.04 | $0.04 | 225000 |
| 2023-02-27 | 0.04 | $0.04 | 96186 |
| 2023-02-24 | 0.04 | $0.04 | 114331 |
| 2023-02-23 | 0.03 | $0.04 | 20000 |
| 2023-02-22 | 0.03 | $0.04 | 562725 |
| 2023-02-21 | 0.03 | $0.04 | 40000 |
| 2023-02-17 | 0.03 | $0.04 | 2241 |
| 2023-02-16 | 0.03 | $0.03 | 29000 |
| 2023-02-15 | 0.03 | $0.04 | 316607 |
| 2023-02-14 | 0.03 | $0.04 | 23637 |
| 2023-02-13 | 0.03 | $0.04 | 110098 |
| 2023-02-10 | 0.03 | $0.04 | 38680 |
| 2023-02-09 | 0.03 | $0.03 | 278126 |
| 2023-02-08 | 0.04 | $0.04 | 147000 |
| 2023-02-07 | 0.04 | $0.04 | 187981 |
| 2023-02-06 | 0.04 | $0.04 | 33000 |
| 2023-02-03 | 0.04 | $0.04 | 60500 |
| 2023-02-02 | 0.04 | $0.04 | 99357 |
| 2023-02-01 | 0.04 | $0.04 | 49300 |
| 2023-01-31 | 0.04 | $0.04 | 33820 |
| 2023-01-30 | 0.04 | $0.04 | 149357 |
| 2023-01-27 | 0.04 | $0.04 | 437945 |
| 2023-01-26 | 0.04 | $0.04 | 222785 |
| 2023-01-25 | 0.04 | $0.04 | 138145 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 378160 |
| 2023-01-20 | 0.04 | $0.04 | 128964 |
| 2023-01-19 | 0.04 | $0.04 | 265300 |
| 2023-01-18 | 0.04 | $0.04 | 226371 |
| 2023-01-17 | 0.04 | $0.05 | 67300 |
| 2023-01-16 | 0.04 | $0.04 | 163450 |
| 2023-01-13 | 0.04 | $0.04 | 216347 |
| 2023-01-12 | 0.04 | $0.04 | 129250 |
| 2023-01-11 | 0.04 | $0.04 | 796751 |
| 2023-01-10 | 0.04 | $0.05 | 430903 |
| 2023-01-09 | 0.04 | $0.05 | 464245 |
| 2023-01-06 | 0.03 | $0.04 | 54804 |
| 2023-01-05 | 0.03 | $0.04 | 115700 |
| 2023-01-04 | 0.03 | $0.04 | 61314 |
| 2023-01-03 | 0.03 | $0.04 | 640421 |
| 2022-12-30 | 0.03 | $0.03 | 428500 |
| 2022-12-29 | 0.03 | $0.03 | 40925 |
| 2022-12-28 | 0.03 | $0.03 | 193390 |
| 2022-12-23 | 0.03 | $0.03 | 399070 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 51000 |
| 2022-12-20 | 0.03 | $0.03 | 404000 |
| 2022-12-19 | 0.03 | $0.03 | 403754 |
| 2022-12-16 | 0.03 | $0.04 | 164140 |
| 2022-12-15 | 0.03 | $0.04 | 22443 |
| 2022-12-14 | 0.03 | $0.03 | 390001 |
| 2022-12-13 | 0.03 | $0.04 | 11934 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 71250 |
| 2022-12-07 | 0.03 | $0.03 | 123019 |
| 2022-12-06 | 0.03 | $0.03 | 56328 |
| 2022-12-05 | 0.03 | $0.03 | 43145 |
| 2022-12-02 | 0.03 | $0.04 | 163843 |
| 2022-12-01 | 0.03 | $0.04 | 327802 |
| 2022-11-30 | 0.03 | $0.03 | 323600 |
| 2022-11-29 | 0.04 | $0.04 | 81188 |
| 2022-11-28 | 0.04 | $0.04 | 87000 |
| 2022-11-25 | 0.04 | $0.04 | 22405 |
| 2022-11-24 | 0.04 | $0.04 | 516500 |
| 2022-11-23 | 0.04 | $0.04 | 41525 |
| 2022-11-22 | 0.04 | $0.04 | 419639 |
| 2022-11-21 | 0.04 | $0.04 | 41300 |
| 2022-11-18 | 0.04 | $0.04 | 35381 |
| 2022-11-17 | 0.04 | $0.04 | 166922 |
| 2022-11-16 | 0.04 | $0.04 | 52700 |
| 2022-11-15 | 0.04 | $0.05 | 32800 |
| 2022-11-14 | 0.04 | $0.05 | 133982 |
| 2022-11-11 | 0.04 | $0.04 | 54425 |
| 2022-11-10 | 0.04 | $0.05 | 533788 |
| 2022-11-09 | 0.04 | $0.03 | 2.0M |
| 2022-11-08 | 0.05 | $0.05 | 533103 |
| 2022-11-07 | 0.05 | $0.05 | 13200 |
| 2022-11-04 | 0.05 | $0.05 | 53774 |
| 2022-11-03 | 0.05 | $0.05 | 81200 |
| 2022-11-02 | 0.05 | $0.05 | 88025 |
| 2022-11-01 | 0.05 | $0.05 | 1.1M |
| 2022-10-31 | 0.05 | $0.05 | 229500 |
| 2022-10-28 | 0.05 | $0.04 | 96911 |
| 2022-10-27 | 0.05 | $0.04 | 406127 |
| 2022-10-26 | 0.05 | $0.05 | 258034 |
| 2022-10-25 | 0.05 | $0.05 | 238419 |
| 2022-10-24 | 0.05 | $0.06 | 180826 |
| 2022-10-21 | 0.05 | $0.07 | 439203 |
| 2022-10-20 | 0.05 | $0.06 | 129200 |
| 2022-10-19 | 0.04 | $0.06 | 544100 |
| 2022-10-18 | 0.04 | $0.04 | 259547 |
| 2022-10-17 | 0.04 | $0.05 | 40502 |
| 2022-10-14 | 0.04 | $0.04 | 40510 |
| 2022-10-13 | 0.05 | $0.05 | 27550 |
| 2022-10-12 | 0.05 | $0.05 | 129000 |
| 2022-10-11 | 0.05 | $0.05 | 63650 |
| 2022-10-07 | 0.05 | $0.05 | 13250 |
| 2022-10-06 | 0.05 | $0.05 | 34486 |
| 2022-10-05 | 0.05 | $0.05 | 589579 |
| 2022-10-04 | 0.05 | $0.05 | 36240 |
| 2022-10-03 | 0.05 | $0.06 | 29500 |
| 2022-09-30 | 0.05 | $0.06 | 111000 |
| 2022-09-29 | 0.05 | $0.06 | 265100 |
| 2022-09-28 | 0.05 | $0.05 | 190000 |
| 2022-09-27 | 0.06 | $0.05 | 215558 |
| 2022-09-26 | 0.06 | $0.05 | 113727 |
| 2022-09-23 | 0.06 | $0.06 | 142300 |
| 2022-09-22 | 0.06 | $0.06 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 24000 |
| 2022-09-20 | 0.06 | $0.06 | 12000 |
| 2022-09-19 | 0.06 | $0.06 | 93000 |
| 2022-09-16 | 0.06 | $0.06 | 336800 |
| 2022-09-15 | 0.07 | $0.06 | 97558 |
| 2022-09-14 | 0.07 | $0.07 | 239000 |
| 2022-09-13 | 0.07 | $0.07 | 54750 |
| 2022-09-12 | 0.07 | $0.07 | 327837 |
| 2022-09-09 | 0.07 | $0.07 | 66782 |
| 2022-09-08 | 0.07 | $0.07 | 81400 |
| 2022-09-07 | 0.07 | $0.07 | 315750 |
| 2022-09-06 | 0.07 | $0.06 | 52920 |
| 2022-09-02 | 0.07 | $0.07 | 49850 |
| 2022-09-01 | 0.07 | $0.07 | 34750 |
| 2022-08-31 | 0.07 | $0.07 | 98500 |
| 2022-08-30 | 0.07 | $0.07 | 57368 |
| 2022-08-29 | 0.07 | $0.07 | 95000 |
| 2022-08-26 | 0.07 | $0.07 | 62570 |
| 2022-08-25 | 0.07 | $0.07 | 798067 |
| 2022-08-24 | 0.08 | $0.07 | 154225 |
| 2022-08-23 | 0.08 | $0.08 | 524665 |
| 2022-08-22 | 0.08 | $0.08 | 107100 |
| 2022-08-19 | 0.08 | $0.08 | 247900 |
| 2022-08-18 | 0.07 | $0.07 | 417030 |
| 2022-08-17 | 0.07 | $0.07 | 27374 |
| 2022-08-16 | 0.07 | $0.07 | 6305 |
| 2022-08-15 | 0.07 | $0.07 | 367251 |
| 2022-08-12 | 0.08 | $0.08 | 21600 |
| 2022-08-11 | 0.07 | $0.07 | 176100 |
| 2022-08-10 | 0.07 | $0.08 | 128400 |
| 2022-08-09 | 0.07 | $0.08 | 82800 |
| 2022-08-08 | 0.07 | $0.08 | 302800 |
| 2022-08-05 | 0.07 | $0.08 | 52350 |
| 2022-08-04 | 0.07 | $0.07 | 57000 |
| 2022-08-03 | 0.07 | $0.07 | 153095 |
| 2022-08-02 | 0.06 | $0.08 | 424379 |
| 2022-07-29 | 0.06 | $0.07 | 70080 |
| 2022-07-28 | 0.06 | $0.08 | 133100 |
| 2022-07-27 | 0.05 | $0.07 | 170800 |
| 2022-07-26 | 0.05 | $0.07 | 1.2M |
| 2022-07-25 | 0.05 | $0.08 | 4.4M |
| 2022-07-22 | 0.04 | $0.04 | 35318 |
| 2022-07-21 | 0.04 | $0.04 | 6500 |
| 2022-07-20 | 0.04 | $0.04 | 107258 |
| 2022-07-19 | 0.04 | $0.04 | 96500 |
| 2022-07-18 | 0.04 | $0.04 | 223500 |
| 2022-07-15 | 0.04 | $0.04 | 451200 |
| 2022-07-14 | 0.04 | $0.04 | 72000 |
| 2022-07-13 | 0.04 | $0.04 | 7000 |
| 2022-07-12 | 0.04 | $0.04 | 18000 |
| 2022-07-11 | 0.04 | $0.04 | 55500 |
| 2022-07-08 | 0.04 | $0.04 | 70500 |
| 2022-07-07 | 0.04 | $0.05 | 108650 |
| 2022-07-06 | 0.04 | $0.04 | 28350 |
| 2022-07-05 | 0.04 | $0.05 | 5000 |
| 2022-07-04 | 0.04 | $0.04 | 98726 |
| 2022-06-30 | 0.05 | $0.04 | 99700 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 319296 |
| 2022-06-27 | 0.05 | $0.05 | 24654 |
| 2022-06-24 | 0.05 | $0.05 | 150255 |
| 2022-06-23 | 0.05 | $0.05 | 2750 |
| 2022-06-22 | 0.05 | $0.05 | 163700 |
| 2022-06-21 | 0.05 | $0.05 | 114049 |
| 2022-06-20 | 0.05 | $0.06 | 6591 |
| 2022-06-17 | 0.05 | $0.06 | 116555 |
| 2022-06-16 | 0.05 | $0.05 | 87500 |
| 2022-06-15 | 0.05 | $0.05 | 137084 |
| 2022-06-14 | 0.05 | $0.05 | 10295 |
| 2022-06-13 | 0.05 | $0.06 | 90790 |
| 2022-06-10 | 0.05 | $0.06 | 151398 |
| 2022-06-09 | 0.05 | $0.06 | 59600 |
| 2022-06-08 | 0.05 | $0.07 | 270083 |
| 2022-06-07 | 0.04 | $0.06 | 589600 |
| 2022-06-06 | 0.04 | $0.05 | 12200 |
| 2022-06-03 | 0.04 | $0.05 | 161500 |
| 2022-06-02 | 0.04 | $0.05 | 215110 |
| 2022-06-01 | 0.04 | $0.05 | 5999 |
| 2022-05-31 | 0.04 | $0.05 | 33000 |
| 2022-05-30 | 0.04 | $0.04 | 51007 |
| 2022-05-27 | 0.04 | $0.04 | 61000 |
| 2022-05-26 | 0.04 | $0.04 | 90000 |
| 2022-05-25 | 0.04 | $0.05 | 117795 |
| 2022-05-24 | 0.04 | $0.05 | 28900 |
| 2022-05-20 | 0.04 | $0.05 | 60600 |
| 2022-05-19 | 0.04 | $0.05 | 116380 |
| 2022-05-18 | 0.04 | $0.05 | 333700 |
| 2022-05-17 | 0.04 | $0.04 | 479350 |
| 2022-05-16 | 0.04 | $0.05 | 460752 |
| 2022-05-13 | 0.05 | $0.05 | 86504 |
| 2022-05-12 | 0.05 | $0.04 | 381851 |
| 2022-05-11 | 0.05 | $0.04 | 320334 |
| 2022-05-10 | 0.05 | $0.05 | 28650 |
| 2022-05-09 | 0.05 | $0.05 | 413560 |
| 2022-05-06 | 0.06 | $0.06 | 165200 |
| 2022-05-05 | 0.06 | $0.06 | 387850 |
| 2022-05-04 | 0.06 | $0.06 | 72967 |
| 2022-05-03 | 0.06 | $0.06 | 14115 |
| 2022-05-02 | 0.06 | $0.06 | 187605 |
| 2022-04-29 | 0.06 | $0.06 | 410682 |
| 2022-04-28 | 0.07 | $0.06 | 339950 |
| 2022-04-27 | 0.07 | $0.06 | 420992 |
| 2022-04-26 | 0.07 | $0.07 | 90000 |
| 2022-04-25 | 0.07 | $0.07 | 337857 |
| 2022-04-22 | 0.07 | $0.07 | 127750 |
| 2022-04-21 | 0.07 | $0.07 | 244710 |
| 2022-04-20 | 0.07 | $0.07 | 82300 |
| 2022-04-19 | 0.08 | $0.08 | 4500 |
| 2022-04-18 | 0.08 | $0.08 | 85086 |
| 2022-04-14 | 0.08 | $0.08 | 106170 |
| 2022-04-13 | 0.08 | $0.08 | 27795 |
| 2022-04-12 | 0.08 | $0.08 | 237352 |
| 2022-04-11 | 0.07 | $0.08 | 59950 |
| 2022-04-08 | 0.07 | $0.08 | 145844 |
| 2022-04-07 | 0.07 | $0.07 | 201000 |
| 2022-04-06 | 0.07 | $0.08 | 125774 |
| 2022-04-05 | 0.07 | $0.08 | 20059 |
| 2022-04-04 | 0.07 | $0.08 | 72122 |
| 2022-04-01 | 0.07 | $0.08 | 236508 |
| 2022-03-31 | 0.07 | $0.08 | 70543 |
| 2022-03-30 | 0.07 | $0.08 | 66250 |
| 2022-03-29 | 0.07 | $0.07 | 212000 |
| 2022-03-28 | 0.07 | $0.07 | 260213 |
| 2022-03-25 | 0.07 | $0.08 | 470600 |
| 2022-03-24 | 0.07 | $0.08 | 353155 |
| 2022-03-23 | 0.07 | $0.08 | 367877 |
| 2022-03-22 | 0.07 | $0.07 | 241040 |
| 2022-03-21 | 0.07 | $0.09 | 27213 |
| 2022-03-18 | 0.07 | $0.08 | 493928 |
| 2022-03-17 | 0.06 | $0.07 | 53515 |
| 2022-03-16 | 0.06 | $0.07 | 553515 |
| 2022-03-15 | 0.06 | $0.07 | 276400 |
| 2022-03-14 | 0.06 | $0.07 | 244278 |
| 2022-03-11 | 0.06 | $0.06 | 69510 |
| 2022-03-10 | 0.07 | $0.07 | 149917 |
| 2022-03-09 | 0.07 | $0.07 | 151800 |
| 2022-03-08 | 0.07 | $0.06 | 378800 |
| 2022-03-07 | 0.07 | $0.07 | 168642 |
| 2022-03-04 | 0.07 | $0.08 | 125705 |
| 2022-03-03 | 0.07 | $0.08 | 160919 |
| 2022-03-02 | 0.07 | $0.08 | 109040 |
| 2022-03-01 | 0.07 | $0.08 | 165673 |
| 2022-02-28 | 0.07 | $0.08 | 179960 |
| 2022-02-25 | 0.07 | $0.08 | 158800 |
| 2022-02-24 | 0.08 | $0.08 | 433631 |
| 2022-02-23 | 0.08 | $0.08 | 567685 |
| 2022-02-22 | 0.08 | $0.08 | 626316 |
| 2022-02-18 | 0.08 | $0.08 | 105457 |
| 2022-02-17 | 0.08 | $0.08 | 645363 |
| 2022-02-16 | 0.08 | $0.08 | 342995 |
| 2022-02-15 | 0.08 | $0.08 | 316028 |
| 2022-02-14 | 0.08 | $0.08 | 276939 |
| 2022-02-11 | 0.09 | $0.09 | 804062 |
| 2022-02-10 | 0.09 | $0.09 | 69650 |
| 2022-02-09 | 0.09 | $0.09 | 516681 |
| 2022-02-08 | 0.09 | $0.09 | 177301 |
| 2022-02-07 | 0.09 | $0.09 | 273835 |
| 2022-02-04 | 0.09 | $0.09 | 684720 |
| 2022-02-03 | 0.09 | $0.08 | 1.1M |
| 2022-02-02 | 0.09 | $0.09 | 161097 |
| 2022-02-01 | 0.09 | $0.10 | 420794 |
| 2022-01-31 | 0.09 | $0.09 | 245696 |
| 2022-01-28 | 0.09 | $0.09 | 181280 |
| 2022-01-27 | 0.09 | $0.10 | 234172 |
| 2022-01-26 | 0.09 | $0.10 | 624662 |
| 2022-01-25 | 0.09 | $0.09 | 217844 |
| 2022-01-24 | 0.09 | $0.09 | 455432 |
| 2022-01-21 | 0.09 | $0.09 | 1.4M |
| 2022-01-20 | 0.10 | $0.09 | 350135 |
| 2022-01-19 | 0.10 | $0.10 | 317093 |
| 2022-01-18 | 0.10 | $0.10 | 330272 |
| 2022-01-17 | 0.10 | $0.10 | 305306 |
| 2022-01-14 | 0.10 | $0.10 | 300003 |
| 2022-01-13 | 0.10 | $0.11 | 277499 |
| 2022-01-12 | 0.10 | $0.10 | 107347 |
| 2022-01-11 | 0.11 | $0.11 | 304502 |
| 2022-01-10 | 0.11 | $0.10 | 564890 |
| 2022-01-07 | 0.11 | $0.11 | 339099 |
| 2022-01-06 | 0.11 | $0.11 | 385020 |
| 2022-01-05 | 0.11 | $0.11 | 343205 |
| 2022-01-04 | 0.11 | $0.12 | 718163 |
| 2021-12-31 | 0.11 | $0.11 | 560063 |
| 2021-12-30 | 0.11 | $0.11 | 91001 |
| 2021-12-29 | 0.11 | $0.10 | 532224 |
| 2021-12-24 | 0.11 | $0.11 | 63002 |
| 2021-12-23 | 0.11 | $0.11 | 287688 |
| 2021-12-22 | 0.11 | $0.12 | 66748 |
| 2021-12-21 | 0.11 | $0.12 | 266061 |
| 2021-12-20 | 0.11 | $0.12 | 109002 |
| 2021-12-17 | 0.11 | $0.12 | 242063 |
| 2021-12-16 | 0.11 | $0.12 | 329160 |
| 2021-12-15 | 0.11 | $0.12 | 336986 |
| 2021-12-14 | 0.11 | $0.12 | 389171 |
| 2021-12-13 | 0.11 | $0.13 | 912875 |
| 2021-12-10 | 0.11 | $0.13 | 890697 |
| 2021-12-09 | 0.11 | $0.12 | 991376 |
| 2021-12-08 | 0.11 | $0.11 | 221199 |
| 2021-12-07 | 0.11 | $0.10 | 826316 |
| 2021-12-06 | 0.11 | $0.10 | 349306 |
| 2021-12-03 | 0.11 | $0.11 | 796147 |
| 2021-12-02 | 0.12 | $0.11 | 974798 |
| 2021-12-01 | 0.12 | $0.11 | 342365 |
| 2021-11-30 | 0.12 | $0.12 | 534161 |
| 2021-11-29 | 0.12 | $0.12 | 339053 |
| 2021-11-26 | 0.13 | $0.12 | 913259 |
| 2021-11-25 | 0.13 | $0.12 | 519895 |
| 2021-11-24 | 0.13 | $0.12 | 996046 |
| 2021-11-23 | 0.13 | $0.12 | 389532 |
| 2021-11-22 | 0.14 | $0.12 | 908096 |
| 2021-11-19 | 0.14 | $0.13 | 157185 |
| 2021-11-18 | 0.14 | $0.13 | 661122 |
| 2021-11-17 | 0.15 | $0.14 | 475904 |
| 2021-11-16 | 0.15 | $0.15 | 783752 |
| 2021-11-15 | 0.15 | $0.14 | 246822 |
| 2021-11-12 | 0.15 | $0.15 | 990510 |
| 2021-11-11 | 0.15 | $0.15 | 443080 |
| 2021-11-10 | 0.14 | $0.16 | 1.2M |
| 2021-11-09 | 0.14 | $0.15 | 1.3M |
| 2021-11-08 | 0.14 | $0.16 | 2.0M |
| 2021-11-05 | 0.14 | $0.16 | 4.9M |
| 2021-11-04 | 0.13 | $0.13 | 1.8M |
| 2021-11-03 | 0.13 | $0.15 | 4.2M |
| 2021-11-02 | 0.12 | $0.13 | 449449 |
| 2021-11-01 | 0.12 | $0.13 | 574918 |
| 2021-10-29 | 0.12 | $0.12 | 1.0M |
| 2021-10-28 | 0.12 | $0.13 | 1.1M |
| 2021-10-27 | 0.12 | $0.12 | 225880 |
| 2021-10-26 | 0.12 | $0.11 | 248100 |
| 2021-10-25 | 0.13 | $0.12 | 230595 |
| 2021-10-22 | 0.13 | $0.12 | 752979 |
| 2021-10-21 | 0.13 | $0.13 | 449670 |
| 2021-10-20 | 0.13 | $0.13 | 1.4M |
| 2021-10-19 | 0.13 | $0.14 | 625974 |
| 2021-10-18 | 0.13 | $0.13 | 1.2M |
| 2021-10-15 | 0.13 | $0.13 | 1.1M |
| 2021-10-14 | 0.13 | $0.16 | 350214 |
| 2021-10-13 | 0.12 | $0.16 | 2.1M |
| 2021-10-12 | 0.11 | $0.16 | 1.9M |
| 2021-10-08 | 0.11 | $0.16 | 6.2M |
| 2021-10-07 | 0.10 | $0.10 | 1.1M |
| 2021-10-06 | 0.10 | $0.10 | 1.9M |
| 2021-10-05 | 0.10 | $0.09 | 362734 |
| 2021-10-04 | 0.10 | $0.09 | 789548 |
| 2021-10-01 | 0.11 | $0.10 | 1.5M |
| 2021-09-30 | 0.11 | $0.10 | 803248 |
| 2021-09-29 | 0.11 | $0.11 | 109900 |
| 2021-09-28 | 0.11 | $0.11 | 827465 |
| 2021-09-27 | 0.12 | $0.12 | 161824 |
| 2021-09-24 | 0.12 | $0.12 | 187298 |
| 2021-09-23 | 0.12 | $0.12 | 553471 |
| 2021-09-22 | 0.12 | $0.12 | 215238 |
| 2021-09-21 | 0.12 | $0.12 | 284263 |
| 2021-09-20 | 0.12 | $0.12 | 501072 |
| 2021-09-17 | 0.12 | $0.12 | 207894 |
| 2021-09-16 | 0.12 | $0.12 | 625354 |
| 2021-09-15 | 0.12 | $0.12 | 543452 |
| 2021-09-14 | 0.12 | $0.12 | 185008 |
| 2021-09-13 | 0.12 | $0.12 | 438448 |
| 2021-09-10 | 0.12 | $0.12 | 194746 |
| 2021-09-09 | 0.12 | $0.12 | 465584 |
| 2021-09-08 | 0.12 | $0.13 | 378280 |
| 2021-09-07 | 0.12 | $0.13 | 310672 |
| 2021-09-03 | 0.12 | $0.14 | 2.5M |
| 2021-09-02 | 0.12 | $0.12 | 138950 |
| 2021-09-01 | 0.12 | $0.12 | 309077 |
| 2021-08-31 | 0.12 | $0.12 | 494584 |
| 2021-08-30 | 0.13 | $0.12 | 482832 |
| 2021-08-27 | 0.13 | $0.13 | 1.0M |
| 2021-08-26 | 0.13 | $0.13 | 281224 |
| 2021-08-25 | 0.13 | $0.13 | 135400 |
| 2021-08-24 | 0.13 | $0.13 | 377246 |
| 2021-08-23 | 0.13 | $0.13 | 176182 |
| 2021-08-20 | 0.14 | $0.13 | 370314 |
| 2021-08-19 | 0.14 | $0.13 | 770446 |
| 2021-08-18 | 0.14 | $0.14 | 121473 |
| 2021-08-17 | 0.14 | $0.14 | 395920 |
| 2021-08-16 | 0.14 | $0.15 | 319494 |
| 2021-08-13 | 0.14 | $0.15 | 281039 |
| 2021-08-12 | 0.14 | $0.15 | 679426 |
| 2021-08-11 | 0.14 | $0.17 | 2.4M |
| 2021-08-10 | 0.13 | $0.14 | 107917 |
| 2021-08-09 | 0.13 | $0.14 | 465114 |
| 2021-08-06 | 0.13 | $0.14 | 116073 |
| 2021-08-05 | 0.13 | $0.14 | 297082 |
| 2021-08-04 | 0.13 | $0.14 | 44725 |
| 2021-08-03 | 0.13 | $0.14 | 202665 |
| 2021-07-30 | 0.13 | $0.14 | 101494 |
| 2021-07-29 | 0.14 | $0.14 | 102810 |
| 2021-07-28 | 0.14 | $0.14 | 92305 |
| 2021-07-27 | 0.14 | $0.14 | 182181 |
| 2021-07-26 | 0.14 | $0.14 | 111009 |
| 2021-07-23 | 0.14 | $0.14 | 239408 |
| 2021-07-22 | 0.14 | $0.15 | 144541 |
| 2021-07-21 | 0.14 | $0.15 | 321367 |
| 2021-07-20 | 0.14 | $0.14 | 182806 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 1.3M |
| 2026-07-16 | 0.01 | $0.01 | 1400 |
| 2026-07-15 | 0.01 | $0.01 | 18000 |
| 2026-07-14 | 0.01 | $0.01 | 178000 |
| 2026-07-13 | 0.01 | $0.01 | 10500 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 21000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 11003 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 54000 |
| 2026-06-29 | 0.01 | $0.01 | 36500 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 43000 |
| 2026-06-24 | 0.01 | $0.01 | 197493 |
| 2026-06-23 | 0.01 | $0.01 | 2003 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 4000 |
| 2026-06-16 | 0.01 | $0.01 | 14003 |
| 2026-06-15 | 0.01 | $0.01 | 143000 |
| 2026-06-12 | 0.01 | $0.01 | 78000 |
| 2026-06-11 | 0.01 | $0.01 | 20000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 61000 |
| 2026-06-08 | 0.01 | $0.01 | 10000 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 495000 |
| 2026-06-03 | 0.01 | $0.01 | 204692 |
| 2026-06-02 | 0.01 | $0.01 | 28000 |
| 2026-06-01 | 0.01 | $0.01 | 108000 |
| 2026-05-29 | 0.01 | $0.01 | 50600 |
| 2026-05-28 | 0.01 | $0.01 | 267800 |
| 2026-05-27 | 0.01 | $0.01 | 48100 |
| 2026-05-26 | 0.01 | $0.01 | 27000 |
| 2026-05-25 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 430000 |
| 2026-05-20 | 0.01 | $0.01 | 71380 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | 30000 |
| 2026-05-14 | 0.01 | $0.01 | 14000 |
| 2026-05-13 | 0.01 | $0.01 | 371878 |
| 2026-05-12 | 0.01 | $0.01 | 10900 |
| 2026-05-11 | 0.01 | $0.01 | 805116 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 159411 |
| 2026-05-06 | 0.00 | $0.01 | 433818 |
| 2026-05-05 | 0.00 | $0.01 | 56000 |
| 2026-05-04 | 0.00 | $0.01 | 139000 |
| 2026-05-01 | 0.00 | $0.01 | 9267 |
| 2026-04-30 | 0.00 | $0.01 | 5678 |
| 2026-04-29 | 0.00 | $0.01 | 64000 |
| 2026-04-28 | 0.00 | $0.01 | — |
| 2026-04-27 | 0.00 | $0.01 | 21750 |
| 2026-04-24 | 0.00 | $0.01 | 115494 |
| 2026-04-23 | 0.00 | $0.01 | 91888 |
| 2026-04-22 | 0.00 | $0.01 | 10923 |
| 2026-04-21 | 0.00 | $0.01 | 325000 |
| 2026-04-20 | 0.00 | $0.01 | 191330 |
| 2026-04-17 | 0.00 | $0.01 | 535000 |
| 2026-04-16 | 0.00 | $0.01 | 599000 |
| 2026-04-15 | 0.00 | $0.01 | 11450 |
| 2026-04-14 | 0.01 | $0.01 | 2.4M |
| 2026-04-13 | 0.01 | $0.01 | 2.1M |
| 2026-04-10 | 0.01 | $0.01 | 368303 |
| 2026-04-09 | 0.01 | $0.01 | 529849 |
| 2026-04-08 | 0.01 | $0.01 | 7.9M |
| 2026-04-07 | 0.01 | $0.02 | 6700 |
| 2026-04-06 | 0.01 | $0.01 | 79666 |
| 2026-04-02 | 0.01 | $0.01 | 53000 |
| 2026-04-01 | 0.01 | $0.01 | 18000 |
| 2026-03-31 | 0.01 | $0.01 | 440000 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 7225 |
| 2026-03-26 | 0.01 | $0.01 | 30350 |
| 2026-03-25 | 0.01 | $0.02 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 11200 |
| 2026-03-23 | 0.02 | $0.02 | — |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | 11000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | 11000 |
| 2026-03-13 | 0.02 | $0.02 | 415000 |
| 2026-03-12 | 0.01 | $0.02 | — |
| 2026-03-11 | 0.01 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | 1000 |
| 2026-03-06 | 0.01 | $0.02 | 10083 |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 8600 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | 154500 |
| 2026-02-25 | 0.01 | $0.02 | 10000 |
| 2026-02-24 | 0.01 | $0.02 | 33700 |
| 2026-02-23 | 0.01 | $0.02 | 1.3M |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 26647 |
| 2026-02-12 | 0.01 | $0.01 | 1.0M |
| 2026-02-11 | 0.01 | $0.01 | 44000 |
| 2026-02-10 | 0.01 | $0.01 | 2000 |
| 2026-02-09 | 0.01 | $0.01 | 2320 |
| 2026-02-06 | 0.01 | $0.02 | 3000 |
| 2026-02-05 | 0.01 | $0.02 | 46000 |
| 2026-02-04 | 0.01 | $0.01 | 189000 |
| 2026-02-03 | 0.01 | $0.02 | 12000 |
| 2026-02-02 | 0.01 | $0.02 | 220000 |
| 2026-01-30 | 0.01 | $0.02 | 1.1M |
| 2026-01-29 | 0.01 | $0.02 | 39000 |
| 2026-01-28 | 0.01 | $0.02 | 14450 |
| 2026-01-27 | 0.01 | $0.02 | — |
| 2026-01-26 | 0.01 | $0.02 | 31052 |
| 2026-01-23 | 0.02 | $0.02 | — |
| 2026-01-22 | 0.02 | $0.02 | 7500 |
| 2026-01-21 | 0.02 | $0.02 | — |
| 2026-01-20 | 0.02 | $0.02 | — |
| 2026-01-19 | 0.02 | $0.02 | — |
| 2026-01-16 | 0.02 | $0.02 | 95400 |
| 2026-01-15 | 0.02 | $0.02 | — |
| 2026-01-14 | 0.02 | $0.02 | 2642 |
| 2026-01-13 | 0.02 | $0.02 | 110000 |
| 2026-01-12 | 0.02 | $0.02 | 754899 |
| 2026-01-09 | 0.01 | $0.02 | — |
| 2026-01-08 | 0.01 | $0.02 | 4000 |
| 2026-01-07 | 0.01 | $0.02 | — |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 74000 |
| 2026-01-02 | 0.02 | $0.02 | 9000 |
| 2025-12-31 | 0.02 | $0.02 | 9559 |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 306246 |
| 2025-12-24 | 0.02 | $0.02 | 5375 |
| 2025-12-23 | 0.02 | $0.02 | 29000 |
| 2025-12-22 | 0.02 | $0.02 | 865033 |
| 2025-12-19 | 0.02 | $0.02 | 3928 |
| 2025-12-18 | 0.02 | $0.02 | 177006 |
| 2025-12-17 | 0.02 | $0.02 | 158100 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 332003 |
| 2025-12-11 | 0.02 | $0.02 | 95600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 80500 |
| 2025-12-08 | 0.02 | $0.02 | 1.8M |
| 2025-12-05 | 0.02 | $0.03 | 1.5M |
| 2025-12-04 | 0.02 | $0.03 | 897590 |
| 2025-12-03 | 0.02 | $0.02 | 27760 |
| 2025-12-02 | 0.02 | $0.02 | 72000 |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-27 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 180600 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.02 | 11400 |
| 2025-11-21 | 0.02 | $0.02 | 4700 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | 78200 |
| 2025-11-17 | 0.02 | $0.03 | 78400 |
| 2025-11-14 | 0.02 | $0.03 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 104517 |
| 2025-11-12 | 0.02 | $0.02 | 8200 |
| 2025-11-11 | 0.02 | $0.03 | 2000 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.03 | 84000 |
| 2025-11-06 | 0.02 | $0.02 | 22250 |
| 2025-11-05 | 0.02 | $0.03 | 22509 |
| 2025-11-04 | 0.02 | $0.02 | 46001 |
| 2025-11-03 | 0.02 | $0.03 | 95000 |
| 2025-10-31 | 0.02 | $0.03 | 307300 |
| 2025-10-30 | 0.02 | $0.02 | 1.4M |
| 2025-10-29 | 0.02 | $0.03 | 492599 |
| 2025-10-28 | 0.02 | $0.03 | 203257 |
| 2025-10-27 | 0.02 | $0.03 | 49500 |
| 2025-10-24 | 0.02 | $0.03 | 55000 |
| 2025-10-23 | 0.02 | $0.03 | 71000 |
| 2025-10-22 | 0.02 | $0.03 | 149300 |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 264142 |
| 2025-10-17 | 0.03 | $0.03 | 124000 |
| 2025-10-16 | 0.03 | $0.03 | 6166 |
| 2025-10-15 | 0.03 | $0.03 | 75500 |
| 2025-10-14 | 0.03 | $0.03 | 215092 |
| 2025-10-10 | 0.03 | $0.03 | 2000 |
| 2025-10-09 | 0.03 | $0.03 | 82000 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 113500 |
| 2025-10-06 | 0.03 | $0.03 | 743200 |
| 2025-10-03 | 0.03 | $0.03 | 8514 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 101800 |
| 2025-09-30 | 0.03 | $0.04 | 80496 |
| 2025-09-29 | 0.03 | $0.03 | 201038 |
| 2025-09-26 | 0.03 | $0.03 | 72000 |
| 2025-09-25 | 0.03 | $0.03 | 89000 |
| 2025-09-24 | 0.03 | $0.03 | 225200 |
| 2025-09-23 | 0.03 | $0.03 | 77500 |
| 2025-09-22 | 0.03 | $0.03 | 455966 |
| 2025-09-19 | 0.03 | $0.03 | 92000 |
| 2025-09-18 | 0.03 | $0.03 | 182374 |
| 2025-09-17 | 0.03 | $0.03 | 507501 |
| 2025-09-16 | 0.03 | $0.04 | 190430 |
| 2025-09-15 | 0.03 | $0.03 | 2.5M |
| 2025-09-12 | 0.03 | $0.03 | 41000 |
| 2025-09-11 | 0.03 | $0.03 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 40000 |
| 2025-09-09 | 0.03 | $0.03 | 90000 |
| 2025-09-08 | 0.03 | $0.03 | 852157 |
| 2025-09-05 | 0.03 | $0.03 | 224500 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 521049 |
| 2025-09-02 | 0.03 | $0.03 | 208025 |
| 2025-08-29 | 0.03 | $0.03 | 11000 |
| 2025-08-28 | 0.03 | $0.03 | 171696 |
| 2025-08-27 | 0.03 | $0.03 | 43380 |
| 2025-08-26 | 0.03 | $0.04 | 222043 |
| 2025-08-25 | 0.03 | $0.03 | 38500 |
| 2025-08-22 | 0.03 | $0.03 | 225150 |
| 2025-08-21 | 0.03 | $0.03 | 79000 |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | 251250 |
| 2025-08-18 | 0.03 | $0.03 | 16571 |
| 2025-08-15 | 0.03 | $0.03 | 189000 |
| 2025-08-14 | 0.03 | $0.03 | 8000 |
| 2025-08-13 | 0.03 | $0.04 | 32000 |
| 2025-08-12 | 0.03 | $0.03 | 3000 |
| 2025-08-11 | 0.03 | $0.04 | 20000 |
| 2025-08-08 | 0.03 | $0.04 | 5000 |
| 2025-08-07 | 0.03 | $0.03 | 20567 |
| 2025-08-06 | 0.03 | $0.03 | 241000 |
| 2025-08-05 | 0.03 | $0.03 | 45285 |
| 2025-08-01 | 0.03 | $0.03 | 112500 |
| 2025-07-31 | 0.03 | $0.03 | 153000 |
| 2025-07-30 | 0.03 | $0.03 | 14500 |
| 2025-07-29 | 0.03 | $0.03 | 380000 |
| 2025-07-28 | 0.03 | $0.03 | 67102 |
| 2025-07-25 | 0.03 | $0.03 | 36500 |
| 2025-07-24 | 0.03 | $0.03 | 151500 |
| 2025-07-23 | 0.03 | $0.03 | 106000 |
| 2025-07-22 | 0.03 | $0.03 | 52038 |
| 2025-07-21 | 0.03 | $0.04 | — |
| 2025-07-18 | 0.03 | $0.04 | — |
| 2025-07-17 | 0.03 | $0.04 | 126500 |
| 2025-07-16 | 0.03 | $0.03 | 21500 |
| 2025-07-15 | 0.03 | $0.03 | 32571 |
| 2025-07-14 | 0.03 | $0.04 | 489011 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | 4573 |
| 2025-07-09 | 0.03 | $0.03 | 96000 |
| 2025-07-08 | 0.03 | $0.03 | 75000 |
| 2025-07-07 | 0.03 | $0.03 | 133976 |
| 2025-07-04 | 0.03 | $0.03 | 101500 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 86333 |
| 2025-06-30 | 0.03 | $0.03 | 149100 |
| 2025-06-27 | 0.03 | $0.03 | 560555 |
| 2025-06-26 | 0.03 | $0.03 | 553090 |
| 2025-06-25 | 0.03 | $0.03 | 170750 |
| 2025-06-24 | 0.03 | $0.03 | 102850 |
| 2025-06-23 | 0.03 | $0.03 | 198115 |
| 2025-06-20 | 0.03 | $0.03 | 251300 |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 699688 |
| 2025-06-17 | 0.03 | $0.04 | 22200 |
| 2025-06-16 | 0.03 | $0.03 | 162000 |
| 2025-06-13 | 0.03 | $0.04 | 79700 |
| 2025-06-12 | 0.03 | $0.04 | 14000 |
| 2025-06-11 | 0.03 | $0.04 | 165047 |
| 2025-06-10 | 0.03 | $0.03 | 269300 |
| 2025-06-09 | 0.03 | $0.04 | 10000 |
| 2025-06-06 | 0.03 | $0.04 | 171500 |
| 2025-06-05 | 0.03 | $0.03 | 322477 |
| 2025-06-04 | 0.02 | $0.03 | 7556 |
| 2025-06-03 | 0.02 | $0.03 | 124887 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 50000 |
| 2025-05-29 | 0.03 | $0.03 | 22680 |
| 2025-05-28 | 0.03 | $0.03 | 176000 |
| 2025-05-27 | 0.03 | $0.03 | 70000 |
| 2025-05-26 | 0.03 | $0.03 | 74000 |
| 2025-05-23 | 0.03 | $0.03 | 194700 |
| 2025-05-22 | 0.03 | $0.03 | 108333 |
| 2025-05-21 | 0.03 | $0.03 | 62000 |
| 2025-05-20 | 0.03 | $0.03 | 38500 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 563717 |
| 2025-05-14 | 0.03 | $0.03 | 37064 |
| 2025-05-13 | 0.03 | $0.03 | 71100 |
| 2025-05-12 | 0.03 | $0.03 | 444200 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 63500 |
| 2025-05-07 | 0.03 | $0.03 | 62600 |
| 2025-05-06 | 0.03 | $0.03 | 186000 |
| 2025-05-05 | 0.03 | $0.04 | 42114 |
| 2025-05-02 | 0.03 | $0.03 | 92435 |
| 2025-05-01 | 0.03 | $0.03 | 185379 |
| 2025-04-30 | 0.03 | $0.03 | 56000 |
| 2025-04-29 | 0.03 | $0.03 | 12800 |
| 2025-04-28 | 0.03 | $0.03 | 54468 |
| 2025-04-25 | 0.03 | $0.04 | 396450 |
| 2025-04-24 | 0.03 | $0.03 | 18433 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 5000 |
| 2025-04-21 | 0.03 | $0.03 | 33556 |
| 2025-04-17 | 0.03 | $0.03 | 40800 |
| 2025-04-16 | 0.03 | $0.03 | 240700 |
| 2025-04-15 | 0.03 | $0.03 | 262160 |
| 2025-04-14 | 0.03 | $0.03 | 145685 |
| 2025-04-11 | 0.03 | $0.04 | 111434 |
| 2025-04-10 | 0.03 | $0.03 | 49000 |
| 2025-04-09 | 0.03 | $0.03 | 62000 |
| 2025-04-08 | 0.03 | $0.03 | 304390 |
| 2025-04-07 | 0.03 | $0.03 | 319500 |
| 2025-04-04 | 0.03 | $0.03 | 553690 |
| 2025-04-03 | 0.03 | $0.03 | 17557 |
| 2025-04-02 | 0.03 | $0.03 | 1.7M |
| 2025-04-01 | 0.03 | $0.04 | 4000 |
| 2025-03-31 | 0.03 | $0.03 | 86947 |
| 2025-03-28 | 0.03 | $0.03 | 1.2M |
| 2025-03-27 | 0.03 | $0.04 | 225559 |
| 2025-03-26 | 0.03 | $0.04 | 5000 |
| 2025-03-25 | 0.03 | $0.04 | 32000 |
| 2025-03-24 | 0.03 | $0.04 | 123250 |
| 2025-03-21 | 0.03 | $0.05 | 62355 |
| 2025-03-20 | 0.03 | $0.04 | 71107 |
| 2025-03-19 | 0.03 | $0.04 | 56932 |
| 2025-03-18 | 0.04 | $0.04 | 24511 |
| 2025-03-17 | 0.04 | $0.04 | 116000 |
| 2025-03-14 | 0.04 | $0.04 | 415840 |
| 2025-03-13 | 0.04 | $0.05 | 37500 |
| 2025-03-12 | 0.04 | $0.05 | 450570 |
| 2025-03-11 | 0.05 | $0.04 | 643073 |
| 2025-03-10 | 0.05 | $0.05 | 348077 |
| 2025-03-07 | 0.05 | $0.05 | 797546 |
| 2025-03-06 | 0.06 | $0.05 | 395200 |
| 2025-03-05 | 0.07 | $0.06 | 199700 |
| 2025-03-04 | 0.07 | $0.06 | 961500 |
| 2025-03-03 | 0.07 | $0.06 | 306155 |
| 2025-02-28 | 0.08 | $0.07 | 830683 |
| 2025-02-27 | 0.08 | $0.07 | 489991 |
| 2025-02-26 | 0.09 | $0.07 | 1.5M |
| 2025-02-25 | 0.09 | $0.09 | 2.4M |
| 2025-02-24 | 0.09 | $0.11 | 689167 |
| 2025-02-21 | 0.08 | $0.09 | 822734 |
| 2025-02-20 | 0.08 | $0.09 | 250097 |
| 2025-02-19 | 0.08 | $0.09 | 221262 |
| 2025-02-18 | 0.07 | $0.08 | 130306 |
| 2025-02-14 | 0.07 | $0.09 | 453448 |
| 2025-02-13 | 0.07 | $0.07 | 215182 |
| 2025-02-12 | 0.07 | $0.08 | 336754 |
| 2025-02-11 | 0.06 | $0.07 | 82700 |
| 2025-02-10 | 0.06 | $0.07 | 156756 |
| 2025-02-07 | 0.06 | $0.07 | 72528 |
| 2025-02-06 | 0.06 | $0.06 | 224500 |
| 2025-02-05 | 0.06 | $0.07 | 130010 |
| 2025-02-04 | 0.06 | $0.06 | 13358 |
| 2025-02-03 | 0.07 | $0.06 | 94013 |
| 2025-01-31 | 0.07 | $0.07 | 405427 |
| 2025-01-30 | 0.07 | $0.07 | 80659 |
| 2025-01-29 | 0.07 | $0.07 | 27458 |
| 2025-01-28 | 0.07 | $0.07 | 49000 |
| 2025-01-27 | 0.07 | $0.07 | 4000 |
| 2025-01-24 | 0.07 | $0.07 | 36000 |
| 2025-01-23 | 0.07 | $0.08 | 545000 |
| 2025-01-22 | 0.07 | $0.08 | 316000 |
| 2025-01-21 | 0.07 | $0.07 | 164950 |
| 2025-01-20 | 0.07 | $0.07 | 287215 |
| 2025-01-17 | 0.07 | $0.08 | 355900 |
| 2025-01-16 | 0.06 | $0.08 | 1.2M |
| 2025-01-15 | 0.06 | $0.06 | 566698 |
| 2025-01-14 | 0.06 | $0.05 | 323700 |
| 2025-01-13 | 0.07 | $0.06 | 1.5M |
| 2025-01-10 | 0.07 | $0.07 | 1.6M |
| 2025-01-09 | 0.07 | $0.07 | 32730 |
| 2025-01-08 | 0.07 | $0.08 | 228625 |
| 2025-01-07 | 0.07 | $0.08 | 918986 |
| 2025-01-06 | 0.07 | $0.08 | 2.2M |
| 2025-01-03 | 0.07 | $0.08 | 63500 |
| 2025-01-02 | 0.06 | $0.08 | 15180 |
| 2024-12-31 | 0.06 | $0.08 | 538900 |
| 2024-12-30 | 0.06 | $0.06 | 158220 |
| 2024-12-27 | 0.06 | $0.07 | 399220 |
| 2024-12-24 | 0.05 | $0.06 | 6000 |
| 2024-12-23 | 0.06 | $0.06 | 20877 |
| 2024-12-20 | 0.06 | $0.06 | 38000 |
| 2024-12-19 | 0.06 | $0.06 | 1.1M |
| 2024-12-18 | 0.06 | $0.07 | 595000 |
| 2024-12-17 | 0.06 | $0.07 | 175461 |
| 2024-12-16 | 0.06 | $0.07 | 267575 |
| 2024-12-13 | 0.06 | $0.08 | 325179 |
| 2024-12-12 | 0.06 | $0.07 | 28000 |
| 2024-12-11 | 0.06 | $0.07 | 137465 |
| 2024-12-10 | 0.07 | $0.07 | 46545 |
| 2024-12-09 | 0.07 | $0.07 | 44800 |
| 2024-12-06 | 0.07 | $0.07 | 195727 |
| 2024-12-05 | 0.07 | $0.08 | 379799 |
| 2024-12-04 | 0.08 | $0.06 | 920261 |
| 2024-12-03 | 0.09 | $0.08 | 921754 |
| 2024-12-02 | 0.09 | $0.08 | 259582 |
| 2024-11-29 | 0.10 | $0.09 | 234640 |
| 2024-11-28 | 0.10 | $0.10 | 219700 |
| 2024-11-27 | 0.11 | $0.10 | 242082 |
| 2024-11-26 | 0.11 | $0.10 | 382100 |
| 2024-11-25 | 0.11 | $0.12 | 2.0M |
| 2024-11-22 | 0.11 | $0.11 | 593315 |
| 2024-11-21 | 0.11 | $0.11 | 406690 |
| 2024-11-20 | 0.11 | $0.10 | 330100 |
| 2024-11-19 | 0.12 | $0.11 | 520414 |
| 2024-11-18 | 0.12 | $0.11 | 555693 |
| 2024-11-15 | 0.12 | $0.11 | 873684 |
| 2024-11-14 | 0.12 | $0.13 | 947629 |
| 2024-11-13 | 0.12 | $0.14 | 914427 |
| 2024-11-12 | 0.11 | $0.13 | 1.2M |
| 2024-11-11 | 0.10 | $0.11 | 892802 |
| 2024-11-08 | 0.10 | $0.10 | 192456 |
| 2024-11-07 | 0.10 | $0.10 | 276996 |
| 2024-11-06 | 0.10 | $0.08 | 1.4M |
| 2024-11-05 | 0.11 | $0.11 | 223167 |
| 2024-11-04 | 0.11 | $0.11 | 137925 |
| 2024-11-01 | 0.11 | $0.10 | 119430 |
| 2024-10-31 | 0.11 | $0.10 | 192640 |
| 2024-10-30 | 0.11 | $0.10 | 649979 |
| 2024-10-29 | 0.11 | $0.11 | 457441 |
| 2024-10-28 | 0.11 | $0.12 | 1.2M |
| 2024-10-25 | 0.11 | $0.10 | 271300 |
| 2024-10-24 | 0.11 | $0.10 | 457055 |
| 2024-10-23 | 0.11 | $0.10 | 714320 |
| 2024-10-22 | 0.11 | $0.10 | 440944 |
| 2024-10-21 | 0.11 | $0.10 | 264960 |
| 2024-10-18 | 0.11 | $0.10 | 549354 |
| 2024-10-17 | 0.11 | $0.11 | 304132 |
| 2024-10-16 | 0.11 | $0.10 | 3.2M |
| 2024-10-15 | 0.11 | $0.14 | 2.8M |
| 2024-10-11 | 0.10 | $0.12 | 2.3M |
| 2024-10-10 | 0.09 | $0.10 | 753487 |
| 2024-10-09 | 0.09 | $0.09 | 245337 |
| 2024-10-08 | 0.09 | $0.09 | 371279 |
| 2024-10-07 | 0.08 | $0.08 | 254900 |
| 2024-10-04 | 0.08 | $0.08 | 154320 |
| 2024-10-03 | 0.08 | $0.07 | 121300 |
| 2024-10-02 | 0.08 | $0.08 | 284770 |
| 2024-10-01 | 0.08 | $0.08 | 202721 |
| 2024-09-30 | 0.08 | $0.08 | 74137 |
| 2024-09-27 | 0.08 | $0.08 | 495640 |
| 2024-09-26 | 0.08 | $0.08 | 830907 |
| 2024-09-25 | 0.07 | $0.09 | 1.1M |
| 2024-09-24 | 0.06 | $0.08 | 1.7M |
| 2024-09-23 | 0.06 | $0.06 | 825227 |
| 2024-09-20 | 0.06 | $0.06 | 112166 |
| 2024-09-19 | 0.05 | $0.06 | 271280 |
| 2024-09-18 | 0.05 | $0.05 | 93950 |
| 2024-09-17 | 0.05 | $0.05 | 64300 |
| 2024-09-16 | 0.05 | $0.05 | 430771 |
| 2024-09-13 | 0.05 | $0.06 | 111000 |
| 2024-09-12 | 0.05 | $0.06 | 171050 |
| 2024-09-11 | 0.04 | $0.06 | 721109 |
| 2024-09-10 | 0.04 | $0.05 | 596422 |
| 2024-09-09 | 0.04 | $0.04 | 143115 |
| 2024-09-06 | 0.04 | $0.04 | 25285 |
| 2024-09-05 | 0.04 | $0.04 | 143000 |
| 2024-09-04 | 0.04 | $0.04 | 165375 |
| 2024-09-03 | 0.04 | $0.04 | 20897 |
| 2024-08-30 | 0.03 | $0.04 | 112000 |
| 2024-08-29 | 0.03 | $0.04 | 10840 |
| 2024-08-28 | 0.03 | $0.04 | 490140 |
| 2024-08-27 | 0.03 | $0.04 | 656800 |
| 2024-08-26 | 0.03 | $0.04 | 65500 |
| 2024-08-23 | 0.03 | $0.03 | 201867 |
| 2024-08-22 | 0.03 | $0.03 | 55000 |
| 2024-08-21 | 0.03 | $0.03 | 9000 |
| 2024-08-20 | 0.03 | $0.03 | 37080 |
| 2024-08-19 | 0.03 | $0.03 | 5700 |
| 2024-08-16 | 0.03 | $0.03 | 126721 |
| 2024-08-15 | 0.03 | $0.04 | 80250 |
| 2024-08-14 | 0.03 | $0.03 | 322000 |
| 2024-08-13 | 0.03 | $0.04 | 100435 |
| 2024-08-12 | 0.03 | $0.04 | 25000 |
| 2024-08-09 | 0.03 | $0.04 | 1800 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 68000 |
| 2024-08-06 | 0.03 | $0.04 | 143000 |
| 2024-08-02 | 0.03 | $0.03 | 31400 |
| 2024-08-01 | 0.03 | $0.03 | 115166 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.04 | $0.04 | 94000 |
| 2024-07-29 | 0.04 | $0.04 | 67000 |
| 2024-07-26 | 0.04 | $0.04 | 126529 |
| 2024-07-25 | 0.04 | $0.04 | 80849 |
| 2024-07-24 | 0.04 | $0.04 | 34066 |
| 2024-07-23 | 0.04 | $0.04 | 90000 |
| 2024-07-22 | 0.04 | $0.04 | 406657 |
| 2024-07-19 | 0.04 | $0.04 | 6000 |
| 2024-07-18 | 0.03 | $0.04 | 123387 |
| 2024-07-17 | 0.03 | $0.03 | 249541 |
| 2024-07-16 | 0.04 | $0.04 | 1000 |
| 2024-07-15 | 0.03 | $0.04 | 128750 |
| 2024-07-12 | 0.03 | $0.03 | 20000 |
| 2024-07-11 | 0.03 | $0.04 | 70166 |
| 2024-07-10 | 0.03 | $0.04 | 108150 |
| 2024-07-09 | 0.03 | $0.04 | 240250 |
| 2024-07-08 | 0.03 | $0.04 | 12000 |
| 2024-07-05 | 0.03 | $0.04 | 307800 |
| 2024-07-04 | 0.03 | $0.04 | 45800 |
| 2024-07-03 | 0.03 | $0.04 | 73385 |
| 2024-07-02 | 0.03 | $0.04 | 7000 |
| 2024-06-28 | 0.03 | $0.03 | 194050 |
| 2024-06-27 | 0.03 | $0.04 | 34000 |
| 2024-06-26 | 0.03 | $0.03 | 26000 |
| 2024-06-25 | 0.03 | $0.03 | 231500 |
| 2024-06-24 | 0.03 | $0.03 | 338500 |
| 2024-06-21 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.03 | 104000 |
| 2024-06-19 | 0.03 | $0.03 | 21000 |
| 2024-06-18 | 0.03 | $0.03 | 5000 |
| 2024-06-17 | 0.03 | $0.03 | 115423 |
| 2024-06-14 | 0.03 | $0.03 | 21000 |
| 2024-06-13 | 0.03 | $0.04 | 92500 |
| 2024-06-12 | 0.03 | $0.04 | 120000 |
| 2024-06-11 | 0.04 | $0.04 | 6000 |
| 2024-06-10 | 0.04 | $0.04 | 166500 |
| 2024-06-07 | 0.04 | $0.04 | 21000 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 1100 |
| 2024-06-04 | 0.04 | $0.04 | 30000 |
| 2024-06-03 | 0.04 | $0.04 | 825300 |
| 2024-05-31 | 0.04 | $0.04 | 1000 |
| 2024-05-30 | 0.04 | $0.04 | 115323 |
| 2024-05-29 | 0.04 | $0.04 | 8026 |
| 2024-05-28 | 0.04 | $0.04 | 104500 |
| 2024-05-27 | 0.04 | $0.04 | 129000 |
| 2024-05-24 | 0.04 | $0.05 | 22500 |
| 2024-05-23 | 0.04 | $0.04 | 188800 |
| 2024-05-22 | 0.04 | $0.04 | 247800 |
| 2024-05-21 | 0.04 | $0.05 | 9000 |
| 2024-05-17 | 0.04 | $0.04 | 12000 |
| 2024-05-16 | 0.04 | $0.04 | 378844 |
| 2024-05-15 | 0.04 | $0.04 | 530166 |
| 2024-05-14 | 0.04 | $0.05 | 12000 |
| 2024-05-13 | 0.04 | $0.04 | 8000 |
| 2024-05-10 | 0.04 | $0.04 | 12000 |
| 2024-05-09 | 0.04 | $0.04 | 57222 |
| 2024-05-08 | 0.05 | $0.05 | 9000 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 187500 |
| 2024-05-03 | 0.05 | $0.05 | 12600 |
| 2024-05-02 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 55024 |
| 2024-04-26 | 0.05 | $0.05 | 1000 |
| 2024-04-25 | 0.05 | $0.05 | 4800 |
| 2024-04-24 | 0.04 | $0.05 | 28280 |
| 2024-04-23 | 0.04 | $0.05 | 30000 |
| 2024-04-22 | 0.04 | $0.05 | 22000 |
| 2024-04-19 | 0.04 | $0.04 | 1000 |
| 2024-04-18 | 0.04 | $0.04 | 9800 |
| 2024-04-17 | 0.04 | $0.04 | 137550 |
| 2024-04-16 | 0.04 | $0.04 | 32000 |
| 2024-04-15 | 0.04 | $0.05 | 14000 |
| 2024-04-12 | 0.04 | $0.04 | 91166 |
| 2024-04-11 | 0.04 | $0.05 | 2000 |
| 2024-04-10 | 0.04 | $0.05 | 6000 |
| 2024-04-09 | 0.04 | $0.05 | 349750 |
| 2024-04-08 | 0.04 | $0.05 | 166300 |
| 2024-04-05 | 0.04 | $0.04 | 51000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 56000 |
| 2024-04-02 | 0.04 | $0.04 | 10259 |
| 2024-04-01 | 0.04 | $0.04 | 29000 |
| 2024-03-28 | 0.04 | $0.04 | 369000 |
| 2024-03-27 | 0.04 | $0.04 | 147950 |
| 2024-03-26 | 0.04 | $0.04 | 21000 |
| 2024-03-22 | 0.04 | $0.04 | 12000 |
| 2024-03-21 | 0.04 | $0.04 | 11000 |
| 2024-03-20 | 0.04 | $0.04 | 67070 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.05 | $0.04 | 2000 |
| 2024-03-15 | 0.05 | $0.05 | 10000 |
| 2024-03-14 | 0.05 | $0.05 | 4000 |
| 2024-03-13 | 0.05 | $0.05 | 185000 |
| 2024-03-12 | 0.05 | $0.05 | 119000 |
| 2024-03-11 | 0.05 | $0.06 | 10000 |
| 2024-03-08 | 0.05 | $0.05 | 59000 |
| 2024-03-07 | 0.06 | $0.06 | 4000 |
| 2024-03-06 | 0.06 | $0.06 | 3000 |
| 2024-03-05 | 0.06 | $0.06 | 1000 |
| 2024-03-04 | 0.06 | $0.06 | 9000 |
| 2024-03-01 | 0.06 | $0.06 | 6000 |
| 2024-02-29 | 0.06 | $0.06 | 18000 |
| 2024-02-28 | 0.06 | $0.06 | 4000 |
| 2024-02-27 | 0.06 | $0.07 | 3000 |
| 2024-02-26 | 0.06 | $0.06 | 14000 |
| 2024-02-23 | 0.06 | $0.06 | 6000 |
| 2024-02-22 | 0.06 | $0.07 | 124563 |
| 2024-02-21 | 0.06 | $0.06 | 2000 |
| 2024-02-20 | 0.06 | $0.06 | 12000 |
| 2024-02-16 | 0.06 | $0.07 | 11800 |
| 2024-02-15 | 0.06 | $0.07 | 374800 |
| 2024-02-14 | 0.06 | $0.07 | 271133 |
| 2024-02-13 | 0.06 | $0.06 | 11000 |
| 2024-02-12 | 0.06 | $0.07 | 103539 |
| 2024-02-09 | 0.06 | $0.07 | 27588 |
| 2024-02-08 | 0.06 | $0.07 | 314000 |
| 2024-02-07 | 0.06 | $0.07 | 247030 |
| 2024-02-06 | 0.05 | $0.06 | 251700 |
| 2024-02-05 | 0.05 | $0.06 | 13000 |
| 2024-02-02 | 0.05 | $0.06 | 109653 |
| 2024-02-01 | 0.05 | $0.06 | 4000 |
| 2024-01-31 | 0.05 | $0.06 | 15500 |
| 2024-01-30 | 0.05 | $0.06 | 147065 |
| 2024-01-29 | 0.05 | $0.06 | 63800 |
| 2024-01-26 | 0.05 | $0.06 | 346416 |
| 2024-01-25 | 0.05 | $0.06 | 32600 |
| 2024-01-24 | 0.06 | $0.05 | 287391 |
| 2024-01-23 | 0.06 | $0.06 | 15000 |
| 2024-01-22 | 0.06 | $0.06 | 2000 |
| 2024-01-19 | 0.07 | $0.07 | 233100 |
| 2024-01-18 | 0.07 | $0.07 | 26000 |
| 2024-01-17 | 0.07 | $0.08 | 499000 |
| 2024-01-16 | 0.07 | $0.07 | 108500 |
| 2024-01-15 | 0.08 | $0.07 | 103664 |
| 2024-01-12 | 0.08 | $0.08 | 8000 |
| 2024-01-11 | 0.08 | $0.08 | 56980 |
| 2024-01-10 | 0.08 | $0.07 | 89000 |
| 2024-01-09 | 0.08 | $0.08 | 39000 |
| 2024-01-08 | 0.09 | $0.09 | 2000 |
| 2024-01-05 | 0.09 | $0.08 | 4000 |
| 2024-01-04 | 0.09 | $0.08 | 251000 |
| 2024-01-03 | 0.09 | $0.09 | 80200 |
| 2024-01-02 | 0.09 | $0.09 | 5000 |
| 2023-12-29 | 0.09 | $0.09 | 278388 |
| 2023-12-28 | 0.09 | $0.09 | 23000 |
| 2023-12-27 | 0.09 | $0.08 | 11000 |
| 2023-12-22 | 0.09 | $0.09 | 18000 |
| 2023-12-21 | 0.09 | $0.09 | 86100 |
| 2023-12-20 | 0.09 | $0.09 | 149102 |
| 2023-12-19 | 0.08 | $0.09 | 121000 |
| 2023-12-18 | 0.08 | $0.08 | 11000 |
| 2023-12-15 | 0.08 | $0.08 | 45000 |
| 2023-12-14 | 0.08 | $0.07 | 65000 |
| 2023-12-13 | 0.08 | $0.07 | 18000 |
| 2023-12-12 | 0.08 | $0.07 | 3000 |
| 2023-12-11 | 0.08 | $0.08 | 360502 |
| 2023-12-08 | 0.08 | $0.08 | 12000 |
| 2023-12-07 | 0.08 | $0.08 | 209000 |
| 2023-12-06 | 0.08 | $0.09 | 72108 |
| 2023-12-05 | 0.08 | $0.09 | 101642 |
| 2023-12-04 | 0.07 | $0.08 | 29000 |
| 2023-12-01 | 0.07 | $0.10 | 587000 |
| 2023-11-30 | 0.05 | $0.08 | 292000 |
| 2023-11-29 | 0.05 | $0.07 | 29000 |
| 2023-11-28 | 0.04 | $0.04 | 27000 |
| 2023-11-27 | 0.04 | $0.04 | 21000 |
| 2023-11-24 | 0.04 | $0.04 | 11000 |
| 2023-11-23 | 0.04 | $0.03 | 413000 |
| 2023-11-22 | 0.05 | $0.04 | 83212 |
| 2023-11-21 | 0.05 | $0.05 | 148850 |
| 2023-11-20 | 0.05 | $0.05 | 122680 |
| 2023-11-17 | 0.05 | $0.05 | 363300 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 20000 |
| 2023-11-14 | 0.04 | $0.05 | 41000 |
| 2023-11-13 | 0.04 | $0.04 | 5000 |
| 2023-11-10 | 0.04 | $0.04 | 548193 |
| 2023-11-09 | 0.04 | $0.04 | 4000 |
| 2023-11-08 | 0.03 | $0.04 | 42000 |
| 2023-11-07 | 0.03 | $0.03 | 20000 |
| 2023-11-06 | 0.03 | $0.03 | 10100 |
| 2023-11-03 | 0.03 | $0.03 | 301000 |
| 2023-11-02 | 0.03 | $0.03 | 10800 |
| 2023-11-01 | 0.03 | $0.03 | 245000 |
| 2023-10-31 | 0.03 | $0.03 | 201357 |
| 2023-10-30 | 0.03 | $0.04 | 16000 |
| 2023-10-27 | 0.03 | $0.04 | 363515 |
| 2023-10-26 | 0.03 | $0.03 | 102000 |
| 2023-10-25 | 0.03 | $0.03 | 97785 |
| 2023-10-24 | 0.03 | $0.03 | 61000 |
| 2023-10-23 | 0.03 | $0.03 | 50000 |
| 2023-10-20 | 0.03 | $0.03 | 4000 |
| 2023-10-19 | 0.03 | $0.03 | 26000 |
| 2023-10-18 | 0.02 | $0.03 | 98000 |
| 2023-10-17 | 0.02 | $0.03 | 43000 |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.03 | 210000 |
| 2023-10-12 | 0.02 | $0.03 | 200000 |
| 2023-10-11 | 0.02 | $0.02 | 309669 |
| 2023-10-10 | 0.02 | $0.03 | 214091 |
| 2023-10-06 | 0.02 | $0.03 | 2150 |
| 2023-10-05 | 0.02 | $0.02 | 138400 |
| 2023-10-04 | 0.02 | $0.02 | 23000 |
| 2023-10-03 | 0.02 | $0.02 | 14000 |
| 2023-10-02 | 0.02 | $0.02 | 12000 |
| 2023-09-29 | 0.02 | $0.02 | 32000 |
| 2023-09-28 | 0.02 | $0.02 | 12900 |
| 2023-09-27 | 0.02 | $0.02 | 120500 |
| 2023-09-26 | 0.02 | $0.02 | 30000 |
| 2023-09-25 | 0.02 | $0.02 | 4000 |
| 2023-09-22 | 0.02 | $0.02 | 17000 |
| 2023-09-21 | 0.02 | $0.02 | 71000 |
| 2023-09-20 | 0.02 | $0.02 | 18000 |
| 2023-09-19 | 0.02 | $0.02 | 36100 |
| 2023-09-18 | 0.02 | $0.02 | 3000 |
| 2023-09-15 | 0.02 | $0.02 | 11000 |
| 2023-09-14 | 0.02 | $0.02 | 22680 |
| 2023-09-13 | 0.02 | $0.02 | 11000 |
| 2023-09-12 | 0.02 | $0.03 | 22100 |
| 2023-09-11 | 0.02 | $0.02 | 16000 |
| 2023-09-08 | 0.02 | $0.03 | 58630 |
| 2023-09-07 | 0.02 | $0.02 | 22000 |
| 2023-09-06 | 0.02 | $0.03 | 142000 |
| 2023-09-05 | 0.02 | $0.02 | 11000 |
| 2023-09-01 | 0.02 | $0.02 | 6000 |
| 2023-08-31 | 0.02 | $0.02 | 83000 |
| 2023-08-30 | 0.02 | $0.02 | 1.5M |
| 2023-08-29 | 0.02 | $0.03 | 15800 |
| 2023-08-28 | 0.02 | $0.03 | 1.1M |
| 2023-08-25 | 0.02 | $0.02 | 953976 |
| 2023-08-24 | 0.02 | $0.02 | 977700 |
| 2023-08-23 | 0.02 | $0.02 | 292790 |
| 2023-08-22 | 0.02 | $0.03 | 21300 |
| 2023-08-21 | 0.02 | $0.03 | 10000 |
| 2023-08-18 | 0.02 | $0.03 | 26500 |
| 2023-08-17 | 0.02 | $0.03 | 357000 |
| 2023-08-16 | 0.02 | $0.03 | 20180 |
| 2023-08-15 | 0.02 | $0.02 | 345000 |
| 2023-08-14 | 0.03 | $0.02 | 64300 |
| 2023-08-11 | 0.03 | $0.03 | 15100 |
| 2023-08-10 | 0.03 | $0.03 | 80000 |
| 2023-08-09 | 0.03 | $0.03 | 941500 |
| 2023-08-08 | 0.03 | $0.03 | 54450 |
| 2023-08-04 | 0.03 | $0.04 | 65510 |
| 2023-08-03 | 0.03 | $0.03 | 83375 |
| 2023-08-02 | 0.03 | $0.03 | 68450 |
| 2023-08-01 | 0.03 | $0.04 | 273900 |
| 2023-07-31 | 0.03 | $0.04 | 87000 |
| 2023-07-28 | 0.03 | $0.04 | 58186 |
| 2023-07-27 | 0.03 | $0.03 | 82000 |
| 2023-07-26 | 0.03 | $0.04 | 251000 |
| 2023-07-25 | 0.03 | $0.04 | 148000 |
| 2023-07-24 | 0.03 | $0.03 | 49200 |
| 2023-07-21 | 0.03 | $0.04 | 74900 |
| 2023-07-20 | 0.03 | $0.04 | 11600 |
| 2023-07-19 | 0.03 | $0.04 | 37000 |
| 2023-07-18 | 0.03 | $0.04 | 41500 |
| 2023-07-17 | 0.03 | $0.03 | 171000 |
| 2023-07-14 | 0.04 | $0.04 | 140000 |
| 2023-07-13 | 0.04 | $0.04 | 192600 |
| 2023-07-12 | 0.04 | $0.04 | 270571 |
| 2023-07-11 | 0.04 | $0.04 | 5000 |
| 2023-07-10 | 0.04 | $0.04 | 18500 |
| 2023-07-07 | 0.04 | $0.04 | 55000 |
| 2023-07-06 | 0.04 | $0.04 | 370950 |
| 2023-07-05 | 0.04 | $0.04 | 56947 |
| 2023-07-04 | 0.04 | $0.04 | 19800 |
| 2023-06-30 | 0.04 | $0.04 | 22500 |
| 2023-06-29 | 0.04 | $0.04 | 489600 |
| 2023-06-28 | 0.04 | $0.04 | 253850 |
| 2023-06-27 | 0.04 | $0.04 | 102600 |
| 2023-06-26 | 0.04 | $0.04 | 104501 |
| 2023-06-23 | 0.04 | $0.04 | 41500 |
| 2023-06-22 | 0.04 | $0.04 | 10518 |
| 2023-06-21 | 0.04 | $0.04 | 27500 |
| 2023-06-20 | 0.04 | $0.04 | 130000 |
| 2023-06-19 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 30060 |
| 2023-06-15 | 0.04 | $0.04 | 18653 |
| 2023-06-14 | 0.04 | $0.04 | 52000 |
| 2023-06-13 | 0.04 | $0.04 | 191144 |
| 2023-06-12 | 0.04 | $0.04 | 219750 |
| 2023-06-09 | 0.04 | $0.04 | 274000 |
| 2023-06-08 | 0.04 | $0.05 | 81650 |
| 2023-06-07 | 0.04 | $0.04 | 283000 |
| 2023-06-06 | 0.04 | $0.04 | 53400 |
| 2023-06-05 | 0.04 | $0.04 | 223700 |
| 2023-06-02 | 0.04 | $0.04 | 105010 |
| 2023-06-01 | 0.04 | $0.04 | 78850 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 162750 |
| 2023-05-29 | 0.04 | $0.04 | 9069 |
| 2023-05-26 | 0.04 | $0.05 | 172850 |
| 2023-05-25 | 0.04 | $0.04 | 265855 |
| 2023-05-24 | 0.04 | $0.04 | 158000 |
| 2023-05-23 | 0.04 | $0.04 | 189200 |
| 2023-05-19 | 0.04 | $0.04 | 234400 |
| 2023-05-18 | 0.04 | $0.04 | 21680 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 103425 |
| 2023-05-15 | 0.04 | $0.05 | 103885 |
| 2023-05-12 | 0.04 | $0.04 | 36500 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 289500 |
| 2023-05-09 | 0.04 | $0.04 | 671000 |
| 2023-05-08 | 0.04 | $0.05 | 904042 |
| 2023-05-05 | 0.04 | $0.04 | 435357 |
| 2023-05-04 | 0.03 | $0.04 | 189598 |
| 2023-05-03 | 0.03 | $0.03 | 96000 |
| 2023-05-02 | 0.03 | $0.04 | 1.5M |
| 2023-05-01 | 0.03 | $0.03 | 12875 |
| 2023-04-28 | 0.03 | $0.04 | 617857 |
| 2023-04-27 | 0.03 | $0.04 | 35250 |
| 2023-04-26 | 0.03 | $0.04 | 201250 |
| 2023-04-25 | 0.03 | $0.03 | 252500 |
| 2023-04-24 | 0.03 | $0.04 | 169500 |
| 2023-04-21 | 0.03 | $0.03 | 161500 |
| 2023-04-20 | 0.03 | $0.03 | 84000 |
| 2023-04-19 | 0.03 | $0.04 | 67500 |
| 2023-04-18 | 0.03 | $0.04 | 983000 |
| 2023-04-17 | 0.03 | $0.04 | 32000 |
| 2023-04-14 | 0.03 | $0.04 | 415000 |
| 2023-04-13 | 0.03 | $0.03 | 69555 |
| 2023-04-12 | 0.03 | $0.03 | 228777 |
| 2023-04-11 | 0.03 | $0.03 | 17343 |
| 2023-04-10 | 0.04 | $0.04 | 20912 |
| 2023-04-06 | 0.04 | $0.04 | 45878 |
| 2023-04-05 | 0.04 | $0.04 | 45000 |
| 2023-04-04 | 0.04 | $0.04 | 182300 |
| 2023-04-03 | 0.04 | $0.04 | 168699 |
| 2023-03-31 | 0.04 | $0.04 | 220900 |
| 2023-03-30 | 0.04 | $0.04 | 1265 |
| 2023-03-29 | 0.04 | $0.04 | 410250 |
| 2023-03-28 | 0.04 | $0.04 | 62500 |
| 2023-03-27 | 0.04 | $0.04 | 426685 |
| 2023-03-24 | 0.04 | $0.04 | 174300 |
| 2023-03-23 | 0.04 | $0.04 | 99383 |
| 2023-03-22 | 0.04 | $0.04 | 9000 |
| 2023-03-21 | 0.04 | $0.04 | 4700 |
| 2023-03-20 | 0.04 | $0.04 | 7000 |
| 2023-03-17 | 0.04 | $0.04 | 19000 |
| 2023-03-16 | 0.04 | $0.04 | 17500 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.04 | 37715 |
| 2023-03-13 | 0.04 | $0.04 | 431000 |
| 2023-03-10 | 0.04 | $0.04 | 328503 |
| 2023-03-09 | 0.04 | $0.04 | 143715 |
| 2023-03-08 | 0.04 | $0.04 | 57000 |
| 2023-03-07 | 0.04 | $0.04 | 28000 |
| 2023-03-06 | 0.04 | $0.04 | 236400 |
| 2023-03-03 | 0.04 | $0.04 | 246450 |
| 2023-03-02 | 0.04 | $0.04 | 426250 |
| 2023-03-01 | 0.04 | $0.04 | 1.2M |
| 2023-02-28 | 0.04 | $0.04 | 225000 |
| 2023-02-27 | 0.04 | $0.04 | 96186 |
| 2023-02-24 | 0.04 | $0.04 | 114331 |
| 2023-02-23 | 0.03 | $0.04 | 20000 |
| 2023-02-22 | 0.03 | $0.04 | 562725 |
| 2023-02-21 | 0.03 | $0.04 | 40000 |
| 2023-02-17 | 0.03 | $0.04 | 2241 |
| 2023-02-16 | 0.03 | $0.03 | 29000 |
| 2023-02-15 | 0.03 | $0.04 | 316607 |
| 2023-02-14 | 0.03 | $0.04 | 23637 |
| 2023-02-13 | 0.03 | $0.04 | 110098 |
| 2023-02-10 | 0.03 | $0.04 | 38680 |
| 2023-02-09 | 0.03 | $0.03 | 278126 |
| 2023-02-08 | 0.03 | $0.04 | 147000 |
| 2023-02-07 | 0.03 | $0.04 | 187981 |
| 2023-02-06 | 0.04 | $0.04 | 33000 |
| 2023-02-03 | 0.04 | $0.04 | 60500 |
| 2023-02-02 | 0.04 | $0.04 | 99357 |
| 2023-02-01 | 0.04 | $0.04 | 49300 |
| 2023-01-31 | 0.04 | $0.04 | 33820 |
| 2023-01-30 | 0.04 | $0.04 | 149357 |
| 2023-01-27 | 0.04 | $0.04 | 437945 |
| 2023-01-26 | 0.04 | $0.04 | 222785 |
| 2023-01-25 | 0.04 | $0.04 | 138145 |
| 2023-01-24 | 0.04 | $0.04 | 9000 |
| 2023-01-23 | 0.04 | $0.04 | 378160 |
| 2023-01-20 | 0.04 | $0.04 | 128964 |
| 2023-01-19 | 0.04 | $0.04 | 265300 |
| 2023-01-18 | 0.04 | $0.04 | 226371 |
| 2023-01-17 | 0.04 | $0.05 | 67300 |
| 2023-01-16 | 0.04 | $0.04 | 163450 |
| 2023-01-13 | 0.04 | $0.04 | 216347 |
| 2023-01-12 | 0.04 | $0.04 | 129250 |
| 2023-01-11 | 0.04 | $0.04 | 796751 |
| 2023-01-10 | 0.04 | $0.05 | 430903 |
| 2023-01-09 | 0.04 | $0.05 | 464245 |
| 2023-01-06 | 0.04 | $0.04 | 54804 |
| 2023-01-05 | 0.03 | $0.04 | 115700 |
| 2023-01-04 | 0.03 | $0.04 | 61314 |
| 2023-01-03 | 0.03 | $0.04 | 640421 |
| 2022-12-30 | 0.03 | $0.03 | 428500 |
| 2022-12-29 | 0.03 | $0.03 | 40925 |
| 2022-12-28 | 0.03 | $0.03 | 193390 |
| 2022-12-23 | 0.03 | $0.03 | 399070 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 51000 |
| 2022-12-20 | 0.03 | $0.03 | 404000 |
| 2022-12-19 | 0.03 | $0.03 | 403754 |
| 2022-12-16 | 0.03 | $0.04 | 164140 |
| 2022-12-15 | 0.03 | $0.04 | 22443 |
| 2022-12-14 | 0.03 | $0.03 | 390001 |
| 2022-12-13 | 0.03 | $0.04 | 11934 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 71250 |
| 2022-12-07 | 0.03 | $0.03 | 123019 |
| 2022-12-06 | 0.03 | $0.03 | 56328 |
| 2022-12-05 | 0.03 | $0.03 | 43145 |
| 2022-12-02 | 0.03 | $0.04 | 163843 |
| 2022-12-01 | 0.03 | $0.04 | 327802 |
| 2022-11-30 | 0.03 | $0.03 | 323600 |
| 2022-11-29 | 0.04 | $0.04 | 81188 |
| 2022-11-28 | 0.03 | $0.04 | 87000 |
| 2022-11-25 | 0.03 | $0.04 | 22405 |
| 2022-11-24 | 0.04 | $0.04 | 516500 |
| 2022-11-23 | 0.04 | $0.04 | 41525 |
| 2022-11-22 | 0.04 | $0.04 | 419639 |
| 2022-11-21 | 0.04 | $0.04 | 41300 |
| 2022-11-18 | 0.04 | $0.04 | 35381 |
| 2022-11-17 | 0.04 | $0.04 | 166922 |
| 2022-11-16 | 0.04 | $0.04 | 52700 |
| 2022-11-15 | 0.04 | $0.05 | 32800 |
| 2022-11-14 | 0.04 | $0.05 | 133982 |
| 2022-11-11 | 0.04 | $0.04 | 54425 |
| 2022-11-10 | 0.04 | $0.05 | 533788 |
| 2022-11-09 | 0.04 | $0.03 | 2.0M |
| 2022-11-08 | 0.05 | $0.05 | 533103 |
| 2022-11-07 | 0.05 | $0.05 | 13200 |
| 2022-11-04 | 0.05 | $0.05 | 53774 |
| 2022-11-03 | 0.05 | $0.05 | 81200 |
| 2022-11-02 | 0.05 | $0.05 | 88025 |
| 2022-11-01 | 0.05 | $0.05 | 1.1M |
| 2022-10-31 | 0.05 | $0.05 | 229500 |
| 2022-10-28 | 0.05 | $0.04 | 96911 |
| 2022-10-27 | 0.05 | $0.04 | 406127 |
| 2022-10-26 | 0.05 | $0.05 | 258034 |
| 2022-10-25 | 0.05 | $0.05 | 238419 |
| 2022-10-24 | 0.05 | $0.06 | 180826 |
| 2022-10-21 | 0.05 | $0.07 | 439203 |
| 2022-10-20 | 0.05 | $0.06 | 129200 |
| 2022-10-19 | 0.04 | $0.06 | 544100 |
| 2022-10-18 | 0.04 | $0.04 | 259547 |
| 2022-10-17 | 0.04 | $0.05 | 40502 |
| 2022-10-14 | 0.04 | $0.04 | 40510 |
| 2022-10-13 | 0.04 | $0.05 | 27550 |
| 2022-10-12 | 0.04 | $0.05 | 129000 |
| 2022-10-11 | 0.05 | $0.05 | 63650 |
| 2022-10-07 | 0.05 | $0.05 | 13250 |
| 2022-10-06 | 0.05 | $0.05 | 34486 |
| 2022-10-05 | 0.05 | $0.05 | 589579 |
| 2022-10-04 | 0.05 | $0.05 | 36240 |
| 2022-10-03 | 0.05 | $0.06 | 29500 |
| 2022-09-30 | 0.05 | $0.06 | 111000 |
| 2022-09-29 | 0.05 | $0.06 | 265100 |
| 2022-09-28 | 0.05 | $0.05 | 190000 |
| 2022-09-27 | 0.05 | $0.05 | 215558 |
| 2022-09-26 | 0.05 | $0.05 | 113727 |
| 2022-09-23 | 0.06 | $0.06 | 142300 |
| 2022-09-22 | 0.06 | $0.06 | 1000 |
| 2022-09-21 | 0.06 | $0.05 | 24000 |
| 2022-09-20 | 0.06 | $0.06 | 12000 |
| 2022-09-19 | 0.06 | $0.06 | 93000 |
| 2022-09-16 | 0.06 | $0.06 | 336800 |
| 2022-09-15 | 0.06 | $0.06 | 97558 |
| 2022-09-14 | 0.06 | $0.07 | 239000 |
| 2022-09-13 | 0.06 | $0.07 | 54750 |
| 2022-09-12 | 0.06 | $0.07 | 327837 |
| 2022-09-09 | 0.07 | $0.07 | 66782 |
| 2022-09-08 | 0.07 | $0.07 | 81400 |
| 2022-09-07 | 0.06 | $0.07 | 315750 |
| 2022-09-06 | 0.07 | $0.06 | 52920 |
| 2022-09-02 | 0.07 | $0.07 | 49850 |
| 2022-09-01 | 0.07 | $0.07 | 34750 |
| 2022-08-31 | 0.07 | $0.07 | 98500 |
| 2022-08-30 | 0.07 | $0.07 | 57368 |
| 2022-08-29 | 0.07 | $0.07 | 95000 |
| 2022-08-26 | 0.07 | $0.07 | 62570 |
| 2022-08-25 | 0.07 | $0.07 | 798067 |
| 2022-08-24 | 0.08 | $0.07 | 154225 |
| 2022-08-23 | 0.08 | $0.08 | 524665 |
| 2022-08-22 | 0.08 | $0.08 | 107100 |
| 2022-08-19 | 0.08 | $0.08 | 247900 |
| 2022-08-18 | 0.08 | $0.07 | 417030 |
| 2022-08-17 | 0.08 | $0.07 | 27374 |
| 2022-08-16 | 0.08 | $0.07 | 6305 |
| 2022-08-15 | 0.08 | $0.07 | 367251 |
| 2022-08-12 | 0.08 | $0.08 | 21600 |
| 2022-08-11 | 0.08 | $0.07 | 176100 |
| 2022-08-10 | 0.08 | $0.08 | 128400 |
| 2022-08-09 | 0.08 | $0.08 | 82800 |
| 2022-08-08 | 0.08 | $0.08 | 302800 |
| 2022-08-05 | 0.08 | $0.08 | 52350 |
| 2022-08-04 | 0.07 | $0.07 | 57000 |
| 2022-08-03 | 0.07 | $0.07 | 153095 |
| 2022-08-02 | 0.07 | $0.08 | 424379 |
| 2022-07-29 | 0.07 | $0.07 | 70080 |
| 2022-07-28 | 0.06 | $0.08 | 133100 |
| 2022-07-27 | 0.06 | $0.07 | 170800 |
| 2022-07-26 | 0.05 | $0.07 | 1.2M |
| 2022-07-25 | 0.05 | $0.08 | 4.4M |
| 2022-07-22 | 0.04 | $0.04 | 35318 |
| 2022-07-21 | 0.04 | $0.04 | 6500 |
| 2022-07-20 | 0.04 | $0.04 | 107258 |
| 2022-07-19 | 0.04 | $0.04 | 96500 |
| 2022-07-18 | 0.04 | $0.04 | 223500 |
| 2022-07-15 | 0.04 | $0.04 | 451200 |
| 2022-07-14 | 0.04 | $0.04 | 72000 |
| 2022-07-13 | 0.04 | $0.04 | 7000 |
| 2022-07-12 | 0.04 | $0.04 | 18000 |
| 2022-07-11 | 0.04 | $0.04 | 55500 |
| 2022-07-08 | 0.04 | $0.04 | 70500 |
| 2022-07-07 | 0.04 | $0.05 | 108650 |
| 2022-07-06 | 0.04 | $0.04 | 28350 |
| 2022-07-05 | 0.04 | $0.05 | 5000 |
| 2022-07-04 | 0.04 | $0.04 | 98726 |
| 2022-06-30 | 0.05 | $0.04 | 99700 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 319296 |
| 2022-06-27 | 0.05 | $0.05 | 24654 |
| 2022-06-24 | 0.05 | $0.05 | 150255 |
| 2022-06-23 | 0.05 | $0.05 | 2750 |
| 2022-06-22 | 0.05 | $0.05 | 163700 |
| 2022-06-21 | 0.05 | $0.05 | 114049 |
| 2022-06-20 | 0.06 | $0.06 | 6591 |
| 2022-06-17 | 0.05 | $0.06 | 116555 |
| 2022-06-16 | 0.05 | $0.05 | 87500 |
| 2022-06-15 | 0.06 | $0.05 | 137084 |
| 2022-06-14 | 0.06 | $0.05 | 10295 |
| 2022-06-13 | 0.06 | $0.06 | 90790 |
| 2022-06-10 | 0.06 | $0.06 | 151398 |
| 2022-06-09 | 0.05 | $0.06 | 59600 |
| 2022-06-08 | 0.05 | $0.07 | 270083 |
| 2022-06-07 | 0.05 | $0.06 | 589600 |
| 2022-06-06 | 0.04 | $0.05 | 12200 |
| 2022-06-03 | 0.04 | $0.05 | 161500 |
| 2022-06-02 | 0.04 | $0.05 | 215110 |
| 2022-06-01 | 0.04 | $0.05 | 5999 |
| 2022-05-31 | 0.04 | $0.05 | 33000 |
| 2022-05-30 | 0.04 | $0.04 | 51007 |
| 2022-05-27 | 0.04 | $0.04 | 61000 |
| 2022-05-26 | 0.04 | $0.04 | 90000 |
| 2022-05-25 | 0.04 | $0.05 | 117795 |
| 2022-05-24 | 0.04 | $0.05 | 28900 |
| 2022-05-20 | 0.04 | $0.05 | 60600 |
| 2022-05-19 | 0.04 | $0.05 | 116380 |
| 2022-05-18 | 0.04 | $0.05 | 333700 |
| 2022-05-17 | 0.04 | $0.04 | 479350 |
| 2022-05-16 | 0.04 | $0.05 | 460752 |
| 2022-05-13 | 0.04 | $0.05 | 86504 |
| 2022-05-12 | 0.04 | $0.04 | 381851 |
| 2022-05-11 | 0.04 | $0.04 | 320334 |
| 2022-05-10 | 0.05 | $0.05 | 28650 |
| 2022-05-09 | 0.05 | $0.05 | 413560 |
| 2022-05-06 | 0.05 | $0.06 | 165200 |
| 2022-05-05 | 0.06 | $0.06 | 387850 |
| 2022-05-04 | 0.06 | $0.06 | 72967 |
| 2022-05-03 | 0.06 | $0.06 | 14115 |
| 2022-05-02 | 0.06 | $0.06 | 187605 |
| 2022-04-29 | 0.06 | $0.06 | 410682 |
| 2022-04-28 | 0.06 | $0.06 | 339950 |
| 2022-04-27 | 0.07 | $0.06 | 420992 |
| 2022-04-26 | 0.07 | $0.07 | 90000 |
| 2022-04-25 | 0.07 | $0.07 | 337857 |
| 2022-04-22 | 0.07 | $0.07 | 127750 |
| 2022-04-21 | 0.07 | $0.07 | 244710 |
| 2022-04-20 | 0.08 | $0.07 | 82300 |
| 2022-04-19 | 0.08 | $0.08 | 4500 |
| 2022-04-18 | 0.08 | $0.08 | 85086 |
| 2022-04-14 | 0.08 | $0.08 | 106170 |
| 2022-04-13 | 0.08 | $0.08 | 27795 |
| 2022-04-12 | 0.08 | $0.08 | 237352 |
| 2022-04-11 | 0.08 | $0.08 | 59950 |
| 2022-04-08 | 0.08 | $0.08 | 145844 |
| 2022-04-07 | 0.07 | $0.07 | 201000 |
| 2022-04-06 | 0.08 | $0.08 | 125774 |
| 2022-04-05 | 0.08 | $0.08 | 20059 |
| 2022-04-04 | 0.08 | $0.08 | 72122 |
| 2022-04-01 | 0.08 | $0.08 | 236508 |
| 2022-03-31 | 0.07 | $0.08 | 70543 |
| 2022-03-30 | 0.07 | $0.08 | 66250 |
| 2022-03-29 | 0.07 | $0.07 | 212000 |
| 2022-03-28 | 0.07 | $0.07 | 260213 |
| 2022-03-25 | 0.08 | $0.08 | 470600 |
| 2022-03-24 | 0.07 | $0.08 | 353155 |
| 2022-03-23 | 0.07 | $0.08 | 367877 |
| 2022-03-22 | 0.07 | $0.07 | 241040 |
| 2022-03-21 | 0.07 | $0.09 | 27213 |
| 2022-03-18 | 0.07 | $0.08 | 493928 |
| 2022-03-17 | 0.06 | $0.07 | 53515 |
| 2022-03-16 | 0.06 | $0.07 | 553515 |
| 2022-03-15 | 0.06 | $0.07 | 276400 |
| 2022-03-14 | 0.06 | $0.07 | 244278 |
| 2022-03-11 | 0.06 | $0.06 | 69510 |
| 2022-03-10 | 0.07 | $0.07 | 149917 |
| 2022-03-09 | 0.07 | $0.07 | 151800 |
| 2022-03-08 | 0.07 | $0.06 | 378800 |
| 2022-03-07 | 0.07 | $0.07 | 168642 |
| 2022-03-04 | 0.07 | $0.08 | 125705 |
| 2022-03-03 | 0.07 | $0.08 | 160919 |
| 2022-03-02 | 0.07 | $0.08 | 109040 |
| 2022-03-01 | 0.07 | $0.08 | 165673 |
| 2022-02-28 | 0.07 | $0.08 | 179960 |
| 2022-02-25 | 0.07 | $0.08 | 158800 |
| 2022-02-24 | 0.07 | $0.08 | 433631 |
| 2022-02-23 | 0.08 | $0.08 | 567685 |
| 2022-02-22 | 0.08 | $0.08 | 626316 |
| 2022-02-18 | 0.08 | $0.08 | 105457 |
| 2022-02-17 | 0.08 | $0.08 | 645363 |
| 2022-02-16 | 0.08 | $0.08 | 342995 |
| 2022-02-15 | 0.08 | $0.08 | 316028 |
| 2022-02-14 | 0.08 | $0.08 | 276939 |
| 2022-02-11 | 0.09 | $0.09 | 804062 |
| 2022-02-10 | 0.09 | $0.09 | 69650 |
| 2022-02-09 | 0.09 | $0.09 | 516681 |
| 2022-02-08 | 0.09 | $0.09 | 177301 |
| 2022-02-07 | 0.09 | $0.09 | 273835 |
| 2022-02-04 | 0.08 | $0.09 | 684720 |
| 2022-02-03 | 0.09 | $0.08 | 1.1M |
| 2022-02-02 | 0.09 | $0.09 | 161097 |
| 2022-02-01 | 0.09 | $0.10 | 420794 |
| 2022-01-31 | 0.09 | $0.09 | 245696 |
| 2022-01-28 | 0.09 | $0.09 | 181280 |
| 2022-01-27 | 0.09 | $0.10 | 234172 |
| 2022-01-26 | 0.09 | $0.10 | 624662 |
| 2022-01-25 | 0.09 | $0.09 | 217844 |
| 2022-01-24 | 0.09 | $0.09 | 455432 |
| 2022-01-21 | 0.09 | $0.09 | 1.4M |
| 2022-01-20 | 0.10 | $0.09 | 350135 |
| 2022-01-19 | 0.10 | $0.10 | 317093 |
| 2022-01-18 | 0.10 | $0.10 | 330272 |
| 2022-01-17 | 0.10 | $0.10 | 305306 |
| 2022-01-14 | 0.10 | $0.10 | 300003 |
| 2022-01-13 | 0.10 | $0.11 | 277499 |
| 2022-01-12 | 0.10 | $0.10 | 107347 |
| 2022-01-11 | 0.10 | $0.11 | 304502 |
| 2022-01-10 | 0.11 | $0.10 | 564890 |
| 2022-01-07 | 0.11 | $0.11 | 339099 |
| 2022-01-06 | 0.11 | $0.11 | 385020 |
| 2022-01-05 | 0.11 | $0.11 | 343205 |
| 2022-01-04 | 0.11 | $0.12 | 718163 |
| 2021-12-31 | 0.11 | $0.11 | 560063 |
| 2021-12-30 | 0.11 | $0.11 | 91001 |
| 2021-12-29 | 0.11 | $0.10 | 532224 |
| 2021-12-24 | 0.11 | $0.11 | 63002 |
| 2021-12-23 | 0.11 | $0.11 | 287688 |
| 2021-12-22 | 0.11 | $0.12 | 66748 |
| 2021-12-21 | 0.11 | $0.12 | 266061 |
| 2021-12-20 | 0.11 | $0.12 | 109002 |
| 2021-12-17 | 0.11 | $0.12 | 242063 |
| 2021-12-16 | 0.11 | $0.12 | 329160 |
| 2021-12-15 | 0.11 | $0.12 | 336986 |
| 2021-12-14 | 0.11 | $0.12 | 389171 |
| 2021-12-13 | 0.11 | $0.13 | 912875 |
| 2021-12-10 | 0.11 | $0.13 | 890697 |
| 2021-12-09 | 0.10 | $0.12 | 991376 |
| 2021-12-08 | 0.10 | $0.11 | 221199 |
| 2021-12-07 | 0.10 | $0.10 | 826316 |
| 2021-12-06 | 0.10 | $0.10 | 349306 |
| 2021-12-03 | 0.11 | $0.11 | 796147 |
| 2021-12-02 | 0.11 | $0.11 | 974798 |
| 2021-12-01 | 0.11 | $0.11 | 342365 |
| 2021-11-30 | 0.12 | $0.12 | 534161 |
| 2021-11-29 | 0.12 | $0.12 | 339053 |
| 2021-11-26 | 0.12 | $0.12 | 913259 |
| 2021-11-25 | 0.12 | $0.12 | 519895 |
| 2021-11-24 | 0.13 | $0.12 | 996046 |
| 2021-11-23 | 0.13 | $0.12 | 389532 |
| 2021-11-22 | 0.14 | $0.12 | 908096 |
| 2021-11-19 | 0.14 | $0.13 | 157185 |
| 2021-11-18 | 0.14 | $0.13 | 661122 |
| 2021-11-17 | 0.15 | $0.14 | 475904 |
| 2021-11-16 | 0.15 | $0.15 | 783752 |
| 2021-11-15 | 0.15 | $0.14 | 246822 |
| 2021-11-12 | 0.15 | $0.15 | 990510 |
| 2021-11-11 | 0.15 | $0.15 | 443080 |
| 2021-11-10 | 0.15 | $0.16 | 1.2M |
| 2021-11-09 | 0.15 | $0.15 | 1.3M |
| 2021-11-08 | 0.14 | $0.16 | 2.0M |
| 2021-11-05 | 0.14 | $0.16 | 4.9M |
| 2021-11-04 | 0.13 | $0.13 | 1.8M |
| 2021-11-03 | 0.13 | $0.15 | 4.2M |
| 2021-11-02 | 0.13 | $0.13 | 449449 |
| 2021-11-01 | 0.12 | $0.13 | 574918 |
| 2021-10-29 | 0.12 | $0.12 | 1.0M |
| 2021-10-28 | 0.13 | $0.13 | 1.1M |
| 2021-10-27 | 0.12 | $0.12 | 225880 |
| 2021-10-26 | 0.13 | $0.11 | 248100 |
| 2021-10-25 | 0.13 | $0.12 | 230595 |
| 2021-10-22 | 0.13 | $0.12 | 752979 |
| 2021-10-21 | 0.14 | $0.13 | 449670 |
| 2021-10-20 | 0.14 | $0.13 | 1.4M |
| 2021-10-19 | 0.14 | $0.14 | 625974 |
| 2021-10-18 | 0.14 | $0.13 | 1.2M |
| 2021-10-15 | 0.14 | $0.13 | 1.1M |
| 2021-10-14 | 0.14 | $0.16 | 350214 |
| 2021-10-13 | 0.13 | $0.16 | 2.1M |
| 2021-10-12 | 0.12 | $0.16 | 1.9M |
| 2021-10-08 | 0.11 | $0.16 | 6.2M |
| 2021-10-07 | 0.09 | $0.10 | 1.1M |
| 2021-10-06 | 0.09 | $0.10 | 1.9M |
| 2021-10-05 | 0.09 | $0.09 | 362734 |
| 2021-10-04 | 0.10 | $0.09 | 789548 |
| 2021-10-01 | 0.10 | $0.10 | 1.5M |
| 2021-09-30 | 0.11 | $0.10 | 803248 |
| 2021-09-29 | 0.11 | $0.11 | 109900 |
| 2021-09-28 | 0.11 | $0.11 | 827465 |
| 2021-09-27 | 0.12 | $0.12 | 161824 |
| 2021-09-24 | 0.12 | $0.12 | 187298 |
| 2021-09-23 | 0.12 | $0.12 | 553471 |
| 2021-09-22 | 0.12 | $0.12 | 215238 |
| 2021-09-21 | 0.12 | $0.12 | 284263 |
| 2021-09-20 | 0.12 | $0.12 | 501072 |
| 2021-09-17 | 0.12 | $0.12 | 207894 |
| 2021-09-16 | 0.12 | $0.12 | 625354 |
| 2021-09-15 | 0.12 | $0.12 | 543452 |
| 2021-09-14 | 0.12 | $0.12 | 185008 |
| 2021-09-13 | 0.12 | $0.12 | 438448 |
| 2021-09-10 | 0.12 | $0.12 | 194746 |
| 2021-09-09 | 0.12 | $0.12 | 465584 |
| 2021-09-08 | 0.12 | $0.13 | 378280 |
| 2021-09-07 | 0.12 | $0.13 | 310672 |
| 2021-09-03 | 0.12 | $0.14 | 2.5M |
| 2021-09-02 | 0.12 | $0.12 | 138950 |
| 2021-09-01 | 0.12 | $0.12 | 309077 |
| 2021-08-31 | 0.12 | $0.12 | 494584 |
| 2021-08-30 | 0.13 | $0.12 | 482832 |
| 2021-08-27 | 0.13 | $0.13 | 1.0M |
| 2021-08-26 | 0.13 | $0.13 | 281224 |
| 2021-08-25 | 0.13 | $0.13 | 135400 |
| 2021-08-24 | 0.13 | $0.13 | 377246 |
| 2021-08-23 | 0.14 | $0.13 | 176182 |
| 2021-08-20 | 0.14 | $0.13 | 370314 |
| 2021-08-19 | 0.14 | $0.13 | 770446 |
| 2021-08-18 | 0.14 | $0.14 | 121473 |
| 2021-08-17 | 0.15 | $0.14 | 395920 |
| 2021-08-16 | 0.15 | $0.15 | 319494 |
| 2021-08-13 | 0.15 | $0.15 | 281039 |
| 2021-08-12 | 0.14 | $0.15 | 679426 |
| 2021-08-11 | 0.14 | $0.17 | 2.4M |
| 2021-08-10 | 0.13 | $0.14 | 107917 |
| 2021-08-09 | 0.13 | $0.14 | 465114 |
| 2021-08-06 | 0.13 | $0.14 | 116073 |
| 2021-08-05 | 0.13 | $0.14 | 297082 |
| 2021-08-04 | 0.13 | $0.14 | 44725 |
| 2021-08-03 | 0.13 | $0.14 | 202665 |
| 2021-07-30 | 0.13 | $0.14 | 101494 |
| 2021-07-29 | 0.13 | $0.14 | 102810 |
| 2021-07-28 | 0.13 | $0.14 | 92305 |
| 2021-07-27 | 0.13 | $0.14 | 182181 |
| 2021-07-26 | 0.13 | $0.14 | 111009 |
| 2021-07-23 | 0.14 | $0.14 | 239408 |
| 2021-07-22 | 0.14 | $0.15 | 144541 |
| 2021-07-21 | 0.13 | $0.15 | 321367 |
| 2021-07-20 | 0.13 | $0.14 | 182806 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.81
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
47.26
Maximum
84.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.81 | $0.01 | 1.3M |
| 2026-07-16 | 47.81 | $0.01 | 1400 |
| 2026-07-15 | 84.09 | $0.01 | 18000 |
| 2026-07-14 | 43.03 | $0.01 | 178000 |
| 2026-07-13 | 43.03 | $0.01 | 10500 |
| 2026-07-10 | 43.03 | $0.01 | 5000 |
| 2026-07-09 | 43.03 | $0.01 | 21000 |
| 2026-07-08 | 43.03 | $0.01 | — |
| 2026-07-07 | 43.03 | $0.01 | 11003 |
| 2026-07-06 | 43.03 | $0.01 | — |
| 2026-07-03 | 43.03 | $0.01 | — |
| 2026-07-02 | 43.03 | $0.01 | — |
| 2026-06-30 | 43.03 | $0.01 | 54000 |
| 2026-06-29 | 43.03 | $0.01 | 36500 |
| 2026-06-26 | 43.03 | $0.01 | 1000 |
| 2026-06-25 | 43.03 | $0.01 | 43000 |
| 2026-06-24 | 43.03 | $0.01 | 197493 |
| 2026-06-23 | 43.03 | $0.01 | 2003 |
| 2026-06-22 | 43.03 | $0.01 | 90000 |
| 2026-06-19 | 43.03 | $0.01 | — |
| 2026-06-18 | 43.03 | $0.01 | — |
| 2026-06-17 | 43.03 | $0.01 | 4000 |
| 2026-06-16 | 43.03 | $0.01 | 14003 |
| 2026-06-15 | 43.03 | $0.01 | 143000 |
| 2026-06-12 | 43.03 | $0.01 | 78000 |
| 2026-06-11 | 43.03 | $0.01 | 20000 |
| 2026-06-10 | 43.03 | $0.01 | 1000 |
| 2026-06-09 | 43.03 | $0.01 | 61000 |
| 2026-06-08 | 43.03 | $0.01 | 10000 |
| 2026-06-05 | 43.03 | $0.01 | — |
| 2026-06-04 | 43.03 | $0.01 | 495000 |
| 2026-06-03 | 43.03 | $0.01 | 204692 |
| 2026-06-02 | 43.03 | $0.01 | 28000 |
| 2026-06-01 | 43.03 | $0.01 | 108000 |
| 2026-05-29 | 43.03 | $0.01 | 50600 |
| 2026-05-28 | 43.03 | $0.01 | 267800 |
| 2026-05-27 | 43.03 | $0.01 | 48100 |
| 2026-05-26 | 43.03 | $0.01 | 27000 |
| 2026-05-25 | 43.03 | $0.01 | 4500 |
| 2026-05-22 | 43.03 | $0.01 | — |
| 2026-05-21 | 43.03 | $0.01 | 430000 |
| 2026-05-20 | 43.03 | $0.01 | 71380 |
| 2026-05-19 | 43.03 | $0.01 | 1000 |
| 2026-05-15 | 43.03 | $0.01 | 30000 |
| 2026-05-14 | 43.03 | $0.01 | 14000 |
| 2026-05-13 | 43.03 | $0.01 | 371878 |
| 2026-05-12 | 43.03 | $0.01 | 10900 |
| 2026-05-11 | 43.03 | $0.01 | 805116 |
| 2026-05-08 | 57.88 | $0.01 | 10000 |
| 2026-05-07 | 37.33 | $0.01 | 159411 |
| 2026-05-06 | 37.33 | $0.01 | 433818 |
| 2026-05-05 | 37.33 | $0.01 | 56000 |
| 2026-05-04 | 37.33 | $0.01 | 139000 |
| 2026-05-01 | 37.33 | $0.01 | 9267 |
| 2026-04-30 | 37.33 | $0.01 | 5678 |
| 2026-04-29 | 37.33 | $0.01 | 64000 |
| 2026-04-28 | 37.33 | $0.01 | — |
| 2026-04-27 | 37.33 | $0.01 | 21750 |
| 2026-04-24 | 37.33 | $0.01 | 115494 |
| 2026-04-23 | 37.33 | $0.01 | 91888 |
| 2026-04-22 | 37.33 | $0.01 | 10923 |
| 2026-04-21 | 37.33 | $0.01 | 325000 |
| 2026-04-20 | 37.33 | $0.01 | 191330 |
| 2026-04-17 | 37.33 | $0.01 | 535000 |
| 2026-04-16 | 37.33 | $0.01 | 599000 |
| 2026-04-15 | 37.33 | $0.01 | 11450 |
| 2026-04-14 | 37.33 | $0.01 | 2.4M |
| 2026-04-13 | 37.33 | $0.01 | 2.1M |
| 2026-04-10 | 37.33 | $0.01 | 368303 |
| 2026-04-09 | 37.33 | $0.01 | 529849 |
| 2026-04-08 | 37.33 | $0.01 | 7.9M |
| 2026-04-07 | 54.55 | $0.02 | 6700 |
| 2026-04-06 | 41.80 | $0.01 | 79666 |
| 2026-04-02 | 41.80 | $0.01 | 53000 |
| 2026-04-01 | 41.80 | $0.01 | 18000 |
| 2026-03-31 | 41.80 | $0.01 | 440000 |
| 2026-03-30 | 41.80 | $0.01 | — |
| 2026-03-27 | 41.80 | $0.01 | 7225 |
| 2026-03-26 | 41.80 | $0.01 | 30350 |
| 2026-03-25 | 51.98 | $0.02 | 1600 |
| 2026-03-24 | 37.52 | $0.01 | 11200 |
| 2026-03-23 | 52.56 | $0.02 | — |
| 2026-03-20 | 52.56 | $0.02 | — |
| 2026-03-19 | 52.56 | $0.02 | 11000 |
| 2026-03-18 | 52.56 | $0.02 | — |
| 2026-03-17 | 52.56 | $0.02 | — |
| 2026-03-16 | 52.56 | $0.02 | 11000 |
| 2026-03-13 | 52.56 | $0.02 | 415000 |
| 2026-03-12 | 52.56 | $0.02 | — |
| 2026-03-11 | 52.56 | $0.02 | — |
| 2026-03-10 | 52.56 | $0.02 | — |
| 2026-03-09 | 52.56 | $0.02 | 1000 |
| 2026-03-06 | 52.56 | $0.02 | 10083 |
| 2026-03-05 | 39.44 | $0.01 | — |
| 2026-03-04 | 39.44 | $0.01 | 8600 |
| 2026-03-03 | 52.56 | $0.02 | — |
| 2026-03-02 | 52.56 | $0.02 | — |
| 2026-02-27 | 52.56 | $0.02 | — |
| 2026-02-26 | 52.56 | $0.02 | 154500 |
| 2026-02-25 | 52.56 | $0.02 | 10000 |
| 2026-02-24 | 52.56 | $0.02 | 33700 |
| 2026-02-23 | 52.56 | $0.02 | 1.3M |
| 2026-02-20 | 38.21 | $0.01 | — |
| 2026-02-19 | 38.21 | $0.01 | — |
| 2026-02-18 | 38.21 | $0.01 | — |
| 2026-02-17 | 38.21 | $0.01 | — |
| 2026-02-13 | 38.21 | $0.01 | 26647 |
| 2026-02-12 | 38.21 | $0.01 | 1.0M |
| 2026-02-11 | 38.21 | $0.01 | 44000 |
| 2026-02-10 | 38.21 | $0.01 | 2000 |
| 2026-02-09 | 38.21 | $0.01 | 2320 |
| 2026-02-06 | 47.21 | $0.02 | 3000 |
| 2026-02-05 | 47.21 | $0.02 | 46000 |
| 2026-02-04 | 32.95 | $0.01 | 189000 |
| 2026-02-03 | 44.33 | $0.02 | 12000 |
| 2026-02-02 | 44.33 | $0.02 | 220000 |
| 2026-01-30 | 44.33 | $0.02 | 1.1M |
| 2026-01-29 | 44.33 | $0.02 | 39000 |
| 2026-01-28 | 44.33 | $0.02 | 14450 |
| 2026-01-27 | 44.33 | $0.02 | — |
| 2026-01-26 | 44.33 | $0.02 | 31052 |
| 2026-01-23 | 44.33 | $0.02 | — |
| 2026-01-22 | 44.33 | $0.02 | 7500 |
| 2026-01-21 | 44.33 | $0.02 | — |
| 2026-01-20 | 44.33 | $0.02 | — |
| 2026-01-19 | 44.33 | $0.02 | — |
| 2026-01-16 | 44.33 | $0.02 | 95400 |
| 2026-01-15 | 44.33 | $0.02 | — |
| 2026-01-14 | 44.33 | $0.02 | 2642 |
| 2026-01-13 | 52.76 | $0.02 | 110000 |
| 2026-01-12 | 52.76 | $0.02 | 754899 |
| 2026-01-09 | 42.96 | $0.02 | — |
| 2026-01-08 | 42.96 | $0.02 | 4000 |
| 2026-01-07 | 42.96 | $0.02 | — |
| 2026-01-06 | 42.96 | $0.02 | — |
| 2026-01-05 | 42.96 | $0.02 | 74000 |
| 2026-01-02 | 42.96 | $0.02 | 9000 |
| 2025-12-31 | 42.96 | $0.02 | 9559 |
| 2025-12-30 | 42.96 | $0.02 | — |
| 2025-12-29 | 42.96 | $0.02 | 306246 |
| 2025-12-24 | 49.43 | $0.02 | 5375 |
| 2025-12-23 | 41.00 | $0.02 | 29000 |
| 2025-12-22 | 41.00 | $0.02 | 865033 |
| 2025-12-19 | 48.26 | $0.02 | 3928 |
| 2025-12-18 | 48.26 | $0.02 | 177006 |
| 2025-12-17 | 48.26 | $0.02 | 158100 |
| 2025-12-16 | 38.99 | $0.02 | 82000 |
| 2025-12-15 | 38.99 | $0.02 | — |
| 2025-12-12 | 38.99 | $0.02 | 332003 |
| 2025-12-11 | 38.99 | $0.02 | 95600 |
| 2025-12-10 | 45.65 | $0.02 | — |
| 2025-12-09 | 45.65 | $0.02 | 80500 |
| 2025-12-08 | 45.65 | $0.02 | 1.8M |
| 2025-12-05 | 53.47 | $0.03 | 1.5M |
| 2025-12-04 | 53.47 | $0.03 | 897590 |
| 2025-12-03 | 44.96 | $0.02 | 27760 |
| 2025-12-02 | 44.96 | $0.02 | 72000 |
| 2025-12-01 | 44.96 | $0.02 | — |
| 2025-11-28 | 44.96 | $0.02 | 50000 |
| 2025-11-27 | 44.96 | $0.02 | — |
| 2025-11-26 | 44.96 | $0.02 | 180600 |
| 2025-11-25 | 44.96 | $0.02 | 20000 |
| 2025-11-24 | 44.96 | $0.02 | 11400 |
| 2025-11-21 | 44.96 | $0.02 | 4700 |
| 2025-11-20 | 44.96 | $0.02 | — |
| 2025-11-19 | 44.96 | $0.02 | — |
| 2025-11-18 | 44.96 | $0.02 | 78200 |
| 2025-11-17 | 49.89 | $0.03 | 78400 |
| 2025-11-14 | 49.89 | $0.03 | 19000 |
| 2025-11-13 | 44.38 | $0.02 | 104517 |
| 2025-11-12 | 44.38 | $0.02 | 8200 |
| 2025-11-11 | 49.27 | $0.03 | 2000 |
| 2025-11-10 | 43.34 | $0.02 | 25000 |
| 2025-11-07 | 48.76 | $0.03 | 84000 |
| 2025-11-06 | 41.86 | $0.02 | 22250 |
| 2025-11-05 | 48.00 | $0.03 | 22509 |
| 2025-11-04 | 39.58 | $0.02 | 46001 |
| 2025-11-03 | 46.77 | $0.03 | 95000 |
| 2025-10-31 | 46.77 | $0.03 | 307300 |
| 2025-10-30 | 36.33 | $0.02 | 1.4M |
| 2025-10-29 | 44.65 | $0.03 | 492599 |
| 2025-10-28 | 44.65 | $0.03 | 203257 |
| 2025-10-27 | 44.65 | $0.03 | 49500 |
| 2025-10-24 | 44.65 | $0.03 | 55000 |
| 2025-10-23 | 44.65 | $0.03 | 71000 |
| 2025-10-22 | 44.65 | $0.03 | 149300 |
| 2025-10-21 | 44.65 | $0.03 | — |
| 2025-10-20 | 44.65 | $0.03 | 264142 |
| 2025-10-17 | 44.65 | $0.03 | 124000 |
| 2025-10-16 | 44.65 | $0.03 | 6166 |
| 2025-10-15 | 44.65 | $0.03 | 75500 |
| 2025-10-14 | 44.65 | $0.03 | 215092 |
| 2025-10-10 | 44.65 | $0.03 | 2000 |
| 2025-10-09 | 44.65 | $0.03 | 82000 |
| 2025-10-08 | 50.27 | $0.03 | — |
| 2025-10-07 | 50.27 | $0.03 | 113500 |
| 2025-10-06 | 43.90 | $0.03 | 743200 |
| 2025-10-03 | 49.98 | $0.03 | 8514 |
| 2025-10-02 | 49.98 | $0.03 | — |
| 2025-10-01 | 49.98 | $0.03 | 101800 |
| 2025-09-30 | 56.71 | $0.04 | 80496 |
| 2025-09-29 | 50.36 | $0.03 | 201038 |
| 2025-09-26 | 50.36 | $0.03 | 72000 |
| 2025-09-25 | 50.36 | $0.03 | 89000 |
| 2025-09-24 | 50.36 | $0.03 | 225200 |
| 2025-09-23 | 43.61 | $0.03 | 77500 |
| 2025-09-22 | 50.07 | $0.03 | 455966 |
| 2025-09-19 | 50.07 | $0.03 | 92000 |
| 2025-09-18 | 50.07 | $0.03 | 182374 |
| 2025-09-17 | 50.07 | $0.03 | 507501 |
| 2025-09-16 | 56.95 | $0.04 | 190430 |
| 2025-09-15 | 50.49 | $0.03 | 2.5M |
| 2025-09-12 | 42.27 | $0.03 | 41000 |
| 2025-09-11 | 50.19 | $0.03 | 50000 |
| 2025-09-10 | 39.41 | $0.03 | 40000 |
| 2025-09-09 | 39.41 | $0.03 | 90000 |
| 2025-09-08 | 39.41 | $0.03 | 852157 |
| 2025-09-05 | 48.39 | $0.03 | 224500 |
| 2025-09-04 | 48.39 | $0.03 | — |
| 2025-09-03 | 48.39 | $0.03 | 521049 |
| 2025-09-02 | 48.39 | $0.03 | 208025 |
| 2025-08-29 | 48.39 | $0.03 | 11000 |
| 2025-08-28 | 48.39 | $0.03 | 171696 |
| 2025-08-27 | 48.39 | $0.03 | 43380 |
| 2025-08-26 | 57.54 | $0.04 | 222043 |
| 2025-08-25 | 48.24 | $0.03 | 38500 |
| 2025-08-22 | 48.24 | $0.03 | 225150 |
| 2025-08-21 | 48.24 | $0.03 | 79000 |
| 2025-08-20 | 48.24 | $0.03 | — |
| 2025-08-19 | 48.24 | $0.03 | 251250 |
| 2025-08-18 | 48.24 | $0.03 | 16571 |
| 2025-08-15 | 48.24 | $0.03 | 189000 |
| 2025-08-14 | 48.24 | $0.03 | 8000 |
| 2025-08-13 | 56.44 | $0.04 | 32000 |
| 2025-08-12 | 48.04 | $0.03 | 3000 |
| 2025-08-11 | 58.82 | $0.04 | 20000 |
| 2025-08-08 | 58.82 | $0.04 | 5000 |
| 2025-08-07 | 48.37 | $0.03 | 20567 |
| 2025-08-06 | 48.37 | $0.03 | 241000 |
| 2025-08-05 | 48.37 | $0.03 | 45285 |
| 2025-08-01 | 48.37 | $0.03 | 112500 |
| 2025-07-31 | 48.37 | $0.03 | 153000 |
| 2025-07-30 | 48.37 | $0.03 | 14500 |
| 2025-07-29 | 48.37 | $0.03 | 380000 |
| 2025-07-28 | 48.37 | $0.03 | 67102 |
| 2025-07-25 | 48.37 | $0.03 | 36500 |
| 2025-07-24 | 48.37 | $0.03 | 151500 |
| 2025-07-23 | 48.37 | $0.03 | 106000 |
| 2025-07-22 | 48.37 | $0.03 | 52038 |
| 2025-07-21 | 56.05 | $0.04 | — |
| 2025-07-18 | 56.05 | $0.04 | — |
| 2025-07-17 | 56.05 | $0.04 | 126500 |
| 2025-07-16 | 49.12 | $0.03 | 21500 |
| 2025-07-15 | 49.12 | $0.03 | 32571 |
| 2025-07-14 | 57.28 | $0.04 | 489011 |
| 2025-07-11 | 49.28 | $0.03 | — |
| 2025-07-10 | 49.28 | $0.03 | 4573 |
| 2025-07-09 | 49.28 | $0.03 | 96000 |
| 2025-07-08 | 49.28 | $0.03 | 75000 |
| 2025-07-07 | 49.28 | $0.03 | 133976 |
| 2025-07-04 | 49.28 | $0.03 | 101500 |
| 2025-07-03 | 41.19 | $0.03 | 24000 |
| 2025-07-02 | 48.55 | $0.03 | 86333 |
| 2025-06-30 | 48.55 | $0.03 | 149100 |
| 2025-06-27 | 48.55 | $0.03 | 560555 |
| 2025-06-26 | 48.55 | $0.03 | 553090 |
| 2025-06-25 | 48.55 | $0.03 | 170750 |
| 2025-06-24 | 48.55 | $0.03 | 102850 |
| 2025-06-23 | 48.55 | $0.03 | 198115 |
| 2025-06-20 | 48.55 | $0.03 | 251300 |
| 2025-06-19 | 48.55 | $0.03 | — |
| 2025-06-18 | 48.55 | $0.03 | 699688 |
| 2025-06-17 | 54.36 | $0.04 | 22200 |
| 2025-06-16 | 48.50 | $0.03 | 162000 |
| 2025-06-13 | 55.24 | $0.04 | 79700 |
| 2025-06-12 | 55.24 | $0.04 | 14000 |
| 2025-06-11 | 55.24 | $0.04 | 165047 |
| 2025-06-10 | 49.19 | $0.03 | 269300 |
| 2025-06-09 | 56.43 | $0.04 | 10000 |
| 2025-06-06 | 56.43 | $0.04 | 171500 |
| 2025-06-05 | 49.75 | $0.03 | 322477 |
| 2025-06-04 | 41.18 | $0.03 | 7556 |
| 2025-06-03 | 41.18 | $0.03 | 124887 |
| 2025-06-02 | 41.18 | $0.03 | — |
| 2025-05-30 | 41.18 | $0.03 | 50000 |
| 2025-05-29 | 41.18 | $0.03 | 22680 |
| 2025-05-28 | 41.18 | $0.03 | 176000 |
| 2025-05-27 | 41.18 | $0.03 | 70000 |
| 2025-05-26 | 41.18 | $0.03 | 74000 |
| 2025-05-23 | 46.44 | $0.03 | 194700 |
| 2025-05-22 | 39.05 | $0.03 | 108333 |
| 2025-05-21 | 39.05 | $0.03 | 62000 |
| 2025-05-20 | 39.05 | $0.03 | 38500 |
| 2025-05-16 | 39.05 | $0.03 | — |
| 2025-05-15 | 39.05 | $0.03 | 563717 |
| 2025-05-14 | 43.71 | $0.03 | 37064 |
| 2025-05-13 | 43.71 | $0.03 | 71100 |
| 2025-05-12 | 43.71 | $0.03 | 444200 |
| 2025-05-09 | 48.70 | $0.04 | — |
| 2025-05-08 | 48.70 | $0.04 | 63500 |
| 2025-05-07 | 42.81 | $0.03 | 62600 |
| 2025-05-06 | 42.81 | $0.03 | 186000 |
| 2025-05-05 | 47.76 | $0.04 | 42114 |
| 2025-05-02 | 41.32 | $0.03 | 92435 |
| 2025-05-01 | 41.32 | $0.03 | 185379 |
| 2025-04-30 | 41.32 | $0.03 | 56000 |
| 2025-04-29 | 41.32 | $0.03 | 12800 |
| 2025-04-28 | 41.32 | $0.03 | 54468 |
| 2025-04-25 | 45.68 | $0.04 | 396450 |
| 2025-04-24 | 39.63 | $0.03 | 18433 |
| 2025-04-23 | 39.63 | $0.03 | — |
| 2025-04-22 | 39.63 | $0.03 | 5000 |
| 2025-04-21 | 39.63 | $0.03 | 33556 |
| 2025-04-17 | 39.63 | $0.03 | 40800 |
| 2025-04-16 | 39.63 | $0.03 | 240700 |
| 2025-04-15 | 39.63 | $0.03 | 262160 |
| 2025-04-14 | 39.63 | $0.03 | 145685 |
| 2025-04-11 | 42.79 | $0.04 | 111434 |
| 2025-04-10 | 38.09 | $0.03 | 49000 |
| 2025-04-09 | 38.09 | $0.03 | 62000 |
| 2025-04-08 | 38.09 | $0.03 | 304390 |
| 2025-04-07 | 38.09 | $0.03 | 319500 |
| 2025-04-04 | 38.09 | $0.03 | 553690 |
| 2025-04-03 | 38.09 | $0.03 | 17557 |
| 2025-04-02 | 38.09 | $0.03 | 1.7M |
| 2025-04-01 | 40.41 | $0.04 | 4000 |
| 2025-03-31 | 36.76 | $0.03 | 86947 |
| 2025-03-28 | 36.76 | $0.03 | 1.2M |
| 2025-03-27 | 38.91 | $0.04 | 225559 |
| 2025-03-26 | 38.91 | $0.04 | 5000 |
| 2025-03-25 | 41.08 | $0.04 | 32000 |
| 2025-03-24 | 41.08 | $0.04 | 123250 |
| 2025-03-21 | 43.26 | $0.05 | 62355 |
| 2025-03-20 | 40.25 | $0.04 | 71107 |
| 2025-03-19 | 37.08 | $0.04 | 56932 |
| 2025-03-18 | 37.08 | $0.04 | 24511 |
| 2025-03-17 | 38.94 | $0.04 | 116000 |
| 2025-03-14 | 38.94 | $0.04 | 415840 |
| 2025-03-13 | 40.80 | $0.05 | 37500 |
| 2025-03-12 | 40.80 | $0.05 | 450570 |
| 2025-03-11 | 38.14 | $0.04 | 643073 |
| 2025-03-10 | 39.84 | $0.05 | 348077 |
| 2025-03-07 | 39.84 | $0.05 | 797546 |
| 2025-03-06 | 39.84 | $0.05 | 395200 |
| 2025-03-05 | 43.13 | $0.06 | 199700 |
| 2025-03-04 | 43.13 | $0.06 | 961500 |
| 2025-03-03 | 44.80 | $0.06 | 306155 |
| 2025-02-28 | 46.50 | $0.07 | 830683 |
| 2025-02-27 | 46.50 | $0.07 | 489991 |
| 2025-02-26 | 48.16 | $0.07 | 1.5M |
| 2025-02-25 | 53.61 | $0.09 | 2.4M |
| 2025-02-24 | 65.32 | $0.11 | 689167 |
| 2025-02-21 | 58.42 | $0.09 | 822734 |
| 2025-02-20 | 58.42 | $0.09 | 250097 |
| 2025-02-19 | 56.46 | $0.09 | 221262 |
| 2025-02-18 | 52.20 | $0.08 | 130306 |
| 2025-02-14 | 57.56 | $0.09 | 453448 |
| 2025-02-13 | 50.28 | $0.07 | 215182 |
| 2025-02-12 | 53.17 | $0.08 | 336754 |
| 2025-02-11 | 47.44 | $0.07 | 82700 |
| 2025-02-10 | 50.36 | $0.07 | 156756 |
| 2025-02-07 | 47.27 | $0.07 | 72528 |
| 2025-02-06 | 43.96 | $0.06 | 224500 |
| 2025-02-05 | 46.75 | $0.07 | 130010 |
| 2025-02-04 | 43.33 | $0.06 | 13358 |
| 2025-02-03 | 43.33 | $0.06 | 94013 |
| 2025-01-31 | 46.00 | $0.07 | 405427 |
| 2025-01-30 | 46.00 | $0.07 | 80659 |
| 2025-01-29 | 46.00 | $0.07 | 27458 |
| 2025-01-28 | 46.00 | $0.07 | 49000 |
| 2025-01-27 | 48.42 | $0.07 | 4000 |
| 2025-01-24 | 48.42 | $0.07 | 36000 |
| 2025-01-23 | 50.85 | $0.08 | 545000 |
| 2025-01-22 | 50.85 | $0.08 | 316000 |
| 2025-01-21 | 48.52 | $0.07 | 164950 |
| 2025-01-20 | 48.52 | $0.07 | 287215 |
| 2025-01-17 | 50.68 | $0.08 | 355900 |
| 2025-01-16 | 50.68 | $0.08 | 1.2M |
| 2025-01-15 | 41.23 | $0.06 | 566698 |
| 2025-01-14 | 38.43 | $0.05 | 323700 |
| 2025-01-13 | 40.25 | $0.06 | 1.5M |
| 2025-01-10 | 44.24 | $0.07 | 1.6M |
| 2025-01-09 | 46.43 | $0.07 | 32730 |
| 2025-01-08 | 48.71 | $0.08 | 228625 |
| 2025-01-07 | 48.71 | $0.08 | 918986 |
| 2025-01-06 | 50.98 | $0.08 | 2.2M |
| 2025-01-03 | 50.98 | $0.08 | 63500 |
| 2025-01-02 | 48.83 | $0.08 | 15180 |
| 2024-12-31 | 48.83 | $0.08 | 538900 |
| 2024-12-30 | 41.94 | $0.06 | 158220 |
| 2024-12-27 | 43.81 | $0.07 | 399220 |
| 2024-12-24 | 41.33 | $0.06 | 6000 |
| 2024-12-23 | 41.33 | $0.06 | 20877 |
| 2024-12-20 | 41.33 | $0.06 | 38000 |
| 2024-12-19 | 41.33 | $0.06 | 1.1M |
| 2024-12-18 | 44.53 | $0.07 | 595000 |
| 2024-12-17 | 42.41 | $0.07 | 175461 |
| 2024-12-16 | 42.41 | $0.07 | 267575 |
| 2024-12-13 | 45.56 | $0.08 | 325179 |
| 2024-12-12 | 41.43 | $0.07 | 28000 |
| 2024-12-11 | 41.43 | $0.07 | 137465 |
| 2024-12-10 | 42.90 | $0.07 | 46545 |
| 2024-12-09 | 42.90 | $0.07 | 44800 |
| 2024-12-06 | 42.90 | $0.07 | 195727 |
| 2024-12-05 | 44.24 | $0.08 | 379799 |
| 2024-12-04 | 38.78 | $0.06 | 920261 |
| 2024-12-03 | 42.76 | $0.08 | 921754 |
| 2024-12-02 | 44.19 | $0.08 | 259582 |
| 2024-11-29 | 47.21 | $0.09 | 234640 |
| 2024-11-28 | 48.79 | $0.10 | 219700 |
| 2024-11-27 | 48.79 | $0.10 | 242082 |
| 2024-11-26 | 50.30 | $0.10 | 382100 |
| 2024-11-25 | 55.20 | $0.12 | 2.0M |
| 2024-11-22 | 53.78 | $0.11 | 593315 |
| 2024-11-21 | 53.78 | $0.11 | 406690 |
| 2024-11-20 | 50.96 | $0.10 | 330100 |
| 2024-11-19 | 52.48 | $0.11 | 520414 |
| 2024-11-18 | 54.01 | $0.11 | 555693 |
| 2024-11-15 | 54.01 | $0.11 | 873684 |
| 2024-11-14 | 60.36 | $0.13 | 947629 |
| 2024-11-13 | 63.93 | $0.14 | 914427 |
| 2024-11-12 | 61.78 | $0.13 | 1.2M |
| 2024-11-11 | 56.91 | $0.11 | 892802 |
| 2024-11-08 | 54.13 | $0.10 | 192456 |
| 2024-11-07 | 52.68 | $0.10 | 276996 |
| 2024-11-06 | 48.00 | $0.08 | 1.4M |
| 2024-11-05 | 59.11 | $0.11 | 223167 |
| 2024-11-04 | 57.55 | $0.11 | 137925 |
| 2024-11-01 | 55.96 | $0.10 | 119430 |
| 2024-10-31 | 55.96 | $0.10 | 192640 |
| 2024-10-30 | 55.96 | $0.10 | 649979 |
| 2024-10-29 | 59.81 | $0.11 | 457441 |
| 2024-10-28 | 63.99 | $0.12 | 1.2M |
| 2024-10-25 | 56.82 | $0.10 | 271300 |
| 2024-10-24 | 59.06 | $0.10 | 457055 |
| 2024-10-23 | 57.47 | $0.10 | 714320 |
| 2024-10-22 | 57.47 | $0.10 | 440944 |
| 2024-10-21 | 59.55 | $0.10 | 264960 |
| 2024-10-18 | 59.55 | $0.10 | 549354 |
| 2024-10-17 | 61.57 | $0.11 | 304132 |
| 2024-10-16 | 60.29 | $0.10 | 3.2M |
| 2024-10-15 | 80.65 | $0.14 | 2.8M |
| 2024-10-11 | 75.80 | $0.12 | 2.3M |
| 2024-10-10 | 70.10 | $0.10 | 753487 |
| 2024-10-09 | 66.33 | $0.09 | 245337 |
| 2024-10-08 | 66.33 | $0.09 | 371279 |
| 2024-10-07 | 64.30 | $0.08 | 254900 |
| 2024-10-04 | 64.30 | $0.08 | 154320 |
| 2024-10-03 | 59.95 | $0.07 | 121300 |
| 2024-10-02 | 67.81 | $0.08 | 284770 |
| 2024-10-01 | 65.67 | $0.08 | 202721 |
| 2024-09-30 | 65.67 | $0.08 | 74137 |
| 2024-09-27 | 69.86 | $0.08 | 495640 |
| 2024-09-26 | 69.86 | $0.08 | 830907 |
| 2024-09-25 | 74.12 | $0.09 | 1.1M |
| 2024-09-24 | 70.73 | $0.08 | 1.7M |
| 2024-09-23 | 63.99 | $0.06 | 825227 |
| 2024-09-20 | 63.99 | $0.06 | 112166 |
| 2024-09-19 | 61.31 | $0.06 | 271280 |
| 2024-09-18 | 58.37 | $0.05 | 93950 |
| 2024-09-17 | 55.13 | $0.05 | 64300 |
| 2024-09-16 | 55.13 | $0.05 | 430771 |
| 2024-09-13 | 64.14 | $0.06 | 111000 |
| 2024-09-12 | 64.14 | $0.06 | 171050 |
| 2024-09-11 | 69.25 | $0.06 | 721109 |
| 2024-09-10 | 60.23 | $0.05 | 596422 |
| 2024-09-09 | 51.15 | $0.04 | 143115 |
| 2024-09-06 | 51.15 | $0.04 | 25285 |
| 2024-09-05 | 51.15 | $0.04 | 143000 |
| 2024-09-04 | 51.15 | $0.04 | 165375 |
| 2024-09-03 | 56.39 | $0.04 | 20897 |
| 2024-08-30 | 51.68 | $0.04 | 112000 |
| 2024-08-29 | 51.68 | $0.04 | 10840 |
| 2024-08-28 | 51.68 | $0.04 | 490140 |
| 2024-08-27 | 56.95 | $0.04 | 656800 |
| 2024-08-26 | 52.34 | $0.04 | 65500 |
| 2024-08-23 | 46.93 | $0.03 | 201867 |
| 2024-08-22 | 40.52 | $0.03 | 55000 |
| 2024-08-21 | 45.77 | $0.03 | 9000 |
| 2024-08-20 | 45.77 | $0.03 | 37080 |
| 2024-08-19 | 45.77 | $0.03 | 5700 |
| 2024-08-16 | 45.77 | $0.03 | 126721 |
| 2024-08-15 | 51.17 | $0.04 | 80250 |
| 2024-08-14 | 45.01 | $0.03 | 322000 |
| 2024-08-13 | 51.14 | $0.04 | 100435 |
| 2024-08-12 | 51.14 | $0.04 | 25000 |
| 2024-08-09 | 51.14 | $0.04 | 1800 |
| 2024-08-08 | 44.68 | $0.03 | 25000 |
| 2024-08-07 | 44.68 | $0.03 | 68000 |
| 2024-08-06 | 50.74 | $0.04 | 143000 |
| 2024-08-02 | 43.45 | $0.03 | 31400 |
| 2024-08-01 | 43.45 | $0.03 | 115166 |
| 2024-07-31 | 43.45 | $0.03 | 4000 |
| 2024-07-30 | 49.76 | $0.04 | 94000 |
| 2024-07-29 | 49.76 | $0.04 | 67000 |
| 2024-07-26 | 49.76 | $0.04 | 126529 |
| 2024-07-25 | 49.76 | $0.04 | 80849 |
| 2024-07-24 | 49.76 | $0.04 | 34066 |
| 2024-07-23 | 49.76 | $0.04 | 90000 |
| 2024-07-22 | 49.76 | $0.04 | 406657 |
| 2024-07-19 | 49.76 | $0.04 | 6000 |
| 2024-07-18 | 49.76 | $0.04 | 123387 |
| 2024-07-17 | 44.70 | $0.03 | 249541 |
| 2024-07-16 | 55.28 | $0.04 | 1000 |
| 2024-07-15 | 49.61 | $0.04 | 128750 |
| 2024-07-12 | 42.72 | $0.03 | 20000 |
| 2024-07-11 | 49.10 | $0.04 | 70166 |
| 2024-07-10 | 49.10 | $0.04 | 108150 |
| 2024-07-09 | 49.10 | $0.04 | 240250 |
| 2024-07-08 | 49.10 | $0.04 | 12000 |
| 2024-07-05 | 49.10 | $0.04 | 307800 |
| 2024-07-04 | 49.10 | $0.04 | 45800 |
| 2024-07-03 | 49.10 | $0.04 | 73385 |
| 2024-07-02 | 49.10 | $0.04 | 7000 |
| 2024-06-28 | 43.50 | $0.03 | 194050 |
| 2024-06-27 | 48.58 | $0.04 | 34000 |
| 2024-06-26 | 42.16 | $0.03 | 26000 |
| 2024-06-25 | 42.16 | $0.03 | 231500 |
| 2024-06-24 | 42.16 | $0.03 | 338500 |
| 2024-06-21 | 35.23 | $0.03 | 20000 |
| 2024-06-20 | 39.76 | $0.03 | 104000 |
| 2024-06-19 | 39.76 | $0.03 | 21000 |
| 2024-06-18 | 39.76 | $0.03 | 5000 |
| 2024-06-17 | 39.76 | $0.03 | 115423 |
| 2024-06-14 | 39.76 | $0.03 | 21000 |
| 2024-06-13 | 44.14 | $0.04 | 92500 |
| 2024-06-12 | 44.14 | $0.04 | 120000 |
| 2024-06-11 | 44.14 | $0.04 | 6000 |
| 2024-06-10 | 44.14 | $0.04 | 166500 |
| 2024-06-07 | 44.14 | $0.04 | 21000 |
| 2024-06-06 | 44.14 | $0.04 | 1000 |
| 2024-06-05 | 48.04 | $0.04 | 1100 |
| 2024-06-04 | 43.28 | $0.04 | 30000 |
| 2024-06-03 | 47.41 | $0.04 | 825300 |
| 2024-05-31 | 42.17 | $0.04 | 1000 |
| 2024-05-30 | 46.58 | $0.04 | 115323 |
| 2024-05-29 | 46.58 | $0.04 | 8026 |
| 2024-05-28 | 46.58 | $0.04 | 104500 |
| 2024-05-27 | 46.58 | $0.04 | 129000 |
| 2024-05-24 | 50.91 | $0.05 | 22500 |
| 2024-05-23 | 46.15 | $0.04 | 188800 |
| 2024-05-22 | 46.15 | $0.04 | 247800 |
| 2024-05-21 | 50.58 | $0.05 | 9000 |
| 2024-05-17 | 45.63 | $0.04 | 12000 |
| 2024-05-16 | 45.63 | $0.04 | 378844 |
| 2024-05-15 | 45.63 | $0.04 | 530166 |
| 2024-05-14 | 49.91 | $0.05 | 12000 |
| 2024-05-13 | 45.00 | $0.04 | 8000 |
| 2024-05-10 | 45.00 | $0.04 | 12000 |
| 2024-05-09 | 45.00 | $0.04 | 57222 |
| 2024-05-08 | 49.13 | $0.05 | 9000 |
| 2024-05-07 | 49.13 | $0.05 | 8000 |
| 2024-05-06 | 49.13 | $0.05 | 187500 |
| 2024-05-03 | 49.13 | $0.05 | 12600 |
| 2024-05-02 | 49.13 | $0.05 | 25000 |
| 2024-05-01 | 49.13 | $0.05 | 2000 |
| 2024-04-30 | 49.13 | $0.05 | 1000 |
| 2024-04-29 | 45.65 | $0.04 | 55024 |
| 2024-04-26 | 48.82 | $0.05 | 1000 |
| 2024-04-25 | 52.28 | $0.05 | 4800 |
| 2024-04-24 | 48.84 | $0.05 | 28280 |
| 2024-04-23 | 48.84 | $0.05 | 30000 |
| 2024-04-22 | 48.84 | $0.05 | 22000 |
| 2024-04-19 | 45.47 | $0.04 | 1000 |
| 2024-04-18 | 45.47 | $0.04 | 9800 |
| 2024-04-17 | 45.47 | $0.04 | 137550 |
| 2024-04-16 | 45.47 | $0.04 | 32000 |
| 2024-04-15 | 50.93 | $0.05 | 14000 |
| 2024-04-12 | 44.62 | $0.04 | 91166 |
| 2024-04-11 | 50.83 | $0.05 | 2000 |
| 2024-04-10 | 47.35 | $0.05 | 6000 |
| 2024-04-09 | 47.35 | $0.05 | 349750 |
| 2024-04-08 | 50.58 | $0.05 | 166300 |
| 2024-04-05 | 43.21 | $0.04 | 51000 |
| 2024-04-04 | 43.21 | $0.04 | 3000 |
| 2024-04-03 | 46.33 | $0.05 | 56000 |
| 2024-04-02 | 42.38 | $0.04 | 10259 |
| 2024-04-01 | 42.38 | $0.04 | 29000 |
| 2024-03-28 | 38.28 | $0.04 | 369000 |
| 2024-03-27 | 41.05 | $0.04 | 147950 |
| 2024-03-26 | 36.69 | $0.04 | 21000 |
| 2024-03-22 | 39.46 | $0.04 | 12000 |
| 2024-03-21 | 39.46 | $0.04 | 11000 |
| 2024-03-20 | 39.46 | $0.04 | 67070 |
| 2024-03-19 | 39.46 | $0.04 | 1000 |
| 2024-03-18 | 39.46 | $0.04 | 2000 |
| 2024-03-15 | 44.69 | $0.05 | 10000 |
| 2024-03-14 | 44.69 | $0.05 | 4000 |
| 2024-03-13 | 41.18 | $0.05 | 185000 |
| 2024-03-12 | 41.18 | $0.05 | 119000 |
| 2024-03-11 | 46.52 | $0.06 | 10000 |
| 2024-03-08 | 43.01 | $0.05 | 59000 |
| 2024-03-07 | 45.87 | $0.06 | 4000 |
| 2024-03-06 | 45.87 | $0.06 | 3000 |
| 2024-03-05 | 45.87 | $0.06 | 1000 |
| 2024-03-04 | 48.64 | $0.06 | 9000 |
| 2024-03-01 | 45.51 | $0.06 | 6000 |
| 2024-02-29 | 48.31 | $0.06 | 18000 |
| 2024-02-28 | 45.10 | $0.06 | 4000 |
| 2024-02-27 | 51.12 | $0.07 | 3000 |
| 2024-02-26 | 44.02 | $0.06 | 14000 |
| 2024-02-23 | 47.28 | $0.06 | 6000 |
| 2024-02-22 | 50.87 | $0.07 | 124563 |
| 2024-02-21 | 47.06 | $0.06 | 2000 |
| 2024-02-20 | 47.06 | $0.06 | 12000 |
| 2024-02-16 | 50.60 | $0.07 | 11800 |
| 2024-02-15 | 50.60 | $0.07 | 374800 |
| 2024-02-14 | 50.60 | $0.07 | 271133 |
| 2024-02-13 | 47.19 | $0.06 | 11000 |
| 2024-02-12 | 50.50 | $0.07 | 103539 |
| 2024-02-09 | 54.10 | $0.07 | 27588 |
| 2024-02-08 | 50.76 | $0.07 | 314000 |
| 2024-02-07 | 50.76 | $0.07 | 247030 |
| 2024-02-06 | 47.31 | $0.06 | 251700 |
| 2024-02-05 | 43.54 | $0.06 | 13000 |
| 2024-02-02 | 46.71 | $0.06 | 109653 |
| 2024-02-01 | 46.71 | $0.06 | 4000 |
| 2024-01-31 | 46.71 | $0.06 | 15500 |
| 2024-01-30 | 43.16 | $0.06 | 147065 |
| 2024-01-29 | 43.16 | $0.06 | 63800 |
| 2024-01-26 | 43.16 | $0.06 | 346416 |
| 2024-01-25 | 43.16 | $0.06 | 32600 |
| 2024-01-24 | 39.90 | $0.05 | 287391 |
| 2024-01-23 | 42.20 | $0.06 | 15000 |
| 2024-01-22 | 42.20 | $0.06 | 2000 |
| 2024-01-19 | 47.10 | $0.07 | 233100 |
| 2024-01-18 | 47.10 | $0.07 | 26000 |
| 2024-01-17 | 52.62 | $0.08 | 499000 |
| 2024-01-16 | 49.83 | $0.07 | 108500 |
| 2024-01-15 | 49.83 | $0.07 | 103664 |
| 2024-01-12 | 52.62 | $0.08 | 8000 |
| 2024-01-11 | 52.62 | $0.08 | 56980 |
| 2024-01-10 | 50.09 | $0.07 | 89000 |
| 2024-01-09 | 52.77 | $0.08 | 39000 |
| 2024-01-08 | 58.73 | $0.09 | 2000 |
| 2024-01-05 | 56.39 | $0.08 | 4000 |
| 2024-01-04 | 56.39 | $0.08 | 251000 |
| 2024-01-03 | 59.43 | $0.09 | 80200 |
| 2024-01-02 | 62.64 | $0.09 | 5000 |
| 2023-12-29 | 62.64 | $0.09 | 278388 |
| 2023-12-28 | 62.64 | $0.09 | 23000 |
| 2023-12-27 | 58.83 | $0.08 | 11000 |
| 2023-12-22 | 61.83 | $0.09 | 18000 |
| 2023-12-21 | 61.83 | $0.09 | 86100 |
| 2023-12-20 | 64.80 | $0.09 | 149102 |
| 2023-12-19 | 64.80 | $0.09 | 121000 |
| 2023-12-18 | 61.45 | $0.08 | 11000 |
| 2023-12-15 | 59.63 | $0.08 | 45000 |
| 2023-12-14 | 57.72 | $0.07 | 65000 |
| 2023-12-13 | 57.72 | $0.07 | 18000 |
| 2023-12-12 | 57.72 | $0.07 | 3000 |
| 2023-12-11 | 60.15 | $0.08 | 360502 |
| 2023-12-08 | 62.66 | $0.08 | 12000 |
| 2023-12-07 | 61.12 | $0.08 | 209000 |
| 2023-12-06 | 66.32 | $0.09 | 72108 |
| 2023-12-05 | 66.32 | $0.09 | 101642 |
| 2023-12-04 | 63.52 | $0.08 | 29000 |
| 2023-12-01 | 75.43 | $0.10 | 587000 |
| 2023-11-30 | 70.10 | $0.08 | 292000 |
| 2023-11-29 | 66.67 | $0.07 | 29000 |
| 2023-11-28 | 50.48 | $0.04 | 27000 |
| 2023-11-27 | 54.68 | $0.04 | 21000 |
| 2023-11-24 | 50.79 | $0.04 | 11000 |
| 2023-11-23 | 46.41 | $0.03 | 413000 |
| 2023-11-22 | 55.85 | $0.04 | 83212 |
| 2023-11-21 | 61.82 | $0.05 | 148850 |
| 2023-11-20 | 68.81 | $0.05 | 122680 |
| 2023-11-17 | 65.06 | $0.05 | 363300 |
| 2023-11-16 | 73.45 | $0.05 | 10000 |
| 2023-11-15 | 73.45 | $0.05 | 20000 |
| 2023-11-14 | 73.45 | $0.05 | 41000 |
| 2023-11-13 | 65.91 | $0.04 | 5000 |
| 2023-11-10 | 65.91 | $0.04 | 548193 |
| 2023-11-09 | 65.91 | $0.04 | 4000 |
| 2023-11-08 | 61.18 | $0.04 | 42000 |
| 2023-11-07 | 55.28 | $0.03 | 20000 |
| 2023-11-06 | 55.28 | $0.03 | 10100 |
| 2023-11-03 | 55.28 | $0.03 | 301000 |
| 2023-11-02 | 55.28 | $0.03 | 10800 |
| 2023-11-01 | 55.28 | $0.03 | 245000 |
| 2023-10-31 | 55.28 | $0.03 | 201357 |
| 2023-10-30 | 62.23 | $0.04 | 16000 |
| 2023-10-27 | 62.23 | $0.04 | 363515 |
| 2023-10-26 | 57.39 | $0.03 | 102000 |
| 2023-10-25 | 57.39 | $0.03 | 97785 |
| 2023-10-24 | 57.39 | $0.03 | 61000 |
| 2023-10-23 | 57.39 | $0.03 | 50000 |
| 2023-10-20 | 52.44 | $0.03 | 4000 |
| 2023-10-19 | 52.44 | $0.03 | 26000 |
| 2023-10-18 | 52.44 | $0.03 | 98000 |
| 2023-10-17 | 52.44 | $0.03 | 43000 |
| 2023-10-16 | 47.46 | $0.02 | 7000 |
| 2023-10-13 | 52.70 | $0.03 | 210000 |
| 2023-10-12 | 52.70 | $0.03 | 200000 |
| 2023-10-11 | 47.47 | $0.02 | 309669 |
| 2023-10-10 | 53.04 | $0.03 | 214091 |
| 2023-10-06 | 53.04 | $0.03 | 2150 |
| 2023-10-05 | 47.47 | $0.02 | 138400 |
| 2023-10-04 | 47.47 | $0.02 | 23000 |
| 2023-10-03 | 47.47 | $0.02 | 14000 |
| 2023-10-02 | 47.47 | $0.02 | 12000 |
| 2023-09-29 | 47.47 | $0.02 | 32000 |
| 2023-09-28 | 47.47 | $0.02 | 12900 |
| 2023-09-27 | 47.47 | $0.02 | 120500 |
| 2023-09-26 | 47.47 | $0.02 | 30000 |
| 2023-09-25 | 42.99 | $0.02 | 4000 |
| 2023-09-22 | 46.78 | $0.02 | 17000 |
| 2023-09-21 | 46.78 | $0.02 | 71000 |
| 2023-09-20 | 42.17 | $0.02 | 18000 |
| 2023-09-19 | 42.17 | $0.02 | 36100 |
| 2023-09-18 | 45.75 | $0.02 | 3000 |
| 2023-09-15 | 45.75 | $0.02 | 11000 |
| 2023-09-14 | 41.25 | $0.02 | 22680 |
| 2023-09-13 | 44.78 | $0.02 | 11000 |
| 2023-09-12 | 48.73 | $0.03 | 22100 |
| 2023-09-11 | 44.04 | $0.02 | 16000 |
| 2023-09-08 | 48.23 | $0.03 | 58630 |
| 2023-09-07 | 43.08 | $0.02 | 22000 |
| 2023-09-06 | 47.58 | $0.03 | 142000 |
| 2023-09-05 | 41.80 | $0.02 | 11000 |
| 2023-09-01 | 41.80 | $0.02 | 6000 |
| 2023-08-31 | 41.80 | $0.02 | 83000 |
| 2023-08-30 | 41.80 | $0.02 | 1.5M |
| 2023-08-29 | 45.93 | $0.03 | 15800 |
| 2023-08-28 | 45.93 | $0.03 | 1.1M |
| 2023-08-25 | 40.64 | $0.02 | 953976 |
| 2023-08-24 | 40.64 | $0.02 | 977700 |
| 2023-08-23 | 40.64 | $0.02 | 292790 |
| 2023-08-22 | 44.36 | $0.03 | 21300 |
| 2023-08-21 | 48.58 | $0.03 | 10000 |
| 2023-08-18 | 43.47 | $0.03 | 26500 |
| 2023-08-17 | 43.47 | $0.03 | 357000 |
| 2023-08-16 | 43.47 | $0.03 | 20180 |
| 2023-08-15 | 38.21 | $0.02 | 345000 |
| 2023-08-14 | 38.21 | $0.02 | 64300 |
| 2023-08-11 | 41.71 | $0.03 | 15100 |
| 2023-08-10 | 45.69 | $0.03 | 80000 |
| 2023-08-09 | 40.28 | $0.03 | 941500 |
| 2023-08-08 | 44.49 | $0.03 | 54450 |
| 2023-08-04 | 49.40 | $0.04 | 65510 |
| 2023-08-03 | 43.48 | $0.03 | 83375 |
| 2023-08-02 | 43.48 | $0.03 | 68450 |
| 2023-08-01 | 48.62 | $0.04 | 273900 |
| 2023-07-31 | 48.62 | $0.04 | 87000 |
| 2023-07-28 | 48.62 | $0.04 | 58186 |
| 2023-07-27 | 42.82 | $0.03 | 82000 |
| 2023-07-26 | 47.96 | $0.04 | 251000 |
| 2023-07-25 | 47.96 | $0.04 | 148000 |
| 2023-07-24 | 41.64 | $0.03 | 49200 |
| 2023-07-21 | 47.07 | $0.04 | 74900 |
| 2023-07-20 | 47.07 | $0.04 | 11600 |
| 2023-07-19 | 47.07 | $0.04 | 37000 |
| 2023-07-18 | 47.07 | $0.04 | 41500 |
| 2023-07-17 | 40.78 | $0.03 | 171000 |
| 2023-07-14 | 45.97 | $0.04 | 140000 |
| 2023-07-13 | 45.97 | $0.04 | 192600 |
| 2023-07-12 | 51.94 | $0.04 | 270571 |
| 2023-07-11 | 51.94 | $0.04 | 5000 |
| 2023-07-10 | 45.56 | $0.04 | 18500 |
| 2023-07-07 | 45.56 | $0.04 | 55000 |
| 2023-07-06 | 45.56 | $0.04 | 370950 |
| 2023-07-05 | 51.41 | $0.04 | 56947 |
| 2023-07-04 | 44.66 | $0.04 | 19800 |
| 2023-06-30 | 44.66 | $0.04 | 22500 |
| 2023-06-29 | 44.66 | $0.04 | 489600 |
| 2023-06-28 | 50.70 | $0.04 | 253850 |
| 2023-06-27 | 50.70 | $0.04 | 102600 |
| 2023-06-26 | 50.70 | $0.04 | 104501 |
| 2023-06-23 | 50.70 | $0.04 | 41500 |
| 2023-06-22 | 50.70 | $0.04 | 10518 |
| 2023-06-21 | 50.70 | $0.04 | 27500 |
| 2023-06-20 | 50.70 | $0.04 | 130000 |
| 2023-06-19 | 55.98 | $0.05 | — |
| 2023-06-16 | 55.98 | $0.05 | 30060 |
| 2023-06-15 | 51.41 | $0.04 | 18653 |
| 2023-06-14 | 51.41 | $0.04 | 52000 |
| 2023-06-13 | 51.41 | $0.04 | 191144 |
| 2023-06-12 | 51.41 | $0.04 | 219750 |
| 2023-06-09 | 51.41 | $0.04 | 274000 |
| 2023-06-08 | 55.90 | $0.05 | 81650 |
| 2023-06-07 | 47.13 | $0.04 | 283000 |
| 2023-06-06 | 52.04 | $0.04 | 53400 |
| 2023-06-05 | 52.04 | $0.04 | 223700 |
| 2023-06-02 | 52.04 | $0.04 | 105010 |
| 2023-06-01 | 52.04 | $0.04 | 78850 |
| 2023-05-31 | 47.59 | $0.04 | — |
| 2023-05-30 | 47.59 | $0.04 | 162750 |
| 2023-05-29 | 51.94 | $0.04 | 9069 |
| 2023-05-26 | 56.88 | $0.05 | 172850 |
| 2023-05-25 | 52.60 | $0.04 | 265855 |
| 2023-05-24 | 52.60 | $0.04 | 158000 |
| 2023-05-23 | 47.93 | $0.04 | 189200 |
| 2023-05-19 | 52.88 | $0.04 | 234400 |
| 2023-05-18 | 52.88 | $0.04 | 21680 |
| 2023-05-17 | 52.88 | $0.04 | 43000 |
| 2023-05-16 | 52.88 | $0.04 | 103425 |
| 2023-05-15 | 57.74 | $0.05 | 103885 |
| 2023-05-12 | 53.70 | $0.04 | 36500 |
| 2023-05-11 | 53.70 | $0.04 | — |
| 2023-05-10 | 53.70 | $0.04 | 289500 |
| 2023-05-09 | 53.70 | $0.04 | 671000 |
| 2023-05-08 | 58.23 | $0.05 | 904042 |
| 2023-05-05 | 54.59 | $0.04 | 435357 |
| 2023-05-04 | 50.49 | $0.04 | 189598 |
| 2023-05-03 | 45.84 | $0.03 | 96000 |
| 2023-05-02 | 55.79 | $0.04 | 1.5M |
| 2023-05-01 | 44.30 | $0.03 | 12875 |
| 2023-04-28 | 50.54 | $0.04 | 617857 |
| 2023-04-27 | 50.54 | $0.04 | 35250 |
| 2023-04-26 | 50.54 | $0.04 | 201250 |
| 2023-04-25 | 43.75 | $0.03 | 252500 |
| 2023-04-24 | 50.31 | $0.04 | 169500 |
| 2023-04-21 | 42.06 | $0.03 | 161500 |
| 2023-04-20 | 42.06 | $0.03 | 84000 |
| 2023-04-19 | 49.47 | $0.04 | 67500 |
| 2023-04-18 | 49.47 | $0.04 | 983000 |
| 2023-04-17 | 49.47 | $0.04 | 32000 |
| 2023-04-14 | 49.47 | $0.04 | 415000 |
| 2023-04-13 | 41.01 | $0.03 | 69555 |
| 2023-04-12 | 41.01 | $0.03 | 228777 |
| 2023-04-11 | 41.01 | $0.03 | 17343 |
| 2023-04-10 | 47.89 | $0.04 | 20912 |
| 2023-04-06 | 47.89 | $0.04 | 45878 |
| 2023-04-05 | 47.89 | $0.04 | 45000 |
| 2023-04-04 | 47.89 | $0.04 | 182300 |
| 2023-04-03 | 47.89 | $0.04 | 168699 |
| 2023-03-31 | 47.89 | $0.04 | 220900 |
| 2023-03-30 | 54.62 | $0.04 | 1265 |
| 2023-03-29 | 54.62 | $0.04 | 410250 |
| 2023-03-28 | 48.02 | $0.04 | 62500 |
| 2023-03-27 | 48.02 | $0.04 | 426685 |
| 2023-03-24 | 48.02 | $0.04 | 174300 |
| 2023-03-23 | 48.02 | $0.04 | 99383 |
| 2023-03-22 | 48.02 | $0.04 | 9000 |
| 2023-03-21 | 48.02 | $0.04 | 4700 |
| 2023-03-20 | 48.02 | $0.04 | 7000 |
| 2023-03-17 | 53.45 | $0.04 | 19000 |
| 2023-03-16 | 53.45 | $0.04 | 17500 |
| 2023-03-15 | 48.16 | $0.04 | 17000 |
| 2023-03-14 | 48.16 | $0.04 | 37715 |
| 2023-03-13 | 53.66 | $0.04 | 431000 |
| 2023-03-10 | 48.02 | $0.04 | 328503 |
| 2023-03-09 | 54.30 | $0.04 | 143715 |
| 2023-03-08 | 54.30 | $0.04 | 57000 |
| 2023-03-07 | 48.19 | $0.04 | 28000 |
| 2023-03-06 | 48.19 | $0.04 | 236400 |
| 2023-03-03 | 54.81 | $0.04 | 246450 |
| 2023-03-02 | 48.03 | $0.04 | 426250 |
| 2023-03-01 | 56.01 | $0.04 | 1.2M |
| 2023-02-28 | 56.01 | $0.04 | 225000 |
| 2023-02-27 | 56.01 | $0.04 | 96186 |
| 2023-02-24 | 56.01 | $0.04 | 114331 |
| 2023-02-23 | 49.12 | $0.04 | 20000 |
| 2023-02-22 | 49.12 | $0.04 | 562725 |
| 2023-02-21 | 49.12 | $0.04 | 40000 |
| 2023-02-17 | 49.12 | $0.04 | 2241 |
| 2023-02-16 | 41.69 | $0.03 | 29000 |
| 2023-02-15 | 48.41 | $0.04 | 316607 |
| 2023-02-14 | 48.41 | $0.04 | 23637 |
| 2023-02-13 | 48.41 | $0.04 | 110098 |
| 2023-02-10 | 48.41 | $0.04 | 38680 |
| 2023-02-09 | 40.61 | $0.03 | 278126 |
| 2023-02-08 | 47.42 | $0.04 | 147000 |
| 2023-02-07 | 47.42 | $0.04 | 187981 |
| 2023-02-06 | 47.42 | $0.04 | 33000 |
| 2023-02-03 | 47.42 | $0.04 | 60500 |
| 2023-02-02 | 47.42 | $0.04 | 99357 |
| 2023-02-01 | 47.42 | $0.04 | 49300 |
| 2023-01-31 | 47.42 | $0.04 | 33820 |
| 2023-01-30 | 47.42 | $0.04 | 149357 |
| 2023-01-27 | 47.42 | $0.04 | 437945 |
| 2023-01-26 | 47.42 | $0.04 | 222785 |
| 2023-01-25 | 47.42 | $0.04 | 138145 |
| 2023-01-24 | 52.41 | $0.04 | 9000 |
| 2023-01-23 | 47.12 | $0.04 | 378160 |
| 2023-01-20 | 47.12 | $0.04 | 128964 |
| 2023-01-19 | 47.12 | $0.04 | 265300 |
| 2023-01-18 | 47.12 | $0.04 | 226371 |
| 2023-01-17 | 57.55 | $0.05 | 67300 |
| 2023-01-16 | 52.56 | $0.04 | 163450 |
| 2023-01-13 | 52.56 | $0.04 | 216347 |
| 2023-01-12 | 52.56 | $0.04 | 129250 |
| 2023-01-11 | 52.56 | $0.04 | 796751 |
| 2023-01-10 | 58.13 | $0.05 | 430903 |
| 2023-01-09 | 58.13 | $0.05 | 464245 |
| 2023-01-06 | 53.71 | $0.04 | 54804 |
| 2023-01-05 | 53.71 | $0.04 | 115700 |
| 2023-01-04 | 48.83 | $0.04 | 61314 |
| 2023-01-03 | 48.83 | $0.04 | 640421 |
| 2022-12-30 | 43.44 | $0.03 | 428500 |
| 2022-12-29 | 43.44 | $0.03 | 40925 |
| 2022-12-28 | 43.44 | $0.03 | 193390 |
| 2022-12-23 | 43.44 | $0.03 | 399070 |
| 2022-12-22 | 47.51 | $0.04 | — |
| 2022-12-21 | 47.51 | $0.04 | 51000 |
| 2022-12-20 | 42.67 | $0.03 | 404000 |
| 2022-12-19 | 42.67 | $0.03 | 403754 |
| 2022-12-16 | 46.55 | $0.04 | 164140 |
| 2022-12-15 | 46.55 | $0.04 | 22443 |
| 2022-12-14 | 41.77 | $0.03 | 390001 |
| 2022-12-13 | 45.64 | $0.04 | 11934 |
| 2022-12-12 | 45.64 | $0.04 | — |
| 2022-12-09 | 45.64 | $0.04 | — |
| 2022-12-08 | 45.64 | $0.04 | 71250 |
| 2022-12-07 | 41.20 | $0.03 | 123019 |
| 2022-12-06 | 41.20 | $0.03 | 56328 |
| 2022-12-05 | 41.20 | $0.03 | 43145 |
| 2022-12-02 | 44.31 | $0.04 | 163843 |
| 2022-12-01 | 44.31 | $0.04 | 327802 |
| 2022-11-30 | 40.24 | $0.03 | 323600 |
| 2022-11-29 | 46.72 | $0.04 | 81188 |
| 2022-11-28 | 42.31 | $0.04 | 87000 |
| 2022-11-25 | 42.31 | $0.04 | 22405 |
| 2022-11-24 | 42.31 | $0.04 | 516500 |
| 2022-11-23 | 42.31 | $0.04 | 41525 |
| 2022-11-22 | 42.31 | $0.04 | 419639 |
| 2022-11-21 | 42.31 | $0.04 | 41300 |
| 2022-11-18 | 45.05 | $0.04 | 35381 |
| 2022-11-17 | 45.05 | $0.04 | 166922 |
| 2022-11-16 | 45.05 | $0.04 | 52700 |
| 2022-11-15 | 47.70 | $0.05 | 32800 |
| 2022-11-14 | 47.70 | $0.05 | 133982 |
| 2022-11-11 | 44.77 | $0.04 | 54425 |
| 2022-11-10 | 47.29 | $0.05 | 533788 |
| 2022-11-09 | 37.22 | $0.03 | 2.0M |
| 2022-11-08 | 45.47 | $0.05 | 533103 |
| 2022-11-07 | 45.47 | $0.05 | 13200 |
| 2022-11-04 | 45.47 | $0.05 | 53774 |
| 2022-11-03 | 48.55 | $0.05 | 81200 |
| 2022-11-02 | 48.55 | $0.05 | 88025 |
| 2022-11-01 | 48.55 | $0.05 | 1.1M |
| 2022-10-31 | 45.38 | $0.05 | 229500 |
| 2022-10-28 | 41.98 | $0.04 | 96911 |
| 2022-10-27 | 41.98 | $0.04 | 406127 |
| 2022-10-26 | 47.29 | $0.05 | 258034 |
| 2022-10-25 | 47.29 | $0.05 | 238419 |
| 2022-10-24 | 53.37 | $0.06 | 180826 |
| 2022-10-21 | 56.85 | $0.07 | 439203 |
| 2022-10-20 | 50.76 | $0.06 | 129200 |
| 2022-10-19 | 50.76 | $0.06 | 544100 |
| 2022-10-18 | 39.13 | $0.04 | 259547 |
| 2022-10-17 | 42.29 | $0.05 | 40502 |
| 2022-10-14 | 37.49 | $0.04 | 40510 |
| 2022-10-13 | 40.70 | $0.05 | 27550 |
| 2022-10-12 | 40.70 | $0.05 | 129000 |
| 2022-10-11 | 40.70 | $0.05 | 63650 |
| 2022-10-07 | 43.94 | $0.05 | 13250 |
| 2022-10-06 | 39.36 | $0.05 | 34486 |
| 2022-10-05 | 39.36 | $0.05 | 589579 |
| 2022-10-04 | 42.49 | $0.05 | 36240 |
| 2022-10-03 | 45.96 | $0.06 | 29500 |
| 2022-09-30 | 45.96 | $0.06 | 111000 |
| 2022-09-29 | 45.96 | $0.06 | 265100 |
| 2022-09-28 | 41.89 | $0.05 | 190000 |
| 2022-09-27 | 41.89 | $0.05 | 215558 |
| 2022-09-26 | 41.89 | $0.05 | 113727 |
| 2022-09-23 | 44.78 | $0.06 | 142300 |
| 2022-09-22 | 47.93 | $0.06 | 1000 |
| 2022-09-21 | 39.92 | $0.05 | 24000 |
| 2022-09-20 | 46.75 | $0.06 | 12000 |
| 2022-09-19 | 46.75 | $0.06 | 93000 |
| 2022-09-16 | 46.75 | $0.06 | 336800 |
| 2022-09-15 | 46.75 | $0.06 | 97558 |
| 2022-09-14 | 50.25 | $0.07 | 239000 |
| 2022-09-13 | 50.25 | $0.07 | 54750 |
| 2022-09-12 | 50.25 | $0.07 | 327837 |
| 2022-09-09 | 50.25 | $0.07 | 66782 |
| 2022-09-08 | 53.51 | $0.07 | 81400 |
| 2022-09-07 | 50.46 | $0.07 | 315750 |
| 2022-09-06 | 47.15 | $0.06 | 52920 |
| 2022-09-02 | 53.99 | $0.07 | 49850 |
| 2022-09-01 | 50.59 | $0.07 | 34750 |
| 2022-08-31 | 50.59 | $0.07 | 98500 |
| 2022-08-30 | 50.59 | $0.07 | 57368 |
| 2022-08-29 | 50.59 | $0.07 | 95000 |
| 2022-08-26 | 53.83 | $0.07 | 62570 |
| 2022-08-25 | 50.84 | $0.07 | 798067 |
| 2022-08-24 | 54.17 | $0.07 | 154225 |
| 2022-08-23 | 57.78 | $0.08 | 524665 |
| 2022-08-22 | 57.78 | $0.08 | 107100 |
| 2022-08-19 | 57.78 | $0.08 | 247900 |
| 2022-08-18 | 55.22 | $0.07 | 417030 |
| 2022-08-17 | 55.22 | $0.07 | 27374 |
| 2022-08-16 | 55.22 | $0.07 | 6305 |
| 2022-08-15 | 52.77 | $0.07 | 367251 |
| 2022-08-12 | 58.90 | $0.08 | 21600 |
| 2022-08-11 | 56.50 | $0.07 | 176100 |
| 2022-08-10 | 59.81 | $0.08 | 128400 |
| 2022-08-09 | 63.34 | $0.08 | 82800 |
| 2022-08-08 | 61.17 | $0.08 | 302800 |
| 2022-08-05 | 61.17 | $0.08 | 52350 |
| 2022-08-04 | 58.97 | $0.07 | 57000 |
| 2022-08-03 | 58.97 | $0.07 | 153095 |
| 2022-08-02 | 62.14 | $0.08 | 424379 |
| 2022-07-29 | 60.10 | $0.07 | 70080 |
| 2022-07-28 | 63.35 | $0.08 | 133100 |
| 2022-07-27 | 61.37 | $0.07 | 170800 |
| 2022-07-26 | 61.37 | $0.07 | 1.2M |
| 2022-07-25 | 68.01 | $0.08 | 4.4M |
| 2022-07-22 | 45.67 | $0.04 | 35318 |
| 2022-07-21 | 45.67 | $0.04 | 6500 |
| 2022-07-20 | 45.67 | $0.04 | 107258 |
| 2022-07-19 | 45.67 | $0.04 | 96500 |
| 2022-07-18 | 45.67 | $0.04 | 223500 |
| 2022-07-15 | 41.74 | $0.04 | 451200 |
| 2022-07-14 | 44.82 | $0.04 | 72000 |
| 2022-07-13 | 40.66 | $0.04 | 7000 |
| 2022-07-12 | 43.80 | $0.04 | 18000 |
| 2022-07-11 | 39.35 | $0.04 | 55500 |
| 2022-07-08 | 42.55 | $0.04 | 70500 |
| 2022-07-07 | 46.11 | $0.05 | 108650 |
| 2022-07-06 | 41.45 | $0.04 | 28350 |
| 2022-07-05 | 45.16 | $0.05 | 5000 |
| 2022-07-04 | 40.07 | $0.04 | 98726 |
| 2022-06-30 | 40.07 | $0.04 | 99700 |
| 2022-06-29 | 43.73 | $0.05 | — |
| 2022-06-28 | 43.73 | $0.05 | 319296 |
| 2022-06-27 | 43.73 | $0.05 | 24654 |
| 2022-06-24 | 43.73 | $0.05 | 150255 |
| 2022-06-23 | 47.26 | $0.05 | 2750 |
| 2022-06-22 | 47.26 | $0.05 | 163700 |
| 2022-06-21 | 47.26 | $0.05 | 114049 |
| 2022-06-20 | 50.76 | $0.06 | 6591 |
| 2022-06-17 | 50.76 | $0.06 | 116555 |
| 2022-06-16 | 43.15 | $0.05 | 87500 |
| 2022-06-15 | 46.57 | $0.05 | 137084 |
| 2022-06-14 | 46.57 | $0.05 | 10295 |
| 2022-06-13 | 54.34 | $0.06 | 90790 |
| 2022-06-10 | 54.34 | $0.06 | 151398 |
| 2022-06-09 | 54.34 | $0.06 | 59600 |
| 2022-06-08 | 58.52 | $0.07 | 270083 |
| 2022-06-07 | 51.41 | $0.06 | 589600 |
| 2022-06-06 | 41.96 | $0.05 | 12200 |
| 2022-06-03 | 46.23 | $0.05 | 161500 |
| 2022-06-02 | 40.47 | $0.05 | 215110 |
| 2022-06-01 | 40.47 | $0.05 | 5999 |
| 2022-05-31 | 40.47 | $0.05 | 33000 |
| 2022-05-30 | 34.46 | $0.04 | 51007 |
| 2022-05-27 | 34.46 | $0.04 | 61000 |
| 2022-05-26 | 34.46 | $0.04 | 90000 |
| 2022-05-25 | 37.73 | $0.05 | 117795 |
| 2022-05-24 | 37.73 | $0.05 | 28900 |
| 2022-05-20 | 41.26 | $0.05 | 60600 |
| 2022-05-19 | 41.26 | $0.05 | 116380 |
| 2022-05-18 | 41.26 | $0.05 | 333700 |
| 2022-05-17 | 33.22 | $0.04 | 479350 |
| 2022-05-16 | 34.72 | $0.05 | 460752 |
| 2022-05-13 | 34.72 | $0.05 | 86504 |
| 2022-05-12 | 28.90 | $0.04 | 381851 |
| 2022-05-11 | 28.90 | $0.04 | 320334 |
| 2022-05-10 | 31.43 | $0.05 | 28650 |
| 2022-05-09 | 31.43 | $0.05 | 413560 |
| 2022-05-06 | 37.32 | $0.06 | 165200 |
| 2022-05-05 | 40.97 | $0.06 | 387850 |
| 2022-05-04 | 34.93 | $0.06 | 72967 |
| 2022-05-03 | 34.93 | $0.06 | 14115 |
| 2022-05-02 | 34.93 | $0.06 | 187605 |
| 2022-04-29 | 34.93 | $0.06 | 410682 |
| 2022-04-28 | 34.93 | $0.06 | 339950 |
| 2022-04-27 | 37.94 | $0.06 | 420992 |
| 2022-04-26 | 41.31 | $0.07 | 90000 |
| 2022-04-25 | 45.13 | $0.07 | 337857 |
| 2022-04-22 | 45.13 | $0.07 | 127750 |
| 2022-04-21 | 45.13 | $0.07 | 244710 |
| 2022-04-20 | 45.13 | $0.07 | 82300 |
| 2022-04-19 | 48.80 | $0.08 | 4500 |
| 2022-04-18 | 48.80 | $0.08 | 85086 |
| 2022-04-14 | 48.80 | $0.08 | 106170 |
| 2022-04-13 | 48.80 | $0.08 | 27795 |
| 2022-04-12 | 52.27 | $0.08 | 237352 |
| 2022-04-11 | 48.82 | $0.08 | 59950 |
| 2022-04-08 | 52.42 | $0.08 | 145844 |
| 2022-04-07 | 44.66 | $0.07 | 201000 |
| 2022-04-06 | 48.41 | $0.08 | 125774 |
| 2022-04-05 | 48.41 | $0.08 | 20059 |
| 2022-04-04 | 48.41 | $0.08 | 72122 |
| 2022-04-01 | 48.41 | $0.08 | 236508 |
| 2022-03-31 | 48.41 | $0.08 | 70543 |
| 2022-03-30 | 48.41 | $0.08 | 66250 |
| 2022-03-29 | 45.02 | $0.07 | 212000 |
| 2022-03-28 | 45.02 | $0.07 | 260213 |
| 2022-03-25 | 47.86 | $0.08 | 470600 |
| 2022-03-24 | 50.91 | $0.08 | 353155 |
| 2022-03-23 | 47.74 | $0.08 | 367877 |
| 2022-03-22 | 44.33 | $0.07 | 241040 |
| 2022-03-21 | 54.46 | $0.09 | 27213 |
| 2022-03-18 | 50.91 | $0.08 | 493928 |
| 2022-03-17 | 42.37 | $0.07 | 53515 |
| 2022-03-16 | 37.18 | $0.07 | 553515 |
| 2022-03-15 | 37.18 | $0.07 | 276400 |
| 2022-03-14 | 37.18 | $0.07 | 244278 |
| 2022-03-11 | 31.93 | $0.06 | 69510 |
| 2022-03-10 | 34.68 | $0.07 | 149917 |
| 2022-03-09 | 34.68 | $0.07 | 151800 |
| 2022-03-08 | 29.16 | $0.06 | 378800 |
| 2022-03-07 | 34.74 | $0.07 | 168642 |
| 2022-03-04 | 38.21 | $0.08 | 125705 |
| 2022-03-03 | 38.21 | $0.08 | 160919 |
| 2022-03-02 | 38.21 | $0.08 | 109040 |
| 2022-03-01 | 38.21 | $0.08 | 165673 |
| 2022-02-28 | 38.21 | $0.08 | 179960 |
| 2022-02-25 | 38.21 | $0.08 | 158800 |
| 2022-02-24 | 38.21 | $0.08 | 433631 |
| 2022-02-23 | 38.21 | $0.08 | 567685 |
| 2022-02-22 | 38.21 | $0.08 | 626316 |
| 2022-02-18 | 40.78 | $0.08 | 105457 |
| 2022-02-17 | 40.78 | $0.08 | 645363 |
| 2022-02-16 | 36.96 | $0.08 | 342995 |
| 2022-02-15 | 39.37 | $0.08 | 316028 |
| 2022-02-14 | 39.37 | $0.08 | 276939 |
| 2022-02-11 | 41.84 | $0.09 | 804062 |
| 2022-02-10 | 44.49 | $0.09 | 69650 |
| 2022-02-09 | 44.49 | $0.09 | 516681 |
| 2022-02-08 | 44.49 | $0.09 | 177301 |
| 2022-02-07 | 44.49 | $0.09 | 273835 |
| 2022-02-04 | 41.47 | $0.09 | 684720 |
| 2022-02-03 | 38.28 | $0.08 | 1.1M |
| 2022-02-02 | 42.70 | $0.09 | 161097 |
| 2022-02-01 | 45.18 | $0.10 | 420794 |
| 2022-01-31 | 38.39 | $0.09 | 245696 |
| 2022-01-28 | 40.78 | $0.09 | 181280 |
| 2022-01-27 | 43.36 | $0.10 | 234172 |
| 2022-01-26 | 43.36 | $0.10 | 624662 |
| 2022-01-25 | 39.94 | $0.09 | 217844 |
| 2022-01-24 | 36.28 | $0.09 | 455432 |
| 2022-01-21 | 36.28 | $0.09 | 1.4M |
| 2022-01-20 | 38.39 | $0.09 | 350135 |
| 2022-01-19 | 43.16 | $0.10 | 317093 |
| 2022-01-18 | 43.16 | $0.10 | 330272 |
| 2022-01-17 | 43.16 | $0.10 | 305306 |
| 2022-01-14 | 43.16 | $0.10 | 300003 |
| 2022-01-13 | 45.46 | $0.11 | 277499 |
| 2022-01-12 | 42.55 | $0.10 | 107347 |
| 2022-01-11 | 44.82 | $0.11 | 304502 |
| 2022-01-10 | 41.87 | $0.10 | 564890 |
| 2022-01-07 | 44.11 | $0.11 | 339099 |
| 2022-01-06 | 46.47 | $0.11 | 385020 |
| 2022-01-05 | 46.47 | $0.11 | 343205 |
| 2022-01-04 | 51.43 | $0.12 | 718163 |
| 2021-12-31 | 42.71 | $0.11 | 560063 |
| 2021-12-30 | 42.71 | $0.11 | 91001 |
| 2021-12-29 | 39.44 | $0.10 | 532224 |
| 2021-12-24 | 44.24 | $0.11 | 63002 |
| 2021-12-23 | 44.24 | $0.11 | 287688 |
| 2021-12-22 | 46.81 | $0.12 | 66748 |
| 2021-12-21 | 46.81 | $0.12 | 266061 |
| 2021-12-20 | 46.81 | $0.12 | 109002 |
| 2021-12-17 | 46.81 | $0.12 | 242063 |
| 2021-12-16 | 46.81 | $0.12 | 329160 |
| 2021-12-15 | 49.01 | $0.12 | 336986 |
| 2021-12-14 | 49.01 | $0.12 | 389171 |
| 2021-12-13 | 51.19 | $0.13 | 912875 |
| 2021-12-10 | 53.44 | $0.13 | 890697 |
| 2021-12-09 | 49.19 | $0.12 | 991376 |
| 2021-12-08 | 41.60 | $0.11 | 221199 |
| 2021-12-07 | 38.70 | $0.10 | 826316 |
| 2021-12-06 | 38.70 | $0.10 | 349306 |
| 2021-12-03 | 40.52 | $0.11 | 796147 |
| 2021-12-02 | 40.52 | $0.11 | 974798 |
| 2021-12-01 | 42.31 | $0.11 | 342365 |
| 2021-11-30 | 44.17 | $0.12 | 534161 |
| 2021-11-29 | 44.17 | $0.12 | 339053 |
| 2021-11-26 | 44.17 | $0.12 | 913259 |
| 2021-11-25 | 45.89 | $0.12 | 519895 |
| 2021-11-24 | 45.89 | $0.12 | 996046 |
| 2021-11-23 | 43.91 | $0.12 | 389532 |
| 2021-11-22 | 45.49 | $0.12 | 908096 |
| 2021-11-19 | 47.10 | $0.13 | 157185 |
| 2021-11-18 | 48.74 | $0.13 | 661122 |
| 2021-11-17 | 52.19 | $0.14 | 475904 |
| 2021-11-16 | 54.00 | $0.15 | 783752 |
| 2021-11-15 | 52.43 | $0.14 | 246822 |
| 2021-11-12 | 54.19 | $0.15 | 990510 |
| 2021-11-11 | 54.19 | $0.15 | 443080 |
| 2021-11-10 | 57.68 | $0.16 | 1.2M |
| 2021-11-09 | 56.34 | $0.15 | 1.3M |
| 2021-11-08 | 58.09 | $0.16 | 2.0M |
| 2021-11-05 | 59.85 | $0.16 | 4.9M |
| 2021-11-04 | 51.47 | $0.13 | 1.8M |
| 2021-11-03 | 57.13 | $0.15 | 4.2M |
| 2021-11-02 | 52.13 | $0.13 | 449449 |
| 2021-11-01 | 50.30 | $0.13 | 574918 |
| 2021-10-29 | 48.42 | $0.12 | 1.0M |
| 2021-10-28 | 52.17 | $0.13 | 1.1M |
| 2021-10-27 | 46.24 | $0.12 | 225880 |
| 2021-10-26 | 44.04 | $0.11 | 248100 |
| 2021-10-25 | 47.75 | $0.12 | 230595 |
| 2021-10-22 | 47.75 | $0.12 | 752979 |
| 2021-10-21 | 49.63 | $0.13 | 449670 |
| 2021-10-20 | 49.63 | $0.13 | 1.4M |
| 2021-10-19 | 55.57 | $0.14 | 625974 |
| 2021-10-18 | 51.93 | $0.13 | 1.2M |
| 2021-10-15 | 51.93 | $0.13 | 1.1M |
| 2021-10-14 | 63.71 | $0.16 | 350214 |
| 2021-10-13 | 63.71 | $0.16 | 2.1M |
| 2021-10-12 | 63.71 | $0.16 | 1.9M |
| 2021-10-08 | 63.71 | $0.16 | 6.2M |
| 2021-10-07 | 38.84 | $0.10 | 1.1M |
| 2021-10-06 | 34.99 | $0.10 | 1.9M |
| 2021-10-05 | 26.17 | $0.09 | 362734 |
| 2021-10-04 | 27.97 | $0.09 | 789548 |
| 2021-10-01 | 29.93 | $0.10 | 1.5M |
| 2021-09-30 | 32.07 | $0.10 | 803248 |
| 2021-09-29 | 34.40 | $0.11 | 109900 |
| 2021-09-28 | 34.40 | $0.11 | 827465 |
| 2021-09-27 | 39.59 | $0.12 | 161824 |
| 2021-09-24 | 42.65 | $0.12 | 187298 |
| 2021-09-23 | 38.11 | $0.12 | 553471 |
| 2021-09-22 | 41.21 | $0.12 | 215238 |
| 2021-09-21 | 41.21 | $0.12 | 284263 |
| 2021-09-20 | 41.21 | $0.12 | 501072 |
| 2021-09-17 | 41.21 | $0.12 | 207894 |
| 2021-09-16 | 41.21 | $0.12 | 625354 |
| 2021-09-15 | 41.21 | $0.12 | 543452 |
| 2021-09-14 | 41.21 | $0.12 | 185008 |
| 2021-09-13 | 41.21 | $0.12 | 438448 |
| 2021-09-10 | 41.21 | $0.12 | 194746 |
| 2021-09-09 | 41.21 | $0.12 | 465584 |
| 2021-09-08 | 43.32 | $0.13 | 378280 |
| 2021-09-07 | 45.53 | $0.13 | 310672 |
| 2021-09-03 | 47.86 | $0.14 | 2.5M |
| 2021-09-02 | 35.30 | $0.12 | 138950 |
| 2021-09-01 | 35.30 | $0.12 | 309077 |
| 2021-08-31 | 37.33 | $0.12 | 494584 |
| 2021-08-30 | 37.33 | $0.12 | 482832 |
| 2021-08-27 | 39.37 | $0.13 | 1.0M |
| 2021-08-26 | 39.37 | $0.13 | 281224 |
| 2021-08-25 | 41.42 | $0.13 | 135400 |
| 2021-08-24 | 41.42 | $0.13 | 377246 |
| 2021-08-23 | 41.42 | $0.13 | 176182 |
| 2021-08-20 | 41.42 | $0.13 | 370314 |
| 2021-08-19 | 41.42 | $0.13 | 770446 |
| 2021-08-18 | 43.15 | $0.14 | 121473 |
| 2021-08-17 | 44.93 | $0.14 | 395920 |
| 2021-08-16 | 48.77 | $0.15 | 319494 |
| 2021-08-13 | 48.77 | $0.15 | 281039 |
| 2021-08-12 | 48.77 | $0.15 | 679426 |
| 2021-08-11 | 57.13 | $0.17 | 2.4M |
| 2021-08-10 | 40.04 | $0.14 | 107917 |
| 2021-08-09 | 40.04 | $0.14 | 465114 |
| 2021-08-06 | 42.21 | $0.14 | 116073 |
| 2021-08-05 | 42.21 | $0.14 | 297082 |
| 2021-08-04 | 39.24 | $0.14 | 44725 |
| 2021-08-03 | 39.24 | $0.14 | 202665 |
| 2021-07-30 | 39.24 | $0.14 | 101494 |
| 2021-07-29 | 41.05 | $0.14 | 102810 |
| 2021-07-28 | 38.35 | $0.14 | 92305 |
| 2021-07-27 | 40.09 | $0.14 | 182181 |
| 2021-07-26 | 40.09 | $0.14 | 111009 |
| 2021-07-23 | 40.09 | $0.14 | 239408 |
| 2021-07-22 | 41.72 | $0.15 | 144541 |
| 2021-07-21 | 41.72 | $0.15 | 321367 |
| 2021-07-20 | 37.11 | $0.14 | 182806 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.01
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.01 | 1.3M |
| 2026-07-16 | -100.00 | $0.01 | 1400 |
| 2026-07-15 | 0.00 | $0.01 | 18000 |
| 2026-06-23 | -100.00 | $0.01 | 2003 |
| 2026-06-22 | -100.00 | $0.01 | 90000 |
| 2026-06-19 | -100.00 | $0.01 | — |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | 4000 |
| 2026-06-16 | -100.00 | $0.01 | 14003 |
| 2026-06-15 | -100.00 | $0.01 | 143000 |
| 2026-06-12 | -100.00 | $0.01 | 78000 |
| 2026-06-11 | -100.00 | $0.01 | 20000 |
| 2026-06-10 | -100.00 | $0.01 | 1000 |
| 2026-06-09 | -100.00 | $0.01 | 61000 |
| 2026-06-08 | -100.00 | $0.01 | 10000 |
| 2026-06-05 | -100.00 | $0.01 | — |
| 2026-06-04 | -100.00 | $0.01 | 495000 |
| 2026-06-03 | -100.00 | $0.01 | 204692 |
| 2026-06-02 | -100.00 | $0.01 | 28000 |
| 2026-06-01 | -100.00 | $0.01 | 108000 |
| 2026-05-29 | -100.00 | $0.01 | 50600 |
| 2026-05-28 | -100.00 | $0.01 | 267800 |
| 2026-05-27 | -100.00 | $0.01 | 48100 |
| 2026-05-26 | -100.00 | $0.01 | 27000 |
| 2026-05-25 | -100.00 | $0.01 | 4500 |
| 2026-05-22 | -100.00 | $0.01 | — |
| 2026-05-21 | -100.00 | $0.01 | 430000 |
| 2026-05-20 | -100.00 | $0.01 | 71380 |
| 2026-05-19 | -100.00 | $0.01 | 1000 |
| 2026-05-15 | -100.00 | $0.01 | 30000 |
| 2026-05-14 | -100.00 | $0.01 | 14000 |
| 2026-05-13 | -100.00 | $0.01 | 371878 |
| 2026-05-12 | -100.00 | $0.01 | 10900 |
| 2026-05-11 | -100.00 | $0.01 | 805116 |
| 2026-05-08 | 0.00 | $0.01 | 10000 |
| 2026-05-07 | -100.00 | $0.01 | 159411 |
| 2026-05-06 | -100.00 | $0.01 | 433818 |
| 2026-05-05 | -100.00 | $0.01 | 56000 |
| 2026-05-04 | -100.00 | $0.01 | 139000 |
| 2026-05-01 | -100.00 | $0.01 | 9267 |
| 2026-04-30 | -100.00 | $0.01 | 5678 |
| 2026-04-29 | -100.00 | $0.01 | 64000 |
| 2026-04-28 | -100.00 | $0.01 | — |
| 2026-04-27 | -100.00 | $0.01 | 21750 |
| 2026-04-24 | -100.00 | $0.01 | 115494 |
| 2026-04-23 | -100.00 | $0.01 | 91888 |
| 2026-04-22 | -100.00 | $0.01 | 10923 |
| 2026-04-21 | -100.00 | $0.01 | 325000 |
| 2026-04-20 | -100.00 | $0.01 | 191330 |
| 2026-04-17 | -100.00 | $0.01 | 535000 |
| 2026-04-16 | -100.00 | $0.01 | 599000 |
| 2026-04-15 | -100.00 | $0.01 | 11450 |
| 2026-04-14 | -100.00 | $0.01 | 2.4M |
| 2026-04-13 | -100.00 | $0.01 | 2.1M |
| 2026-04-10 | -100.00 | $0.01 | 368303 |
| 2026-04-09 | -100.00 | $0.01 | 529849 |
| 2026-04-08 | -100.00 | $0.01 | 7.9M |
| 2026-04-07 | 0.00 | $0.02 | 6700 |
| 2026-04-06 | -100.00 | $0.01 | 79666 |
| 2026-04-02 | -100.00 | $0.01 | 53000 |
| 2026-04-01 | -100.00 | $0.01 | 18000 |
| 2026-03-31 | -100.00 | $0.01 | 440000 |
| 2026-03-30 | -100.00 | $0.01 | — |
| 2026-03-27 | -100.00 | $0.01 | 7225 |
| 2026-03-26 | -100.00 | $0.01 | 30350 |
| 2026-03-25 | 0.00 | $0.02 | 1600 |
| 2026-03-24 | -100.00 | $0.01 | 11200 |
| 2026-03-23 | 0.00 | $0.02 | — |
| 2026-03-20 | 0.00 | $0.02 | — |
| 2026-03-19 | 0.00 | $0.02 | 11000 |
| 2026-03-18 | 0.00 | $0.02 | — |
| 2026-03-17 | 0.00 | $0.02 | — |
| 2026-03-16 | 0.00 | $0.02 | 11000 |
| 2026-03-13 | 0.00 | $0.02 | 415000 |
| 2026-03-12 | 0.00 | $0.02 | — |
| 2026-03-11 | 0.00 | $0.02 | — |
| 2026-03-10 | 0.00 | $0.02 | — |
| 2026-03-09 | 0.00 | $0.02 | 1000 |
| 2026-03-06 | 0.00 | $0.02 | 10083 |
| 2026-03-05 | -100.00 | $0.01 | — |
| 2026-03-04 | -100.00 | $0.01 | 8600 |
| 2026-03-03 | 0.00 | $0.02 | — |
| 2026-03-02 | 0.00 | $0.02 | — |
| 2026-02-27 | 0.00 | $0.02 | — |
| 2026-02-26 | 0.00 | $0.02 | 154500 |
| 2026-02-25 | 0.00 | $0.02 | 10000 |
| 2026-02-24 | 0.00 | $0.02 | 33700 |
| 2026-02-23 | 0.00 | $0.02 | 1.3M |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | 26647 |
| 2026-02-12 | -100.00 | $0.01 | 1.0M |
| 2026-02-11 | -100.00 | $0.01 | 44000 |
| 2026-02-10 | -100.00 | $0.01 | 2000 |
| 2026-02-09 | -100.00 | $0.01 | 2320 |
| 2026-02-06 | -50.00 | $0.02 | 3000 |
| 2026-02-05 | -50.00 | $0.02 | 46000 |
| 2026-02-04 | -100.00 | $0.01 | 189000 |
| 2026-02-03 | -100.00 | $0.02 | 12000 |
| 2026-02-02 | -100.00 | $0.02 | 220000 |
| 2026-01-30 | -100.00 | $0.02 | 1.1M |
| 2026-01-29 | -100.00 | $0.02 | 39000 |
| 2026-01-28 | -100.00 | $0.02 | 14450 |
| 2026-01-27 | -100.00 | $0.02 | — |
| 2026-01-26 | -100.00 | $0.02 | 31052 |
| 2026-01-23 | -100.00 | $0.02 | — |
| 2026-01-22 | -100.00 | $0.02 | 7500 |
| 2026-01-21 | -100.00 | $0.02 | — |
| 2026-01-20 | -100.00 | $0.02 | — |
| 2026-01-19 | -100.00 | $0.02 | — |
| 2026-01-16 | -100.00 | $0.02 | 95400 |
| 2026-01-15 | -100.00 | $0.02 | — |
| 2026-01-14 | -100.00 | $0.02 | 2642 |
| 2026-01-13 | 0.00 | $0.02 | 110000 |
| 2026-01-12 | 0.00 | $0.02 | 754899 |
| 2026-01-09 | -100.00 | $0.02 | — |
| 2026-01-08 | -100.00 | $0.02 | 4000 |
| 2026-01-07 | -100.00 | $0.02 | — |
| 2026-01-06 | -100.00 | $0.02 | — |
| 2026-01-05 | -100.00 | $0.02 | 74000 |
| 2026-01-02 | -100.00 | $0.02 | 9000 |
| 2025-12-31 | -100.00 | $0.02 | 9559 |
| 2025-12-30 | -100.00 | $0.02 | — |
| 2025-12-29 | -100.00 | $0.02 | 306246 |
| 2025-12-24 | -50.00 | $0.02 | 5375 |
| 2025-12-23 | -100.00 | $0.02 | 29000 |
| 2025-12-22 | -100.00 | $0.02 | 865033 |
| 2025-12-19 | -50.00 | $0.02 | 3928 |
| 2025-12-18 | -50.00 | $0.02 | 177006 |
| 2025-12-17 | -50.00 | $0.02 | 158100 |
| 2025-12-16 | -100.00 | $0.02 | 82000 |
| 2025-12-15 | -100.00 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | 332003 |
| 2025-12-11 | -100.00 | $0.02 | 95600 |
| 2025-12-10 | -50.00 | $0.02 | — |
| 2025-12-09 | -50.00 | $0.02 | 80500 |
| 2025-12-08 | -50.00 | $0.02 | 1.8M |
| 2025-12-05 | 0.00 | $0.03 | 1.5M |
| 2025-12-04 | 0.00 | $0.03 | 897590 |
| 2025-12-03 | -100.00 | $0.02 | 27760 |
| 2025-12-02 | -100.00 | $0.02 | 72000 |
| 2025-12-01 | -100.00 | $0.02 | — |
| 2025-11-28 | -100.00 | $0.02 | 50000 |
| 2025-11-27 | -100.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 180600 |
| 2025-11-25 | -100.00 | $0.02 | 20000 |
| 2025-11-24 | -100.00 | $0.02 | 11400 |
| 2025-11-21 | -100.00 | $0.02 | 4700 |
| 2025-11-20 | -100.00 | $0.02 | — |
| 2025-11-19 | -100.00 | $0.02 | — |
| 2025-11-18 | -100.00 | $0.02 | 78200 |
| 2025-11-17 | -50.00 | $0.03 | 78400 |
| 2025-11-14 | -50.00 | $0.03 | 19000 |
| 2025-11-13 | -100.00 | $0.02 | 104517 |
| 2025-11-12 | -100.00 | $0.02 | 8200 |
| 2025-11-11 | -50.00 | $0.03 | 2000 |
| 2025-11-10 | -100.00 | $0.02 | 25000 |
| 2025-11-07 | -50.00 | $0.03 | 84000 |
| 2025-11-06 | -100.00 | $0.02 | 22250 |
| 2025-11-05 | -50.00 | $0.03 | 22509 |
| 2025-11-04 | -100.00 | $0.02 | 46001 |
| 2025-11-03 | -50.00 | $0.03 | 95000 |
| 2025-10-31 | -66.67 | $0.03 | 307300 |
| 2025-10-30 | -100.00 | $0.02 | 1.4M |
| 2025-10-29 | -100.00 | $0.03 | 492599 |
| 2025-10-28 | -100.00 | $0.03 | 203257 |
| 2025-10-27 | -100.00 | $0.03 | 49500 |
| 2025-10-24 | -100.00 | $0.03 | 55000 |
| 2025-10-23 | -100.00 | $0.03 | 71000 |
| 2025-10-22 | -100.00 | $0.03 | 149300 |
| 2025-10-21 | -100.00 | $0.03 | — |
| 2025-10-20 | -100.00 | $0.03 | 264142 |
| 2025-10-17 | -100.00 | $0.03 | 124000 |
| 2025-10-16 | -100.00 | $0.03 | 6166 |
| 2025-10-15 | -100.00 | $0.03 | 75500 |
| 2025-10-14 | -100.00 | $0.03 | 215092 |
| 2025-10-10 | -100.00 | $0.03 | 2000 |
| 2025-10-09 | -100.00 | $0.03 | 82000 |
| 2025-10-08 | -50.00 | $0.03 | — |
| 2025-10-07 | -50.00 | $0.03 | 113500 |
| 2025-10-06 | -100.00 | $0.03 | 743200 |
| 2025-10-03 | -50.00 | $0.03 | 8514 |
| 2025-10-02 | -50.00 | $0.03 | — |
| 2025-10-01 | -50.00 | $0.03 | 101800 |
| 2025-09-30 | 0.00 | $0.04 | 80496 |
| 2025-09-29 | -50.00 | $0.03 | 201038 |
| 2025-09-26 | -50.00 | $0.03 | 72000 |
| 2025-09-25 | -50.00 | $0.03 | 89000 |
| 2025-09-24 | -50.00 | $0.03 | 225200 |
| 2025-09-23 | -100.00 | $0.03 | 77500 |
| 2025-09-22 | -50.00 | $0.03 | 455966 |
| 2025-09-19 | -50.00 | $0.03 | 92000 |
| 2025-09-18 | -50.00 | $0.03 | 182374 |
| 2025-09-17 | -50.00 | $0.03 | 507501 |
| 2025-09-16 | 0.00 | $0.04 | 190430 |
| 2025-09-15 | -50.00 | $0.03 | 2.5M |
| 2025-09-12 | -100.00 | $0.03 | 41000 |
| 2025-09-11 | -50.00 | $0.03 | 50000 |
| 2025-09-10 | -100.00 | $0.03 | 40000 |
| 2025-09-09 | -100.00 | $0.03 | 90000 |
| 2025-09-08 | -100.00 | $0.03 | 852157 |
| 2025-09-05 | -100.00 | $0.03 | 224500 |
| 2025-09-04 | -100.00 | $0.03 | — |
| 2025-09-03 | -100.00 | $0.03 | 521049 |
| 2025-09-02 | -100.00 | $0.03 | 208025 |
| 2025-08-29 | -100.00 | $0.03 | 11000 |
| 2025-08-28 | -100.00 | $0.03 | 171696 |
| 2025-08-27 | -100.00 | $0.03 | 43380 |
| 2025-08-26 | 0.00 | $0.04 | 222043 |
| 2025-08-25 | -100.00 | $0.03 | 38500 |
| 2025-08-22 | -100.00 | $0.03 | 225150 |
| 2025-08-21 | -100.00 | $0.03 | 79000 |
| 2025-08-20 | -100.00 | $0.03 | — |
| 2025-08-19 | -100.00 | $0.03 | 251250 |
| 2025-08-18 | -100.00 | $0.03 | 16571 |
| 2025-08-15 | -100.00 | $0.03 | 189000 |
| 2025-08-14 | -100.00 | $0.03 | 8000 |
| 2025-08-13 | 0.00 | $0.04 | 32000 |
| 2025-08-12 | -100.00 | $0.03 | 3000 |
| 2025-08-11 | 0.00 | $0.04 | 20000 |
| 2025-08-08 | 0.00 | $0.04 | 5000 |
| 2025-08-07 | -100.00 | $0.03 | 20567 |
| 2025-08-06 | -100.00 | $0.03 | 241000 |
| 2025-08-05 | -100.00 | $0.03 | 45285 |
| 2025-08-01 | -100.00 | $0.03 | 112500 |
| 2025-07-31 | -100.00 | $0.03 | 153000 |
| 2025-07-30 | -50.00 | $0.03 | 14500 |
| 2025-07-29 | -50.00 | $0.03 | 380000 |
| 2025-07-28 | -50.00 | $0.03 | 67102 |
| 2025-07-25 | -50.00 | $0.03 | 36500 |
| 2025-07-24 | -50.00 | $0.03 | 151500 |
| 2025-07-23 | -50.00 | $0.03 | 106000 |
| 2025-07-22 | -50.00 | $0.03 | 52038 |
| 2025-07-21 | 0.00 | $0.04 | — |
| 2025-07-18 | 0.00 | $0.04 | — |
| 2025-07-17 | 0.00 | $0.04 | 126500 |
| 2025-07-16 | -50.00 | $0.03 | 21500 |
| 2025-07-15 | -50.00 | $0.03 | 32571 |
| 2025-07-14 | 0.00 | $0.04 | 489011 |
| 2025-07-11 | -50.00 | $0.03 | — |
| 2025-07-10 | -50.00 | $0.03 | 4573 |
| 2025-07-09 | -50.00 | $0.03 | 96000 |
| 2025-07-08 | -50.00 | $0.03 | 75000 |
| 2025-07-07 | -50.00 | $0.03 | 133976 |
| 2025-07-04 | -50.00 | $0.03 | 101500 |
| 2025-07-03 | -100.00 | $0.03 | 24000 |
| 2025-07-02 | -50.00 | $0.03 | 86333 |
| 2025-06-30 | -50.00 | $0.03 | 149100 |
| 2025-06-27 | -50.00 | $0.03 | 560555 |
| 2025-06-26 | -50.00 | $0.03 | 553090 |
| 2025-06-25 | -50.00 | $0.03 | 170750 |
| 2025-06-24 | -50.00 | $0.03 | 102850 |
| 2025-06-23 | -50.00 | $0.03 | 198115 |
| 2025-06-20 | -50.00 | $0.03 | 251300 |
| 2025-06-19 | -50.00 | $0.03 | — |
| 2025-06-18 | -50.00 | $0.03 | 699688 |
| 2025-06-17 | 0.00 | $0.04 | 22200 |
| 2025-06-16 | -50.00 | $0.03 | 162000 |
| 2025-06-13 | 0.00 | $0.04 | 79700 |
| 2025-06-12 | 0.00 | $0.04 | 14000 |
| 2025-06-11 | 0.00 | $0.04 | 165047 |
| 2025-06-10 | -50.00 | $0.03 | 269300 |
| 2025-06-09 | 0.00 | $0.04 | 10000 |
| 2025-06-06 | 0.00 | $0.04 | 171500 |
| 2025-06-05 | -50.00 | $0.03 | 322477 |
| 2025-06-04 | -100.00 | $0.03 | 7556 |
| 2025-06-03 | -100.00 | $0.03 | 124887 |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | 50000 |
| 2025-05-29 | -100.00 | $0.03 | 22680 |
| 2025-05-28 | -100.00 | $0.03 | 176000 |
| 2025-05-27 | -100.00 | $0.03 | 70000 |
| 2025-05-26 | -100.00 | $0.03 | 74000 |
| 2025-05-23 | -50.00 | $0.03 | 194700 |
| 2025-05-22 | -100.00 | $0.03 | 108333 |
| 2025-05-21 | -100.00 | $0.03 | 62000 |
| 2025-05-20 | -100.00 | $0.03 | 38500 |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | 563717 |
| 2025-05-14 | -50.00 | $0.03 | 37064 |
| 2025-05-13 | -50.00 | $0.03 | 71100 |
| 2025-05-12 | -50.00 | $0.03 | 444200 |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | 63500 |
| 2025-05-07 | -50.00 | $0.03 | 62600 |
| 2025-05-06 | -50.00 | $0.03 | 186000 |
| 2025-05-05 | 0.00 | $0.04 | 42114 |
| 2025-05-02 | -50.00 | $0.03 | 92435 |
| 2025-05-01 | -50.00 | $0.03 | 185379 |
| 2025-04-30 | -50.00 | $0.03 | 56000 |
| 2025-04-29 | -50.00 | $0.03 | 12800 |
| 2025-04-28 | -50.00 | $0.03 | 54468 |
| 2025-04-25 | 0.00 | $0.04 | 396450 |
| 2025-04-24 | -66.67 | $0.03 | 18433 |
| 2025-04-23 | -66.67 | $0.03 | — |
| 2025-04-22 | -66.67 | $0.03 | 5000 |
| 2025-04-21 | -66.67 | $0.03 | 33556 |
| 2025-04-17 | -75.00 | $0.03 | 40800 |
| 2025-04-16 | -75.00 | $0.03 | 240700 |
| 2025-04-15 | -75.00 | $0.03 | 262160 |
| 2025-04-14 | -75.00 | $0.03 | 145685 |
| 2025-04-11 | -50.00 | $0.04 | 111434 |
| 2025-04-10 | -75.00 | $0.03 | 49000 |
| 2025-04-09 | -100.00 | $0.03 | 62000 |
| 2025-04-08 | -100.00 | $0.03 | 304390 |
| 2025-04-07 | -100.00 | $0.03 | 319500 |
| 2025-04-04 | -100.00 | $0.03 | 553690 |
| 2025-04-03 | -100.00 | $0.03 | 17557 |
| 2025-04-02 | -100.00 | $0.03 | 1.7M |
| 2025-04-01 | -80.00 | $0.04 | 4000 |
| 2025-03-31 | -100.00 | $0.03 | 86947 |
| 2025-03-28 | -100.00 | $0.03 | 1.2M |
| 2025-03-27 | -100.00 | $0.04 | 225559 |
| 2025-03-26 | -100.00 | $0.04 | 5000 |
| 2025-03-25 | -85.71 | $0.04 | 32000 |
| 2025-03-24 | -93.75 | $0.04 | 123250 |
| 2025-03-21 | -87.50 | $0.05 | 62355 |
| 2025-03-20 | -93.75 | $0.04 | 71107 |
| 2025-03-19 | -100.00 | $0.04 | 56932 |
| 2025-03-18 | -100.00 | $0.04 | 24511 |
| 2025-03-17 | -100.00 | $0.04 | 116000 |
| 2025-03-14 | -100.00 | $0.04 | 415840 |
| 2025-03-13 | -93.33 | $0.05 | 37500 |
| 2025-03-12 | -93.33 | $0.05 | 450570 |
| 2025-03-11 | -100.00 | $0.04 | 643073 |
| 2025-03-10 | -100.00 | $0.05 | 348077 |
| 2025-03-07 | -100.00 | $0.05 | 797546 |
| 2025-03-06 | -100.00 | $0.05 | 395200 |
| 2025-03-05 | -92.31 | $0.06 | 199700 |
| 2025-03-04 | -100.00 | $0.06 | 961500 |
| 2025-03-03 | -100.00 | $0.06 | 306155 |
| 2025-02-28 | -90.91 | $0.07 | 830683 |
| 2025-02-27 | -90.91 | $0.07 | 489991 |
| 2025-02-26 | -81.82 | $0.07 | 1.5M |
| 2025-02-25 | -54.55 | $0.09 | 2.4M |
| 2025-02-24 | 0.00 | $0.11 | 689167 |
| 2025-02-21 | 0.00 | $0.09 | 822734 |
| 2025-02-20 | 0.00 | $0.09 | 250097 |
| 2025-02-19 | 0.00 | $0.09 | 221262 |
| 2025-02-18 | -40.00 | $0.08 | 130306 |
| 2025-02-14 | 0.00 | $0.09 | 453448 |
| 2025-02-13 | -50.00 | $0.07 | 215182 |
| 2025-02-12 | -25.00 | $0.08 | 336754 |
| 2025-02-11 | -60.00 | $0.07 | 82700 |
| 2025-02-10 | -33.33 | $0.07 | 156756 |
| 2025-02-07 | -50.00 | $0.07 | 72528 |
| 2025-02-06 | -66.67 | $0.06 | 224500 |
| 2025-02-05 | -50.00 | $0.07 | 130010 |
| 2025-02-04 | -66.67 | $0.06 | 13358 |
| 2025-02-03 | -66.67 | $0.06 | 94013 |
| 2025-01-31 | -57.14 | $0.07 | 405427 |
| 2025-01-30 | -57.14 | $0.07 | 80659 |
| 2025-01-29 | -57.14 | $0.07 | 27458 |
| 2025-01-28 | -57.14 | $0.07 | 49000 |
| 2025-01-27 | -42.86 | $0.07 | 4000 |
| 2025-01-24 | -42.86 | $0.07 | 36000 |
| 2025-01-23 | -28.57 | $0.08 | 545000 |
| 2025-01-22 | -28.57 | $0.08 | 316000 |
| 2025-01-21 | -42.86 | $0.07 | 164950 |
| 2025-01-20 | -42.86 | $0.07 | 287215 |
| 2025-01-17 | -28.57 | $0.08 | 355900 |
| 2025-01-16 | -28.57 | $0.08 | 1.2M |
| 2025-01-15 | -85.71 | $0.06 | 566698 |
| 2025-01-14 | -100.00 | $0.05 | 323700 |
| 2025-01-13 | -100.00 | $0.06 | 1.5M |
| 2025-01-10 | -80.00 | $0.07 | 1.6M |
| 2025-01-09 | -60.00 | $0.07 | 32730 |
| 2025-01-08 | -40.00 | $0.08 | 228625 |
| 2025-01-07 | -40.00 | $0.08 | 918986 |
| 2025-01-06 | -20.00 | $0.08 | 2.2M |
| 2025-01-03 | 0.00 | $0.08 | 63500 |
| 2025-01-02 | 0.00 | $0.08 | 15180 |
| 2024-12-31 | -40.00 | $0.08 | 538900 |
| 2024-12-30 | -100.00 | $0.06 | 158220 |
| 2024-12-27 | -87.50 | $0.07 | 399220 |
| 2024-12-24 | -100.00 | $0.06 | 6000 |
| 2024-12-23 | -100.00 | $0.06 | 20877 |
| 2024-12-20 | -100.00 | $0.06 | 38000 |
| 2024-12-19 | -100.00 | $0.06 | 1.1M |
| 2024-12-18 | -81.82 | $0.07 | 595000 |
| 2024-12-17 | -90.91 | $0.07 | 175461 |
| 2024-12-16 | -90.91 | $0.07 | 267575 |
| 2024-12-13 | -72.73 | $0.08 | 325179 |
| 2024-12-12 | -92.31 | $0.07 | 28000 |
| 2024-12-11 | -93.75 | $0.07 | 137465 |
| 2024-12-10 | -87.50 | $0.07 | 46545 |
| 2024-12-09 | -87.50 | $0.07 | 44800 |
| 2024-12-06 | -87.50 | $0.07 | 195727 |
| 2024-12-05 | -81.25 | $0.08 | 379799 |
| 2024-12-04 | -100.00 | $0.06 | 920261 |
| 2024-12-03 | -100.00 | $0.08 | 921754 |
| 2024-12-02 | -100.00 | $0.08 | 259582 |
| 2024-11-29 | -83.33 | $0.09 | 234640 |
| 2024-11-28 | -75.00 | $0.10 | 219700 |
| 2024-11-27 | -75.00 | $0.10 | 242082 |
| 2024-11-26 | -66.67 | $0.10 | 382100 |
| 2024-11-25 | -41.67 | $0.12 | 2.0M |
| 2024-11-22 | -50.00 | $0.11 | 593315 |
| 2024-11-21 | -50.00 | $0.11 | 406690 |
| 2024-11-20 | -66.67 | $0.10 | 330100 |
| 2024-11-19 | -58.33 | $0.11 | 520414 |
| 2024-11-18 | -50.00 | $0.11 | 555693 |
| 2024-11-15 | -50.00 | $0.11 | 873684 |
| 2024-11-14 | -16.67 | $0.13 | 947629 |
| 2024-11-13 | 0.00 | $0.14 | 914427 |
| 2024-11-12 | -16.67 | $0.13 | 1.2M |
| 2024-11-11 | -53.85 | $0.11 | 892802 |
| 2024-11-08 | -69.23 | $0.10 | 192456 |
| 2024-11-07 | -76.92 | $0.10 | 276996 |
| 2024-11-06 | -100.00 | $0.08 | 1.4M |
| 2024-11-05 | -53.85 | $0.11 | 223167 |
| 2024-11-04 | -61.54 | $0.11 | 137925 |
| 2024-11-01 | -60.00 | $0.10 | 119430 |
| 2024-10-31 | -60.00 | $0.10 | 192640 |
| 2024-10-30 | -56.25 | $0.10 | 649979 |
| 2024-10-29 | -43.75 | $0.11 | 457441 |
| 2024-10-28 | -31.25 | $0.12 | 1.2M |
| 2024-10-25 | -62.50 | $0.10 | 271300 |
| 2024-10-24 | -56.25 | $0.10 | 457055 |
| 2024-10-23 | -62.50 | $0.10 | 714320 |
| 2024-10-22 | -58.82 | $0.10 | 440944 |
| 2024-10-21 | -52.94 | $0.10 | 264960 |
| 2024-10-18 | -50.00 | $0.10 | 549354 |
| 2024-10-17 | -44.44 | $0.11 | 304132 |
| 2024-10-16 | -47.37 | $0.10 | 3.2M |
| 2024-10-15 | -5.00 | $0.14 | 2.8M |
| 2024-10-11 | 0.00 | $0.12 | 2.3M |
| 2024-10-10 | 0.00 | $0.10 | 753487 |
| 2024-10-09 | 0.00 | $0.09 | 245337 |
| 2024-10-08 | 0.00 | $0.09 | 371279 |
| 2024-10-07 | -12.50 | $0.08 | 254900 |
| 2024-10-04 | -10.00 | $0.08 | 154320 |
| 2024-10-03 | -30.00 | $0.07 | 121300 |
| 2024-10-02 | -10.00 | $0.08 | 284770 |
| 2024-10-01 | -20.00 | $0.08 | 202721 |
| 2024-09-30 | -20.00 | $0.08 | 74137 |
| 2024-09-27 | -10.00 | $0.08 | 495640 |
| 2024-09-26 | -10.00 | $0.08 | 830907 |
| 2024-09-25 | 0.00 | $0.09 | 1.1M |
| 2024-09-24 | 0.00 | $0.08 | 1.7M |
| 2024-09-23 | 0.00 | $0.06 | 825227 |
| 2024-09-20 | 0.00 | $0.06 | 112166 |
| 2024-09-19 | -14.29 | $0.06 | 271280 |
| 2024-09-18 | -28.57 | $0.05 | 93950 |
| 2024-09-17 | -42.86 | $0.05 | 64300 |
| 2024-09-16 | -42.86 | $0.05 | 430771 |
| 2024-09-13 | -14.29 | $0.06 | 111000 |
| 2024-09-12 | -14.29 | $0.06 | 171050 |
| 2024-09-11 | 0.00 | $0.06 | 721109 |
| 2024-09-10 | 0.00 | $0.05 | 596422 |
| 2024-09-09 | -33.33 | $0.04 | 143115 |
| 2024-09-06 | -33.33 | $0.04 | 25285 |
| 2024-09-05 | -33.33 | $0.04 | 143000 |
| 2024-09-04 | -33.33 | $0.04 | 165375 |
| 2024-09-03 | 0.00 | $0.04 | 20897 |
| 2024-08-30 | -33.33 | $0.04 | 112000 |
| 2024-08-29 | -33.33 | $0.04 | 10840 |
| 2024-08-28 | -33.33 | $0.04 | 490140 |
| 2024-08-27 | 0.00 | $0.04 | 656800 |
| 2024-08-26 | 0.00 | $0.04 | 65500 |
| 2024-08-23 | -66.67 | $0.03 | 201867 |
| 2024-08-22 | -100.00 | $0.03 | 55000 |
| 2024-08-21 | -100.00 | $0.03 | 9000 |
| 2024-08-20 | -100.00 | $0.03 | 37080 |
| 2024-08-19 | -100.00 | $0.03 | 5700 |
| 2024-08-16 | -100.00 | $0.03 | 126721 |
| 2024-08-15 | -50.00 | $0.04 | 80250 |
| 2024-08-14 | -100.00 | $0.03 | 322000 |
| 2024-08-13 | -50.00 | $0.04 | 100435 |
| 2024-08-12 | -50.00 | $0.04 | 25000 |
| 2024-08-09 | -50.00 | $0.04 | 1800 |
| 2024-08-08 | -100.00 | $0.03 | 25000 |
| 2024-08-07 | -100.00 | $0.03 | 68000 |
| 2024-08-06 | -50.00 | $0.04 | 143000 |
| 2024-08-02 | -100.00 | $0.03 | 31400 |
| 2024-08-01 | -100.00 | $0.03 | 115166 |
| 2024-07-31 | -100.00 | $0.03 | 4000 |
| 2024-07-30 | -50.00 | $0.04 | 94000 |
| 2024-07-29 | -50.00 | $0.04 | 67000 |
| 2024-07-26 | -50.00 | $0.04 | 126529 |
| 2024-07-25 | -50.00 | $0.04 | 80849 |
| 2024-07-24 | -50.00 | $0.04 | 34066 |
| 2024-07-23 | -50.00 | $0.04 | 90000 |
| 2024-07-22 | -50.00 | $0.04 | 406657 |
| 2024-07-19 | -33.33 | $0.04 | 6000 |
| 2024-07-18 | -33.33 | $0.04 | 123387 |
| 2024-07-17 | -66.67 | $0.03 | 249541 |
| 2024-07-16 | 0.00 | $0.04 | 1000 |
| 2024-07-15 | 0.00 | $0.04 | 128750 |
| 2024-07-12 | -66.67 | $0.03 | 20000 |
| 2024-07-11 | -33.33 | $0.04 | 70166 |
| 2024-07-10 | -33.33 | $0.04 | 108150 |
| 2024-07-09 | -33.33 | $0.04 | 240250 |
| 2024-07-08 | -33.33 | $0.04 | 12000 |
| 2024-07-05 | -33.33 | $0.04 | 307800 |
| 2024-07-04 | -33.33 | $0.04 | 45800 |
| 2024-07-03 | -33.33 | $0.04 | 73385 |
| 2024-07-02 | -33.33 | $0.04 | 7000 |
| 2024-06-28 | -66.67 | $0.03 | 194050 |
| 2024-06-27 | -33.33 | $0.04 | 34000 |
| 2024-06-26 | -66.67 | $0.03 | 26000 |
| 2024-06-25 | -66.67 | $0.03 | 231500 |
| 2024-06-24 | -66.67 | $0.03 | 338500 |
| 2024-06-21 | -100.00 | $0.03 | 20000 |
| 2024-06-20 | -100.00 | $0.03 | 104000 |
| 2024-06-19 | -100.00 | $0.03 | 21000 |
| 2024-06-18 | -100.00 | $0.03 | 5000 |
| 2024-06-17 | -100.00 | $0.03 | 115423 |
| 2024-06-14 | -100.00 | $0.03 | 21000 |
| 2024-06-13 | -66.67 | $0.04 | 92500 |
| 2024-06-12 | -66.67 | $0.04 | 120000 |
| 2024-06-11 | -66.67 | $0.04 | 6000 |
| 2024-06-10 | -66.67 | $0.04 | 166500 |
| 2024-06-07 | -100.00 | $0.04 | 21000 |
| 2024-06-06 | -100.00 | $0.04 | 1000 |
| 2024-06-05 | -50.00 | $0.04 | 1100 |
| 2024-06-04 | -100.00 | $0.04 | 30000 |
| 2024-06-03 | -66.67 | $0.04 | 825300 |
| 2024-05-31 | -100.00 | $0.04 | 1000 |
| 2024-05-30 | -66.67 | $0.04 | 115323 |
| 2024-05-29 | -66.67 | $0.04 | 8026 |
| 2024-05-28 | -66.67 | $0.04 | 104500 |
| 2024-05-27 | -66.67 | $0.04 | 129000 |
| 2024-05-24 | -33.33 | $0.05 | 22500 |
| 2024-05-23 | -66.67 | $0.04 | 188800 |
| 2024-05-22 | -66.67 | $0.04 | 247800 |
| 2024-05-21 | -33.33 | $0.05 | 9000 |
| 2024-05-17 | -66.67 | $0.04 | 12000 |
| 2024-05-16 | -66.67 | $0.04 | 378844 |
| 2024-05-15 | -66.67 | $0.04 | 530166 |
| 2024-05-14 | -50.00 | $0.05 | 12000 |
| 2024-05-13 | -100.00 | $0.04 | 8000 |
| 2024-05-10 | -100.00 | $0.04 | 12000 |
| 2024-05-09 | -100.00 | $0.04 | 57222 |
| 2024-05-08 | -50.00 | $0.05 | 9000 |
| 2024-05-07 | -50.00 | $0.05 | 8000 |
| 2024-05-06 | -50.00 | $0.05 | 187500 |
| 2024-05-03 | -50.00 | $0.05 | 12600 |
| 2024-05-02 | -50.00 | $0.05 | 25000 |
| 2024-05-01 | -50.00 | $0.05 | 2000 |
| 2024-04-30 | -50.00 | $0.05 | 1000 |
| 2024-04-29 | -100.00 | $0.04 | 55024 |
| 2024-04-26 | -50.00 | $0.05 | 1000 |
| 2024-04-25 | 0.00 | $0.05 | 4800 |
| 2024-04-24 | -33.33 | $0.05 | 28280 |
| 2024-04-23 | -33.33 | $0.05 | 30000 |
| 2024-04-22 | -33.33 | $0.05 | 22000 |
| 2024-04-19 | -66.67 | $0.04 | 1000 |
| 2024-04-18 | -66.67 | $0.04 | 9800 |
| 2024-04-17 | -66.67 | $0.04 | 137550 |
| 2024-04-16 | -66.67 | $0.04 | 32000 |
| 2024-04-15 | 0.00 | $0.05 | 14000 |
| 2024-04-12 | -66.67 | $0.04 | 91166 |
| 2024-04-11 | 0.00 | $0.05 | 2000 |
| 2024-04-10 | -33.33 | $0.05 | 6000 |
| 2024-04-09 | -50.00 | $0.05 | 349750 |
| 2024-04-08 | -25.00 | $0.05 | 166300 |
| 2024-04-05 | -75.00 | $0.04 | 51000 |
| 2024-04-04 | -75.00 | $0.04 | 3000 |
| 2024-04-03 | -50.00 | $0.05 | 56000 |
| 2024-04-02 | -80.00 | $0.04 | 10259 |
| 2024-04-01 | -80.00 | $0.04 | 29000 |
| 2024-03-28 | -100.00 | $0.04 | 369000 |
| 2024-03-27 | -80.00 | $0.04 | 147950 |
| 2024-03-26 | -100.00 | $0.04 | 21000 |
| 2024-03-22 | -100.00 | $0.04 | 12000 |
| 2024-03-21 | -100.00 | $0.04 | 11000 |
| 2024-03-20 | -100.00 | $0.04 | 67070 |
| 2024-03-19 | -100.00 | $0.04 | 1000 |
| 2024-03-18 | -100.00 | $0.04 | 2000 |
| 2024-03-15 | -60.00 | $0.05 | 10000 |
| 2024-03-14 | -66.67 | $0.05 | 4000 |
| 2024-03-13 | -83.33 | $0.05 | 185000 |
| 2024-03-12 | -83.33 | $0.05 | 119000 |
| 2024-03-11 | -75.00 | $0.06 | 10000 |
| 2024-03-08 | -100.00 | $0.05 | 59000 |
| 2024-03-07 | -100.00 | $0.06 | 4000 |
| 2024-03-06 | -100.00 | $0.06 | 3000 |
| 2024-03-05 | -100.00 | $0.06 | 1000 |
| 2024-03-04 | -66.67 | $0.06 | 9000 |
| 2024-03-01 | -100.00 | $0.06 | 6000 |
| 2024-02-29 | -66.67 | $0.06 | 18000 |
| 2024-02-28 | -100.00 | $0.06 | 4000 |
| 2024-02-27 | -33.33 | $0.07 | 3000 |
| 2024-02-26 | -100.00 | $0.06 | 14000 |
| 2024-02-23 | -50.00 | $0.06 | 6000 |
| 2024-02-22 | -25.00 | $0.07 | 124563 |
| 2024-02-21 | -50.00 | $0.06 | 2000 |
| 2024-02-20 | -50.00 | $0.06 | 12000 |
| 2024-02-16 | -25.00 | $0.07 | 11800 |
| 2024-02-15 | -40.00 | $0.07 | 374800 |
| 2024-02-14 | -40.00 | $0.07 | 271133 |
| 2024-02-13 | -60.00 | $0.06 | 11000 |
| 2024-02-12 | -40.00 | $0.07 | 103539 |
| 2024-02-09 | -20.00 | $0.07 | 27588 |
| 2024-02-08 | -40.00 | $0.07 | 314000 |
| 2024-02-07 | -50.00 | $0.07 | 247030 |
| 2024-02-06 | -66.67 | $0.06 | 251700 |
| 2024-02-05 | -83.33 | $0.06 | 13000 |
| 2024-02-02 | -71.43 | $0.06 | 109653 |
| 2024-02-01 | -71.43 | $0.06 | 4000 |
| 2024-01-31 | -71.43 | $0.06 | 15500 |
| 2024-01-30 | -85.71 | $0.06 | 147065 |
| 2024-01-29 | -87.50 | $0.06 | 63800 |
| 2024-01-26 | -90.00 | $0.06 | 346416 |
| 2024-01-25 | -90.00 | $0.06 | 32600 |
| 2024-01-24 | -100.00 | $0.05 | 287391 |
| 2024-01-23 | -90.00 | $0.06 | 15000 |
| 2024-01-22 | -100.00 | $0.06 | 2000 |
| 2024-01-19 | -100.00 | $0.07 | 233100 |
| 2024-01-18 | -100.00 | $0.07 | 26000 |
| 2024-01-17 | -75.00 | $0.08 | 499000 |
| 2024-01-16 | -87.50 | $0.07 | 108500 |
| 2024-01-15 | -87.50 | $0.07 | 103664 |
| 2024-01-12 | -75.00 | $0.08 | 8000 |
| 2024-01-11 | -75.00 | $0.08 | 56980 |
| 2024-01-10 | -87.50 | $0.07 | 89000 |
| 2024-01-09 | -75.00 | $0.08 | 39000 |
| 2024-01-08 | -50.00 | $0.09 | 2000 |
| 2024-01-05 | -62.50 | $0.08 | 4000 |
| 2024-01-04 | -62.50 | $0.08 | 251000 |
| 2024-01-03 | -50.00 | $0.09 | 80200 |
| 2024-01-02 | -37.50 | $0.09 | 5000 |
| 2023-12-29 | -37.50 | $0.09 | 278388 |
| 2023-12-28 | -30.00 | $0.09 | 23000 |
| 2023-12-27 | -35.71 | $0.08 | 11000 |
| 2023-12-22 | -28.57 | $0.09 | 18000 |
| 2023-12-21 | -28.57 | $0.09 | 86100 |
| 2023-12-20 | -18.75 | $0.09 | 149102 |
| 2023-12-19 | -18.75 | $0.09 | 121000 |
| 2023-12-18 | -21.43 | $0.08 | 11000 |
| 2023-12-15 | -28.57 | $0.08 | 45000 |
| 2023-12-14 | -35.71 | $0.07 | 65000 |
| 2023-12-13 | -35.71 | $0.07 | 18000 |
| 2023-12-12 | -35.71 | $0.07 | 3000 |
| 2023-12-11 | -28.57 | $0.08 | 360502 |
| 2023-12-08 | -21.43 | $0.08 | 12000 |
| 2023-12-07 | -28.57 | $0.08 | 209000 |
| 2023-12-06 | -14.29 | $0.09 | 72108 |
| 2023-12-05 | -14.29 | $0.09 | 101642 |
| 2023-12-04 | -28.57 | $0.08 | 29000 |
| 2023-12-01 | 0.00 | $0.10 | 587000 |
| 2023-11-30 | -9.09 | $0.08 | 292000 |
| 2023-11-29 | 0.00 | $0.07 | 29000 |
| 2023-11-28 | -66.67 | $0.04 | 27000 |
| 2023-11-27 | -50.00 | $0.04 | 21000 |
| 2023-11-24 | -66.67 | $0.04 | 11000 |
| 2023-11-23 | -83.33 | $0.03 | 413000 |
| 2023-11-22 | -60.00 | $0.04 | 83212 |
| 2023-11-21 | -40.00 | $0.05 | 148850 |
| 2023-11-20 | -20.00 | $0.05 | 122680 |
| 2023-11-17 | -40.00 | $0.05 | 363300 |
| 2023-11-16 | 0.00 | $0.05 | 10000 |
| 2023-11-15 | 0.00 | $0.05 | 20000 |
| 2023-11-14 | 0.00 | $0.05 | 41000 |
| 2023-11-13 | -25.00 | $0.04 | 5000 |
| 2023-11-10 | -20.00 | $0.04 | 548193 |
| 2023-11-09 | 0.00 | $0.04 | 4000 |
| 2023-11-08 | 0.00 | $0.04 | 42000 |
| 2023-11-07 | -33.33 | $0.03 | 20000 |
| 2023-11-06 | -33.33 | $0.03 | 10100 |
| 2023-11-03 | -33.33 | $0.03 | 301000 |
| 2023-11-02 | -33.33 | $0.03 | 10800 |
| 2023-11-01 | -33.33 | $0.03 | 245000 |
| 2023-10-31 | -33.33 | $0.03 | 201357 |
| 2023-10-30 | 0.00 | $0.04 | 16000 |
| 2023-10-27 | 0.00 | $0.04 | 363515 |
| 2023-10-26 | 0.00 | $0.03 | 102000 |
| 2023-10-25 | 0.00 | $0.03 | 97785 |
| 2023-10-24 | 0.00 | $0.03 | 61000 |
| 2023-10-23 | 0.00 | $0.03 | 50000 |
| 2023-10-20 | 0.00 | $0.03 | 4000 |
| 2023-10-19 | 0.00 | $0.03 | 26000 |
| 2023-10-18 | 0.00 | $0.03 | 98000 |
| 2023-10-17 | 0.00 | $0.03 | 43000 |
| 2023-10-16 | -50.00 | $0.02 | 7000 |
| 2023-10-13 | 0.00 | $0.03 | 210000 |
| 2023-10-12 | 0.00 | $0.03 | 200000 |
| 2023-10-11 | -50.00 | $0.02 | 309669 |
| 2023-10-10 | 0.00 | $0.03 | 214091 |
| 2023-10-06 | 0.00 | $0.03 | 2150 |
| 2023-10-05 | -50.00 | $0.02 | 138400 |
| 2023-10-04 | -50.00 | $0.02 | 23000 |
| 2023-10-03 | -50.00 | $0.02 | 14000 |
| 2023-10-02 | -50.00 | $0.02 | 12000 |
| 2023-09-29 | -50.00 | $0.02 | 32000 |
| 2023-09-28 | -50.00 | $0.02 | 12900 |
| 2023-09-27 | -50.00 | $0.02 | 120500 |
| 2023-09-26 | -50.00 | $0.02 | 30000 |
| 2023-09-25 | -100.00 | $0.02 | 4000 |
| 2023-09-22 | -50.00 | $0.02 | 17000 |
| 2023-09-21 | -50.00 | $0.02 | 71000 |
| 2023-09-20 | -100.00 | $0.02 | 18000 |
| 2023-09-19 | -100.00 | $0.02 | 36100 |
| 2023-09-18 | -66.67 | $0.02 | 3000 |
| 2023-09-15 | -66.67 | $0.02 | 11000 |
| 2023-09-14 | -100.00 | $0.02 | 22680 |
| 2023-09-13 | -66.67 | $0.02 | 11000 |
| 2023-09-12 | -33.33 | $0.03 | 22100 |
| 2023-09-11 | -66.67 | $0.02 | 16000 |
| 2023-09-08 | -33.33 | $0.03 | 58630 |
| 2023-09-07 | -66.67 | $0.02 | 22000 |
| 2023-09-06 | -33.33 | $0.03 | 142000 |
| 2023-09-05 | -75.00 | $0.02 | 11000 |
| 2023-09-01 | -75.00 | $0.02 | 6000 |
| 2023-08-31 | -75.00 | $0.02 | 83000 |
| 2023-08-30 | -75.00 | $0.02 | 1.5M |
| 2023-08-29 | -60.00 | $0.03 | 15800 |
| 2023-08-28 | -60.00 | $0.03 | 1.1M |
| 2023-08-25 | -80.00 | $0.02 | 953976 |
| 2023-08-24 | -100.00 | $0.02 | 977700 |
| 2023-08-23 | -100.00 | $0.02 | 292790 |
| 2023-08-22 | -75.00 | $0.03 | 21300 |
| 2023-08-21 | -50.00 | $0.03 | 10000 |
| 2023-08-18 | -75.00 | $0.03 | 26500 |
| 2023-08-17 | -75.00 | $0.03 | 357000 |
| 2023-08-16 | -75.00 | $0.03 | 20180 |
| 2023-08-15 | -100.00 | $0.02 | 345000 |
| 2023-08-14 | -100.00 | $0.02 | 64300 |
| 2023-08-11 | -100.00 | $0.03 | 15100 |
| 2023-08-10 | -66.67 | $0.03 | 80000 |
| 2023-08-09 | -100.00 | $0.03 | 941500 |
| 2023-08-08 | -100.00 | $0.03 | 54450 |
| 2023-08-04 | -50.00 | $0.04 | 65510 |
| 2023-08-03 | -100.00 | $0.03 | 83375 |
| 2023-08-02 | -100.00 | $0.03 | 68450 |
| 2023-08-01 | -50.00 | $0.04 | 273900 |
| 2023-07-31 | -50.00 | $0.04 | 87000 |
| 2023-07-28 | -50.00 | $0.04 | 58186 |
| 2023-07-27 | -100.00 | $0.03 | 82000 |
| 2023-07-26 | -50.00 | $0.04 | 251000 |
| 2023-07-25 | -50.00 | $0.04 | 148000 |
| 2023-07-24 | -100.00 | $0.03 | 49200 |
| 2023-07-21 | -66.67 | $0.04 | 74900 |
| 2023-07-20 | -66.67 | $0.04 | 11600 |
| 2023-07-19 | -66.67 | $0.04 | 37000 |
| 2023-07-18 | -66.67 | $0.04 | 41500 |
| 2023-07-17 | -100.00 | $0.03 | 171000 |
| 2023-07-14 | -66.67 | $0.04 | 140000 |
| 2023-07-13 | -66.67 | $0.04 | 192600 |
| 2023-07-12 | -33.33 | $0.04 | 270571 |
| 2023-07-11 | -33.33 | $0.04 | 5000 |
| 2023-07-10 | -66.67 | $0.04 | 18500 |
| 2023-07-07 | -66.67 | $0.04 | 55000 |
| 2023-07-06 | -66.67 | $0.04 | 370950 |
| 2023-07-05 | -50.00 | $0.04 | 56947 |
| 2023-07-04 | -100.00 | $0.04 | 19800 |
| 2023-06-30 | -100.00 | $0.04 | 22500 |
| 2023-06-29 | -100.00 | $0.04 | 489600 |
| 2023-06-28 | -50.00 | $0.04 | 253850 |
| 2023-06-27 | -50.00 | $0.04 | 102600 |
| 2023-06-26 | -50.00 | $0.04 | 104501 |
| 2023-06-23 | -66.67 | $0.04 | 41500 |
| 2023-06-22 | -66.67 | $0.04 | 10518 |
| 2023-06-21 | -66.67 | $0.04 | 27500 |
| 2023-06-20 | -66.67 | $0.04 | 130000 |
| 2023-06-19 | -33.33 | $0.05 | — |
| 2023-06-16 | -33.33 | $0.05 | 30060 |
| 2023-06-15 | -66.67 | $0.04 | 18653 |
| 2023-06-14 | -66.67 | $0.04 | 52000 |
| 2023-06-13 | -66.67 | $0.04 | 191144 |
| 2023-06-12 | -66.67 | $0.04 | 219750 |
| 2023-06-09 | -66.67 | $0.04 | 274000 |
| 2023-06-08 | -33.33 | $0.05 | 81650 |
| 2023-06-07 | -100.00 | $0.04 | 283000 |
| 2023-06-06 | -66.67 | $0.04 | 53400 |
| 2023-06-05 | -66.67 | $0.04 | 223700 |
| 2023-06-02 | -50.00 | $0.04 | 105010 |
| 2023-06-01 | -50.00 | $0.04 | 78850 |
| 2023-05-31 | -75.00 | $0.04 | — |
| 2023-05-30 | -75.00 | $0.04 | 162750 |
| 2023-05-29 | -50.00 | $0.04 | 9069 |
| 2023-05-26 | -25.00 | $0.05 | 172850 |
| 2023-05-25 | -50.00 | $0.04 | 265855 |
| 2023-05-24 | -50.00 | $0.04 | 158000 |
| 2023-05-23 | -75.00 | $0.04 | 189200 |
| 2023-05-19 | -50.00 | $0.04 | 234400 |
| 2023-05-18 | -50.00 | $0.04 | 21680 |
| 2023-05-17 | -50.00 | $0.04 | 43000 |
| 2023-05-16 | -50.00 | $0.04 | 103425 |
| 2023-05-15 | -25.00 | $0.05 | 103885 |
| 2023-05-12 | -50.00 | $0.04 | 36500 |
| 2023-05-11 | -50.00 | $0.04 | — |
| 2023-05-10 | -50.00 | $0.04 | 289500 |
| 2023-05-09 | -50.00 | $0.04 | 671000 |
| 2023-05-08 | -25.00 | $0.05 | 904042 |
| 2023-05-05 | 0.00 | $0.04 | 435357 |
| 2023-05-04 | -50.00 | $0.04 | 189598 |
| 2023-05-03 | -100.00 | $0.03 | 96000 |
| 2023-05-02 | 0.00 | $0.04 | 1.5M |
| 2023-05-01 | -100.00 | $0.03 | 12875 |
| 2023-04-28 | 0.00 | $0.04 | 617857 |
| 2023-04-27 | -50.00 | $0.04 | 35250 |
| 2023-04-26 | -50.00 | $0.04 | 201250 |
| 2023-04-25 | -100.00 | $0.03 | 252500 |
| 2023-04-24 | -50.00 | $0.04 | 169500 |
| 2023-04-21 | -100.00 | $0.03 | 161500 |
| 2023-04-20 | -100.00 | $0.03 | 84000 |
| 2023-04-19 | -50.00 | $0.04 | 67500 |
| 2023-04-18 | -50.00 | $0.04 | 983000 |
| 2023-04-17 | -50.00 | $0.04 | 32000 |
| 2023-04-14 | -50.00 | $0.04 | 415000 |
| 2023-04-13 | -100.00 | $0.03 | 69555 |
| 2023-04-12 | -100.00 | $0.03 | 228777 |
| 2023-04-11 | -100.00 | $0.03 | 17343 |
| 2023-04-10 | -50.00 | $0.04 | 20912 |
| 2023-04-06 | -50.00 | $0.04 | 45878 |
| 2023-04-05 | -100.00 | $0.04 | 45000 |
| 2023-04-04 | -100.00 | $0.04 | 182300 |
| 2023-04-03 | -100.00 | $0.04 | 168699 |
| 2023-03-31 | -100.00 | $0.04 | 220900 |
| 2023-03-30 | -50.00 | $0.04 | 1265 |
| 2023-03-29 | -50.00 | $0.04 | 410250 |
| 2023-03-28 | -100.00 | $0.04 | 62500 |
| 2023-03-27 | -100.00 | $0.04 | 426685 |
| 2023-03-24 | -100.00 | $0.04 | 174300 |
| 2023-03-23 | -100.00 | $0.04 | 99383 |
| 2023-03-22 | -100.00 | $0.04 | 9000 |
| 2023-03-21 | -100.00 | $0.04 | 4700 |
| 2023-03-20 | -100.00 | $0.04 | 7000 |
| 2023-03-17 | -66.67 | $0.04 | 19000 |
| 2023-03-16 | -50.00 | $0.04 | 17500 |
| 2023-03-15 | -75.00 | $0.04 | 17000 |
| 2023-03-14 | -75.00 | $0.04 | 37715 |
| 2023-03-13 | -50.00 | $0.04 | 431000 |
| 2023-03-10 | -75.00 | $0.04 | 328503 |
| 2023-03-09 | -50.00 | $0.04 | 143715 |
| 2023-03-08 | -50.00 | $0.04 | 57000 |
| 2023-03-07 | -75.00 | $0.04 | 28000 |
| 2023-03-06 | -75.00 | $0.04 | 236400 |
| 2023-03-03 | -50.00 | $0.04 | 246450 |
| 2023-03-02 | -75.00 | $0.04 | 426250 |
| 2023-03-01 | -50.00 | $0.04 | 1.2M |
| 2023-02-28 | 0.00 | $0.04 | 225000 |
| 2023-02-27 | 0.00 | $0.04 | 96186 |
| 2023-02-24 | 0.00 | $0.04 | 114331 |
| 2023-02-23 | -50.00 | $0.04 | 20000 |
| 2023-02-22 | -50.00 | $0.04 | 562725 |
| 2023-02-21 | -50.00 | $0.04 | 40000 |
| 2023-02-17 | -50.00 | $0.04 | 2241 |
| 2023-02-16 | -100.00 | $0.03 | 29000 |
| 2023-02-15 | -50.00 | $0.04 | 316607 |
| 2023-02-14 | -50.00 | $0.04 | 23637 |
| 2023-02-13 | -66.67 | $0.04 | 110098 |
| 2023-02-10 | -66.67 | $0.04 | 38680 |
| 2023-02-09 | -100.00 | $0.03 | 278126 |
| 2023-02-08 | -66.67 | $0.04 | 147000 |
| 2023-02-07 | -75.00 | $0.04 | 187981 |
| 2023-02-06 | -75.00 | $0.04 | 33000 |
| 2023-02-03 | -75.00 | $0.04 | 60500 |
| 2023-02-02 | -75.00 | $0.04 | 99357 |
| 2023-02-01 | -75.00 | $0.04 | 49300 |
| 2023-01-31 | -75.00 | $0.04 | 33820 |
| 2023-01-30 | -75.00 | $0.04 | 149357 |
| 2023-01-27 | -60.00 | $0.04 | 437945 |
| 2023-01-26 | -60.00 | $0.04 | 222785 |
| 2023-01-25 | -60.00 | $0.04 | 138145 |
| 2023-01-24 | -40.00 | $0.04 | 9000 |
| 2023-01-23 | -60.00 | $0.04 | 378160 |
| 2023-01-20 | -60.00 | $0.04 | 128964 |
| 2023-01-19 | -60.00 | $0.04 | 265300 |
| 2023-01-18 | -60.00 | $0.04 | 226371 |
| 2023-01-17 | -20.00 | $0.05 | 67300 |
| 2023-01-16 | -40.00 | $0.04 | 163450 |
| 2023-01-13 | -40.00 | $0.04 | 216347 |
| 2023-01-12 | -40.00 | $0.04 | 129250 |
| 2023-01-11 | -40.00 | $0.04 | 796751 |
| 2023-01-10 | 0.00 | $0.05 | 430903 |
| 2023-01-09 | 0.00 | $0.05 | 464245 |
| 2023-01-06 | 0.00 | $0.04 | 54804 |
| 2023-01-05 | 0.00 | $0.04 | 115700 |
| 2023-01-04 | -33.33 | $0.04 | 61314 |
| 2023-01-03 | -33.33 | $0.04 | 640421 |
| 2022-12-30 | -66.67 | $0.03 | 428500 |
| 2022-12-29 | -66.67 | $0.03 | 40925 |
| 2022-12-28 | -66.67 | $0.03 | 193390 |
| 2022-12-23 | -100.00 | $0.03 | 399070 |
| 2022-12-22 | -50.00 | $0.04 | — |
| 2022-12-21 | -50.00 | $0.04 | 51000 |
| 2022-12-20 | -100.00 | $0.03 | 404000 |
| 2022-12-19 | -100.00 | $0.03 | 403754 |
| 2022-12-16 | -50.00 | $0.04 | 164140 |
| 2022-12-15 | -66.67 | $0.04 | 22443 |
| 2022-12-14 | -100.00 | $0.03 | 390001 |
| 2022-12-13 | -66.67 | $0.04 | 11934 |
| 2022-12-12 | -66.67 | $0.04 | — |
| 2022-12-09 | -66.67 | $0.04 | — |
| 2022-12-08 | -66.67 | $0.04 | 71250 |
| 2022-12-07 | -100.00 | $0.03 | 123019 |
| 2022-12-06 | -100.00 | $0.03 | 56328 |
| 2022-12-05 | -100.00 | $0.03 | 43145 |
| 2022-12-02 | -75.00 | $0.04 | 163843 |
| 2022-12-01 | -75.00 | $0.04 | 327802 |
| 2022-11-30 | -100.00 | $0.03 | 323600 |
| 2022-11-29 | -50.00 | $0.04 | 81188 |
| 2022-11-28 | -75.00 | $0.04 | 87000 |
| 2022-11-25 | -75.00 | $0.04 | 22405 |
| 2022-11-24 | -75.00 | $0.04 | 516500 |
| 2022-11-23 | -75.00 | $0.04 | 41525 |
| 2022-11-22 | -80.00 | $0.04 | 419639 |
| 2022-11-21 | -83.33 | $0.04 | 41300 |
| 2022-11-18 | -71.43 | $0.04 | 35381 |
| 2022-11-17 | -71.43 | $0.04 | 166922 |
| 2022-11-16 | -71.43 | $0.04 | 52700 |
| 2022-11-15 | -57.14 | $0.05 | 32800 |
| 2022-11-14 | -57.14 | $0.05 | 133982 |
| 2022-11-11 | -71.43 | $0.04 | 54425 |
| 2022-11-10 | -57.14 | $0.05 | 533788 |
| 2022-11-09 | -100.00 | $0.03 | 2.0M |
| 2022-11-08 | -66.67 | $0.05 | 533103 |
| 2022-11-07 | -66.67 | $0.05 | 13200 |
| 2022-11-04 | -66.67 | $0.05 | 53774 |
| 2022-11-03 | -50.00 | $0.05 | 81200 |
| 2022-11-02 | -50.00 | $0.05 | 88025 |
| 2022-11-01 | -50.00 | $0.05 | 1.1M |
| 2022-10-31 | -66.67 | $0.05 | 229500 |
| 2022-10-28 | -83.33 | $0.04 | 96911 |
| 2022-10-27 | -83.33 | $0.04 | 406127 |
| 2022-10-26 | -50.00 | $0.05 | 258034 |
| 2022-10-25 | -50.00 | $0.05 | 238419 |
| 2022-10-24 | -16.67 | $0.06 | 180826 |
| 2022-10-21 | 0.00 | $0.07 | 439203 |
| 2022-10-20 | -20.00 | $0.06 | 129200 |
| 2022-10-19 | -20.00 | $0.06 | 544100 |
| 2022-10-18 | -80.00 | $0.04 | 259547 |
| 2022-10-17 | -80.00 | $0.05 | 40502 |
| 2022-10-14 | -100.00 | $0.04 | 40510 |
| 2022-10-13 | -100.00 | $0.05 | 27550 |
| 2022-10-12 | -100.00 | $0.05 | 129000 |
| 2022-10-11 | -100.00 | $0.05 | 63650 |
| 2022-10-07 | -80.00 | $0.05 | 13250 |
| 2022-10-06 | -100.00 | $0.05 | 34486 |
| 2022-10-05 | -100.00 | $0.05 | 589579 |
| 2022-10-04 | -100.00 | $0.05 | 36240 |
| 2022-10-03 | -75.00 | $0.06 | 29500 |
| 2022-09-30 | -75.00 | $0.06 | 111000 |
| 2022-09-29 | -75.00 | $0.06 | 265100 |
| 2022-09-28 | -100.00 | $0.05 | 190000 |
| 2022-09-27 | -100.00 | $0.05 | 215558 |
| 2022-09-26 | -100.00 | $0.05 | 113727 |
| 2022-09-23 | -75.00 | $0.06 | 142300 |
| 2022-09-22 | -50.00 | $0.06 | 1000 |
| 2022-09-21 | -100.00 | $0.05 | 24000 |
| 2022-09-20 | -80.00 | $0.06 | 12000 |
| 2022-09-19 | -100.00 | $0.06 | 93000 |
| 2022-09-16 | -100.00 | $0.06 | 336800 |
| 2022-09-15 | -100.00 | $0.06 | 97558 |
| 2022-09-14 | -75.00 | $0.07 | 239000 |
| 2022-09-13 | -75.00 | $0.07 | 54750 |
| 2022-09-12 | -75.00 | $0.07 | 327837 |
| 2022-09-09 | -75.00 | $0.07 | 66782 |
| 2022-09-08 | -50.00 | $0.07 | 81400 |
| 2022-09-07 | -75.00 | $0.07 | 315750 |
| 2022-09-06 | -100.00 | $0.06 | 52920 |
| 2022-09-02 | -50.00 | $0.07 | 49850 |
| 2022-09-01 | -75.00 | $0.07 | 34750 |
| 2022-08-31 | -75.00 | $0.07 | 98500 |
| 2022-08-30 | -75.00 | $0.07 | 57368 |
| 2022-08-29 | -75.00 | $0.07 | 95000 |
| 2022-08-26 | -50.00 | $0.07 | 62570 |
| 2022-08-25 | -75.00 | $0.07 | 798067 |
| 2022-08-24 | -66.67 | $0.07 | 154225 |
| 2022-08-23 | -50.00 | $0.08 | 524665 |
| 2022-08-22 | -22.22 | $0.08 | 107100 |
| 2022-08-19 | -20.00 | $0.08 | 247900 |
| 2022-08-18 | -30.00 | $0.07 | 417030 |
| 2022-08-17 | -30.00 | $0.07 | 27374 |
| 2022-08-16 | -30.00 | $0.07 | 6305 |
| 2022-08-15 | -40.00 | $0.07 | 367251 |
| 2022-08-12 | -20.00 | $0.08 | 21600 |
| 2022-08-11 | -30.00 | $0.07 | 176100 |
| 2022-08-10 | -20.00 | $0.08 | 128400 |
| 2022-08-09 | -10.00 | $0.08 | 82800 |
| 2022-08-08 | -20.00 | $0.08 | 302800 |
| 2022-08-05 | -20.00 | $0.08 | 52350 |
| 2022-08-04 | -30.00 | $0.07 | 57000 |
| 2022-08-03 | -30.00 | $0.07 | 153095 |
| 2022-08-02 | -20.00 | $0.08 | 424379 |
| 2022-07-29 | -30.00 | $0.07 | 70080 |
| 2022-07-28 | -20.00 | $0.08 | 133100 |
| 2022-07-27 | -30.00 | $0.07 | 170800 |
| 2022-07-26 | -30.00 | $0.07 | 1.2M |
| 2022-07-25 | -10.00 | $0.08 | 4.4M |
| 2022-07-22 | -66.67 | $0.04 | 35318 |
| 2022-07-21 | -66.67 | $0.04 | 6500 |
| 2022-07-20 | -66.67 | $0.04 | 107258 |
| 2022-07-19 | -75.00 | $0.04 | 96500 |
| 2022-07-18 | -75.00 | $0.04 | 223500 |
| 2022-07-15 | -100.00 | $0.04 | 451200 |
| 2022-07-14 | -75.00 | $0.04 | 72000 |
| 2022-07-13 | -100.00 | $0.04 | 7000 |
| 2022-07-12 | -80.00 | $0.04 | 18000 |
| 2022-07-11 | -100.00 | $0.04 | 55500 |
| 2022-07-08 | -100.00 | $0.04 | 70500 |
| 2022-07-07 | -80.00 | $0.05 | 108650 |
| 2022-07-06 | -100.00 | $0.04 | 28350 |
| 2022-07-05 | -80.00 | $0.05 | 5000 |
| 2022-07-04 | -100.00 | $0.04 | 98726 |
| 2022-06-30 | -100.00 | $0.04 | 99700 |
| 2022-06-29 | -80.00 | $0.05 | — |
| 2022-06-28 | -80.00 | $0.05 | 319296 |
| 2022-06-27 | -80.00 | $0.05 | 24654 |
| 2022-06-24 | -80.00 | $0.05 | 150255 |
| 2022-06-23 | -60.00 | $0.05 | 2750 |
| 2022-06-22 | -60.00 | $0.05 | 163700 |
| 2022-06-21 | -60.00 | $0.05 | 114049 |
| 2022-06-20 | -40.00 | $0.06 | 6591 |
| 2022-06-17 | -40.00 | $0.06 | 116555 |
| 2022-06-16 | -80.00 | $0.05 | 87500 |
| 2022-06-15 | -60.00 | $0.05 | 137084 |
| 2022-06-14 | -60.00 | $0.05 | 10295 |
| 2022-06-13 | -20.00 | $0.06 | 90790 |
| 2022-06-10 | -16.67 | $0.06 | 151398 |
| 2022-06-09 | -16.67 | $0.06 | 59600 |
| 2022-06-08 | 0.00 | $0.07 | 270083 |
| 2022-06-07 | 0.00 | $0.06 | 589600 |
| 2022-06-06 | -50.00 | $0.05 | 12200 |
| 2022-06-03 | -50.00 | $0.05 | 161500 |
| 2022-06-02 | -66.67 | $0.05 | 215110 |
| 2022-06-01 | -66.67 | $0.05 | 5999 |
| 2022-05-31 | -66.67 | $0.05 | 33000 |
| 2022-05-30 | -83.33 | $0.04 | 51007 |
| 2022-05-27 | -83.33 | $0.04 | 61000 |
| 2022-05-26 | -83.33 | $0.04 | 90000 |
| 2022-05-25 | -66.67 | $0.05 | 117795 |
| 2022-05-24 | -66.67 | $0.05 | 28900 |
| 2022-05-20 | -57.14 | $0.05 | 60600 |
| 2022-05-19 | -62.50 | $0.05 | 116380 |
| 2022-05-18 | -62.50 | $0.05 | 333700 |
| 2022-05-17 | -81.25 | $0.04 | 479350 |
| 2022-05-16 | -75.00 | $0.05 | 460752 |
| 2022-05-13 | -75.00 | $0.05 | 86504 |
| 2022-05-12 | -100.00 | $0.04 | 381851 |
| 2022-05-11 | -100.00 | $0.04 | 320334 |
| 2022-05-10 | -100.00 | $0.05 | 28650 |
| 2022-05-09 | -100.00 | $0.05 | 413560 |
| 2022-05-06 | -83.33 | $0.06 | 165200 |
| 2022-05-05 | -66.67 | $0.06 | 387850 |
| 2022-05-04 | -83.33 | $0.06 | 72967 |
| 2022-05-03 | -100.00 | $0.06 | 14115 |
| 2022-05-02 | -100.00 | $0.06 | 187605 |
| 2022-04-29 | -100.00 | $0.06 | 410682 |
| 2022-04-28 | -100.00 | $0.06 | 339950 |
| 2022-04-27 | -100.00 | $0.06 | 420992 |
| 2022-04-26 | -75.00 | $0.07 | 90000 |
| 2022-04-25 | -50.00 | $0.07 | 337857 |
| 2022-04-22 | -66.67 | $0.07 | 127750 |
| 2022-04-21 | -66.67 | $0.07 | 244710 |
| 2022-04-20 | -66.67 | $0.07 | 82300 |
| 2022-04-19 | -50.00 | $0.08 | 4500 |
| 2022-04-18 | -50.00 | $0.08 | 85086 |
| 2022-04-14 | -50.00 | $0.08 | 106170 |
| 2022-04-13 | -50.00 | $0.08 | 27795 |
| 2022-04-12 | -25.00 | $0.08 | 237352 |
| 2022-04-11 | -33.33 | $0.08 | 59950 |
| 2022-04-08 | -16.67 | $0.08 | 145844 |
| 2022-04-07 | -50.00 | $0.07 | 201000 |
| 2022-04-06 | -33.33 | $0.08 | 125774 |
| 2022-04-05 | -33.33 | $0.08 | 20059 |
| 2022-04-04 | -33.33 | $0.08 | 72122 |
| 2022-04-01 | -33.33 | $0.08 | 236508 |
| 2022-03-31 | -33.33 | $0.08 | 70543 |
| 2022-03-30 | -33.33 | $0.08 | 66250 |
| 2022-03-29 | -50.00 | $0.07 | 212000 |
| 2022-03-28 | -50.00 | $0.07 | 260213 |
| 2022-03-25 | -33.33 | $0.08 | 470600 |
| 2022-03-24 | -16.67 | $0.08 | 353155 |
| 2022-03-23 | -33.33 | $0.08 | 367877 |
| 2022-03-22 | -50.00 | $0.07 | 241040 |
| 2022-03-21 | 0.00 | $0.09 | 27213 |
| 2022-03-18 | -16.67 | $0.08 | 493928 |
| 2022-03-17 | -50.00 | $0.07 | 53515 |
| 2022-03-16 | -66.67 | $0.07 | 553515 |
| 2022-03-15 | -66.67 | $0.07 | 276400 |
| 2022-03-14 | -83.33 | $0.07 | 244278 |
| 2022-03-11 | -100.00 | $0.06 | 69510 |
| 2022-03-10 | -85.71 | $0.07 | 149917 |
| 2022-03-09 | -85.71 | $0.07 | 151800 |
| 2022-03-08 | -100.00 | $0.06 | 378800 |
| 2022-03-07 | -83.33 | $0.07 | 168642 |
| 2022-03-04 | -66.67 | $0.08 | 125705 |
| 2022-03-03 | -80.00 | $0.08 | 160919 |
| 2022-03-02 | -83.33 | $0.08 | 109040 |
| 2022-03-01 | -83.33 | $0.08 | 165673 |
| 2022-02-28 | -83.33 | $0.08 | 179960 |
| 2022-02-25 | -83.33 | $0.08 | 158800 |
| 2022-02-24 | -83.33 | $0.08 | 433631 |
| 2022-02-23 | -83.33 | $0.08 | 567685 |
| 2022-02-22 | -83.33 | $0.08 | 626316 |
| 2022-02-18 | -66.67 | $0.08 | 105457 |
| 2022-02-17 | -66.67 | $0.08 | 645363 |
| 2022-02-16 | -100.00 | $0.08 | 342995 |
| 2022-02-15 | -80.00 | $0.08 | 316028 |
| 2022-02-14 | -100.00 | $0.08 | 276939 |
| 2022-02-11 | -80.00 | $0.09 | 804062 |
| 2022-02-10 | -60.00 | $0.09 | 69650 |
| 2022-02-09 | -60.00 | $0.09 | 516681 |
| 2022-02-08 | -60.00 | $0.09 | 177301 |
| 2022-02-07 | -60.00 | $0.09 | 273835 |
| 2022-02-04 | -83.33 | $0.09 | 684720 |
| 2022-02-03 | -100.00 | $0.08 | 1.1M |
| 2022-02-02 | -71.43 | $0.09 | 161097 |
| 2022-02-01 | -62.50 | $0.10 | 420794 |
| 2022-01-31 | -87.50 | $0.09 | 245696 |
| 2022-01-28 | -75.00 | $0.09 | 181280 |
| 2022-01-27 | -62.50 | $0.10 | 234172 |
| 2022-01-26 | -62.50 | $0.10 | 624662 |
| 2022-01-25 | -75.00 | $0.09 | 217844 |
| 2022-01-24 | -87.50 | $0.09 | 455432 |
| 2022-01-21 | -87.50 | $0.09 | 1.4M |
| 2022-01-20 | -100.00 | $0.09 | 350135 |
| 2022-01-19 | -80.00 | $0.10 | 317093 |
| 2022-01-18 | -80.00 | $0.10 | 330272 |
| 2022-01-17 | -83.33 | $0.10 | 305306 |
| 2022-01-14 | -83.33 | $0.10 | 300003 |
| 2022-01-13 | -71.43 | $0.11 | 277499 |
| 2022-01-12 | -88.89 | $0.10 | 107347 |
| 2022-01-11 | -77.78 | $0.11 | 304502 |
| 2022-01-10 | -88.89 | $0.10 | 564890 |
| 2022-01-07 | -77.78 | $0.11 | 339099 |
| 2022-01-06 | -66.67 | $0.11 | 385020 |
| 2022-01-05 | -66.67 | $0.11 | 343205 |
| 2022-01-04 | -44.44 | $0.12 | 718163 |
| 2021-12-31 | -77.78 | $0.11 | 560063 |
| 2021-12-30 | -77.78 | $0.11 | 91001 |
| 2021-12-29 | -88.89 | $0.10 | 532224 |
| 2021-12-24 | -66.67 | $0.11 | 63002 |
| 2021-12-23 | -66.67 | $0.11 | 287688 |
| 2021-12-22 | -55.56 | $0.12 | 66748 |
| 2021-12-21 | -55.56 | $0.12 | 266061 |
| 2021-12-20 | -55.56 | $0.12 | 109002 |
| 2021-12-17 | -55.56 | $0.12 | 242063 |
| 2021-12-16 | -55.56 | $0.12 | 329160 |
| 2021-12-15 | -44.44 | $0.12 | 336986 |
| 2021-12-14 | -54.55 | $0.12 | 389171 |
| 2021-12-13 | -45.45 | $0.13 | 912875 |
| 2021-12-10 | -36.36 | $0.13 | 890697 |
| 2021-12-09 | -54.55 | $0.12 | 991376 |
| 2021-12-08 | -81.82 | $0.11 | 221199 |
| 2021-12-07 | -92.31 | $0.10 | 826316 |
| 2021-12-06 | -100.00 | $0.10 | 349306 |
| 2021-12-03 | -93.33 | $0.11 | 796147 |
| 2021-12-02 | -93.33 | $0.11 | 974798 |
| 2021-12-01 | -100.00 | $0.11 | 342365 |
| 2021-11-30 | -92.31 | $0.12 | 534161 |
| 2021-11-29 | -92.31 | $0.12 | 339053 |
| 2021-11-26 | -92.31 | $0.12 | 913259 |
| 2021-11-25 | -91.67 | $0.12 | 519895 |
| 2021-11-24 | -91.67 | $0.12 | 996046 |
| 2021-11-23 | -92.31 | $0.12 | 389532 |
| 2021-11-22 | -84.62 | $0.12 | 908096 |
| 2021-11-19 | -76.92 | $0.13 | 157185 |
| 2021-11-18 | -69.23 | $0.13 | 661122 |
| 2021-11-17 | -53.85 | $0.14 | 475904 |
| 2021-11-16 | -46.15 | $0.15 | 783752 |
| 2021-11-15 | -53.85 | $0.14 | 246822 |
| 2021-11-12 | -46.15 | $0.15 | 990510 |
| 2021-11-11 | -46.15 | $0.15 | 443080 |
| 2021-11-10 | -30.77 | $0.16 | 1.2M |
| 2021-11-09 | -38.46 | $0.15 | 1.3M |
| 2021-11-08 | -30.77 | $0.16 | 2.0M |
| 2021-11-05 | -15.38 | $0.16 | 4.9M |
| 2021-11-04 | -46.67 | $0.13 | 1.8M |
| 2021-11-03 | -25.00 | $0.15 | 4.2M |
| 2021-11-02 | -43.75 | $0.13 | 449449 |
| 2021-11-01 | -50.00 | $0.13 | 574918 |
| 2021-10-29 | -56.25 | $0.12 | 1.0M |
| 2021-10-28 | -43.75 | $0.13 | 1.1M |
| 2021-10-27 | -62.50 | $0.12 | 225880 |
| 2021-10-26 | -68.75 | $0.11 | 248100 |
| 2021-10-25 | -56.25 | $0.12 | 230595 |
| 2021-10-22 | -56.25 | $0.12 | 752979 |
| 2021-10-21 | -50.00 | $0.13 | 449670 |
| 2021-10-20 | -50.00 | $0.13 | 1.4M |
| 2021-10-19 | -31.25 | $0.14 | 625974 |
| 2021-10-18 | -43.75 | $0.13 | 1.2M |
| 2021-10-15 | -43.75 | $0.13 | 1.1M |
| 2021-10-14 | -12.50 | $0.16 | 350214 |
| 2021-10-13 | -12.50 | $0.16 | 2.1M |
| 2021-10-12 | -6.67 | $0.16 | 1.9M |
| 2021-10-08 | -6.67 | $0.16 | 6.2M |
| 2021-10-07 | -62.50 | $0.10 | 1.1M |
| 2021-10-06 | -75.00 | $0.10 | 1.9M |
| 2021-10-05 | -100.00 | $0.09 | 362734 |
| 2021-10-04 | -90.91 | $0.09 | 789548 |
| 2021-10-01 | -90.00 | $0.10 | 1.5M |
| 2021-09-30 | -88.89 | $0.10 | 803248 |
| 2021-09-29 | -100.00 | $0.11 | 109900 |
| 2021-09-28 | -100.00 | $0.11 | 827465 |
| 2021-09-27 | -71.43 | $0.12 | 161824 |
| 2021-09-24 | -57.14 | $0.12 | 187298 |
| 2021-09-23 | -71.43 | $0.12 | 553471 |
| 2021-09-22 | -57.14 | $0.12 | 215238 |
| 2021-09-21 | -57.14 | $0.12 | 284263 |
| 2021-09-20 | -57.14 | $0.12 | 501072 |
| 2021-09-17 | -57.14 | $0.12 | 207894 |
| 2021-09-16 | -57.14 | $0.12 | 625354 |
| 2021-09-15 | -62.50 | $0.12 | 543452 |
| 2021-09-14 | -66.67 | $0.12 | 185008 |
| 2021-09-13 | -70.00 | $0.12 | 438448 |
| 2021-09-10 | -72.73 | $0.12 | 194746 |
| 2021-09-09 | -76.92 | $0.12 | 465584 |
| 2021-09-08 | -69.23 | $0.13 | 378280 |
| 2021-09-07 | -61.54 | $0.13 | 310672 |
| 2021-09-03 | -53.85 | $0.14 | 2.5M |
| 2021-09-02 | -91.67 | $0.12 | 138950 |
| 2021-09-01 | -91.67 | $0.12 | 309077 |
| 2021-08-31 | -83.33 | $0.12 | 494584 |
| 2021-08-30 | -90.91 | $0.12 | 482832 |
| 2021-08-27 | -81.82 | $0.13 | 1.0M |
| 2021-08-26 | -100.00 | $0.13 | 281224 |
| 2021-08-25 | -88.89 | $0.13 | 135400 |
| 2021-08-24 | -88.89 | $0.13 | 377246 |
| 2021-08-23 | -88.89 | $0.13 | 176182 |
| 2021-08-20 | -100.00 | $0.13 | 370314 |
| 2021-08-19 | -100.00 | $0.13 | 770446 |
| 2021-08-18 | -87.50 | $0.14 | 121473 |
| 2021-08-17 | -75.00 | $0.14 | 395920 |
| 2021-08-16 | -50.00 | $0.15 | 319494 |
| 2021-08-13 | -50.00 | $0.15 | 281039 |
| 2021-08-12 | -50.00 | $0.15 | 679426 |
| 2021-08-11 | 0.00 | $0.17 | 2.4M |
| 2021-08-10 | -83.33 | $0.14 | 107917 |
| 2021-08-09 | -83.33 | $0.14 | 465114 |
| 2021-08-06 | -66.67 | $0.14 | 116073 |
| 2021-08-05 | -66.67 | $0.14 | 297082 |
| 2021-08-04 | -83.33 | $0.14 | 44725 |
| 2021-08-03 | -83.33 | $0.14 | 202665 |
| 2021-07-30 | -83.33 | $0.14 | 101494 |
| 2021-07-29 | -66.67 | $0.14 | 102810 |
| 2021-07-28 | -87.50 | $0.14 | 92305 |
| 2021-07-27 | -75.00 | $0.14 | 182181 |
| 2021-07-26 | -80.00 | $0.14 | 111009 |
| 2021-07-23 | -80.00 | $0.14 | 239408 |
| 2021-07-22 | -70.00 | $0.15 | 144541 |
| 2021-07-21 | -75.00 | $0.15 | 321367 |
| 2021-07-20 | -92.86 | $0.14 | 182806 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.61
2026-07-17
Close Price
$0.01
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
5.84
Average
18.81
Maximum
39.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.61 | $0.01 | 1.3M |
| 2026-07-16 | 35.76 | $0.01 | 1400 |
| 2026-07-15 | 33.81 | $0.01 | 18000 |
| 2026-07-14 | 31.76 | $0.01 | 178000 |
| 2026-07-13 | 31.60 | $0.01 | 10500 |
| 2026-07-10 | 31.43 | $0.01 | 5000 |
| 2026-07-09 | 31.25 | $0.01 | 21000 |
| 2026-07-08 | 31.06 | $0.01 | — |
| 2026-07-07 | 30.86 | $0.01 | 11003 |
| 2026-07-06 | 30.65 | $0.01 | — |
| 2026-07-03 | 30.43 | $0.01 | — |
| 2026-07-02 | 30.20 | $0.01 | — |
| 2026-06-30 | 29.95 | $0.01 | 54000 |
| 2026-06-29 | 29.70 | $0.01 | 36500 |
| 2026-06-26 | 29.42 | $0.01 | 1000 |
| 2026-06-25 | 29.14 | $0.01 | 43000 |
| 2026-06-24 | 28.84 | $0.01 | 197493 |
| 2026-06-23 | 28.52 | $0.01 | 2003 |
| 2026-06-22 | 28.19 | $0.01 | 90000 |
| 2026-06-19 | 27.84 | $0.01 | — |
| 2026-06-18 | 27.47 | $0.01 | — |
| 2026-06-17 | 27.08 | $0.01 | 4000 |
| 2026-06-16 | 26.67 | $0.01 | 14003 |
| 2026-06-15 | 26.24 | $0.01 | 143000 |
| 2026-06-12 | 25.79 | $0.01 | 78000 |
| 2026-06-11 | 25.31 | $0.01 | 20000 |
| 2026-06-10 | 24.81 | $0.01 | 1000 |
| 2026-06-09 | 24.28 | $0.01 | 61000 |
| 2026-06-08 | 23.73 | $0.01 | 10000 |
| 2026-06-05 | 23.14 | $0.01 | — |
| 2026-06-04 | 22.53 | $0.01 | 495000 |
| 2026-06-03 | 21.88 | $0.01 | 204692 |
| 2026-06-02 | 21.20 | $0.01 | 28000 |
| 2026-06-01 | 20.48 | $0.01 | 108000 |
| 2026-05-29 | 19.72 | $0.01 | 50600 |
| 2026-05-28 | 18.92 | $0.01 | 267800 |
| 2026-05-27 | 18.09 | $0.01 | 48100 |
| 2026-05-26 | 17.20 | $0.01 | 27000 |
| 2026-05-25 | 17.38 | $0.01 | 4500 |
| 2026-05-22 | 17.56 | $0.01 | — |
| 2026-05-21 | 17.76 | $0.01 | 430000 |
| 2026-05-20 | 17.96 | $0.01 | 71380 |
| 2026-05-19 | 18.17 | $0.01 | 1000 |
| 2026-05-15 | 18.40 | $0.01 | 30000 |
| 2026-05-14 | 18.63 | $0.01 | 14000 |
| 2026-05-13 | 18.88 | $0.01 | 371878 |
| 2026-05-12 | 19.15 | $0.01 | 10900 |
| 2026-05-11 | 19.42 | $0.01 | 805116 |
| 2026-05-08 | 19.71 | $0.01 | 10000 |
| 2026-05-07 | 18.68 | $0.01 | 159411 |
| 2026-05-06 | 18.45 | $0.01 | 433818 |
| 2026-05-05 | 18.21 | $0.01 | 56000 |
| 2026-05-04 | 17.95 | $0.01 | 139000 |
| 2026-05-01 | 17.69 | $0.01 | 9267 |
| 2026-04-30 | 18.55 | $0.01 | 5678 |
| 2026-04-29 | 19.46 | $0.01 | 64000 |
| 2026-04-28 | 20.41 | $0.01 | — |
| 2026-04-27 | 21.42 | $0.01 | 21750 |
| 2026-04-24 | 22.48 | $0.01 | 115494 |
| 2026-04-23 | 23.59 | $0.01 | 91888 |
| 2026-04-22 | 24.76 | $0.01 | 10923 |
| 2026-04-21 | 24.86 | $0.01 | 325000 |
| 2026-04-20 | 24.97 | $0.01 | 191330 |
| 2026-04-17 | 25.07 | $0.01 | 535000 |
| 2026-04-16 | 25.19 | $0.01 | 599000 |
| 2026-04-15 | 25.31 | $0.01 | 11450 |
| 2026-04-14 | 25.44 | $0.01 | 2.4M |
| 2026-04-13 | 25.57 | $0.01 | 2.1M |
| 2026-04-10 | 25.71 | $0.01 | 368303 |
| 2026-04-09 | 25.86 | $0.01 | 529849 |
| 2026-04-08 | 26.01 | $0.01 | 7.9M |
| 2026-04-07 | 25.06 | $0.02 | 6700 |
| 2026-04-06 | 25.50 | $0.01 | 79666 |
| 2026-04-02 | 25.95 | $0.01 | 53000 |
| 2026-04-01 | 24.70 | $0.01 | 18000 |
| 2026-03-31 | 23.38 | $0.01 | 440000 |
| 2026-03-30 | 22.00 | $0.01 | — |
| 2026-03-27 | 20.54 | $0.01 | 7225 |
| 2026-03-26 | 19.01 | $0.01 | 30350 |
| 2026-03-25 | 17.39 | $0.02 | 1600 |
| 2026-03-24 | 16.38 | $0.01 | 11200 |
| 2026-03-23 | 15.32 | $0.02 | — |
| 2026-03-20 | 15.22 | $0.02 | — |
| 2026-03-19 | 15.12 | $0.02 | 11000 |
| 2026-03-18 | 15.02 | $0.02 | — |
| 2026-03-17 | 14.90 | $0.02 | — |
| 2026-03-16 | 14.79 | $0.02 | 11000 |
| 2026-03-13 | 14.66 | $0.02 | 415000 |
| 2026-03-12 | 14.53 | $0.02 | — |
| 2026-03-11 | 15.01 | $0.02 | — |
| 2026-03-10 | 15.51 | $0.02 | — |
| 2026-03-09 | 16.04 | $0.02 | 1000 |
| 2026-03-06 | 16.59 | $0.02 | 10083 |
| 2026-03-05 | 17.18 | $0.01 | — |
| 2026-03-04 | 17.04 | $0.01 | 8600 |
| 2026-03-03 | 16.89 | $0.02 | — |
| 2026-03-02 | 17.48 | $0.02 | — |
| 2026-02-27 | 18.10 | $0.02 | — |
| 2026-02-26 | 18.75 | $0.02 | 154500 |
| 2026-02-25 | 19.44 | $0.02 | 10000 |
| 2026-02-24 | 20.16 | $0.02 | 33700 |
| 2026-02-23 | 20.92 | $0.02 | 1.3M |
| 2026-02-20 | 21.72 | $0.01 | — |
| 2026-02-19 | 21.75 | $0.01 | — |
| 2026-02-18 | 21.77 | $0.01 | — |
| 2026-02-17 | 21.80 | $0.01 | — |
| 2026-02-13 | 21.83 | $0.01 | 26647 |
| 2026-02-12 | 21.86 | $0.01 | 1.0M |
| 2026-02-11 | 21.89 | $0.01 | 44000 |
| 2026-02-10 | 21.92 | $0.01 | 2000 |
| 2026-02-09 | 20.36 | $0.01 | 2320 |
| 2026-02-06 | 18.72 | $0.02 | 3000 |
| 2026-02-05 | 17.74 | $0.02 | 46000 |
| 2026-02-04 | 16.70 | $0.01 | 189000 |
| 2026-02-03 | 15.61 | $0.02 | 12000 |
| 2026-02-02 | 15.55 | $0.02 | 220000 |
| 2026-01-30 | 15.50 | $0.02 | 1.1M |
| 2026-01-29 | 15.43 | $0.02 | 39000 |
| 2026-01-28 | 15.37 | $0.02 | 14450 |
| 2026-01-27 | 15.30 | $0.02 | — |
| 2026-01-26 | 15.23 | $0.02 | 31052 |
| 2026-01-23 | 15.15 | $0.02 | — |
| 2026-01-22 | 15.07 | $0.02 | 7500 |
| 2026-01-21 | 14.99 | $0.02 | — |
| 2026-01-20 | 14.90 | $0.02 | — |
| 2026-01-19 | 14.81 | $0.02 | — |
| 2026-01-16 | 14.71 | $0.02 | 95400 |
| 2026-01-15 | 14.61 | $0.02 | — |
| 2026-01-14 | 14.50 | $0.02 | 2642 |
| 2026-01-13 | 14.39 | $0.02 | 110000 |
| 2026-01-12 | 15.07 | $0.02 | 754899 |
| 2026-01-09 | 15.78 | $0.02 | — |
| 2026-01-08 | 15.48 | $0.02 | 4000 |
| 2026-01-07 | 15.17 | $0.02 | — |
| 2026-01-06 | 14.84 | $0.02 | — |
| 2026-01-05 | 14.49 | $0.02 | 74000 |
| 2026-01-02 | 14.13 | $0.02 | 9000 |
| 2025-12-31 | 13.74 | $0.02 | 9559 |
| 2025-12-30 | 13.33 | $0.02 | — |
| 2025-12-29 | 12.91 | $0.02 | 306246 |
| 2025-12-24 | 12.46 | $0.02 | 5375 |
| 2025-12-23 | 12.57 | $0.02 | 29000 |
| 2025-12-22 | 11.79 | $0.02 | 865033 |
| 2025-12-19 | 10.96 | $0.02 | 3928 |
| 2025-12-18 | 10.72 | $0.02 | 177006 |
| 2025-12-17 | 10.46 | $0.02 | 158100 |
| 2025-12-16 | 10.95 | $0.02 | 82000 |
| 2025-12-15 | 10.43 | $0.02 | — |
| 2025-12-12 | 9.87 | $0.02 | 332003 |
| 2025-12-11 | 9.29 | $0.02 | 95600 |
| 2025-12-10 | 8.68 | $0.02 | — |
| 2025-12-09 | 8.83 | $0.02 | 80500 |
| 2025-12-08 | 8.98 | $0.02 | 1.8M |
| 2025-12-05 | 9.15 | $0.03 | 1.5M |
| 2025-12-04 | 8.98 | $0.03 | 897590 |
| 2025-12-03 | 8.80 | $0.02 | 27760 |
| 2025-12-02 | 8.62 | $0.02 | 72000 |
| 2025-12-01 | 8.80 | $0.02 | — |
| 2025-11-28 | 8.99 | $0.02 | 50000 |
| 2025-11-27 | 9.19 | $0.02 | — |
| 2025-11-26 | 9.41 | $0.02 | 180600 |
| 2025-11-25 | 9.63 | $0.02 | 20000 |
| 2025-11-24 | 9.87 | $0.02 | 11400 |
| 2025-11-21 | 10.11 | $0.02 | 4700 |
| 2025-11-20 | 10.37 | $0.02 | — |
| 2025-11-19 | 10.65 | $0.02 | — |
| 2025-11-18 | 10.94 | $0.02 | 78200 |
| 2025-11-17 | 11.24 | $0.03 | 78400 |
| 2025-11-14 | 11.47 | $0.03 | 19000 |
| 2025-11-13 | 11.70 | $0.02 | 104517 |
| 2025-11-12 | 12.05 | $0.02 | 8200 |
| 2025-11-11 | 12.41 | $0.03 | 2000 |
| 2025-11-10 | 12.67 | $0.02 | 25000 |
| 2025-11-07 | 13.03 | $0.03 | 84000 |
| 2025-11-06 | 13.23 | $0.02 | 22250 |
| 2025-11-05 | 13.55 | $0.03 | 22509 |
| 2025-11-04 | 13.89 | $0.02 | 46001 |
| 2025-11-03 | 14.24 | $0.03 | 95000 |
| 2025-10-31 | 14.48 | $0.03 | 307300 |
| 2025-10-30 | 14.73 | $0.02 | 1.4M |
| 2025-10-29 | 15.00 | $0.03 | 492599 |
| 2025-10-28 | 14.21 | $0.03 | 203257 |
| 2025-10-27 | 13.38 | $0.03 | 49500 |
| 2025-10-24 | 13.25 | $0.03 | 55000 |
| 2025-10-23 | 13.11 | $0.03 | 71000 |
| 2025-10-22 | 12.96 | $0.03 | 149300 |
| 2025-10-21 | 12.80 | $0.03 | — |
| 2025-10-20 | 12.64 | $0.03 | 264142 |
| 2025-10-17 | 12.47 | $0.03 | 124000 |
| 2025-10-16 | 12.28 | $0.03 | 6166 |
| 2025-10-15 | 12.09 | $0.03 | 75500 |
| 2025-10-14 | 11.89 | $0.03 | 215092 |
| 2025-10-10 | 12.31 | $0.03 | 2000 |
| 2025-10-09 | 12.76 | $0.03 | 82000 |
| 2025-10-08 | 13.23 | $0.03 | — |
| 2025-10-07 | 12.96 | $0.03 | 113500 |
| 2025-10-06 | 12.67 | $0.03 | 743200 |
| 2025-10-03 | 12.99 | $0.03 | 8514 |
| 2025-10-02 | 12.42 | $0.03 | — |
| 2025-10-01 | 12.55 | $0.03 | 101800 |
| 2025-09-30 | 12.69 | $0.04 | 80496 |
| 2025-09-29 | 12.84 | $0.03 | 201038 |
| 2025-09-26 | 13.17 | $0.03 | 72000 |
| 2025-09-25 | 13.52 | $0.03 | 89000 |
| 2025-09-24 | 13.90 | $0.03 | 225200 |
| 2025-09-23 | 14.29 | $0.03 | 77500 |
| 2025-09-22 | 14.70 | $0.03 | 455966 |
| 2025-09-19 | 15.00 | $0.03 | 92000 |
| 2025-09-18 | 15.32 | $0.03 | 182374 |
| 2025-09-17 | 15.66 | $0.03 | 507501 |
| 2025-09-16 | 16.02 | $0.04 | 190430 |
| 2025-09-15 | 15.51 | $0.03 | 2.5M |
| 2025-09-12 | 15.64 | $0.03 | 41000 |
| 2025-09-11 | 16.25 | $0.03 | 50000 |
| 2025-09-10 | 16.17 | $0.03 | 40000 |
| 2025-09-09 | 16.09 | $0.03 | 90000 |
| 2025-09-08 | 16.75 | $0.03 | 852157 |
| 2025-09-05 | 17.45 | $0.03 | 224500 |
| 2025-09-04 | 17.00 | $0.03 | — |
| 2025-09-03 | 16.53 | $0.03 | 521049 |
| 2025-09-02 | 16.04 | $0.03 | 208025 |
| 2025-08-29 | 15.52 | $0.03 | 11000 |
| 2025-08-28 | 14.97 | $0.03 | 171696 |
| 2025-08-27 | 14.39 | $0.03 | 43380 |
| 2025-08-26 | 13.78 | $0.04 | 222043 |
| 2025-08-25 | 13.15 | $0.03 | 38500 |
| 2025-08-22 | 13.46 | $0.03 | 225150 |
| 2025-08-21 | 13.79 | $0.03 | 79000 |
| 2025-08-20 | 14.14 | $0.03 | — |
| 2025-08-19 | 14.51 | $0.03 | 251250 |
| 2025-08-18 | 14.89 | $0.03 | 16571 |
| 2025-08-15 | 15.30 | $0.03 | 189000 |
| 2025-08-14 | 15.73 | $0.03 | 8000 |
| 2025-08-13 | 16.18 | $0.04 | 32000 |
| 2025-08-12 | 16.65 | $0.03 | 3000 |
| 2025-08-11 | 17.15 | $0.04 | 20000 |
| 2025-08-08 | 16.67 | $0.04 | 5000 |
| 2025-08-07 | 16.16 | $0.03 | 20567 |
| 2025-08-06 | 16.37 | $0.03 | 241000 |
| 2025-08-05 | 16.60 | $0.03 | 45285 |
| 2025-08-01 | 16.83 | $0.03 | 112500 |
| 2025-07-31 | 17.44 | $0.03 | 153000 |
| 2025-07-30 | 18.08 | $0.03 | 14500 |
| 2025-07-29 | 18.76 | $0.03 | 380000 |
| 2025-07-28 | 19.48 | $0.03 | 67102 |
| 2025-07-25 | 20.23 | $0.03 | 36500 |
| 2025-07-24 | 21.02 | $0.03 | 151500 |
| 2025-07-23 | 21.85 | $0.03 | 106000 |
| 2025-07-22 | 21.84 | $0.03 | 52038 |
| 2025-07-21 | 21.83 | $0.04 | — |
| 2025-07-18 | 22.51 | $0.04 | — |
| 2025-07-17 | 23.22 | $0.04 | 126500 |
| 2025-07-16 | 23.98 | $0.03 | 21500 |
| 2025-07-15 | 23.80 | $0.03 | 32571 |
| 2025-07-14 | 23.62 | $0.04 | 489011 |
| 2025-07-11 | 24.11 | $0.03 | — |
| 2025-07-10 | 23.39 | $0.03 | 4573 |
| 2025-07-09 | 22.63 | $0.03 | 96000 |
| 2025-07-08 | 21.83 | $0.03 | 75000 |
| 2025-07-07 | 20.99 | $0.03 | 133976 |
| 2025-07-04 | 20.10 | $0.03 | 101500 |
| 2025-07-03 | 19.16 | $0.03 | 24000 |
| 2025-07-02 | 18.18 | $0.03 | 86333 |
| 2025-06-30 | 17.70 | $0.03 | 149100 |
| 2025-06-27 | 17.19 | $0.03 | 560555 |
| 2025-06-26 | 16.66 | $0.03 | 553090 |
| 2025-06-25 | 16.09 | $0.03 | 170750 |
| 2025-06-24 | 16.11 | $0.03 | 102850 |
| 2025-06-23 | 16.13 | $0.03 | 198115 |
| 2025-06-20 | 16.15 | $0.03 | 251300 |
| 2025-06-19 | 16.17 | $0.03 | — |
| 2025-06-18 | 16.19 | $0.03 | 699688 |
| 2025-06-17 | 16.21 | $0.04 | 22200 |
| 2025-06-16 | 16.83 | $0.03 | 162000 |
| 2025-06-13 | 17.47 | $0.04 | 79700 |
| 2025-06-12 | 17.95 | $0.04 | 14000 |
| 2025-06-11 | 18.45 | $0.04 | 165047 |
| 2025-06-10 | 18.98 | $0.03 | 269300 |
| 2025-06-09 | 19.78 | $0.04 | 10000 |
| 2025-06-06 | 20.29 | $0.04 | 171500 |
| 2025-06-05 | 20.83 | $0.03 | 322477 |
| 2025-06-04 | 21.75 | $0.03 | 7556 |
| 2025-06-03 | 21.83 | $0.03 | 124887 |
| 2025-06-02 | 21.92 | $0.03 | — |
| 2025-05-30 | 22.00 | $0.03 | 50000 |
| 2025-05-29 | 22.10 | $0.03 | 22680 |
| 2025-05-28 | 22.19 | $0.03 | 176000 |
| 2025-05-27 | 22.30 | $0.03 | 70000 |
| 2025-05-26 | 22.40 | $0.03 | 74000 |
| 2025-05-23 | 22.52 | $0.03 | 194700 |
| 2025-05-22 | 23.15 | $0.03 | 108333 |
| 2025-05-21 | 23.05 | $0.03 | 62000 |
| 2025-05-20 | 22.95 | $0.03 | 38500 |
| 2025-05-16 | 22.84 | $0.03 | — |
| 2025-05-15 | 22.72 | $0.03 | 563717 |
| 2025-05-14 | 22.60 | $0.03 | 37064 |
| 2025-05-13 | 22.92 | $0.03 | 71100 |
| 2025-05-12 | 23.26 | $0.03 | 444200 |
| 2025-05-09 | 23.62 | $0.04 | — |
| 2025-05-08 | 24.46 | $0.04 | 63500 |
| 2025-05-07 | 25.36 | $0.03 | 62600 |
| 2025-05-06 | 25.68 | $0.03 | 186000 |
| 2025-05-05 | 26.03 | $0.04 | 42114 |
| 2025-05-02 | 26.40 | $0.03 | 92435 |
| 2025-05-01 | 26.14 | $0.03 | 185379 |
| 2025-04-30 | 26.26 | $0.03 | 56000 |
| 2025-04-29 | 26.39 | $0.03 | 12800 |
| 2025-04-28 | 26.52 | $0.03 | 54468 |
| 2025-04-25 | 26.66 | $0.04 | 396450 |
| 2025-04-24 | 26.80 | $0.03 | 18433 |
| 2025-04-23 | 26.37 | $0.03 | — |
| 2025-04-22 | 25.91 | $0.03 | 5000 |
| 2025-04-21 | 25.43 | $0.03 | 33556 |
| 2025-04-17 | 24.92 | $0.03 | 40800 |
| 2025-04-16 | 24.66 | $0.03 | 240700 |
| 2025-04-15 | 24.39 | $0.03 | 262160 |
| 2025-04-14 | 24.09 | $0.03 | 145685 |
| 2025-04-11 | 24.06 | $0.04 | 111434 |
| 2025-04-10 | 24.32 | $0.03 | 49000 |
| 2025-04-09 | 24.11 | $0.03 | 62000 |
| 2025-04-08 | 24.19 | $0.03 | 304390 |
| 2025-04-07 | 24.27 | $0.03 | 319500 |
| 2025-04-04 | 23.86 | $0.03 | 553690 |
| 2025-04-03 | 23.43 | $0.03 | 17557 |
| 2025-04-02 | 22.99 | $0.03 | 1.7M |
| 2025-04-01 | 22.51 | $0.04 | 4000 |
| 2025-03-31 | 22.25 | $0.03 | 86947 |
| 2025-03-28 | 21.98 | $0.03 | 1.2M |
| 2025-03-27 | 21.69 | $0.04 | 225559 |
| 2025-03-26 | 21.61 | $0.04 | 5000 |
| 2025-03-25 | 21.14 | $0.04 | 32000 |
| 2025-03-24 | 20.64 | $0.04 | 123250 |
| 2025-03-21 | 20.33 | $0.05 | 62355 |
| 2025-03-20 | 20.23 | $0.04 | 71107 |
| 2025-03-19 | 19.74 | $0.04 | 56932 |
| 2025-03-18 | 18.84 | $0.04 | 24511 |
| 2025-03-17 | 17.88 | $0.04 | 116000 |
| 2025-03-14 | 17.06 | $0.04 | 415840 |
| 2025-03-13 | 16.19 | $0.05 | 37500 |
| 2025-03-12 | 15.47 | $0.05 | 450570 |
| 2025-03-11 | 14.70 | $0.04 | 643073 |
| 2025-03-10 | 13.90 | $0.05 | 348077 |
| 2025-03-07 | 13.23 | $0.05 | 797546 |
| 2025-03-06 | 12.52 | $0.05 | 395200 |
| 2025-03-05 | 11.78 | $0.06 | 199700 |
| 2025-03-04 | 11.16 | $0.06 | 961500 |
| 2025-03-03 | 10.68 | $0.06 | 306155 |
| 2025-02-28 | 10.35 | $0.07 | 830683 |
| 2025-02-27 | 10.18 | $0.07 | 489991 |
| 2025-02-26 | 10.01 | $0.07 | 1.5M |
| 2025-02-25 | 9.82 | $0.09 | 2.4M |
| 2025-02-24 | 10.07 | $0.11 | 689167 |
| 2025-02-21 | 8.93 | $0.09 | 822734 |
| 2025-02-20 | 8.58 | $0.09 | 250097 |
| 2025-02-19 | 8.22 | $0.09 | 221262 |
| 2025-02-18 | 8.10 | $0.08 | 130306 |
| 2025-02-14 | 7.97 | $0.09 | 453448 |
| 2025-02-13 | 7.52 | $0.07 | 215182 |
| 2025-02-12 | 7.85 | $0.08 | 336754 |
| 2025-02-11 | 8.21 | $0.07 | 82700 |
| 2025-02-10 | 8.39 | $0.07 | 156756 |
| 2025-02-07 | 8.78 | $0.07 | 72528 |
| 2025-02-06 | 8.63 | $0.06 | 224500 |
| 2025-02-05 | 8.47 | $0.07 | 130010 |
| 2025-02-04 | 8.59 | $0.06 | 13358 |
| 2025-02-03 | 8.37 | $0.06 | 94013 |
| 2025-01-31 | 8.14 | $0.07 | 405427 |
| 2025-01-30 | 8.16 | $0.07 | 80659 |
| 2025-01-29 | 8.19 | $0.07 | 27458 |
| 2025-01-28 | 8.22 | $0.07 | 49000 |
| 2025-01-27 | 8.50 | $0.07 | 4000 |
| 2025-01-24 | 8.82 | $0.07 | 36000 |
| 2025-01-23 | 9.16 | $0.08 | 545000 |
| 2025-01-22 | 9.25 | $0.08 | 316000 |
| 2025-01-21 | 9.34 | $0.07 | 164950 |
| 2025-01-20 | 9.74 | $0.07 | 287215 |
| 2025-01-17 | 10.16 | $0.08 | 355900 |
| 2025-01-16 | 10.54 | $0.08 | 1.2M |
| 2025-01-15 | 10.94 | $0.06 | 566698 |
| 2025-01-14 | 10.62 | $0.05 | 323700 |
| 2025-01-13 | 10.29 | $0.06 | 1.5M |
| 2025-01-10 | 10.15 | $0.07 | 1.6M |
| 2025-01-09 | 10.47 | $0.07 | 32730 |
| 2025-01-08 | 10.98 | $0.08 | 228625 |
| 2025-01-07 | 11.52 | $0.08 | 918986 |
| 2025-01-06 | 12.08 | $0.08 | 2.2M |
| 2025-01-03 | 12.17 | $0.08 | 63500 |
| 2025-01-02 | 12.49 | $0.08 | 15180 |
| 2024-12-31 | 13.05 | $0.08 | 538900 |
| 2024-12-30 | 13.65 | $0.06 | 158220 |
| 2024-12-27 | 13.70 | $0.07 | 399220 |
| 2024-12-24 | 13.98 | $0.06 | 6000 |
| 2024-12-23 | 13.99 | $0.06 | 20877 |
| 2024-12-20 | 14.01 | $0.06 | 38000 |
| 2024-12-19 | 14.02 | $0.06 | 1.1M |
| 2024-12-18 | 14.04 | $0.07 | 595000 |
| 2024-12-17 | 14.45 | $0.07 | 175461 |
| 2024-12-16 | 14.38 | $0.07 | 267575 |
| 2024-12-13 | 14.31 | $0.08 | 325179 |
| 2024-12-12 | 14.62 | $0.07 | 28000 |
| 2024-12-11 | 14.44 | $0.07 | 137465 |
| 2024-12-10 | 14.24 | $0.07 | 46545 |
| 2024-12-09 | 14.22 | $0.07 | 44800 |
| 2024-12-06 | 14.19 | $0.07 | 195727 |
| 2024-12-05 | 14.35 | $0.08 | 379799 |
| 2024-12-04 | 14.51 | $0.06 | 920261 |
| 2024-12-03 | 14.46 | $0.08 | 921754 |
| 2024-12-02 | 14.94 | $0.08 | 259582 |
| 2024-11-29 | 15.63 | $0.09 | 234640 |
| 2024-11-28 | 16.35 | $0.10 | 219700 |
| 2024-11-27 | 16.89 | $0.10 | 242082 |
| 2024-11-26 | 17.26 | $0.10 | 382100 |
| 2024-11-25 | 17.43 | $0.12 | 2.0M |
| 2024-11-22 | 17.61 | $0.11 | 593315 |
| 2024-11-21 | 17.96 | $0.11 | 406690 |
| 2024-11-20 | 18.32 | $0.10 | 330100 |
| 2024-11-19 | 19.19 | $0.11 | 520414 |
| 2024-11-18 | 20.10 | $0.11 | 555693 |
| 2024-11-15 | 21.06 | $0.11 | 873684 |
| 2024-11-14 | 21.73 | $0.13 | 947629 |
| 2024-11-13 | 21.68 | $0.14 | 914427 |
| 2024-11-12 | 21.40 | $0.13 | 1.2M |
| 2024-11-11 | 21.37 | $0.11 | 892802 |
| 2024-11-08 | 21.94 | $0.10 | 192456 |
| 2024-11-07 | 22.89 | $0.10 | 276996 |
| 2024-11-06 | 24.07 | $0.08 | 1.4M |
| 2024-11-05 | 25.31 | $0.11 | 223167 |
| 2024-11-04 | 25.32 | $0.11 | 137925 |
| 2024-11-01 | 25.48 | $0.10 | 119430 |
| 2024-10-31 | 25.65 | $0.10 | 192640 |
| 2024-10-30 | 26.15 | $0.10 | 649979 |
| 2024-10-29 | 26.68 | $0.11 | 457441 |
| 2024-10-28 | 26.77 | $0.12 | 1.2M |
| 2024-10-25 | 26.86 | $0.10 | 271300 |
| 2024-10-24 | 27.60 | $0.10 | 457055 |
| 2024-10-23 | 28.14 | $0.10 | 714320 |
| 2024-10-22 | 28.88 | $0.10 | 440944 |
| 2024-10-21 | 29.83 | $0.10 | 264960 |
| 2024-10-18 | 30.83 | $0.10 | 549354 |
| 2024-10-17 | 31.45 | $0.11 | 304132 |
| 2024-10-16 | 32.25 | $0.10 | 3.2M |
| 2024-10-15 | 32.37 | $0.14 | 2.8M |
| 2024-10-11 | 30.50 | $0.12 | 2.3M |
| 2024-10-10 | 29.18 | $0.10 | 753487 |
| 2024-10-09 | 28.54 | $0.09 | 245337 |
| 2024-10-08 | 28.42 | $0.09 | 371279 |
| 2024-10-07 | 28.29 | $0.08 | 254900 |
| 2024-10-04 | 28.48 | $0.08 | 154320 |
| 2024-10-03 | 28.69 | $0.07 | 121300 |
| 2024-10-02 | 28.90 | $0.08 | 284770 |
| 2024-10-01 | 29.12 | $0.08 | 202721 |
| 2024-09-30 | 28.25 | $0.08 | 74137 |
| 2024-09-27 | 27.33 | $0.08 | 495640 |
| 2024-09-26 | 25.74 | $0.08 | 830907 |
| 2024-09-25 | 24.06 | $0.09 | 1.1M |
| 2024-09-24 | 22.29 | $0.08 | 1.7M |
| 2024-09-23 | 20.80 | $0.06 | 825227 |
| 2024-09-20 | 20.02 | $0.06 | 112166 |
| 2024-09-19 | 19.20 | $0.06 | 271280 |
| 2024-09-18 | 18.68 | $0.05 | 93950 |
| 2024-09-17 | 18.53 | $0.05 | 64300 |
| 2024-09-16 | 18.37 | $0.05 | 430771 |
| 2024-09-13 | 18.20 | $0.06 | 111000 |
| 2024-09-12 | 16.60 | $0.06 | 171050 |
| 2024-09-11 | 14.91 | $0.06 | 721109 |
| 2024-09-10 | 13.13 | $0.05 | 596422 |
| 2024-09-09 | 12.35 | $0.04 | 143115 |
| 2024-09-06 | 12.07 | $0.04 | 25285 |
| 2024-09-05 | 11.79 | $0.04 | 143000 |
| 2024-09-04 | 11.49 | $0.04 | 165375 |
| 2024-09-03 | 11.17 | $0.04 | 20897 |
| 2024-08-30 | 10.84 | $0.04 | 112000 |
| 2024-08-29 | 10.49 | $0.04 | 10840 |
| 2024-08-28 | 10.12 | $0.04 | 490140 |
| 2024-08-27 | 10.23 | $0.04 | 656800 |
| 2024-08-26 | 9.65 | $0.04 | 65500 |
| 2024-08-23 | 9.58 | $0.03 | 201867 |
| 2024-08-22 | 10.00 | $0.03 | 55000 |
| 2024-08-21 | 10.45 | $0.03 | 9000 |
| 2024-08-20 | 10.33 | $0.03 | 37080 |
| 2024-08-19 | 10.20 | $0.03 | 5700 |
| 2024-08-16 | 10.06 | $0.03 | 126721 |
| 2024-08-15 | 9.92 | $0.04 | 80250 |
| 2024-08-14 | 9.77 | $0.03 | 322000 |
| 2024-08-13 | 10.20 | $0.04 | 100435 |
| 2024-08-12 | 9.91 | $0.04 | 25000 |
| 2024-08-09 | 9.61 | $0.04 | 1800 |
| 2024-08-08 | 9.30 | $0.03 | 25000 |
| 2024-08-07 | 9.56 | $0.03 | 68000 |
| 2024-08-06 | 9.83 | $0.04 | 143000 |
| 2024-08-02 | 10.12 | $0.03 | 31400 |
| 2024-08-01 | 10.23 | $0.03 | 115166 |
| 2024-07-31 | 10.35 | $0.03 | 4000 |
| 2024-07-30 | 10.47 | $0.04 | 94000 |
| 2024-07-29 | 10.60 | $0.04 | 67000 |
| 2024-07-26 | 11.01 | $0.04 | 126529 |
| 2024-07-25 | 11.44 | $0.04 | 80849 |
| 2024-07-24 | 11.59 | $0.04 | 34066 |
| 2024-07-23 | 11.74 | $0.04 | 90000 |
| 2024-07-22 | 11.90 | $0.04 | 406657 |
| 2024-07-19 | 12.07 | $0.04 | 6000 |
| 2024-07-18 | 12.25 | $0.04 | 123387 |
| 2024-07-17 | 12.44 | $0.03 | 249541 |
| 2024-07-16 | 12.09 | $0.04 | 1000 |
| 2024-07-15 | 12.67 | $0.04 | 128750 |
| 2024-07-12 | 12.65 | $0.03 | 20000 |
| 2024-07-11 | 11.88 | $0.04 | 70166 |
| 2024-07-10 | 11.07 | $0.04 | 108150 |
| 2024-07-09 | 10.71 | $0.04 | 240250 |
| 2024-07-08 | 10.33 | $0.04 | 12000 |
| 2024-07-05 | 10.49 | $0.04 | 307800 |
| 2024-07-04 | 10.67 | $0.04 | 45800 |
| 2024-07-03 | 10.85 | $0.04 | 73385 |
| 2024-07-02 | 11.04 | $0.04 | 7000 |
| 2024-06-28 | 11.24 | $0.03 | 194050 |
| 2024-06-27 | 11.46 | $0.04 | 34000 |
| 2024-06-26 | 11.92 | $0.03 | 26000 |
| 2024-06-25 | 12.11 | $0.03 | 231500 |
| 2024-06-24 | 12.31 | $0.03 | 338500 |
| 2024-06-21 | 12.53 | $0.03 | 20000 |
| 2024-06-20 | 11.39 | $0.03 | 104000 |
| 2024-06-19 | 10.64 | $0.03 | 21000 |
| 2024-06-18 | 9.85 | $0.03 | 5000 |
| 2024-06-17 | 9.01 | $0.03 | 115423 |
| 2024-06-14 | 8.13 | $0.03 | 21000 |
| 2024-06-13 | 7.21 | $0.04 | 92500 |
| 2024-06-12 | 6.67 | $0.04 | 120000 |
| 2024-06-11 | 6.10 | $0.04 | 6000 |
| 2024-06-10 | 5.97 | $0.04 | 166500 |
| 2024-06-07 | 5.84 | $0.04 | 21000 |
| 2024-06-06 | 6.06 | $0.04 | 1000 |
| 2024-06-05 | 6.29 | $0.04 | 1100 |
| 2024-06-04 | 5.95 | $0.04 | 30000 |
| 2024-06-03 | 6.12 | $0.04 | 825300 |
| 2024-05-31 | 6.30 | $0.04 | 1000 |
| 2024-05-30 | 6.16 | $0.04 | 115323 |
| 2024-05-29 | 6.02 | $0.04 | 8026 |
| 2024-05-28 | 6.23 | $0.04 | 104500 |
| 2024-05-27 | 6.45 | $0.04 | 129000 |
| 2024-05-24 | 6.68 | $0.05 | 22500 |
| 2024-05-23 | 6.31 | $0.04 | 188800 |
| 2024-05-22 | 6.47 | $0.04 | 247800 |
| 2024-05-21 | 6.64 | $0.05 | 9000 |
| 2024-05-17 | 6.82 | $0.04 | 12000 |
| 2024-05-16 | 7.01 | $0.04 | 378844 |
| 2024-05-15 | 7.21 | $0.04 | 530166 |
| 2024-05-14 | 7.42 | $0.05 | 12000 |
| 2024-05-13 | 7.10 | $0.04 | 8000 |
| 2024-05-10 | 7.24 | $0.04 | 12000 |
| 2024-05-09 | 7.39 | $0.04 | 57222 |
| 2024-05-08 | 7.50 | $0.05 | 9000 |
| 2024-05-07 | 7.63 | $0.05 | 8000 |
| 2024-05-06 | 7.78 | $0.05 | 187500 |
| 2024-05-03 | 7.93 | $0.05 | 12600 |
| 2024-05-02 | 8.09 | $0.05 | 25000 |
| 2024-05-01 | 8.29 | $0.05 | 2000 |
| 2024-04-30 | 8.50 | $0.05 | 1000 |
| 2024-04-29 | 8.72 | $0.04 | 55024 |
| 2024-04-26 | 8.95 | $0.05 | 1000 |
| 2024-04-25 | 9.22 | $0.05 | 4800 |
| 2024-04-24 | 9.02 | $0.05 | 28280 |
| 2024-04-23 | 9.23 | $0.05 | 30000 |
| 2024-04-22 | 9.45 | $0.05 | 22000 |
| 2024-04-19 | 9.68 | $0.04 | 1000 |
| 2024-04-18 | 10.03 | $0.04 | 9800 |
| 2024-04-17 | 10.39 | $0.04 | 137550 |
| 2024-04-16 | 10.78 | $0.04 | 32000 |
| 2024-04-15 | 11.19 | $0.05 | 14000 |
| 2024-04-12 | 11.56 | $0.04 | 91166 |
| 2024-04-11 | 12.00 | $0.05 | 2000 |
| 2024-04-10 | 11.93 | $0.05 | 6000 |
| 2024-04-09 | 12.26 | $0.05 | 349750 |
| 2024-04-08 | 12.60 | $0.05 | 166300 |
| 2024-04-05 | 12.96 | $0.04 | 51000 |
| 2024-04-04 | 13.54 | $0.04 | 3000 |
| 2024-04-03 | 13.71 | $0.05 | 56000 |
| 2024-04-02 | 14.29 | $0.04 | 10259 |
| 2024-04-01 | 14.41 | $0.04 | 29000 |
| 2024-03-28 | 14.55 | $0.04 | 369000 |
| 2024-03-27 | 14.69 | $0.04 | 147950 |
| 2024-03-26 | 14.83 | $0.04 | 21000 |
| 2024-03-22 | 14.99 | $0.04 | 12000 |
| 2024-03-21 | 15.50 | $0.04 | 11000 |
| 2024-03-20 | 15.61 | $0.04 | 67070 |
| 2024-03-19 | 15.73 | $0.04 | 1000 |
| 2024-03-18 | 15.42 | $0.04 | 2000 |
| 2024-03-15 | 15.09 | $0.05 | 10000 |
| 2024-03-14 | 15.37 | $0.05 | 4000 |
| 2024-03-13 | 15.67 | $0.05 | 185000 |
| 2024-03-12 | 15.99 | $0.05 | 119000 |
| 2024-03-11 | 15.91 | $0.06 | 10000 |
| 2024-03-08 | 16.58 | $0.05 | 59000 |
| 2024-03-07 | 17.28 | $0.06 | 4000 |
| 2024-03-06 | 17.58 | $0.06 | 3000 |
| 2024-03-05 | 17.89 | $0.06 | 1000 |
| 2024-03-04 | 18.22 | $0.06 | 9000 |
| 2024-03-01 | 18.56 | $0.06 | 6000 |
| 2024-02-29 | 18.92 | $0.06 | 18000 |
| 2024-02-28 | 18.91 | $0.06 | 4000 |
| 2024-02-27 | 19.19 | $0.07 | 3000 |
| 2024-02-26 | 18.59 | $0.06 | 14000 |
| 2024-02-23 | 18.56 | $0.06 | 6000 |
| 2024-02-22 | 18.00 | $0.07 | 124563 |
| 2024-02-21 | 17.41 | $0.06 | 2000 |
| 2024-02-20 | 17.10 | $0.06 | 12000 |
| 2024-02-16 | 16.77 | $0.07 | 11800 |
| 2024-02-15 | 16.42 | $0.07 | 374800 |
| 2024-02-14 | 16.05 | $0.07 | 271133 |
| 2024-02-13 | 15.96 | $0.06 | 11000 |
| 2024-02-12 | 16.18 | $0.07 | 103539 |
| 2024-02-09 | 16.42 | $0.07 | 27588 |
| 2024-02-08 | 16.24 | $0.07 | 314000 |
| 2024-02-07 | 16.06 | $0.07 | 247030 |
| 2024-02-06 | 15.87 | $0.06 | 251700 |
| 2024-02-05 | 16.25 | $0.06 | 13000 |
| 2024-02-02 | 17.00 | $0.06 | 109653 |
| 2024-02-01 | 17.79 | $0.06 | 4000 |
| 2024-01-31 | 18.25 | $0.06 | 15500 |
| 2024-01-30 | 18.73 | $0.06 | 147065 |
| 2024-01-29 | 19.56 | $0.06 | 63800 |
| 2024-01-26 | 20.43 | $0.06 | 346416 |
| 2024-01-25 | 21.34 | $0.06 | 32600 |
| 2024-01-24 | 22.30 | $0.05 | 287391 |
| 2024-01-23 | 23.32 | $0.06 | 15000 |
| 2024-01-22 | 24.38 | $0.06 | 2000 |
| 2024-01-19 | 25.23 | $0.07 | 233100 |
| 2024-01-18 | 25.51 | $0.07 | 26000 |
| 2024-01-17 | 26.29 | $0.08 | 499000 |
| 2024-01-16 | 27.10 | $0.07 | 108500 |
| 2024-01-15 | 28.22 | $0.07 | 103664 |
| 2024-01-12 | 29.08 | $0.08 | 8000 |
| 2024-01-11 | 29.68 | $0.08 | 56980 |
| 2024-01-10 | 30.31 | $0.07 | 89000 |
| 2024-01-09 | 31.20 | $0.08 | 39000 |
| 2024-01-08 | 31.82 | $0.09 | 2000 |
| 2024-01-05 | 31.81 | $0.08 | 4000 |
| 2024-01-04 | 31.99 | $0.08 | 251000 |
| 2024-01-03 | 32.17 | $0.09 | 80200 |
| 2024-01-02 | 32.37 | $0.09 | 5000 |
| 2023-12-29 | 31.89 | $0.09 | 278388 |
| 2023-12-28 | 31.39 | $0.09 | 23000 |
| 2023-12-27 | 31.17 | $0.08 | 11000 |
| 2023-12-22 | 31.30 | $0.09 | 18000 |
| 2023-12-21 | 31.08 | $0.09 | 86100 |
| 2023-12-20 | 30.84 | $0.09 | 149102 |
| 2023-12-19 | 29.84 | $0.09 | 121000 |
| 2023-12-18 | 28.79 | $0.08 | 11000 |
| 2023-12-15 | 28.50 | $0.08 | 45000 |
| 2023-12-14 | 28.42 | $0.07 | 65000 |
| 2023-12-13 | 28.34 | $0.07 | 18000 |
| 2023-12-12 | 28.72 | $0.07 | 3000 |
| 2023-12-11 | 29.13 | $0.08 | 360502 |
| 2023-12-08 | 29.55 | $0.08 | 12000 |
| 2023-12-07 | 29.21 | $0.08 | 209000 |
| 2023-12-06 | 28.85 | $0.09 | 72108 |
| 2023-12-05 | 27.57 | $0.09 | 101642 |
| 2023-12-04 | 26.23 | $0.08 | 29000 |
| 2023-12-01 | 24.81 | $0.10 | 587000 |
| 2023-11-30 | 23.32 | $0.08 | 292000 |
| 2023-11-29 | 22.20 | $0.07 | 29000 |
| 2023-11-28 | 21.63 | $0.04 | 27000 |
| 2023-11-27 | 22.76 | $0.04 | 21000 |
| 2023-11-24 | 23.95 | $0.04 | 11000 |
| 2023-11-23 | 24.71 | $0.03 | 413000 |
| 2023-11-22 | 25.50 | $0.04 | 83212 |
| 2023-11-21 | 25.64 | $0.05 | 148850 |
| 2023-11-20 | 24.96 | $0.05 | 122680 |
| 2023-11-17 | 24.24 | $0.05 | 363300 |
| 2023-11-16 | 23.49 | $0.05 | 10000 |
| 2023-11-15 | 21.80 | $0.05 | 20000 |
| 2023-11-14 | 20.01 | $0.05 | 41000 |
| 2023-11-13 | 18.14 | $0.04 | 5000 |
| 2023-11-10 | 16.79 | $0.04 | 548193 |
| 2023-11-09 | 15.37 | $0.04 | 4000 |
| 2023-11-08 | 14.28 | $0.04 | 42000 |
| 2023-11-07 | 13.64 | $0.03 | 20000 |
| 2023-11-06 | 13.61 | $0.03 | 10100 |
| 2023-11-03 | 13.59 | $0.03 | 301000 |
| 2023-11-02 | 13.56 | $0.03 | 10800 |
| 2023-11-01 | 13.53 | $0.03 | 245000 |
| 2023-10-31 | 13.50 | $0.03 | 201357 |
| 2023-10-30 | 13.46 | $0.04 | 16000 |
| 2023-10-27 | 12.59 | $0.04 | 363515 |
| 2023-10-26 | 11.67 | $0.03 | 102000 |
| 2023-10-25 | 11.23 | $0.03 | 97785 |
| 2023-10-24 | 10.77 | $0.03 | 61000 |
| 2023-10-23 | 10.28 | $0.03 | 50000 |
| 2023-10-20 | 9.77 | $0.03 | 4000 |
| 2023-10-19 | 9.80 | $0.03 | 26000 |
| 2023-10-18 | 9.82 | $0.03 | 98000 |
| 2023-10-17 | 9.85 | $0.03 | 43000 |
| 2023-10-16 | 9.88 | $0.02 | 7000 |
| 2023-10-13 | 10.30 | $0.03 | 210000 |
| 2023-10-12 | 10.26 | $0.03 | 200000 |
| 2023-10-11 | 10.21 | $0.02 | 309669 |
| 2023-10-10 | 10.71 | $0.03 | 214091 |
| 2023-10-06 | 10.55 | $0.03 | 2150 |
| 2023-10-05 | 10.39 | $0.02 | 138400 |
| 2023-10-04 | 10.21 | $0.02 | 23000 |
| 2023-10-03 | 10.68 | $0.02 | 14000 |
| 2023-10-02 | 11.17 | $0.02 | 12000 |
| 2023-09-29 | 11.68 | $0.02 | 32000 |
| 2023-09-28 | 12.22 | $0.02 | 12900 |
| 2023-09-27 | 12.80 | $0.02 | 120500 |
| 2023-09-26 | 12.73 | $0.02 | 30000 |
| 2023-09-25 | 12.67 | $0.02 | 4000 |
| 2023-09-22 | 13.17 | $0.02 | 17000 |
| 2023-09-21 | 13.70 | $0.02 | 71000 |
| 2023-09-20 | 14.26 | $0.02 | 18000 |
| 2023-09-19 | 14.55 | $0.02 | 36100 |
| 2023-09-18 | 14.86 | $0.02 | 3000 |
| 2023-09-15 | 15.51 | $0.02 | 11000 |
| 2023-09-14 | 16.19 | $0.02 | 22680 |
| 2023-09-13 | 16.90 | $0.02 | 11000 |
| 2023-09-12 | 17.02 | $0.03 | 22100 |
| 2023-09-11 | 17.14 | $0.02 | 16000 |
| 2023-09-08 | 17.80 | $0.03 | 58630 |
| 2023-09-07 | 18.50 | $0.02 | 22000 |
| 2023-09-06 | 19.11 | $0.03 | 142000 |
| 2023-09-05 | 19.75 | $0.02 | 11000 |
| 2023-09-01 | 19.74 | $0.02 | 6000 |
| 2023-08-31 | 19.72 | $0.02 | 83000 |
| 2023-08-30 | 19.71 | $0.02 | 1.5M |
| 2023-08-29 | 19.69 | $0.03 | 15800 |
| 2023-08-28 | 20.14 | $0.03 | 1.1M |
| 2023-08-25 | 20.62 | $0.02 | 953976 |
| 2023-08-24 | 20.47 | $0.02 | 977700 |
| 2023-08-23 | 20.78 | $0.02 | 292790 |
| 2023-08-22 | 20.36 | $0.03 | 21300 |
| 2023-08-21 | 19.91 | $0.03 | 10000 |
| 2023-08-18 | 19.92 | $0.03 | 26500 |
| 2023-08-17 | 19.06 | $0.03 | 357000 |
| 2023-08-16 | 18.15 | $0.03 | 20180 |
| 2023-08-15 | 17.68 | $0.02 | 345000 |
| 2023-08-14 | 17.17 | $0.02 | 64300 |
| 2023-08-11 | 16.65 | $0.03 | 15100 |
| 2023-08-10 | 16.62 | $0.03 | 80000 |
| 2023-08-09 | 16.60 | $0.03 | 941500 |
| 2023-08-08 | 16.57 | $0.03 | 54450 |
| 2023-08-04 | 17.13 | $0.04 | 65510 |
| 2023-08-03 | 17.72 | $0.03 | 83375 |
| 2023-08-02 | 17.57 | $0.03 | 68450 |
| 2023-08-01 | 17.41 | $0.04 | 273900 |
| 2023-07-31 | 17.24 | $0.04 | 87000 |
| 2023-07-28 | 17.62 | $0.04 | 58186 |
| 2023-07-27 | 18.03 | $0.03 | 82000 |
| 2023-07-26 | 17.66 | $0.04 | 251000 |
| 2023-07-25 | 17.26 | $0.04 | 148000 |
| 2023-07-24 | 17.41 | $0.03 | 49200 |
| 2023-07-21 | 17.57 | $0.04 | 74900 |
| 2023-07-20 | 17.74 | $0.04 | 11600 |
| 2023-07-19 | 18.54 | $0.04 | 37000 |
| 2023-07-18 | 19.39 | $0.04 | 41500 |
| 2023-07-17 | 20.28 | $0.03 | 171000 |
| 2023-07-14 | 21.22 | $0.04 | 140000 |
| 2023-07-13 | 22.21 | $0.04 | 192600 |
| 2023-07-12 | 23.25 | $0.04 | 270571 |
| 2023-07-11 | 24.01 | $0.04 | 5000 |
| 2023-07-10 | 24.11 | $0.04 | 18500 |
| 2023-07-07 | 24.76 | $0.04 | 55000 |
| 2023-07-06 | 25.44 | $0.04 | 370950 |
| 2023-07-05 | 26.16 | $0.04 | 56947 |
| 2023-07-04 | 26.16 | $0.04 | 19800 |
| 2023-06-30 | 26.70 | $0.04 | 22500 |
| 2023-06-29 | 27.27 | $0.04 | 489600 |
| 2023-06-28 | 28.50 | $0.04 | 253850 |
| 2023-06-27 | 29.79 | $0.04 | 102600 |
| 2023-06-26 | 30.35 | $0.04 | 104501 |
| 2023-06-23 | 30.93 | $0.04 | 41500 |
| 2023-06-22 | 32.20 | $0.04 | 10518 |
| 2023-06-21 | 33.53 | $0.04 | 27500 |
| 2023-06-20 | 34.93 | $0.04 | 130000 |
| 2023-06-19 | 36.41 | $0.05 | — |
| 2023-06-16 | 37.16 | $0.05 | 30060 |
| 2023-06-15 | 37.96 | $0.04 | 18653 |
| 2023-06-14 | 38.80 | $0.04 | 52000 |
| 2023-06-13 | 38.79 | $0.04 | 191144 |
| 2023-06-12 | 38.79 | $0.04 | 219750 |
| 2023-06-09 | 38.78 | $0.04 | 274000 |
| 2023-06-08 | 38.77 | $0.05 | 81650 |
| 2023-06-07 | 38.76 | $0.04 | 283000 |
| 2023-06-06 | 39.14 | $0.04 | 53400 |
| 2023-06-05 | 38.65 | $0.04 | 223700 |
| 2023-06-02 | 38.13 | $0.04 | 105010 |
| 2023-06-01 | 37.59 | $0.04 | 78850 |
| 2023-05-31 | 37.01 | $0.04 | — |
| 2023-05-30 | 37.13 | $0.04 | 162750 |
| 2023-05-29 | 37.24 | $0.04 | 9069 |
| 2023-05-26 | 36.41 | $0.05 | 172850 |
| 2023-05-25 | 35.53 | $0.04 | 265855 |
| 2023-05-24 | 34.94 | $0.04 | 158000 |
| 2023-05-23 | 34.76 | $0.04 | 189200 |
| 2023-05-19 | 34.56 | $0.04 | 234400 |
| 2023-05-18 | 34.35 | $0.04 | 21680 |
| 2023-05-17 | 33.04 | $0.04 | 43000 |
| 2023-05-16 | 31.66 | $0.04 | 103425 |
| 2023-05-15 | 30.20 | $0.05 | 103885 |
| 2023-05-12 | 28.67 | $0.04 | 36500 |
| 2023-05-11 | 27.35 | $0.04 | — |
| 2023-05-10 | 25.97 | $0.04 | 289500 |
| 2023-05-09 | 24.52 | $0.04 | 671000 |
| 2023-05-08 | 22.98 | $0.05 | 904042 |
| 2023-05-05 | 21.37 | $0.04 | 435357 |
| 2023-05-04 | 20.35 | $0.04 | 189598 |
| 2023-05-03 | 19.74 | $0.03 | 96000 |
| 2023-05-02 | 19.09 | $0.04 | 1.5M |
| 2023-05-01 | 18.42 | $0.03 | 12875 |
| 2023-04-28 | 18.96 | $0.04 | 617857 |
| 2023-04-27 | 18.40 | $0.04 | 35250 |
| 2023-04-26 | 17.80 | $0.04 | 201250 |
| 2023-04-25 | 17.18 | $0.03 | 252500 |
| 2023-04-24 | 16.52 | $0.04 | 169500 |
| 2023-04-21 | 15.83 | $0.03 | 161500 |
| 2023-04-20 | 15.78 | $0.03 | 84000 |
| 2023-04-19 | 15.72 | $0.04 | 67500 |
| 2023-04-18 | 15.66 | $0.04 | 983000 |
| 2023-04-17 | 15.60 | $0.04 | 32000 |
| 2023-04-14 | 15.53 | $0.04 | 415000 |
| 2023-04-13 | 15.46 | $0.03 | 69555 |
| 2023-04-12 | 15.38 | $0.03 | 228777 |
| 2023-04-11 | 15.30 | $0.03 | 17343 |
| 2023-04-10 | 15.82 | $0.04 | 20912 |
| 2023-04-06 | 16.37 | $0.04 | 45878 |
| 2023-04-05 | 16.94 | $0.04 | 45000 |
| 2023-04-04 | 16.80 | $0.04 | 182300 |
| 2023-04-03 | 16.66 | $0.04 | 168699 |
| 2023-03-31 | 16.51 | $0.04 | 220900 |
| 2023-03-30 | 16.35 | $0.04 | 1265 |
| 2023-03-29 | 15.42 | $0.04 | 410250 |
| 2023-03-28 | 14.43 | $0.04 | 62500 |
| 2023-03-27 | 13.83 | $0.04 | 426685 |
| 2023-03-24 | 13.19 | $0.04 | 174300 |
| 2023-03-23 | 12.52 | $0.04 | 99383 |
| 2023-03-22 | 12.28 | $0.04 | 9000 |
| 2023-03-21 | 12.02 | $0.04 | 4700 |
| 2023-03-20 | 12.27 | $0.04 | 7000 |
| 2023-03-17 | 12.53 | $0.04 | 19000 |
| 2023-03-16 | 12.80 | $0.04 | 17500 |
| 2023-03-15 | 12.45 | $0.04 | 17000 |
| 2023-03-14 | 12.59 | $0.04 | 37715 |
| 2023-03-13 | 12.74 | $0.04 | 431000 |
| 2023-03-10 | 12.90 | $0.04 | 328503 |
| 2023-03-09 | 13.06 | $0.04 | 143715 |
| 2023-03-08 | 13.24 | $0.04 | 57000 |
| 2023-03-07 | 12.82 | $0.04 | 28000 |
| 2023-03-06 | 12.38 | $0.04 | 236400 |
| 2023-03-03 | 11.92 | $0.04 | 246450 |
| 2023-03-02 | 10.82 | $0.04 | 426250 |
| 2023-03-01 | 10.01 | $0.04 | 1.2M |
| 2023-02-28 | 9.16 | $0.04 | 225000 |
| 2023-02-27 | 9.15 | $0.04 | 96186 |
| 2023-02-24 | 9.14 | $0.04 | 114331 |
| 2023-02-23 | 9.12 | $0.04 | 20000 |
| 2023-02-22 | 9.59 | $0.04 | 562725 |
| 2023-02-21 | 10.07 | $0.04 | 40000 |
| 2023-02-17 | 10.59 | $0.04 | 2241 |
| 2023-02-16 | 10.59 | $0.03 | 29000 |
| 2023-02-15 | 10.60 | $0.04 | 316607 |
| 2023-02-14 | 11.08 | $0.04 | 23637 |
| 2023-02-13 | 11.58 | $0.04 | 110098 |
| 2023-02-10 | 11.58 | $0.04 | 38680 |
| 2023-02-09 | 12.06 | $0.03 | 278126 |
| 2023-02-08 | 12.57 | $0.04 | 147000 |
| 2023-02-07 | 13.11 | $0.04 | 187981 |
| 2023-02-06 | 13.15 | $0.04 | 33000 |
| 2023-02-03 | 13.18 | $0.04 | 60500 |
| 2023-02-02 | 13.67 | $0.04 | 99357 |
| 2023-02-01 | 14.18 | $0.04 | 49300 |
| 2023-01-31 | 14.20 | $0.04 | 33820 |
| 2023-01-30 | 14.67 | $0.04 | 149357 |
| 2023-01-27 | 15.16 | $0.04 | 437945 |
| 2023-01-26 | 15.12 | $0.04 | 222785 |
| 2023-01-25 | 15.56 | $0.04 | 138145 |
| 2023-01-24 | 16.01 | $0.04 | 9000 |
| 2023-01-23 | 16.06 | $0.04 | 378160 |
| 2023-01-20 | 16.11 | $0.04 | 128964 |
| 2023-01-19 | 16.17 | $0.04 | 265300 |
| 2023-01-18 | 16.23 | $0.04 | 226371 |
| 2023-01-17 | 16.29 | $0.05 | 67300 |
| 2023-01-16 | 15.74 | $0.04 | 163450 |
| 2023-01-13 | 15.58 | $0.04 | 216347 |
| 2023-01-12 | 15.40 | $0.04 | 129250 |
| 2023-01-11 | 15.67 | $0.04 | 796751 |
| 2023-01-10 | 15.95 | $0.05 | 430903 |
| 2023-01-09 | 16.75 | $0.05 | 464245 |
| 2023-01-06 | 16.99 | $0.04 | 54804 |
| 2023-01-05 | 17.80 | $0.04 | 115700 |
| 2023-01-04 | 18.64 | $0.04 | 61314 |
| 2023-01-03 | 19.53 | $0.04 | 640421 |
| 2022-12-30 | 20.07 | $0.03 | 428500 |
| 2022-12-29 | 20.63 | $0.03 | 40925 |
| 2022-12-28 | 20.58 | $0.03 | 193390 |
| 2022-12-23 | 20.52 | $0.03 | 399070 |
| 2022-12-22 | 20.92 | $0.04 | — |
| 2022-12-21 | 21.90 | $0.04 | 51000 |
| 2022-12-20 | 22.94 | $0.03 | 404000 |
| 2022-12-19 | 23.36 | $0.03 | 403754 |
| 2022-12-16 | 23.81 | $0.04 | 164140 |
| 2022-12-15 | 24.29 | $0.04 | 22443 |
| 2022-12-14 | 24.79 | $0.03 | 390001 |
| 2022-12-13 | 25.31 | $0.04 | 11934 |
| 2022-12-12 | 25.23 | $0.04 | — |
| 2022-12-09 | 25.57 | $0.04 | — |
| 2022-12-08 | 25.93 | $0.04 | 71250 |
| 2022-12-07 | 26.31 | $0.03 | 123019 |
| 2022-12-06 | 26.71 | $0.03 | 56328 |
| 2022-12-05 | 27.13 | $0.03 | 43145 |
| 2022-12-02 | 26.98 | $0.04 | 163843 |
| 2022-12-01 | 27.19 | $0.04 | 327802 |
| 2022-11-30 | 26.75 | $0.03 | 323600 |
| 2022-11-29 | 26.28 | $0.04 | 81188 |
| 2022-11-28 | 26.14 | $0.04 | 87000 |
| 2022-11-25 | 25.26 | $0.04 | 22405 |
| 2022-11-24 | 24.33 | $0.04 | 516500 |
| 2022-11-23 | 23.36 | $0.04 | 41525 |
| 2022-11-22 | 22.63 | $0.04 | 419639 |
| 2022-11-21 | 21.87 | $0.04 | 41300 |
| 2022-11-18 | 21.40 | $0.04 | 35381 |
| 2022-11-17 | 20.91 | $0.04 | 166922 |
| 2022-11-16 | 20.75 | $0.04 | 52700 |
| 2022-11-15 | 20.59 | $0.05 | 32800 |
| 2022-11-14 | 20.41 | $0.05 | 133982 |
| 2022-11-11 | 20.23 | $0.04 | 54425 |
| 2022-11-10 | 20.04 | $0.05 | 533788 |
| 2022-11-09 | 19.83 | $0.03 | 2.0M |
| 2022-11-08 | 19.62 | $0.05 | 533103 |
| 2022-11-07 | 20.45 | $0.05 | 13200 |
| 2022-11-04 | 20.82 | $0.05 | 53774 |
| 2022-11-03 | 21.22 | $0.05 | 81200 |
| 2022-11-02 | 21.63 | $0.05 | 88025 |
| 2022-11-01 | 22.07 | $0.05 | 1.1M |
| 2022-10-31 | 22.53 | $0.05 | 229500 |
| 2022-10-28 | 23.36 | $0.04 | 96911 |
| 2022-10-27 | 23.79 | $0.04 | 406127 |
| 2022-10-26 | 24.25 | $0.05 | 258034 |
| 2022-10-25 | 25.07 | $0.05 | 238419 |
| 2022-10-24 | 26.31 | $0.06 | 180826 |
| 2022-10-21 | 27.37 | $0.07 | 439203 |
| 2022-10-20 | 28.49 | $0.06 | 129200 |
| 2022-10-19 | 29.93 | $0.06 | 544100 |
| 2022-10-18 | 31.45 | $0.04 | 259547 |
| 2022-10-17 | 31.02 | $0.05 | 40502 |
| 2022-10-14 | 30.89 | $0.04 | 40510 |
| 2022-10-13 | 30.01 | $0.05 | 27550 |
| 2022-10-12 | 29.39 | $0.05 | 129000 |
| 2022-10-11 | 28.74 | $0.05 | 63650 |
| 2022-10-07 | 28.06 | $0.05 | 13250 |
| 2022-10-06 | 27.65 | $0.05 | 34486 |
| 2022-10-05 | 27.23 | $0.05 | 589579 |
| 2022-10-04 | 26.78 | $0.05 | 36240 |
| 2022-10-03 | 26.65 | $0.06 | 29500 |
| 2022-09-30 | 26.88 | $0.06 | 111000 |
| 2022-09-29 | 27.13 | $0.06 | 265100 |
| 2022-09-28 | 26.74 | $0.05 | 190000 |
| 2022-09-27 | 25.57 | $0.05 | 215558 |
| 2022-09-26 | 24.33 | $0.05 | 113727 |
| 2022-09-23 | 23.03 | $0.06 | 142300 |
| 2022-09-22 | 21.65 | $0.06 | 1000 |
| 2022-09-21 | 20.78 | $0.05 | 24000 |
| 2022-09-20 | 19.86 | $0.06 | 12000 |
| 2022-09-19 | 19.23 | $0.06 | 93000 |
| 2022-09-16 | 18.98 | $0.06 | 336800 |
| 2022-09-15 | 18.71 | $0.06 | 97558 |
| 2022-09-14 | 18.42 | $0.07 | 239000 |
| 2022-09-13 | 18.12 | $0.07 | 54750 |
| 2022-09-12 | 18.21 | $0.07 | 327837 |
| 2022-09-09 | 18.30 | $0.07 | 66782 |
| 2022-09-08 | 18.39 | $0.07 | 81400 |
| 2022-09-07 | 18.91 | $0.07 | 315750 |
| 2022-09-06 | 18.88 | $0.06 | 52920 |
| 2022-09-02 | 18.86 | $0.07 | 49850 |
| 2022-09-01 | 19.25 | $0.07 | 34750 |
| 2022-08-31 | 19.66 | $0.07 | 98500 |
| 2022-08-30 | 20.09 | $0.07 | 57368 |
| 2022-08-29 | 20.55 | $0.07 | 95000 |
| 2022-08-26 | 21.02 | $0.07 | 62570 |
| 2022-08-25 | 21.53 | $0.07 | 798067 |
| 2022-08-24 | 22.05 | $0.07 | 154225 |
| 2022-08-23 | 23.09 | $0.08 | 524665 |
| 2022-08-22 | 23.74 | $0.08 | 107100 |
| 2022-08-19 | 24.43 | $0.08 | 247900 |
| 2022-08-18 | 25.52 | $0.07 | 417030 |
| 2022-08-17 | 26.24 | $0.07 | 27374 |
| 2022-08-16 | 27.37 | $0.07 | 6305 |
| 2022-08-15 | 28.56 | $0.07 | 367251 |
| 2022-08-12 | 29.82 | $0.08 | 21600 |
| 2022-08-11 | 30.72 | $0.07 | 176100 |
| 2022-08-10 | 31.67 | $0.08 | 128400 |
| 2022-08-09 | 31.72 | $0.08 | 82800 |
| 2022-08-08 | 31.77 | $0.08 | 302800 |
| 2022-08-05 | 32.11 | $0.08 | 52350 |
| 2022-08-04 | 32.46 | $0.07 | 57000 |
| 2022-08-03 | 32.84 | $0.07 | 153095 |
| 2022-08-02 | 33.24 | $0.08 | 424379 |
| 2022-07-29 | 33.65 | $0.07 | 70080 |
| 2022-07-28 | 33.67 | $0.08 | 133100 |
| 2022-07-27 | 33.91 | $0.07 | 170800 |
| 2022-07-26 | 34.41 | $0.07 | 1.2M |
| 2022-07-25 | 34.51 | $0.08 | 4.4M |
| 2022-07-22 | 34.60 | $0.04 | 35318 |
| 2022-07-21 | 34.00 | $0.04 | 6500 |
| 2022-07-20 | 33.76 | $0.04 | 107258 |
| 2022-07-19 | 33.51 | $0.04 | 96500 |
| 2022-07-18 | 33.25 | $0.04 | 223500 |
| 2022-07-15 | 32.97 | $0.04 | 451200 |
| 2022-07-14 | 32.68 | $0.04 | 72000 |
| 2022-07-13 | 32.38 | $0.04 | 7000 |
| 2022-07-12 | 32.05 | $0.04 | 18000 |
| 2022-07-11 | 31.72 | $0.04 | 55500 |
| 2022-07-08 | 31.36 | $0.04 | 70500 |
| 2022-07-07 | 31.30 | $0.05 | 108650 |
| 2022-07-06 | 31.23 | $0.04 | 28350 |
| 2022-07-05 | 30.49 | $0.05 | 5000 |
| 2022-07-04 | 30.01 | $0.04 | 98726 |
| 2022-06-30 | 29.49 | $0.04 | 99700 |
| 2022-06-29 | 28.22 | $0.05 | — |
| 2022-06-28 | 27.13 | $0.05 | 319296 |
| 2022-06-27 | 25.98 | $0.05 | 24654 |
| 2022-06-24 | 25.06 | $0.05 | 150255 |
| 2022-06-23 | 24.08 | $0.05 | 2750 |
| 2022-06-22 | 23.75 | $0.05 | 163700 |
| 2022-06-21 | 23.40 | $0.05 | 114049 |
| 2022-06-20 | 23.03 | $0.06 | 6591 |
| 2022-06-17 | 23.05 | $0.06 | 116555 |
| 2022-06-16 | 23.07 | $0.05 | 87500 |
| 2022-06-15 | 23.09 | $0.05 | 137084 |
| 2022-06-14 | 23.54 | $0.05 | 10295 |
| 2022-06-13 | 24.01 | $0.06 | 90790 |
| 2022-06-10 | 24.98 | $0.06 | 151398 |
| 2022-06-09 | 26.04 | $0.06 | 59600 |
| 2022-06-08 | 27.16 | $0.07 | 270083 |
| 2022-06-07 | 27.73 | $0.06 | 589600 |
| 2022-06-06 | 28.88 | $0.05 | 12200 |
| 2022-06-03 | 29.28 | $0.05 | 161500 |
| 2022-06-02 | 29.71 | $0.05 | 215110 |
| 2022-06-01 | 29.20 | $0.05 | 5999 |
| 2022-05-31 | 28.66 | $0.05 | 33000 |
| 2022-05-30 | 28.09 | $0.04 | 51007 |
| 2022-05-27 | 27.49 | $0.04 | 61000 |
| 2022-05-26 | 26.87 | $0.04 | 90000 |
| 2022-05-25 | 26.21 | $0.05 | 117795 |
| 2022-05-24 | 25.51 | $0.05 | 28900 |
| 2022-05-20 | 24.78 | $0.05 | 60600 |
| 2022-05-19 | 24.36 | $0.05 | 116380 |
| 2022-05-18 | 23.92 | $0.05 | 333700 |
| 2022-05-17 | 23.46 | $0.04 | 479350 |
| 2022-05-16 | 22.97 | $0.05 | 460752 |
| 2022-05-13 | 22.46 | $0.05 | 86504 |
| 2022-05-12 | 21.26 | $0.04 | 381851 |
| 2022-05-11 | 20.29 | $0.04 | 320334 |
| 2022-05-10 | 19.26 | $0.05 | 28650 |
| 2022-05-09 | 18.49 | $0.05 | 413560 |
| 2022-05-06 | 17.67 | $0.06 | 165200 |
| 2022-05-05 | 17.55 | $0.06 | 387850 |
| 2022-05-04 | 17.42 | $0.06 | 72967 |
| 2022-05-03 | 16.62 | $0.06 | 14115 |
| 2022-05-02 | 15.77 | $0.06 | 187605 |
| 2022-04-29 | 14.89 | $0.06 | 410682 |
| 2022-04-28 | 13.95 | $0.06 | 339950 |
| 2022-04-27 | 12.97 | $0.06 | 420992 |
| 2022-04-26 | 12.24 | $0.07 | 90000 |
| 2022-04-25 | 11.84 | $0.07 | 337857 |
| 2022-04-22 | 11.42 | $0.07 | 127750 |
| 2022-04-21 | 11.82 | $0.07 | 244710 |
| 2022-04-20 | 11.66 | $0.07 | 82300 |
| 2022-04-19 | 11.50 | $0.08 | 4500 |
| 2022-04-18 | 11.80 | $0.08 | 85086 |
| 2022-04-14 | 12.11 | $0.08 | 106170 |
| 2022-04-13 | 12.54 | $0.08 | 27795 |
| 2022-04-12 | 12.99 | $0.08 | 237352 |
| 2022-04-11 | 13.46 | $0.08 | 59950 |
| 2022-04-08 | 13.88 | $0.08 | 145844 |
| 2022-04-07 | 14.39 | $0.07 | 201000 |
| 2022-04-06 | 14.82 | $0.08 | 125774 |
| 2022-04-05 | 15.28 | $0.08 | 20059 |
| 2022-04-04 | 15.77 | $0.08 | 72122 |
| 2022-04-01 | 16.28 | $0.08 | 236508 |
| 2022-03-31 | 16.81 | $0.08 | 70543 |
| 2022-03-30 | 17.38 | $0.08 | 66250 |
| 2022-03-29 | 17.97 | $0.07 | 212000 |
| 2022-03-28 | 18.14 | $0.07 | 260213 |
| 2022-03-25 | 18.32 | $0.08 | 470600 |
| 2022-03-24 | 18.87 | $0.08 | 353155 |
| 2022-03-23 | 19.44 | $0.08 | 367877 |
| 2022-03-22 | 20.04 | $0.07 | 241040 |
| 2022-03-21 | 20.68 | $0.09 | 27213 |
| 2022-03-18 | 21.46 | $0.08 | 493928 |
| 2022-03-17 | 22.28 | $0.07 | 53515 |
| 2022-03-16 | 22.50 | $0.07 | 553515 |
| 2022-03-15 | 22.73 | $0.07 | 276400 |
| 2022-03-14 | 21.85 | $0.07 | 244278 |
| 2022-03-11 | 21.23 | $0.06 | 69510 |
| 2022-03-10 | 20.56 | $0.07 | 149917 |
| 2022-03-09 | 19.87 | $0.07 | 151800 |
| 2022-03-08 | 19.14 | $0.06 | 378800 |
| 2022-03-07 | 18.37 | $0.07 | 168642 |
| 2022-03-04 | 18.15 | $0.08 | 125705 |
| 2022-03-03 | 17.92 | $0.08 | 160919 |
| 2022-03-02 | 18.01 | $0.08 | 109040 |
| 2022-03-01 | 18.11 | $0.08 | 165673 |
| 2022-02-28 | 18.22 | $0.08 | 179960 |
| 2022-02-25 | 17.86 | $0.08 | 158800 |
| 2022-02-24 | 17.49 | $0.08 | 433631 |
| 2022-02-23 | 17.09 | $0.08 | 567685 |
| 2022-02-22 | 16.95 | $0.08 | 626316 |
| 2022-02-18 | 16.36 | $0.08 | 105457 |
| 2022-02-17 | 16.00 | $0.08 | 645363 |
| 2022-02-16 | 15.63 | $0.08 | 342995 |
| 2022-02-15 | 15.53 | $0.08 | 316028 |
| 2022-02-14 | 14.97 | $0.08 | 276939 |
| 2022-02-11 | 14.67 | $0.09 | 804062 |
| 2022-02-10 | 14.67 | $0.09 | 69650 |
| 2022-02-09 | 15.01 | $0.09 | 516681 |
| 2022-02-08 | 15.37 | $0.09 | 177301 |
| 2022-02-07 | 15.32 | $0.09 | 273835 |
| 2022-02-04 | 15.60 | $0.09 | 684720 |
| 2022-02-03 | 15.90 | $0.08 | 1.1M |
| 2022-02-02 | 16.22 | $0.09 | 161097 |
| 2022-02-01 | 16.88 | $0.10 | 420794 |
| 2022-01-31 | 17.19 | $0.09 | 245696 |
| 2022-01-28 | 17.52 | $0.09 | 181280 |
| 2022-01-27 | 17.47 | $0.10 | 234172 |
| 2022-01-26 | 17.71 | $0.10 | 624662 |
| 2022-01-25 | 17.97 | $0.09 | 217844 |
| 2022-01-24 | 17.39 | $0.09 | 455432 |
| 2022-01-21 | 16.28 | $0.09 | 1.4M |
| 2022-01-20 | 15.12 | $0.09 | 350135 |
| 2022-01-19 | 14.39 | $0.10 | 317093 |
| 2022-01-18 | 13.91 | $0.10 | 330272 |
| 2022-01-17 | 13.40 | $0.10 | 305306 |
| 2022-01-14 | 13.17 | $0.10 | 300003 |
| 2022-01-13 | 12.92 | $0.11 | 277499 |
| 2022-01-12 | 12.66 | $0.10 | 107347 |
| 2022-01-11 | 12.39 | $0.11 | 304502 |
| 2022-01-10 | 12.11 | $0.10 | 564890 |
| 2022-01-07 | 11.80 | $0.11 | 339099 |
| 2022-01-06 | 11.74 | $0.11 | 385020 |
| 2022-01-05 | 11.67 | $0.11 | 343205 |
| 2022-01-04 | 11.85 | $0.12 | 718163 |
| 2021-12-31 | 12.04 | $0.11 | 560063 |
| 2021-12-30 | 11.61 | $0.11 | 91001 |
| 2021-12-29 | 11.65 | $0.10 | 532224 |
| 2021-12-24 | 11.69 | $0.11 | 63002 |
| 2021-12-23 | 12.29 | $0.11 | 287688 |
| 2021-12-22 | 12.93 | $0.12 | 66748 |
| 2021-12-21 | 13.32 | $0.12 | 266061 |
| 2021-12-20 | 13.74 | $0.12 | 109002 |
| 2021-12-17 | 14.17 | $0.12 | 242063 |
| 2021-12-16 | 14.63 | $0.12 | 329160 |
| 2021-12-15 | 14.84 | $0.12 | 336986 |
| 2021-12-14 | 14.78 | $0.12 | 389171 |
| 2021-12-13 | 14.72 | $0.13 | 912875 |
| 2021-12-10 | 14.37 | $0.13 | 890697 |
| 2021-12-09 | 14.41 | $0.12 | 991376 |
| 2021-12-08 | 14.89 | $0.11 | 221199 |
| 2021-12-07 | 15.12 | $0.10 | 826316 |
| 2021-12-06 | 15.37 | $0.10 | 349306 |
| 2021-12-03 | 15.88 | $0.11 | 796147 |
| 2021-12-02 | 16.41 | $0.11 | 974798 |
| 2021-12-01 | 16.97 | $0.11 | 342365 |
| 2021-11-30 | 17.68 | $0.12 | 534161 |
| 2021-11-29 | 18.43 | $0.12 | 339053 |
| 2021-11-26 | 19.21 | $0.12 | 913259 |
| 2021-11-25 | 20.04 | $0.12 | 519895 |
| 2021-11-24 | 20.43 | $0.12 | 996046 |
| 2021-11-23 | 20.85 | $0.12 | 389532 |
| 2021-11-22 | 21.68 | $0.12 | 908096 |
| 2021-11-19 | 22.32 | $0.13 | 157185 |
| 2021-11-18 | 22.75 | $0.13 | 661122 |
| 2021-11-17 | 22.96 | $0.14 | 475904 |
| 2021-11-16 | 22.65 | $0.15 | 783752 |
| 2021-11-15 | 22.32 | $0.14 | 246822 |
| 2021-11-12 | 22.12 | $0.15 | 990510 |
| 2021-11-11 | 21.65 | $0.15 | 443080 |
| 2021-11-10 | 20.89 | $0.16 | 1.2M |
| 2021-11-09 | 20.08 | $0.15 | 1.3M |
| 2021-11-08 | 19.24 | $0.16 | 2.0M |
| 2021-11-05 | 17.84 | $0.16 | 4.9M |
| 2021-11-04 | 16.46 | $0.13 | 1.8M |
| 2021-11-03 | 15.47 | $0.15 | 4.2M |
| 2021-11-02 | 14.42 | $0.13 | 449449 |
| 2021-11-01 | 14.42 | $0.13 | 574918 |
| 2021-10-29 | 14.62 | $0.12 | 1.0M |
| 2021-10-28 | 14.83 | $0.13 | 1.1M |
| 2021-10-27 | 15.05 | $0.12 | 225880 |
| 2021-10-26 | 15.77 | $0.11 | 248100 |
| 2021-10-25 | 16.53 | $0.12 | 230595 |
| 2021-10-22 | 17.26 | $0.12 | 752979 |
| 2021-10-21 | 18.02 | $0.13 | 449670 |
| 2021-10-20 | 18.61 | $0.13 | 1.4M |
| 2021-10-19 | 19.01 | $0.14 | 625974 |
| 2021-10-18 | 19.21 | $0.13 | 1.2M |
| 2021-10-15 | 19.60 | $0.13 | 1.1M |
| 2021-10-14 | 19.78 | $0.16 | 350214 |
| 2021-10-13 | 18.97 | $0.16 | 2.1M |
| 2021-10-12 | 18.11 | $0.16 | 1.9M |
| 2021-10-08 | 17.35 | $0.16 | 6.2M |
| 2021-10-07 | 16.54 | $0.10 | 1.1M |
| 2021-10-06 | 16.61 | $0.10 | 1.9M |
| 2021-10-05 | 16.68 | $0.09 | 362734 |
| 2021-10-04 | 16.02 | $0.09 | 789548 |
| 2021-10-01 | 15.33 | $0.10 | 1.5M |
| 2021-09-30 | 14.82 | $0.10 | 803248 |
| 2021-09-29 | 14.51 | $0.11 | 109900 |
| 2021-09-28 | 14.70 | $0.11 | 827465 |
| 2021-09-27 | 14.89 | $0.12 | 161824 |
| 2021-09-24 | 15.67 | $0.12 | 187298 |
| 2021-09-23 | 16.16 | $0.12 | 553471 |
| 2021-09-22 | 16.67 | $0.12 | 215238 |
| 2021-09-21 | 16.88 | $0.12 | 284263 |
| 2021-09-20 | 17.37 | $0.12 | 501072 |
| 2021-09-17 | 17.89 | $0.12 | 207894 |
| 2021-09-16 | 18.11 | $0.12 | 625354 |
| 2021-09-15 | 18.61 | $0.12 | 543452 |
| 2021-09-14 | 19.13 | $0.12 | 185008 |
| 2021-09-13 | 19.68 | $0.12 | 438448 |
| 2021-09-10 | 20.26 | $0.12 | 194746 |
| 2021-09-09 | 20.87 | $0.12 | 465584 |
| 2021-09-08 | 21.51 | $0.13 | 378280 |
| 2021-09-07 | 21.93 | $0.13 | 310672 |
| 2021-09-03 | 22.11 | $0.14 | 2.5M |
| 2021-09-02 | 22.29 | $0.12 | 138950 |
| 2021-09-01 | 23.37 | $0.12 | 309077 |
| 2021-08-31 | 24.51 | $0.12 | 494584 |
| 2021-08-30 | 25.70 | $0.12 | 482832 |
| 2021-08-27 | 26.66 | $0.13 | 1.0M |
| 2021-08-26 | 27.68 | $0.13 | 281224 |
| 2021-08-25 | 28.22 | $0.13 | 135400 |
| 2021-08-24 | 28.51 | $0.13 | 377246 |
| 2021-08-23 | 28.99 | $0.13 | 176182 |
| 2021-08-20 | 29.51 | $0.13 | 370314 |
| 2021-08-19 | 29.78 | $0.13 | 770446 |
| 2021-08-18 | 30.06 | $0.14 | 121473 |
| 2021-08-17 | 30.10 | $0.14 | 395920 |
| 2021-08-16 | 29.87 | $0.15 | 319494 |
| 2021-08-13 | 29.34 | $0.15 | 281039 |
| 2021-08-12 | 28.50 | $0.15 | 679426 |
| 2021-08-11 | 27.62 | $0.17 | 2.4M |
| 2021-08-10 | 26.70 | $0.14 | 107917 |
| 2021-08-09 | 26.44 | $0.14 | 465114 |
| 2021-08-06 | 25.88 | $0.14 | 116073 |
| 2021-08-05 | 25.30 | $0.14 | 297082 |
| 2021-08-04 | 24.81 | $0.14 | 44725 |
| 2021-08-03 | 24.42 | $0.14 | 202665 |
| 2021-07-30 | 24.02 | $0.14 | 101494 |
| 2021-07-29 | 23.60 | $0.14 | 102810 |
| 2021-07-28 | 23.15 | $0.14 | 92305 |
| 2021-07-27 | 22.68 | $0.14 | 182181 |
| 2021-07-26 | 22.18 | $0.14 | 111009 |
| 2021-07-23 | 21.46 | $0.14 | 239408 |
| 2021-07-22 | 20.50 | $0.15 | 144541 |
| 2021-07-21 | 19.49 | $0.15 | 321367 |
| 2021-07-20 | 18.43 | $0.14 | 182806 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected