Is Professional Diversity Network, Inc. (IPDN) a Buy, Sell, or Hold?
NASDAQ : IPDN
Professional Diversity Network, Inc. — Stock Chart
$0.2573 USD
-$0.14 (-35.64%)
- Volume
- 452.27K
- Average Volume
- 82.88K
- Market Capitalization
- $532.72K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.39
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
IPDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.30 | $0.26 | -14.23% | 452.27K |
| 2026-08-11 | $0.40 | $0.40 | -0.05% | 32878 |
| 2026-08-10 | $0.40 | $0.39 | -3.70% | 65804 |
| 2026-08-07 | $0.43 | $0.42 | -3.44% | 48922 |
| 2026-08-06 | $0.42 | $0.43 | 1.88% | 21020 |
| 2026-08-05 | $0.41 | $0.43 | 3.25% | 18312 |
| 2026-08-04 | $0.42 | $0.45 | 7.71% | 90042 |
| 2026-08-03 | $0.34 | $0.42 | 24.12% | 1.02M |
| 2026-07-31 | $0.33 | $0.33 | 0.09% | 54500 |
| 2026-07-30 | $0.36 | $0.33 | -8.28% | 10717 |
| 2026-07-29 | $0.35 | $0.36 | 2.56% | 21552 |
| 2026-07-28 | $0.36 | $0.35 | -2.64% | 24900 |
| 2026-07-27 | $0.37 | $0.37 | -0.54% | 61046 |
| 2026-07-24 | $0.37 | $0.35 | -4.79% | 55318 |
| 2026-07-23 | $0.38 | $0.38 | -2.21% | 26000 |
| 2026-07-22 | $0.42 | $0.39 | -6.90% | 108.28K |
| 2026-07-21 | $0.40 | $0.41 | 1.92% | 8000 |
| 2026-07-20 | $0.42 | $0.41 | -1.73% | 14635 |
| 2026-07-17 | $0.44 | $0.42 | -4.22% | 17110 |
| 2026-07-16 | $0.40 | $0.41 | 3.10% | 45152 |
| 2026-07-15 | $0.46 | $0.40 | -13.77% | 70606 |
| 2026-07-14 | $0.51 | $0.46 | -9.90% | 161.04K |
| 2026-07-13 | $0.56 | $0.53 | -5.42% | 53300 |
| 2026-07-10 | $0.56 | $0.56 | 0.41% | 4100 |
| 2026-07-09 | $0.61 | $0.56 | -8.20% | 18900 |
| 2026-07-08 | $0.60 | $0.58 | -3.38% | 12200 |
| 2026-07-07 | $0.63 | $0.60 | -3.37% | 96043 |
| 2026-07-06 | $0.62 | $0.61 | -2.42% | 55900 |
| 2026-07-02 | $0.65 | $0.63 | -3.71% | 33406 |
| 2026-07-01 | $0.67 | $0.67 | -0.53% | 17900 |
| 2026-06-30 | $0.63 | $0.69 | 9.76% | 78600 |
| 2026-06-29 | $0.64 | $0.66 | 2.47% | 47900 |
| 2026-06-26 | $0.56 | $0.66 | 18.74% | 188.35K |
| 2026-06-25 | $0.61 | $0.61 | 0.82% | 56621 |
| 2026-06-24 | $0.61 | $0.62 | 2.11% | 72138 |
| 2026-06-23 | $0.60 | $0.61 | 1.29% | 176.6K |
| 2026-06-22 | $0.61 | $0.60 | -1.48% | 88948 |
| 2026-06-18 | $0.62 | $0.64 | 3.16% | 52705 |
| 2026-06-17 | $0.63 | $0.62 | -1.71% | 133.62K |
| 2026-06-16 | $0.62 | $0.62 | -0.13% | 54900 |
| 2026-06-15 | $0.62 | $0.63 | 1.80% | 30800 |
| 2026-06-12 | $0.62 | $0.65 | 4.80% | 57500 |
| 2026-06-11 | $0.63 | $0.61 | -2.18% | 17122 |
| 2026-06-10 | $0.60 | $0.64 | 6.62% | 7530 |
| 2026-06-09 | $0.62 | $0.63 | 2.21% | 26215 |
| 2026-06-08 | $0.62 | $0.68 | 9.48% | 357.89K |
| 2026-06-05 | $0.66 | $0.65 | -1.46% | 264K |
| 2026-06-04 | $0.66 | $0.64 | -2.18% | 39638 |
| 2026-06-03 | $0.69 | $0.68 | -1.94% | 107.52K |
| 2026-06-02 | $0.70 | $0.70 | -0.26% | 19951 |
| 2026-06-01 | $0.68 | $0.70 | 3.08% | 90935 |
| 2026-05-29 | $0.71 | $0.72 | 2.06% | 42000 |
| 2026-05-28 | $0.66 | $0.74 | 12.07% | 60455 |
| 2026-05-27 | $0.65 | $0.65 | 0.35% | 37846 |
| 2026-05-26 | $0.66 | $0.67 | 1.57% | 29864 |
| 2026-05-22 | $0.67 | $0.67 | -0.61% | 67237 |
| 2026-05-21 | $0.60 | $0.65 | 9.74% | 179.2K |
| 2026-05-20 | $0.63 | $0.59 | -6.42% | 170.8K |
| 2026-05-19 | $0.61 | $0.62 | 1.59% | 40093 |
| 2026-05-18 | $0.64 | $0.62 | -3.07% | 25800 |
| 2026-05-15 | $0.68 | $0.66 | -2.81% | 56144 |
| 2026-05-14 | $0.60 | $0.66 | 9.98% | 64784 |
| 2026-05-13 | $0.62 | $0.58 | -6.34% | 113.6K |
| 2026-05-12 | $0.63 | $0.61 | -4.06% | 23200 |
| 2026-05-11 | $0.69 | $0.63 | -8.01% | 86500 |
| 2026-05-08 | $0.72 | $0.69 | -4.03% | 40900 |
| 2026-05-07 | $0.75 | $0.75 | 0.43% | 32805 |
| 2026-05-06 | $0.75 | $0.74 | -0.91% | 40456 |
| 2026-05-05 | $0.80 | $0.75 | -5.46% | 412.2K |
| 2026-05-04 | $0.84 | $0.80 | -4.78% | 26210 |
| 2026-05-01 | $0.79 | $0.81 | 2.53% | 18513 |
| 2026-04-30 | $0.72 | $0.78 | 7.75% | 83900 |
| 2026-04-29 | $0.77 | $0.68 | -11.69% | 81001 |
| 2026-04-28 | $0.86 | $0.75 | -12.97% | 74836 |
| 2026-04-27 | $0.88 | $0.84 | -4.74% | 60807 |
| 2026-04-24 | $0.95 | $0.88 | -7.56% | 56803 |
| 2026-04-23 | $1.00 | $0.97 | -2.59% | 28307 |
| 2026-04-22 | $0.99 | $1.01 | 1.57% | 49620 |
| 2026-04-21 | $0.90 | $0.97 | 7.93% | 52501 |
| 2026-04-20 | $0.90 | $0.94 | 4.46% | 55500 |
| 2026-04-17 | $0.91 | $0.91 | 0.19% | 59264 |
| 2026-04-16 | $0.88 | $0.89 | 1.65% | 100.08K |
| 2026-04-15 | $0.98 | $0.91 | -6.98% | 189.2K |
| 2026-04-14 | $0.90 | $0.99 | 9.77% | 86000 |
| 2026-04-13 | $0.99 | $0.89 | -10.11% | 232.24K |
| 2026-04-10 | $0.97 | $1.00 | 3.09% | 75721 |
| 2026-04-09 | $1.03 | $0.93 | -9.71% | 198.7K |
| 2026-04-08 | $1.10 | $1.03 | -6.36% | 112K |
| 2026-04-07 | $1.16 | $1.14 | -1.72% | 48642 |
| 2026-04-06 | $1.15 | $1.17 | 1.74% | 53621 |