Is Professional Diversity Network, Inc. (IPDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Professional Diversity Network, Inc. (IPDN) research center and poll results.
NASDAQ : IPDN
Professional Diversity Network, Inc. — Technical Indicators
$0.2794 USD
-$0.12 (-30.12%)
- Volume
- 456.55K
- Average Volume
- 82.88K
- Market Capitalization
- $578.48K
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.39
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
14.77
Maximum
57.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.39 | $0.28 | 456549 |
| 2026-08-11 | 0.39 | $0.40 | 32878 |
| 2026-08-10 | 0.39 | $0.39 | 65804 |
| 2026-08-07 | 0.40 | $0.42 | 48922 |
| 2026-08-06 | 0.41 | $0.43 | 21020 |
| 2026-08-05 | 0.42 | $0.43 | 18312 |
| 2026-08-04 | 0.42 | $0.45 | 90042 |
| 2026-08-03 | 0.43 | $0.42 | 1.0M |
| 2026-07-31 | 0.44 | $0.33 | 54500 |
| 2026-07-30 | 0.45 | $0.33 | 10717 |
| 2026-07-29 | 0.47 | $0.36 | 21552 |
| 2026-07-28 | 0.49 | $0.35 | 24900 |
| 2026-07-27 | 0.50 | $0.37 | 61046 |
| 2026-07-24 | 0.52 | $0.35 | 55318 |
| 2026-07-23 | 0.53 | $0.38 | 26000 |
| 2026-07-22 | 0.54 | $0.39 | 108283 |
| 2026-07-21 | 0.55 | $0.41 | 8000 |
| 2026-07-20 | 0.56 | $0.41 | 14635 |
| 2026-07-17 | 0.58 | $0.42 | 17110 |
| 2026-07-16 | 0.59 | $0.41 | 45152 |
| 2026-07-15 | 0.60 | $0.40 | 70606 |
| 2026-07-14 | 0.61 | $0.46 | 161038 |
| 2026-07-13 | 0.62 | $0.53 | 53300 |
| 2026-07-10 | 0.62 | $0.56 | 4100 |
| 2026-07-09 | 0.62 | $0.56 | 18900 |
| 2026-07-08 | 0.63 | $0.58 | 12200 |
| 2026-07-07 | 0.63 | $0.60 | 96043 |
| 2026-07-06 | 0.64 | $0.61 | 55900 |
| 2026-07-02 | 0.64 | $0.63 | 33406 |
| 2026-07-01 | 0.64 | $0.67 | 17900 |
| 2026-06-30 | 0.64 | $0.69 | 78600 |
| 2026-06-29 | 0.64 | $0.66 | 47900 |
| 2026-06-26 | 0.65 | $0.66 | 188351 |
| 2026-06-25 | 0.65 | $0.61 | 56621 |
| 2026-06-24 | 0.65 | $0.62 | 72138 |
| 2026-06-23 | 0.65 | $0.61 | 176600 |
| 2026-06-22 | 0.66 | $0.60 | 88948 |
| 2026-06-18 | 0.66 | $0.64 | 52705 |
| 2026-06-17 | 0.66 | $0.62 | 133619 |
| 2026-06-16 | 0.66 | $0.62 | 54900 |
| 2026-06-15 | 0.66 | $0.63 | 30800 |
| 2026-06-12 | 0.66 | $0.65 | 57500 |
| 2026-06-11 | 0.66 | $0.61 | 17122 |
| 2026-06-10 | 0.66 | $0.64 | 7530 |
| 2026-06-09 | 0.66 | $0.63 | 26215 |
| 2026-06-08 | 0.66 | $0.68 | 357889 |
| 2026-06-05 | 0.66 | $0.65 | 264000 |
| 2026-06-04 | 0.66 | $0.64 | 39638 |
| 2026-06-03 | 0.67 | $0.68 | 107515 |
| 2026-06-02 | 0.67 | $0.70 | 19951 |
| 2026-06-01 | 0.68 | $0.70 | 90935 |
| 2026-05-29 | 0.68 | $0.72 | 42000 |
| 2026-05-28 | 0.68 | $0.74 | 60455 |
| 2026-05-27 | 0.68 | $0.65 | 37846 |
| 2026-05-26 | 0.69 | $0.67 | 29864 |
| 2026-05-22 | 0.69 | $0.67 | 67237 |
| 2026-05-21 | 0.70 | $0.65 | 179200 |
| 2026-05-20 | 0.72 | $0.59 | 170800 |
| 2026-05-19 | 0.74 | $0.62 | 40093 |
| 2026-05-18 | 0.76 | $0.62 | 25800 |
| 2026-05-15 | 0.77 | $0.66 | 56144 |
| 2026-05-14 | 0.79 | $0.66 | 64784 |
| 2026-05-13 | 0.80 | $0.58 | 113600 |
| 2026-05-12 | 0.82 | $0.61 | 23200 |
| 2026-05-11 | 0.83 | $0.63 | 86500 |
| 2026-05-08 | 0.85 | $0.69 | 40900 |
| 2026-05-07 | 0.86 | $0.75 | 32805 |
| 2026-05-06 | 0.87 | $0.74 | 40456 |
| 2026-05-05 | 0.89 | $0.75 | 412200 |
| 2026-05-04 | 0.91 | $0.80 | 26210 |
| 2026-05-01 | 0.92 | $0.81 | 18513 |
| 2026-04-30 | 0.94 | $0.78 | 83900 |
| 2026-04-29 | 0.96 | $0.68 | 81001 |
| 2026-04-28 | 0.99 | $0.75 | 74836 |
| 2026-04-27 | 1.00 | $0.84 | 60807 |
| 2026-04-24 | 1.02 | $0.88 | 56803 |
| 2026-04-23 | 1.03 | $0.97 | 28307 |
| 2026-04-22 | 1.05 | $1.01 | 49620 |
| 2026-04-21 | 1.07 | $0.97 | 52501 |
| 2026-04-20 | 1.08 | $0.94 | 55500 |
| 2026-04-17 | 1.10 | $0.91 | 59264 |
| 2026-04-16 | 1.12 | $0.89 | 100077 |
| 2026-04-15 | 1.14 | $0.91 | 189200 |
| 2026-04-14 | 1.17 | $0.99 | 86000 |
| 2026-04-13 | 1.19 | $0.89 | 232242 |
| 2026-04-10 | 1.20 | $1.00 | 75721 |
| 2026-04-09 | 1.22 | $0.93 | 198700 |
| 2026-04-08 | 1.24 | $1.03 | 112004 |
| 2026-04-07 | 1.25 | $1.14 | 48642 |
| 2026-04-06 | 1.26 | $1.17 | 53621 |
| 2026-04-02 | 1.26 | $1.17 | 15900 |
| 2026-04-01 | 1.26 | $1.16 | 20726 |
| 2026-03-31 | 1.27 | $1.15 | 17719 |
| 2026-03-30 | 1.27 | $1.10 | 112729 |
| 2026-03-27 | 1.28 | $1.18 | 45700 |
| 2026-03-26 | 1.28 | $1.18 | 142121 |
| 2026-03-25 | 1.30 | $1.31 | 18224 |
| 2026-03-24 | 1.34 | $1.30 | 33338 |
| 2026-03-23 | 1.38 | $1.27 | 23460 |
| 2026-03-20 | 1.41 | $1.27 | 60459 |
| 2026-03-19 | 1.45 | $1.38 | 87600 |
| 2026-03-18 | 1.47 | $1.37 | 41392 |
| 2026-03-17 | 1.50 | $1.41 | 60220 |
| 2026-03-16 | 1.51 | $1.30 | 35700 |
| 2026-03-13 | 1.53 | $1.26 | 108300 |
| 2026-03-12 | 1.55 | $1.25 | 46900 |
| 2026-03-11 | 1.56 | $1.32 | 22361 |
| 2026-03-10 | 1.56 | $1.27 | 56459 |
| 2026-03-09 | 1.57 | $1.33 | 36500 |
| 2026-03-06 | 1.57 | $1.28 | 66522 |
| 2026-03-05 | 1.56 | $1.18 | 192432 |
| 2026-03-04 | 1.56 | $1.23 | 195812 |
| 2026-03-03 | 1.56 | $1.27 | 205784 |
| 2026-03-02 | 1.55 | $1.18 | 175516 |
| 2026-02-27 | 1.55 | $1.20 | 237977 |
| 2026-02-26 | 1.55 | $1.67 | 225412 |
| 2026-02-25 | 1.52 | $2.10 | 129200 |
| 2026-02-24 | 1.47 | $2.09 | 176218 |
| 2026-02-23 | 1.41 | $1.93 | 243734 |
| 2026-02-20 | 1.37 | $1.93 | 143411 |
| 2026-02-19 | 1.32 | $1.89 | 101940 |
| 2026-02-18 | 1.28 | $1.85 | 164600 |
| 2026-02-17 | 1.24 | $1.72 | 101073 |
| 2026-02-13 | 1.20 | $1.64 | 435910 |
| 2026-02-12 | 1.18 | $1.68 | 574705 |
| 2026-02-11 | 1.15 | $1.41 | 98119 |
| 2026-02-10 | 1.14 | $1.38 | 124950 |
| 2026-02-09 | 1.12 | $1.35 | 153716 |
| 2026-02-06 | 1.12 | $1.32 | 215307 |
| 2026-02-05 | 1.12 | $1.24 | 236600 |
| 2026-02-04 | 1.11 | $1.15 | 83500 |
| 2026-02-03 | 1.12 | $1.16 | 168425 |
| 2026-02-02 | 1.12 | $1.20 | 290526 |
| 2026-01-30 | 1.13 | $1.17 | 394400 |
| 2026-01-29 | 1.13 | $1.08 | 296625 |
| 2026-01-28 | 1.13 | $1.06 | 741512 |
| 2026-01-27 | 1.15 | $1.05 | 468502 |
| 2026-01-26 | 1.16 | $1.00 | 298248 |
| 2026-01-23 | 1.19 | $1.04 | 190422 |
| 2026-01-22 | 1.21 | $1.02 | 221300 |
| 2026-01-21 | 1.24 | $1.03 | 99100 |
| 2026-01-20 | 1.28 | $1.01 | 119100 |
| 2026-01-16 | 1.31 | $1.02 | 296336 |
| 2026-01-15 | 1.35 | $1.16 | 108516 |
| 2026-01-14 | 1.38 | $1.14 | 142470 |
| 2026-01-13 | 1.40 | $1.13 | 180420 |
| 2026-01-12 | 1.44 | $1.15 | 126400 |
| 2026-01-09 | 1.48 | $1.19 | 89700 |
| 2026-01-08 | 1.51 | $1.30 | 27548 |
| 2026-01-07 | 1.54 | $1.20 | 57200 |
| 2026-01-06 | 1.57 | $1.20 | 85037 |
| 2026-01-05 | 1.61 | $1.29 | 109347 |
| 2026-01-02 | 1.64 | $1.33 | 72524 |
| 2025-12-31 | 1.66 | $1.14 | 89247 |
| 2025-12-30 | 1.70 | $1.18 | 132509 |
| 2025-12-29 | 1.73 | $1.33 | 102014 |
| 2025-12-26 | 1.76 | $1.42 | 47731 |
| 2025-12-24 | 1.78 | $1.54 | 13500 |
| 2025-12-23 | 1.80 | $1.50 | 94812 |
| 2025-12-22 | 1.81 | $1.60 | 64708 |
| 2025-12-19 | 1.81 | $1.71 | 151300 |
| 2025-12-18 | 1.81 | $1.74 | 115033 |
| 2025-12-17 | 1.81 | $1.75 | 57700 |
| 2025-12-16 | 1.82 | $1.70 | 29442 |
| 2025-12-15 | 1.84 | $1.62 | 71957 |
| 2025-12-12 | 1.85 | $1.89 | 42793 |
| 2025-12-11 | 1.86 | $1.89 | 10700 |
| 2025-12-10 | 1.87 | $1.90 | 27400 |
| 2025-12-09 | 1.89 | $1.91 | 16359 |
| 2025-12-08 | 1.91 | $1.83 | 16305 |
| 2025-12-05 | 1.95 | $1.83 | 74825 |
| 2025-12-04 | 1.97 | $1.93 | 19265 |
| 2025-12-03 | 2.00 | $1.86 | 19808 |
| 2025-12-02 | 2.05 | $1.87 | 53900 |
| 2025-12-01 | 2.11 | $1.76 | 28120 |
| 2025-11-28 | 2.18 | $1.92 | 38943 |
| 2025-11-26 | 2.24 | $1.91 | 35702 |
| 2025-11-25 | 2.30 | $1.86 | 69951 |
| 2025-11-24 | 2.36 | $1.73 | 64800 |
| 2025-11-21 | 2.44 | $1.67 | 63485 |
| 2025-11-20 | 2.53 | $1.67 | 89006 |
| 2025-11-19 | 2.62 | $1.78 | 104678 |
| 2025-11-18 | 2.70 | $1.96 | 136800 |
| 2025-11-17 | 2.78 | $1.92 | 77227 |
| 2025-11-14 | 2.87 | $1.94 | 104785 |
| 2025-11-13 | 2.96 | $2.09 | 102535 |
| 2025-11-12 | 3.07 | $2.06 | 301247 |
| 2025-11-11 | 3.16 | $2.25 | 88374 |
| 2025-11-10 | 3.25 | $2.42 | 94602 |
| 2025-11-07 | 3.33 | $2.47 | 378600 |
| 2025-11-06 | 3.36 | $2.32 | 131637 |
| 2025-11-05 | 3.39 | $2.54 | 283908 |
| 2025-11-04 | 3.43 | $2.91 | 88500 |
| 2025-11-03 | 3.44 | $2.97 | 356063 |
| 2025-10-31 | 3.46 | $3.21 | 241217 |
| 2025-10-30 | 3.48 | $3.09 | 1.2M |
| 2025-10-29 | 3.53 | $3.07 | 182600 |
| 2025-10-28 | 3.57 | $3.06 | 8.3M |
| 2025-10-27 | 3.61 | $3.42 | 46627 |
| 2025-10-24 | 3.62 | $3.52 | 60700 |
| 2025-10-23 | 3.64 | $3.36 | 32300 |
| 2025-10-22 | 3.72 | $3.34 | 107735 |
| 2025-10-21 | 3.77 | $3.65 | 59439 |
| 2025-10-20 | 3.82 | $3.67 | 55800 |
| 2025-10-17 | 3.78 | $3.80 | 156674 |
| 2025-10-16 | 3.73 | $4.22 | 169925 |
| 2025-10-15 | 3.67 | $3.85 | 314000 |
| 2025-10-14 | 3.62 | $4.19 | 404443 |
| 2025-10-13 | 3.55 | $3.95 | 1.5M |
| 2025-10-10 | 3.49 | $2.96 | 77200 |
| 2025-10-09 | 3.49 | $3.09 | 71182 |
| 2025-10-08 | 3.49 | $3.17 | 66338 |
| 2025-10-07 | 3.46 | $3.13 | 167500 |
| 2025-10-06 | 3.47 | $3.50 | 106844 |
| 2025-10-03 | 3.51 | $3.63 | 160800 |
| 2025-10-02 | 3.65 | $3.98 | 73689 |
| 2025-10-01 | 3.86 | $3.99 | 109301 |
| 2025-09-30 | 4.11 | $3.70 | 121749 |
| 2025-09-29 | 4.27 | $3.74 | 178700 |
| 2025-09-26 | 4.42 | $3.96 | 301243 |
| 2025-09-25 | 4.32 | $4.80 | 594541 |
| 2025-09-24 | 4.17 | $4.34 | 957546 |
| 2025-09-23 | 4.05 | $4.76 | 43.7M |
| 2025-09-22 | 3.91 | $2.86 | 5.3M |
| 2025-09-19 | 3.88 | $2.76 | 182400 |
| 2025-09-18 | 3.84 | $3.01 | 252847 |
| 2025-09-17 | 3.80 | $2.85 | 87700 |
| 2025-09-16 | 3.77 | $2.82 | 97605 |
| 2025-09-15 | 3.74 | $2.72 | 200600 |
| 2025-09-12 | 3.72 | $2.93 | 457600 |
| 2025-09-11 | 3.68 | $3.15 | 1.5M |
| 2025-09-10 | 3.63 | $2.63 | 654300 |
| 2025-09-09 | 3.61 | $3.33 | 1.9M |
| 2025-09-08 | 3.56 | $4.28 | 1.6M |
| 2025-09-05 | 3.45 | $6.44 | 1.4M |
| 2025-09-04 | 3.23 | $8.04 | 2.8M |
| 2025-09-03 | 2.95 | $9.01 | 22.1M |
| 2025-09-02 | 2.59 | $6.95 | 10.5M |
| 2025-08-29 | 2.33 | $6.69 | 306.0M |
| 2025-08-28 | 2.08 | $1.93 | 10116 |
| 2025-08-27 | 2.08 | $1.92 | 29306 |
| 2025-08-26 | 2.10 | $1.98 | 21735 |
| 2025-08-25 | 2.11 | $1.99 | 28641 |
| 2025-08-22 | 2.13 | $2.14 | 12500 |
| 2025-08-21 | 2.16 | $2.08 | 20800 |
| 2025-08-20 | 2.19 | $2.15 | 14279 |
| 2025-08-19 | 2.23 | $2.18 | 15743 |
| 2025-08-18 | 2.27 | $2.25 | 62387 |
| 2025-08-15 | 2.29 | $2.24 | 40413 |
| 2025-08-14 | 2.30 | $2.22 | 46548 |
| 2025-08-13 | 2.32 | $2.18 | 26742 |
| 2025-08-12 | 2.34 | $2.24 | 69622 |
| 2025-08-11 | 2.34 | $2.20 | 131823 |
| 2025-08-08 | 2.34 | $2.12 | 174661 |
| 2025-08-07 | 2.35 | $2.18 | 411200 |
| 2025-08-06 | 2.37 | $2.26 | 34.3M |
| 2025-08-05 | 2.37 | $1.81 | 24600 |
| 2025-08-04 | 2.40 | $1.79 | 64617 |
| 2025-08-01 | 2.41 | $1.83 | 32912 |
| 2025-07-31 | 2.44 | $1.93 | 39513 |
| 2025-07-30 | 2.48 | $2.19 | 11735 |
| 2025-07-29 | 2.50 | $2.24 | 36176 |
| 2025-07-28 | 2.56 | $2.46 | 29875 |
| 2025-07-25 | 2.52 | $2.55 | 116220 |
| 2025-07-24 | 2.47 | $2.83 | 126800 |
| 2025-07-23 | 2.40 | $2.95 | 154024 |
| 2025-07-22 | 2.32 | $2.91 | 4.2M |
| 2025-07-21 | 2.25 | $2.57 | 927716 |
| 2025-07-18 | 2.20 | $2.51 | 57921 |
| 2025-07-17 | 2.16 | $2.63 | 80500 |
| 2025-07-16 | 2.12 | $2.57 | 928800 |
| 2025-07-15 | 2.08 | $2.27 | 198208 |
| 2025-07-14 | 2.04 | $2.26 | 65944 |
| 2025-07-11 | 2.01 | $2.30 | 77372 |
| 2025-07-10 | 1.98 | $2.44 | 102755 |
| 2025-07-09 | 1.94 | $2.38 | 23800 |
| 2025-07-08 | 1.91 | $2.33 | 108100 |
| 2025-07-07 | 1.88 | $2.10 | 259000 |
| 2025-07-03 | 1.86 | $2.35 | 129524 |
| 2025-07-02 | 1.82 | $2.70 | 620300 |
| 2025-07-01 | 1.77 | $2.70 | 884900 |
| 2025-06-30 | 1.72 | $3.38 | 55.2M |
| 2025-06-27 | 1.63 | $1.75 | 8106 |
| 2025-06-26 | 1.62 | $1.56 | 16409 |
| 2025-06-25 | 1.62 | $1.40 | 5922 |
| 2025-06-24 | 1.63 | $1.34 | 16564 |
| 2025-06-23 | 1.63 | $1.51 | 4100 |
| 2025-06-20 | 1.63 | $1.56 | 15186 |
| 2025-06-18 | 1.63 | $1.72 | 8992 |
| 2025-06-17 | 1.62 | $1.79 | 77500 |
| 2025-06-16 | 1.60 | $1.72 | 67416 |
| 2025-06-13 | 1.59 | $1.53 | 10400 |
| 2025-06-12 | 1.60 | $1.61 | 800 |
| 2025-06-11 | 1.60 | $1.66 | 5800 |
| 2025-06-10 | 1.60 | $1.70 | 25145 |
| 2025-06-09 | 1.60 | $1.70 | 3300 |
| 2025-06-06 | 1.61 | $1.74 | 2500 |
| 2025-06-05 | 1.61 | $1.69 | 3624 |
| 2025-06-04 | 1.61 | $1.66 | 14309 |
| 2025-06-03 | 1.62 | $1.68 | 19366 |
| 2025-06-02 | 1.62 | $1.69 | 14015 |
| 2025-05-30 | 1.62 | $1.57 | 210342 |
| 2025-05-29 | 1.61 | $1.58 | 1217 |
| 2025-05-28 | 1.61 | $1.57 | 16300 |
| 2025-05-27 | 1.60 | $1.53 | 5610 |
| 2025-05-23 | 1.60 | $1.47 | 5906 |
| 2025-05-22 | 1.60 | $1.49 | 3819 |
| 2025-05-21 | 1.59 | $1.46 | 8594 |
| 2025-05-20 | 1.58 | $1.50 | 11382 |
| 2025-05-19 | 1.57 | $1.52 | 3602 |
| 2025-05-16 | 1.54 | $1.53 | 19400 |
| 2025-05-15 | 1.53 | $1.62 | 12900 |
| 2025-05-14 | 1.51 | $1.57 | 22739 |
| 2025-05-13 | 1.48 | $1.69 | 51227 |
| 2025-05-12 | 1.46 | $1.82 | 12622 |
| 2025-05-09 | 1.43 | $1.75 | 18600 |
| 2025-05-08 | 1.40 | $1.75 | 13147 |
| 2025-05-07 | 1.37 | $1.69 | 15100 |
| 2025-05-06 | 1.34 | $1.84 | 32900 |
| 2025-05-05 | 1.32 | $1.79 | 64928 |
| 2025-05-02 | 1.32 | $1.60 | 61258 |
| 2025-05-01 | 1.34 | $1.47 | 30682 |
| 2025-04-30 | 1.38 | $1.48 | 31285 |
| 2025-04-29 | 1.43 | $1.40 | 24800 |
| 2025-04-28 | 1.48 | $1.56 | 86552 |
| 2025-04-25 | 1.53 | $1.41 | 64900 |
| 2025-04-24 | 1.59 | $1.30 | 31700 |
| 2025-04-23 | 1.65 | $1.34 | 96523 |
| 2025-04-22 | 1.71 | $1.19 | 69839 |
| 2025-04-21 | 1.78 | $1.07 | 25349 |
| 2025-04-17 | 1.85 | $1.18 | 21548 |
| 2025-04-16 | 1.91 | $1.21 | 109900 |
| 2025-04-15 | 1.98 | $1.14 | 37340 |
| 2025-04-14 | 2.04 | $1.25 | 118905 |
| 2025-04-11 | 2.12 | $1.15 | 1.1M |
| 2025-04-10 | 2.18 | $1.14 | 93392 |
| 2025-04-09 | 2.24 | $1.28 | 1.7M |
| 2025-04-08 | 2.28 | $1.02 | 391900 |
| 2025-04-07 | 2.33 | $1.33 | 4.3M |
| 2025-04-04 | 2.38 | $1.89 | 74304 |
| 2025-04-03 | 2.40 | $1.91 | 55742 |
| 2025-04-02 | 2.42 | $2.37 | 11100 |
| 2025-04-01 | 2.42 | $2.41 | 4400 |
| 2025-03-31 | 2.42 | $2.51 | 5500 |
| 2025-03-28 | 2.42 | $2.52 | 10116 |
| 2025-03-27 | 2.45 | $2.55 | 2740 |
| 2025-03-26 | 2.48 | $2.51 | 11014 |
| 2025-03-25 | 2.53 | $2.62 | 19000 |
| 2025-03-24 | 2.57 | $2.51 | 11000 |
| 2025-03-21 | 2.66 | $2.45 | 45300 |
| 2025-03-20 | 2.77 | $2.51 | 50806 |
| 2025-03-19 | 2.87 | $2.48 | 30948 |
| 2025-03-18 | 2.94 | $2.45 | 124800 |
| 2025-03-17 | 2.99 | $2.79 | 53737 |
| 2025-03-14 | 3.04 | $2.29 | 93800 |
| 2025-03-13 | 3.13 | $2.36 | 126124 |
| 2025-03-12 | 3.20 | $2.10 | 65310 |
| 2025-03-11 | 3.27 | $2.07 | 12100 |
| 2025-03-10 | 3.34 | $2.20 | 20660 |
| 2025-03-07 | 3.40 | $2.35 | 24882 |
| 2025-03-06 | 3.46 | $2.35 | 13640 |
| 2025-03-05 | 3.50 | $2.36 | 19470 |
| 2025-03-04 | 3.56 | $2.45 | 26100 |
| 2025-03-03 | 3.63 | $2.56 | 284011 |
| 2025-02-28 | 3.69 | $3.00 | 18720 |
| 2025-02-27 | 3.74 | $3.26 | 18950 |
| 2025-02-26 | 3.76 | $3.53 | 43637 |
| 2025-02-25 | 3.78 | $3.39 | 65283 |
| 2025-02-24 | 3.79 | $4.18 | 198504 |
| 2025-02-21 | 3.77 | $4.77 | 155404 |
| 2025-02-20 | 3.73 | $4.50 | 186740 |
| 2025-02-19 | 3.70 | $3.90 | 17900 |
| 2025-02-18 | 3.71 | $3.45 | 6009 |
| 2025-02-14 | 3.75 | $3.79 | 2623 |
| 2025-02-13 | 3.78 | $3.95 | 3821 |
| 2025-02-12 | 3.80 | $3.78 | 24076 |
| 2025-02-11 | 3.84 | $3.60 | 10640 |
| 2025-02-10 | 3.88 | $3.43 | 3974 |
| 2025-02-07 | 3.94 | $3.41 | 4482 |
| 2025-02-06 | 3.99 | $3.45 | 1618 |
| 2025-02-05 | 4.05 | $3.30 | 885 |
| 2025-02-04 | 4.13 | $3.54 | 4574 |
| 2025-02-03 | 4.20 | $3.73 | 12340 |
| 2025-01-31 | 4.30 | $3.90 | 10924 |
| 2025-01-30 | 4.35 | $3.88 | 2486 |
| 2025-01-29 | 4.40 | $3.79 | 2590 |
| 2025-01-28 | 4.44 | $3.78 | 4520 |
| 2025-01-27 | 4.49 | $3.70 | 2621 |
| 2025-01-24 | 4.51 | $3.83 | 6356 |
| 2025-01-23 | 4.52 | $3.84 | 4779 |
| 2025-01-22 | 4.55 | $3.93 | 4128 |
| 2025-01-21 | 4.60 | $4.12 | 9036 |
| 2025-01-17 | 4.63 | $4.19 | 23567 |
| 2025-01-16 | 4.66 | $4.37 | 7588 |
| 2025-01-15 | 4.68 | $4.50 | 2914 |
| 2025-01-14 | 4.74 | $4.50 | 4816 |
| 2025-01-13 | 4.79 | $4.40 | 8058 |
| 2025-01-10 | 4.85 | $4.65 | 5357 |
| 2025-01-08 | 4.90 | $4.30 | 12904 |
| 2025-01-07 | 4.99 | $4.80 | 10317 |
| 2025-01-06 | 5.06 | $4.82 | 37481 |
| 2025-01-03 | 5.13 | $4.88 | 55222 |
| 2025-01-02 | 5.22 | $5.77 | 487484 |
| 2024-12-31 | 5.28 | $5.00 | 17081 |
| 2024-12-30 | 5.38 | $4.85 | 25823 |
| 2024-12-27 | 5.51 | $4.52 | 4516 |
| 2024-12-26 | 5.65 | $4.79 | 28035 |
| 2024-12-24 | 5.79 | $4.08 | 1246 |
| 2024-12-23 | 5.96 | $4.10 | 5875 |
| 2024-12-20 | 6.16 | $4.41 | 2121 |
| 2024-12-19 | 6.31 | $4.86 | 39998 |
| 2024-12-18 | 6.43 | $4.78 | 2173 |
| 2024-12-17 | 6.59 | $4.83 | 1564 |
| 2024-12-16 | 6.86 | $4.82 | 3319 |
| 2024-12-13 | 7.09 | $5.60 | 1275 |
| 2024-12-12 | 7.26 | $5.56 | 552 |
| 2024-12-11 | 7.34 | $5.60 | 1853 |
| 2024-12-10 | 7.42 | $5.63 | 1958 |
| 2024-12-09 | 7.50 | $6.04 | 6676 |
| 2024-12-06 | 7.55 | $6.20 | 2485 |
| 2024-12-05 | 7.61 | $6.20 | 5270 |
| 2024-12-04 | 7.69 | $6.70 | 4349 |
| 2024-12-03 | 7.77 | $7.00 | 1511 |
| 2024-12-02 | 7.84 | $7.00 | 445 |
| 2024-11-29 | 7.92 | $7.47 | 455 |
| 2024-11-27 | 7.95 | $7.30 | 1124 |
| 2024-11-26 | 8.01 | $7.69 | 3036 |
| 2024-11-25 | 8.08 | $7.41 | 3188 |
| 2024-11-22 | 8.18 | $8.00 | 4382 |
| 2024-11-21 | 8.26 | $7.48 | 8596 |
| 2024-11-20 | 8.37 | $7.30 | 6863 |
| 2024-11-19 | 8.45 | $8.00 | 29057 |
| 2024-11-18 | 8.49 | $10.20 | 161036 |
| 2024-11-15 | 8.42 | $9.50 | 79659 |
| 2024-11-14 | 8.40 | $9.00 | 7380 |
| 2024-11-13 | 8.37 | $7.05 | 1019 |
| 2024-11-12 | 8.43 | $7.25 | 1447 |
| 2024-11-11 | 8.47 | $7.26 | 822 |
| 2024-11-08 | 8.53 | $7.00 | 730 |
| 2024-11-07 | 8.60 | $7.44 | 2305 |
| 2024-11-06 | 8.64 | $7.80 | 2263 |
| 2024-11-05 | 8.69 | $8.30 | 1000 |
| 2024-11-04 | 8.76 | $8.35 | 284 |
| 2024-11-01 | 8.78 | $8.50 | 704 |
| 2024-10-31 | 8.85 | $8.20 | 776 |
| 2024-10-30 | 8.94 | $8.49 | 3098 |
| 2024-10-29 | 8.88 | $9.08 | 952 |
| 2024-10-28 | 8.65 | $9.39 | 3505 |
| 2024-10-25 | 8.40 | $9.70 | 8620 |
| 2024-10-24 | 8.13 | $9.49 | 6982 |
| 2024-10-23 | 7.88 | $8.90 | 1348 |
| 2024-10-22 | 7.65 | $8.86 | 822 |
| 2024-10-21 | 7.42 | $8.90 | 960 |
| 2024-10-18 | 7.20 | $9.00 | 2845 |
| 2024-10-17 | 6.97 | $8.41 | 18548 |
| 2024-10-16 | 6.76 | $8.20 | 1072 |
| 2024-10-15 | 6.57 | $8.21 | 121 |
| 2024-10-14 | 6.39 | $8.29 | 1408 |
| 2024-10-11 | 6.20 | $8.50 | 2087 |
| 2024-10-10 | 5.99 | $8.30 | 17709 |
| 2024-10-09 | 5.80 | $8.75 | 5194 |
| 2024-10-08 | 5.58 | $9.70 | 20785 |
| 2024-10-07 | 5.31 | $8.70 | 22012 |
| 2024-10-04 | 5.11 | $9.90 | 15458 |
| 2024-10-03 | 4.84 | $9.96 | 156926 |
| 2024-10-02 | 4.59 | $7.30 | 203759 |
| 2024-10-01 | 4.46 | $4.49 | 1213 |
| 2024-09-30 | 4.47 | $4.40 | 492 |
| 2024-09-27 | 4.48 | $4.40 | 690 |
| 2024-09-26 | 4.49 | $4.37 | 602 |
| 2024-09-25 | 4.50 | $4.30 | 329 |
| 2024-09-24 | 4.52 | $4.40 | 328 |
| 2024-09-23 | 4.53 | $4.35 | 685 |
| 2024-09-20 | 4.55 | $4.40 | 2624 |
| 2024-09-19 | 4.56 | $4.27 | 1084 |
| 2024-09-18 | 4.58 | $4.50 | 592 |
| 2024-09-17 | 4.59 | $4.50 | 1582 |
| 2024-09-16 | 4.60 | $4.50 | 1389 |
| 2024-09-13 | 4.61 | $4.30 | 681 |
| 2024-09-12 | 4.64 | $4.45 | 919 |
| 2024-09-11 | 4.65 | $4.46 | 692 |
| 2024-09-10 | 4.67 | $4.32 | 1762 |
| 2024-09-09 | 4.69 | $4.60 | 1181 |
| 2024-09-06 | 4.69 | $4.60 | 1226 |
| 2024-09-05 | 4.70 | $4.86 | 295 |
| 2024-09-04 | 4.68 | $4.77 | 375 |
| 2024-09-03 | 4.68 | $4.70 | 306 |
| 2024-08-30 | 4.68 | $4.56 | 184 |
| 2024-08-29 | 4.71 | $4.50 | 311 |
| 2024-08-28 | 4.73 | $4.68 | 1141 |
| 2024-08-27 | 4.74 | $4.70 | 194 |
| 2024-08-26 | 4.75 | $4.51 | 924 |
| 2024-08-23 | 4.79 | $4.77 | 822 |
| 2024-08-22 | 4.80 | $4.55 | 1186 |
| 2024-08-21 | 4.84 | $4.80 | 848 |
| 2024-08-20 | 4.86 | $4.63 | 1446 |
| 2024-08-19 | 4.88 | $4.79 | 149 |
| 2024-08-16 | 4.90 | $4.55 | 571 |
| 2024-08-15 | 4.93 | $4.92 | 181 |
| 2024-08-14 | 4.94 | $4.76 | 259 |
| 2024-08-13 | 4.96 | $4.92 | 229 |
| 2024-08-12 | 4.96 | $4.68 | 930 |
| 2024-08-09 | 4.97 | $4.55 | 953 |
| 2024-08-08 | 5.00 | $4.70 | 376 |
| 2024-08-07 | 5.01 | $4.64 | 411 |
| 2024-08-06 | 5.03 | $4.61 | 1657 |
| 2024-08-05 | 5.04 | $4.71 | 1021 |
| 2024-08-02 | 5.04 | $5.25 | 691 |
| 2024-08-01 | 5.01 | $4.96 | 386 |
| 2024-07-31 | 5.00 | $4.79 | 2603 |
| 2024-07-30 | 4.99 | $4.90 | 4320 |
| 2024-07-29 | 4.98 | $5.23 | 654 |
| 2024-07-26 | 4.95 | $5.11 | 871 |
| 2024-07-25 | 4.94 | $5.25 | 3078 |
| 2024-07-24 | 4.93 | $5.34 | 2903 |
| 2024-07-23 | 4.91 | $5.02 | 895 |
| 2024-07-22 | 4.92 | $5.10 | 976 |
| 2024-07-19 | 4.94 | $5.10 | 741 |
| 2024-07-18 | 5.01 | $5.25 | 7727 |
| 2024-07-17 | 5.12 | $5.16 | 16362 |
| 2024-07-16 | 5.16 | $4.90 | 2280 |
| 2024-07-15 | 5.19 | $4.81 | 7730 |
| 2024-07-12 | 5.22 | $5.15 | 1067 |
| 2024-07-11 | 5.22 | $4.91 | 4346 |
| 2024-07-10 | 5.24 | $5.00 | 1799 |
| 2024-07-09 | 5.26 | $4.80 | 2650 |
| 2024-07-08 | 5.29 | $4.85 | 1776 |
| 2024-07-05 | 5.32 | $4.60 | 5674 |
| 2024-07-03 | 5.37 | $4.70 | 5928 |
| 2024-07-02 | 5.41 | $4.63 | 2404 |
| 2024-07-01 | 5.47 | $4.77 | 3498 |
| 2024-06-28 | 5.49 | $4.60 | 11552 |
| 2024-06-27 | 5.58 | $4.90 | 14814 |
| 2024-06-26 | 5.67 | $5.00 | 44618 |
| 2024-06-25 | 5.77 | $4.85 | 15847 |
| 2024-06-24 | 5.87 | $5.36 | 20135 |
| 2024-06-21 | 5.94 | $5.48 | 300065 |
| 2024-06-20 | 6.04 | $6.46 | 7709 |
| 2024-06-18 | 6.09 | $7.50 | 23732 |
| 2024-06-17 | 6.10 | $5.90 | 3682 |
| 2024-06-14 | 6.27 | $5.50 | 11205 |
| 2024-06-13 | 6.48 | $5.49 | 3871 |
| 2024-06-12 | 6.69 | $5.12 | 3102 |
| 2024-06-11 | 6.93 | $5.35 | 1336 |
| 2024-06-10 | 7.17 | $5.36 | 5794 |
| 2024-06-07 | 7.43 | $5.37 | 2728 |
| 2024-06-06 | 7.67 | $5.50 | 6441 |
| 2024-06-05 | 7.96 | $5.60 | 2871 |
| 2024-06-04 | 8.29 | $5.51 | 4026 |
| 2024-06-03 | 8.62 | $5.81 | 9368 |
| 2024-05-31 | 8.97 | $5.06 | 20139 |
| 2024-05-30 | 9.56 | $6.54 | 3589 |
| 2024-05-29 | 10.11 | $6.70 | 3578 |
| 2024-05-28 | 10.69 | $6.87 | 4661 |
| 2024-05-24 | 11.24 | $6.90 | 6869 |
| 2024-05-23 | 11.81 | $6.73 | 6433 |
| 2024-05-22 | 12.35 | $7.50 | 6284 |
| 2024-05-21 | 12.83 | $7.56 | 5358 |
| 2024-05-20 | 13.26 | $7.53 | 27665 |
| 2024-05-17 | 13.59 | $9.44 | 8066 |
| 2024-05-16 | 13.71 | $9.71 | 5506 |
| 2024-05-15 | 14.06 | $9.70 | 3788 |
| 2024-05-14 | 14.43 | $9.89 | 8068 |
| 2024-05-13 | 14.81 | $10.20 | 9494 |
| 2024-05-10 | 15.21 | $10.50 | 6172 |
| 2024-05-09 | 15.59 | $10.20 | 8784 |
| 2024-05-08 | 15.98 | $11.30 | 18411 |
| 2024-05-07 | 16.30 | $12.10 | 2368 |
| 2024-05-06 | 16.56 | $12.10 | 17402 |
| 2024-05-03 | 16.82 | $12.80 | 66259 |
| 2024-05-02 | 17.05 | $17.00 | 22179 |
| 2024-05-01 | 17.05 | $17.50 | 78424 |
| 2024-04-30 | 17.03 | $18.30 | 10183 |
| 2024-04-29 | 17.02 | $17.90 | 6508 |
| 2024-04-26 | 17.02 | $18.30 | 19159 |
| 2024-04-25 | 17.00 | $17.40 | 31003 |
| 2024-04-24 | 16.96 | $17.10 | 9760 |
| 2024-04-23 | 17.19 | $16.30 | 12611 |
| 2024-04-22 | 17.62 | $14.15 | 17277 |
| 2024-04-19 | 18.03 | $11.70 | 21460 |
| 2024-04-18 | 18.56 | $16.80 | 221 |
| 2024-04-17 | 18.75 | $17.10 | 66 |
| 2024-04-16 | 18.77 | $17.50 | 250 |
| 2024-04-15 | 18.69 | $18.10 | 94 |
| 2024-04-12 | 18.55 | $18.10 | 145 |
| 2024-04-11 | 18.42 | $18.10 | 161 |
| 2024-04-10 | 18.25 | $17.60 | 473 |
| 2024-04-09 | 18.18 | $17.40 | 79 |
| 2024-04-08 | 18.17 | $17.15 | 182 |
| 2024-04-05 | 18.24 | $17.45 | 500 |
| 2024-04-04 | 18.32 | $17.00 | 583 |
| 2024-04-03 | 18.39 | $17.20 | 525 |
| 2024-04-02 | 18.53 | $18.00 | 2469 |
| 2024-04-01 | 18.57 | $18.00 | 849 |
| 2024-03-28 | 18.70 | $17.80 | 2013 |
| 2024-03-27 | 18.85 | $16.60 | 8324 |
| 2024-03-26 | 19.05 | $21.70 | 34299 |
| 2024-03-25 | 19.02 | $25.00 | 4187 |
| 2024-03-22 | 18.81 | $22.20 | 754 |
| 2024-03-21 | 18.71 | $22.30 | 951 |
| 2024-03-20 | 18.61 | $20.60 | 2018 |
| 2024-03-19 | 18.63 | $17.60 | 1788 |
| 2024-03-18 | 18.81 | $15.90 | 1547 |
| 2024-03-15 | 19.09 | $15.30 | 550 |
| 2024-03-14 | 19.43 | $15.40 | 733 |
| 2024-03-13 | 19.80 | $14.80 | 2551 |
| 2024-03-12 | 20.19 | $16.10 | 1683 |
| 2024-03-11 | 20.52 | $17.30 | 1539 |
| 2024-03-08 | 20.84 | $18.62 | 296 |
| 2024-03-07 | 21.04 | $18.93 | 316 |
| 2024-03-06 | 21.21 | $18.50 | 902 |
| 2024-03-05 | 21.41 | $19.90 | 361 |
| 2024-03-04 | 21.52 | $18.80 | 2453 |
| 2024-03-01 | 21.74 | $20.70 | 321 |
| 2024-02-29 | 21.85 | $20.80 | 204 |
| 2024-02-28 | 22.11 | $20.60 | 234 |
| 2024-02-27 | 22.54 | $21.10 | 279 |
| 2024-02-26 | 22.99 | $20.80 | 658 |
| 2024-02-23 | 23.30 | $20.20 | — |
| 2024-02-22 | 23.79 | $20.20 | 2079 |
| 2024-02-21 | 24.15 | $21.00 | 160 |
| 2024-02-20 | 24.48 | $21.33 | 442 |
| 2024-02-16 | 24.70 | $21.42 | 1197 |
| 2024-02-15 | 24.76 | $22.10 | 230 |
| 2024-02-14 | 24.68 | $22.80 | 230 |
| 2024-02-13 | 24.58 | $22.65 | 329 |
| 2024-02-12 | 24.40 | $22.60 | 902 |
| 2024-02-09 | 24.19 | $23.80 | 79 |
| 2024-02-08 | 23.88 | $22.50 | 79 |
| 2024-02-07 | 23.63 | $22.40 | 851 |
| 2024-02-06 | 23.40 | $22.58 | 815 |
| 2024-02-05 | 23.19 | $22.00 | 1939 |
| 2024-02-02 | 23.03 | $23.20 | 2968 |
| 2024-02-01 | 22.82 | $23.00 | 3500 |
| 2024-01-31 | 22.60 | $26.00 | 2934 |
| 2024-01-30 | 22.28 | $29.20 | 2329 |
| 2024-01-29 | 21.84 | $30.10 | 12285 |
| 2024-01-26 | 21.26 | $27.00 | 55719 |
| 2024-01-25 | 20.87 | $30.00 | 30017 |
| 2024-01-24 | 20.38 | $27.40 | 27319 |
| 2024-01-23 | 20.05 | $27.60 | 46802 |
| 2024-01-22 | 19.67 | $25.70 | 24239 |
| 2024-01-19 | 19.48 | $22.50 | 15067 |
| 2024-01-18 | 19.45 | $20.50 | 12168 |
| 2024-01-17 | 19.67 | $20.90 | 1830 |
| 2024-01-16 | 19.85 | $19.07 | 1019 |
| 2024-01-12 | 20.22 | $18.40 | 442 |
| 2024-01-11 | 20.64 | $17.60 | 363 |
| 2024-01-10 | 21.00 | $17.40 | 458 |
| 2024-01-09 | 21.38 | $17.90 | 1639 |
| 2024-01-08 | 21.56 | $18.40 | 2339 |
| 2024-01-05 | 21.67 | $18.80 | 871 |
| 2024-01-04 | 21.74 | $19.00 | 628 |
| 2024-01-03 | 21.75 | $18.60 | 1648 |
| 2024-01-02 | 21.83 | $19.60 | 1565 |
| 2023-12-29 | 21.93 | $20.30 | 23004 |
| 2023-12-28 | 21.85 | $18.60 | 9599 |
| 2023-12-27 | 21.87 | $19.10 | 10107 |
| 2023-12-26 | 21.86 | $20.20 | 11339 |
| 2023-12-22 | 21.63 | $20.80 | 10646 |
| 2023-12-21 | 21.21 | $20.00 | 91828 |
| 2023-12-20 | 20.84 | $22.00 | 2496 |
| 2023-12-19 | 20.38 | $21.80 | 11190 |
| 2023-12-18 | 19.93 | $25.00 | 6758 |
| 2023-12-15 | 19.32 | $24.50 | 2957 |
| 2023-12-14 | 18.71 | $26.40 | 9144 |
| 2023-12-13 | 18.05 | $26.70 | 8983 |
| 2023-12-12 | 17.42 | $24.90 | 2882 |
| 2023-12-11 | 16.89 | $25.00 | 21088 |
| 2023-12-08 | 16.26 | $21.40 | 2475 |
| 2023-12-07 | 15.86 | $20.60 | 2051 |
| 2023-12-06 | 15.49 | $20.20 | 6594 |
| 2023-12-05 | 15.16 | $19.30 | 4926 |
| 2023-12-04 | 15.03 | $20.20 | 9008 |
| 2023-12-01 | 14.80 | $21.50 | 14300 |
| 2023-11-30 | 14.50 | $18.80 | 3561 |
| 2023-11-29 | 14.38 | $19.00 | 42154 |
| 2023-11-28 | 14.24 | $18.80 | 24876 |
| 2023-11-27 | 14.14 | $15.60 | 132035 |
| 2023-11-24 | 14.21 | $12.50 | — |
| 2023-11-22 | 14.49 | $12.50 | 101 |
| 2023-11-21 | 14.83 | $12.80 | — |
| 2023-11-20 | 15.19 | $12.80 | 234 |
| 2023-11-17 | 15.54 | $12.90 | 108 |
| 2023-11-16 | 15.87 | $12.20 | 180 |
| 2023-11-15 | 16.27 | $13.24 | 455 |
| 2023-11-14 | 16.61 | $14.10 | 197 |
| 2023-11-13 | 16.91 | $14.30 | 366 |
| 2023-11-10 | 17.13 | $12.50 | 592 |
| 2023-11-09 | 17.49 | $13.30 | — |
| 2023-11-08 | 17.78 | $13.30 | 594 |
| 2023-11-07 | 18.06 | $13.50 | 1496 |
| 2023-11-06 | 18.38 | $16.70 | 68 |
| 2023-11-03 | 18.53 | $15.60 | 96 |
| 2023-11-02 | 18.72 | $15.50 | 1467 |
| 2023-11-01 | 18.91 | $16.50 | 821 |
| 2023-10-31 | 19.31 | $16.20 | 404 |
| 2023-10-30 | 19.78 | $16.80 | 556 |
| 2023-10-27 | 20.24 | $17.00 | 260 |
| 2023-10-26 | 20.67 | $18.00 | 533 |
| 2023-10-25 | 21.07 | $19.40 | 588 |
| 2023-10-24 | 21.41 | $19.90 | 358 |
| 2023-10-23 | 21.73 | $19.80 | 473 |
| 2023-10-20 | 22.02 | $19.60 | 39 |
| 2023-10-19 | 22.25 | $20.10 | — |
| 2023-10-18 | 22.44 | $20.10 | 173 |
| 2023-10-17 | 22.63 | $20.10 | 976 |
| 2023-10-16 | 22.75 | $18.70 | 1068 |
| 2023-10-13 | 22.93 | $19.70 | 65 |
| 2023-10-12 | 22.93 | $19.13 | 701 |
| 2023-10-11 | 23.16 | $18.80 | 108 |
| 2023-10-10 | 23.40 | $19.90 | 733 |
| 2023-10-09 | 23.65 | $19.70 | 523 |
| 2023-10-06 | 24.00 | $19.50 | 318 |
| 2023-10-05 | 24.37 | $19.20 | 10859 |
| 2023-10-04 | 24.72 | $24.60 | 241 |
| 2023-10-03 | 24.80 | $25.60 | 344 |
| 2023-10-02 | 24.88 | $26.00 | 121 |
| 2023-09-29 | 24.90 | $25.60 | 346 |
| 2023-09-28 | 24.92 | $26.00 | 498 |
| 2023-09-27 | 24.98 | $26.10 | 767 |
| 2023-09-26 | 25.02 | $26.30 | 223 |
| 2023-09-25 | 25.04 | $25.60 | 1011 |
| 2023-09-22 | 25.09 | $24.20 | 420 |
| 2023-09-21 | 25.29 | $23.90 | 494 |
| 2023-09-20 | 25.44 | $24.00 | 229 |
| 2023-09-19 | 25.68 | $22.40 | 977 |
| 2023-09-18 | 25.95 | $22.30 | 665 |
| 2023-09-15 | 26.23 | $19.80 | 3254 |
| 2023-09-14 | 26.69 | $23.70 | 261 |
| 2023-09-13 | 26.95 | $23.50 | 1028 |
| 2023-09-12 | 27.23 | $25.00 | 1029 |
| 2023-09-11 | 27.44 | $26.75 | 1040 |
| 2023-09-08 | 27.54 | $26.90 | 787 |
| 2023-09-07 | 27.57 | $26.10 | 339 |
| 2023-09-06 | 27.65 | $26.20 | 781 |
| 2023-09-05 | 27.82 | $27.30 | 275 |
| 2023-09-01 | 27.91 | $26.30 | 452 |
| 2023-08-31 | 28.08 | $26.10 | 439 |
| 2023-08-30 | 28.27 | $27.20 | 275 |
| 2023-08-29 | 28.46 | $26.90 | 197 |
| 2023-08-28 | 28.64 | $26.60 | 274 |
| 2023-08-25 | 28.83 | $26.60 | 178 |
| 2023-08-24 | 29.03 | $28.30 | 380 |
| 2023-08-23 | 29.17 | $26.90 | 3043 |
| 2023-08-22 | 29.43 | $28.80 | 839 |
| 2023-08-21 | 29.57 | $27.80 | 627 |
| 2023-08-18 | 29.77 | $27.80 | 536 |
| 2023-08-17 | 29.88 | $29.00 | — |
| 2023-08-16 | 29.91 | $29.00 | 2212 |
| 2023-08-15 | 29.97 | $29.10 | 536 |
| 2023-08-14 | 30.14 | $29.20 | 268 |
| 2023-08-11 | 30.31 | $28.70 | 11818 |
| 2023-08-10 | 30.46 | $27.40 | 1052 |
| 2023-08-09 | 30.66 | $27.70 | 1375 |
| 2023-08-08 | 30.88 | $29.70 | 364 |
| 2023-08-07 | 31.06 | $29.00 | 1895 |
| 2023-08-04 | 31.34 | $29.70 | 400 |
| 2023-08-03 | 31.65 | $30.00 | 895 |
| 2023-08-02 | 32.00 | $30.90 | 489 |
| 2023-08-01 | 32.49 | $30.50 | 4972 |
| 2023-07-31 | 33.08 | $30.50 | 1830 |
| 2023-07-28 | 33.78 | $30.60 | 15512 |
| 2023-07-27 | 34.48 | $31.00 | 2569 |
| 2023-07-26 | 35.18 | $32.10 | 195 |
| 2023-07-25 | 35.70 | $31.75 | 176 |
| 2023-07-24 | 36.09 | $31.70 | 1440 |
| 2023-07-21 | 36.49 | $30.00 | 2405 |
| 2023-07-20 | 37.01 | $29.70 | 735 |
| 2023-07-19 | 37.52 | $30.10 | 1348 |
| 2023-07-18 | 38.02 | $32.60 | 1827 |
| 2023-07-17 | 38.37 | $32.50 | 1544 |
| 2023-07-14 | 38.80 | $31.80 | 1054 |
| 2023-07-13 | 39.22 | $31.40 | 1940 |
| 2023-07-12 | 39.61 | $32.10 | 2951 |
| 2023-07-11 | 39.99 | $33.20 | 3327 |
| 2023-07-10 | 40.39 | $34.60 | 7381 |
| 2023-07-07 | 40.73 | $36.00 | 2618 |
| 2023-07-06 | 41.12 | $37.00 | 4964 |
| 2023-07-05 | 41.42 | $40.70 | 4012 |
| 2023-07-03 | 41.17 | $42.20 | 1117 |
| 2023-06-30 | 40.63 | $44.50 | 4672 |
| 2023-06-29 | 39.85 | $44.70 | 14797 |
| 2023-06-28 | 39.53 | $45.00 | 3399 |
| 2023-06-27 | 39.15 | $42.35 | 3789 |
| 2023-06-26 | 39.01 | $39.60 | 2468 |
| 2023-06-23 | 39.03 | $39.80 | 2596 |
| 2023-06-22 | 39.24 | $40.30 | 7403 |
| 2023-06-21 | 39.37 | $39.90 | 37398 |
| 2023-06-20 | 39.58 | $40.10 | 1674 |
| 2023-06-16 | 39.78 | $39.70 | 3532 |
| 2023-06-15 | 39.99 | $41.00 | 1421 |
| 2023-06-14 | 40.16 | $40.20 | 2086 |
| 2023-06-13 | 40.26 | $39.20 | 4099 |
| 2023-06-12 | 40.55 | $39.80 | 5731 |
| 2023-06-09 | 40.80 | $41.20 | 2643 |
| 2023-06-08 | 41.11 | $41.30 | 4974 |
| 2023-06-07 | 41.50 | $43.90 | 21259 |
| 2023-06-06 | 41.67 | $43.00 | 26524 |
| 2023-06-05 | 41.90 | $35.60 | 8962 |
| 2023-06-02 | 42.62 | $31.39 | 8476 |
| 2023-06-01 | 43.48 | $29.00 | 83785 |
| 2023-05-31 | 44.77 | $38.20 | 3639 |
| 2023-05-30 | 45.31 | $37.50 | 8560 |
| 2023-05-26 | 45.83 | $39.50 | 1477 |
| 2023-05-25 | 46.11 | $40.00 | 162191 |
| 2023-05-24 | 46.18 | $44.10 | 14132 |
| 2023-05-23 | 45.99 | $42.80 | 1908 |
| 2023-05-22 | 45.86 | $44.15 | 3349 |
| 2023-05-19 | 45.61 | $44.00 | 8444 |
| 2023-05-18 | 45.27 | $43.87 | 4955 |
| 2023-05-17 | 44.88 | $44.50 | 3489 |
| 2023-05-16 | 44.24 | $42.10 | 23672 |
| 2023-05-15 | 43.65 | $45.10 | 8037 |
| 2023-05-12 | 42.74 | $44.80 | 22997 |
| 2023-05-11 | 41.84 | $47.40 | 4783 |
| 2023-05-10 | 40.83 | $49.15 | 16034 |
| 2023-05-09 | 39.80 | $47.20 | 121628 |
| 2023-05-08 | 38.89 | $47.60 | 5424 |
| 2023-05-05 | 39.82 | $49.99 | 8834 |
| 2023-05-04 | 40.02 | $48.60 | 11606 |
| 2023-05-03 | 40.08 | $54.90 | 7823 |
| 2023-05-02 | 39.77 | $49.00 | 18263 |
| 2023-05-01 | 39.65 | $47.90 | 4039 |
| 2023-04-28 | 39.47 | $45.10 | 6434 |
| 2023-04-27 | 39.35 | $41.40 | 8629 |
| 2023-04-26 | 38.98 | $40.20 | 8817 |
| 2023-04-25 | 38.61 | $40.30 | 9811 |
| 2023-04-24 | 38.09 | $39.00 | 13003 |
| 2023-04-21 | 37.55 | $37.30 | 26572 |
| 2023-04-20 | 37.06 | $36.10 | 39694 |
| 2023-04-19 | 36.55 | $31.70 | 14720 |
| 2023-04-18 | 36.18 | $30.30 | 10349 |
| 2023-04-17 | 35.72 | $26.90 | 11043 |
| 2023-04-14 | 35.46 | $26.70 | 6254 |
| 2023-04-13 | 35.28 | $27.20 | 19943 |
| 2023-04-12 | 35.08 | $28.70 | 25065 |
| 2023-04-11 | 34.89 | $29.00 | 296369 |
| 2023-04-10 | 34.69 | $66.10 | 47398 |
| 2023-04-06 | 32.69 | $54.00 | 6462 |
| 2023-04-05 | 31.35 | $49.79 | 3704 |
| 2023-04-04 | 30.23 | $48.70 | 5268 |
| 2023-04-03 | 29.09 | $46.60 | 8448 |
| 2023-03-31 | 28.08 | $44.40 | 39864 |
| 2023-03-30 | 27.21 | $42.62 | 6904 |
| 2023-03-29 | 26.38 | $33.90 | 2196 |
| 2023-03-28 | 25.92 | $32.80 | 4354 |
| 2023-03-27 | 25.50 | $29.90 | 2245 |
| 2023-03-24 | 26.52 | $28.20 | 623 |
| 2023-03-23 | 28.58 | $27.50 | 1015 |
| 2023-03-22 | 31.02 | $26.00 | 2694 |
| 2023-03-21 | 33.01 | $24.20 | 1890 |
| 2023-03-20 | 34.90 | $21.20 | 5360 |
| 2023-03-17 | 36.89 | $21.70 | 2172 |
| 2023-03-16 | 38.73 | $23.10 | 2025 |
| 2023-03-15 | 40.39 | $23.10 | 4076 |
| 2023-03-14 | 42.03 | $25.00 | 1294 |
| 2023-03-13 | 43.55 | $25.00 | 3640 |
| 2023-03-10 | 45.10 | $26.00 | 1145 |
| 2023-03-09 | 46.54 | $27.30 | 2101 |
| 2023-03-08 | 47.85 | $27.40 | 2201 |
| 2023-03-07 | 49.23 | $25.90 | 2178 |
| 2023-03-06 | 50.66 | $26.30 | 6994 |
| 2023-03-03 | 52.07 | $27.00 | 9395 |
| 2023-03-02 | 53.41 | $26.00 | 16544 |
| 2023-03-01 | 54.76 | $24.70 | 29584 |
| 2023-02-28 | 56.05 | $24.50 | 95419 |
| 2023-02-27 | 57.27 | $50.20 | 31515 |
| 2023-02-24 | 57.16 | $69.40 | 16655 |
| 2023-02-23 | 56.00 | $76.35 | 14237 |
| 2023-02-22 | 54.55 | $65.80 | 15023 |
| 2023-02-21 | 53.60 | $62.12 | 4717 |
| 2023-02-17 | 52.73 | $60.90 | 6166 |
| 2023-02-16 | 51.84 | $58.50 | 2524 |
| 2023-02-15 | 50.78 | $56.30 | 3326 |
| 2023-02-14 | 49.73 | $55.95 | 8330 |
| 2023-02-13 | 48.68 | $55.40 | 3612 |
| 2023-02-10 | 47.45 | $55.90 | 5496 |
| 2023-02-09 | 45.97 | $54.80 | 3710 |
| 2023-02-08 | 44.51 | $53.50 | 2706 |
| 2023-02-07 | 42.99 | $55.00 | 10393 |
| 2023-02-06 | 41.35 | $54.50 | 1929 |
| 2023-02-03 | 39.70 | $54.50 | 3493 |
| 2023-02-02 | 38.04 | $53.90 | 15845 |
| 2023-02-01 | 36.34 | $52.90 | 14766 |
| 2023-01-31 | 34.72 | $50.50 | 11293 |
| 2023-01-30 | 33.23 | $48.99 | 9193 |
| 2023-01-27 | 31.82 | $48.00 | 5657 |
| 2023-01-26 | 30.44 | $46.20 | 4955 |
| 2023-01-25 | 29.11 | $47.40 | 6121 |
| 2023-01-24 | 27.69 | $46.80 | 5679 |
| 2023-01-23 | 26.23 | $44.60 | 8944 |
| 2023-01-20 | 24.81 | $43.20 | 40784 |
| 2023-01-19 | 23.32 | $37.31 | 27958 |
| 2023-01-18 | 22.15 | $35.20 | 9933 |
| 2023-01-17 | 21.05 | $35.00 | 11259 |
| 2023-01-13 | 19.81 | $30.70 | 12081 |
| 2023-01-12 | 18.76 | $26.40 | 15332 |
| 2023-01-11 | 17.94 | $25.50 | 42502 |
| 2023-01-10 | 17.27 | $23.10 | 7329 |
| 2023-01-09 | 16.70 | $22.30 | 2005 |
| 2023-01-06 | 16.27 | $21.40 | 88296 |
| 2023-01-05 | 15.96 | $21.40 | 8409 |
| 2023-01-04 | 15.57 | $19.98 | 7036 |
| 2023-01-03 | 15.38 | $20.50 | 16488 |
| 2022-12-30 | 15.23 | $20.70 | 8899 |
| 2022-12-29 | 15.08 | $20.80 | 1303 |
| 2022-12-28 | 14.95 | $20.40 | 11995 |
| 2022-12-27 | 14.81 | $19.60 | 10156 |
| 2022-12-23 | 14.71 | $18.92 | 7872 |
| 2022-12-22 | 14.73 | $17.54 | 1266 |
| 2022-12-21 | 14.82 | $16.22 | 6712 |
| 2022-12-20 | 14.97 | $13.38 | 2817 |
| 2022-12-19 | 15.27 | $14.00 | 1104 |
| 2022-12-16 | 15.56 | $13.22 | 23807 |
| 2022-12-15 | 15.72 | $10.05 | 196 |
| 2022-12-14 | 16.05 | $9.80 | 693 |
| 2022-12-13 | 16.39 | $10.05 | 2414 |
| 2022-12-12 | 16.76 | $12.01 | 1203 |
| 2022-12-09 | 16.99 | $11.75 | 19352 |
| 2022-12-08 | 17.23 | $13.62 | 3373 |
| 2022-12-07 | 17.41 | $15.30 | 803 |
| 2022-12-06 | 17.52 | $13.62 | 2660 |
| 2022-12-05 | 17.69 | $16.20 | 152 |
| 2022-12-02 | 17.71 | $17.50 | 160 |
| 2022-12-01 | 17.69 | $17.60 | 31 |
| 2022-11-30 | 17.68 | $18.20 | 98 |
| 2022-11-29 | 17.60 | $17.60 | — |
| 2022-11-28 | 17.57 | $17.60 | 684 |
| 2022-11-25 | 17.52 | $19.39 | 15 |
| 2022-11-23 | 17.36 | $19.20 | 275 |
| 2022-11-22 | 17.21 | $19.40 | 170 |
| 2022-11-21 | 17.05 | $19.20 | 990 |
| 2022-11-18 | 16.89 | $19.96 | 14416 |
| 2022-11-17 | 16.73 | $16.40 | 154 |
| 2022-11-16 | 16.80 | $16.65 | 29 |
| 2022-11-15 | 16.83 | $16.60 | 145 |
| 2022-11-14 | 16.88 | $17.40 | 89 |
| 2022-11-11 | 16.92 | $16.60 | 131 |
| 2022-11-10 | 16.93 | $16.60 | 303 |
| 2022-11-09 | 16.95 | $17.10 | 30 |
| 2022-11-08 | 16.97 | $17.60 | 217 |
| 2022-11-07 | 16.98 | $16.90 | 60 |
| 2022-11-04 | 17.00 | $16.63 | 105 |
| 2022-11-03 | 17.04 | $17.13 | 455 |
| 2022-11-02 | 17.09 | $17.44 | 20 |
| 2022-11-01 | 17.12 | $16.62 | 57 |
| 2022-10-31 | 17.14 | $16.90 | 1183 |
| 2022-10-28 | 17.12 | $16.60 | 636 |
| 2022-10-27 | 17.06 | $16.24 | 1132 |
| 2022-10-26 | 17.01 | $16.20 | 1264 |
| 2022-10-25 | 16.97 | $16.24 | 161 |
| 2022-10-24 | 16.92 | $16.02 | 1607 |
| 2022-10-21 | 16.85 | $16.71 | 153 |
| 2022-10-20 | 16.78 | $17.80 | 216 |
| 2022-10-19 | 16.65 | $17.18 | 1023 |
| 2022-10-18 | 16.56 | $17.68 | 823 |
| 2022-10-17 | 16.48 | $18.20 | 319 |
| 2022-10-14 | 16.38 | $16.82 | 618 |
| 2022-10-13 | 16.37 | $17.00 | 825 |
| 2022-10-12 | 16.33 | $17.40 | 127 |
| 2022-10-11 | 16.25 | $17.82 | 2401 |
| 2022-10-10 | 16.17 | $17.40 | 3843 |
| 2022-10-07 | 16.06 | $17.40 | 12348 |
| 2022-10-06 | 15.94 | $18.20 | 11700 |
| 2022-10-05 | 15.78 | $18.00 | 11252 |
| 2022-10-04 | 15.65 | $17.00 | 9296 |
| 2022-10-03 | 15.62 | $16.40 | 8712 |
| 2022-09-30 | 15.57 | $15.50 | 6977 |
| 2022-09-29 | 15.59 | $15.31 | 4217 |
| 2022-09-28 | 15.57 | $15.22 | 1454 |
| 2022-09-27 | 15.61 | $15.40 | 481 |
| 2022-09-26 | 15.60 | $14.60 | 350 |
| 2022-09-23 | 15.64 | $15.24 | 223 |
| 2022-09-22 | 15.65 | $15.20 | 179 |
| 2022-09-21 | 15.66 | $15.42 | 256 |
| 2022-09-20 | 15.66 | $16.14 | 115 |
| 2022-09-19 | 15.62 | $16.14 | 204 |
| 2022-09-16 | 15.57 | $16.63 | 1063 |
| 2022-09-15 | 15.48 | $16.20 | 221 |
| 2022-09-14 | 15.45 | $15.79 | 321 |
| 2022-09-13 | 15.47 | $16.20 | 2297 |
| 2022-09-12 | 15.46 | $15.20 | 595 |
| 2022-09-09 | 15.50 | $15.05 | 325 |
| 2022-09-08 | 15.53 | $15.00 | 1416 |
| 2022-09-07 | 15.60 | $15.45 | 1396 |
| 2022-09-06 | 15.61 | $16.40 | 151 |
| 2022-09-02 | 15.57 | $15.25 | 725 |
| 2022-09-01 | 15.65 | $16.00 | 2554 |
| 2022-08-31 | 15.71 | $14.80 | 2559 |
| 2022-08-30 | 15.78 | $16.00 | 136 |
| 2022-08-29 | 15.77 | $15.20 | 469 |
| 2022-08-26 | 15.85 | $15.40 | 568 |
| 2022-08-25 | 15.87 | $15.50 | 134 |
| 2022-08-24 | 15.91 | $15.40 | 318 |
| 2022-08-23 | 15.94 | $15.50 | 281 |
| 2022-08-22 | 16.00 | $15.35 | 25 |
| 2022-08-19 | 16.08 | $15.00 | 1098 |
| 2022-08-18 | 16.16 | $15.00 | 550 |
| 2022-08-17 | 16.21 | $15.60 | 429 |
| 2022-08-16 | 16.22 | $16.02 | 1333 |
| 2022-08-15 | 16.18 | $16.00 | 1055 |
| 2022-08-12 | 16.18 | $16.00 | 998 |
| 2022-08-11 | 16.19 | $15.80 | 883 |
| 2022-08-10 | 16.20 | $16.34 | 249 |
| 2022-08-09 | 16.19 | $15.64 | 891 |
| 2022-08-08 | 16.20 | $15.60 | 1483 |
| 2022-08-05 | 16.21 | $16.87 | 33373 |
| 2022-08-04 | 16.17 | $17.10 | 398 |
| 2022-08-03 | 16.12 | $16.20 | 327 |
| 2022-08-02 | 16.05 | $15.90 | 186 |
| 2022-08-01 | 15.99 | $16.70 | 295 |
| 2022-07-29 | 15.90 | $15.96 | 220 |
| 2022-07-28 | 15.81 | $16.13 | 185 |
| 2022-07-27 | 15.73 | $16.00 | 495 |
| 2022-07-26 | 15.65 | $16.76 | 84 |
| 2022-07-25 | 15.54 | $17.05 | 307 |
| 2022-07-22 | 15.43 | $16.56 | 107 |
| 2022-07-21 | 15.29 | $16.00 | 100 |
| 2022-07-20 | 15.19 | $15.71 | 203 |
| 2022-07-19 | 15.14 | $15.36 | 267 |
| 2022-07-18 | 15.12 | $15.84 | 69 |
| 2022-07-15 | 15.08 | $16.34 | 97 |
| 2022-07-14 | 14.98 | $16.00 | 85 |
| 2022-07-13 | 14.90 | $16.00 | 166 |
| 2022-07-12 | 14.90 | $15.84 | 35 |
| 2022-07-11 | 14.93 | $15.80 | 77 |
| 2022-07-08 | 14.98 | $16.20 | 552 |
| 2022-07-07 | 15.00 | $16.00 | 310 |
| 2022-07-06 | 15.05 | $14.80 | 24 |
| 2022-07-05 | 15.17 | $14.80 | 165 |
| 2022-07-01 | 15.31 | $14.85 | 79 |
| 2022-06-30 | 15.47 | $14.20 | 539 |
| 2022-06-29 | 15.65 | $14.43 | 138 |
| 2022-06-28 | 15.79 | $14.46 | 85 |
| 2022-06-27 | 15.99 | $14.63 | 69 |
| 2022-06-24 | 16.11 | $14.71 | 626 |
| 2022-06-23 | 16.22 | $13.90 | 313 |
| 2022-06-22 | 16.39 | $13.90 | 621 |
| 2022-06-21 | 16.52 | $14.69 | 995 |
| 2022-06-17 | 16.59 | $15.00 | 921 |
| 2022-06-16 | 16.69 | $15.00 | 836 |
| 2022-06-15 | 16.73 | $14.40 | 696 |
| 2022-06-14 | 16.84 | $14.38 | 3956 |
| 2022-06-13 | 16.92 | $15.94 | 1796 |
| 2022-06-10 | 16.91 | $16.60 | 5014 |
| 2022-06-09 | 16.83 | $16.80 | 1010 |
| 2022-06-08 | 16.79 | $16.41 | 7034 |
| 2022-06-07 | 16.74 | $17.10 | 669 |
| 2022-06-06 | 16.68 | $17.20 | 1896 |
| 2022-06-03 | 16.69 | $17.57 | 710 |
| 2022-06-02 | 16.67 | $18.09 | 3062 |
| 2022-06-01 | 16.69 | $17.80 | 1197 |
| 2022-05-31 | 16.74 | $17.23 | 6537 |
| 2022-05-27 | 16.75 | $18.40 | 551 |
| 2022-05-26 | 16.73 | $17.00 | 454 |
| 2022-05-25 | 16.72 | $17.00 | 165 |
| 2022-05-24 | 16.75 | $17.20 | 553 |
| 2022-05-23 | 16.83 | $16.55 | 85 |
| 2022-05-20 | 16.93 | $16.20 | 369 |
| 2022-05-19 | 17.08 | $17.00 | 208 |
| 2022-05-18 | 17.19 | $15.80 | 642 |
| 2022-05-17 | 17.38 | $16.60 | 568 |
| 2022-05-16 | 17.55 | $16.00 | 2225 |
| 2022-05-13 | 17.74 | $15.61 | 1100 |
| 2022-05-12 | 17.90 | $15.00 | 2385 |
| 2022-05-11 | 18.07 | $15.98 | 3166 |
| 2022-05-10 | 18.14 | $15.55 | 370 |
| 2022-05-09 | 18.31 | $15.80 | 1910 |
| 2022-05-06 | 18.52 | $17.50 | 581 |
| 2022-05-05 | 18.62 | $17.11 | 822 |
| 2022-05-04 | 18.75 | $18.40 | 432 |
| 2022-05-03 | 18.89 | $18.80 | 1170 |
| 2022-05-02 | 18.95 | $17.42 | 875 |
| 2022-04-29 | 19.08 | $18.06 | 410 |
| 2022-04-28 | 19.18 | $16.85 | 859 |
| 2022-04-27 | 19.42 | $17.60 | 1487 |
| 2022-04-26 | 19.60 | $18.80 | 553 |
| 2022-04-25 | 19.70 | $18.44 | 1132 |
| 2022-04-22 | 19.85 | $19.20 | 627 |
| 2022-04-21 | 19.94 | $19.27 | 424 |
| 2022-04-20 | 20.00 | $19.64 | 23 |
| 2022-04-19 | 20.10 | $20.00 | 824 |
| 2022-04-18 | 20.08 | $19.84 | 627 |
| 2022-04-14 | 20.07 | $18.80 | 1071 |
| 2022-04-13 | 20.09 | $18.40 | 842 |
| 2022-04-12 | 20.11 | $17.23 | 3079 |
| 2022-04-11 | 20.18 | $19.05 | 2129 |
| 2022-04-08 | 20.13 | $20.08 | 619 |
| 2022-04-07 | 20.03 | $19.48 | 898 |
| 2022-04-06 | 19.97 | $19.60 | 3473 |
| 2022-04-05 | 19.92 | $21.20 | 1813 |
| 2022-04-04 | 19.80 | $20.00 | 517 |
| 2022-04-01 | 19.66 | $20.00 | 5402 |
| 2022-03-31 | 19.59 | $20.20 | 8611 |
| 2022-03-30 | 19.50 | $21.60 | 921 |
| 2022-03-29 | 19.34 | $21.20 | 1097 |
| 2022-03-28 | 19.18 | $20.80 | 1834 |
| 2022-03-25 | 19.07 | $21.40 | 1400 |
| 2022-03-24 | 18.93 | $20.95 | 640 |
| 2022-03-23 | 18.83 | $20.60 | 1637 |
| 2022-03-22 | 18.73 | $21.60 | 3841 |
| 2022-03-21 | 18.59 | $19.62 | 438 |
| 2022-03-18 | 18.63 | $19.60 | 974 |
| 2022-03-17 | 18.62 | $19.24 | 208 |
| 2022-03-16 | 18.66 | $18.80 | 2003 |
| 2022-03-15 | 18.74 | $18.60 | 946 |
| 2022-03-14 | 18.84 | $18.04 | 1416 |
| 2022-03-11 | 18.93 | $18.01 | 832 |
| 2022-03-10 | 19.02 | $18.31 | 625 |
| 2022-03-09 | 19.10 | $18.68 | 777 |
| 2022-03-08 | 19.18 | $18.80 | 1155 |
| 2022-03-07 | 19.26 | $17.10 | 1463 |
| 2022-03-04 | 19.43 | $18.56 | 743 |
| 2022-03-03 | 19.52 | $18.40 | 898 |
| 2022-03-02 | 19.62 | $18.48 | 708 |
| 2022-03-01 | 19.77 | $18.04 | 924 |
| 2022-02-28 | 19.89 | $18.60 | 864 |
| 2022-02-25 | 19.92 | $18.52 | 514 |
| 2022-02-24 | 19.90 | $19.09 | 1230 |
| 2022-02-23 | 19.85 | $18.46 | 1648 |
| 2022-02-22 | 19.86 | $18.84 | 1483 |
| 2022-02-18 | 19.81 | $20.40 | 2728 |
| 2022-02-17 | 19.62 | $19.50 | 1989 |
| 2022-02-16 | 19.45 | $19.90 | 856 |
| 2022-02-15 | 19.30 | $20.37 | 544 |
| 2022-02-14 | 19.13 | $20.60 | 902 |
| 2022-02-11 | 18.92 | $19.99 | 3160 |
| 2022-02-10 | 18.66 | $19.80 | 1735 |
| 2022-02-09 | 18.48 | $19.80 | 903 |
| 2022-02-08 | 18.31 | $20.40 | 4500 |
| 2022-02-07 | 18.09 | $20.37 | 1209 |
| 2022-02-04 | 17.95 | $20.40 | 919 |
| 2022-02-03 | 17.85 | $20.40 | 2239 |
| 2022-02-02 | 17.78 | $20.40 | 8017 |
| 2022-02-01 | 17.75 | $21.60 | 12571 |
| 2022-01-31 | 17.69 | $20.40 | 28499 |
| 2022-01-28 | 17.64 | $19.19 | 1724 |
| 2022-01-27 | 17.67 | $17.99 | 4841 |
| 2022-01-26 | 17.80 | $18.26 | 2351 |
| 2022-01-25 | 17.86 | $18.60 | 5907 |
| 2022-01-24 | 17.98 | $17.84 | 5875 |
| 2022-01-21 | 18.15 | $16.60 | 4816 |
| 2022-01-20 | 18.39 | $16.05 | 1702 |
| 2022-01-19 | 18.62 | $17.00 | 5379 |
| 2022-01-18 | 18.76 | $17.00 | 7901 |
| 2022-01-14 | 18.86 | $16.22 | 34266 |
| 2022-01-13 | 19.00 | $14.82 | 10675 |
| 2022-01-12 | 19.21 | $16.34 | 24953 |
| 2022-01-11 | 19.37 | $16.40 | 860 |
| 2022-01-10 | 19.55 | $16.00 | 8885 |
| 2022-01-07 | 19.78 | $17.40 | 4624 |
| 2022-01-06 | 19.95 | $18.43 | 1485 |
| 2022-01-05 | 20.08 | $19.00 | 5241 |
| 2022-01-04 | 20.14 | $19.76 | 1937 |
| 2022-01-03 | 20.16 | $20.40 | 2978 |
| 2021-12-31 | 20.09 | $19.53 | 4702 |
| 2021-12-30 | 20.04 | $19.80 | 17171 |
| 2021-12-29 | 19.99 | $20.60 | 34068 |
| 2021-12-28 | 19.99 | $19.40 | 17304 |
| 2021-12-27 | 20.09 | $21.00 | 1935 |
| 2021-12-23 | 20.20 | $21.20 | 968 |
| 2021-12-22 | 20.35 | $21.40 | 1868 |
| 2021-12-21 | 20.43 | $20.60 | 2598 |
| 2021-12-20 | 20.58 | $19.92 | 1951 |
| 2021-12-17 | 20.87 | $19.01 | 6544 |
| 2021-12-16 | 21.13 | $19.00 | 3064 |
| 2021-12-15 | 21.46 | $19.00 | 4083 |
| 2021-12-14 | 21.81 | $19.58 | 3336 |
| 2021-12-13 | 22.15 | $20.00 | 3130 |
| 2021-12-10 | 22.48 | $20.50 | 1500 |
| 2021-12-09 | 22.76 | $20.80 | 2212 |
| 2021-12-08 | 23.07 | $21.00 | 7465 |
| 2021-12-07 | 23.38 | $20.20 | 5479 |
| 2021-12-06 | 23.79 | $20.20 | 5674 |
| 2021-12-03 | 24.14 | $18.99 | 6538 |
| 2021-12-02 | 24.58 | $18.50 | 2973 |
| 2021-12-01 | 25.02 | $18.86 | 7013 |
| 2021-11-30 | 25.41 | $20.60 | 7529 |
| 2021-11-29 | 25.76 | $21.40 | 12680 |
| 2021-11-26 | 26.04 | $23.20 | 1142 |
| 2021-11-24 | 26.25 | $24.20 | 6539 |
| 2021-11-23 | 26.38 | $23.00 | 3688 |
| 2021-11-22 | 26.59 | $23.60 | 11205 |
| 2021-11-19 | 26.78 | $25.80 | 4954 |
| 2021-11-18 | 26.83 | $24.20 | 7567 |
| 2021-11-17 | 26.91 | $25.60 | 6681 |
| 2021-11-16 | 26.93 | $26.00 | 5752 |
| 2021-11-15 | 26.96 | $26.40 | 13709 |
| 2021-11-12 | 26.89 | $26.60 | 6995 |
| 2021-11-11 | 26.91 | $26.00 | 6486 |
| 2021-11-10 | 26.97 | $27.00 | 6425 |
| 2021-11-09 | 27.05 | $27.20 | 5240 |
| 2021-11-08 | 27.12 | $28.40 | 6114 |
| 2021-11-05 | 27.13 | $27.20 | 2915 |
| 2021-11-04 | 27.20 | $27.80 | 6257 |
| 2021-11-03 | 27.36 | $27.40 | 2812 |
| 2021-11-02 | 27.41 | $26.60 | 10265 |
| 2021-11-01 | 27.46 | $27.60 | 10532 |
| 2021-10-29 | 27.35 | $27.00 | 5357 |
| 2021-10-28 | 27.34 | $27.40 | 5618 |
| 2021-10-27 | 27.23 | $26.80 | 17228 |
| 2021-10-26 | 27.18 | $27.20 | 17045 |
| 2021-10-25 | 27.17 | $27.40 | 34387 |
| 2021-10-22 | 27.22 | $26.80 | 26306 |
| 2021-10-21 | 27.30 | $25.80 | 18267 |
| 2021-10-20 | 27.36 | $26.00 | 3185 |
| 2021-10-19 | 27.38 | $26.50 | 15688 |
| 2021-10-18 | 27.29 | $25.00 | 25952 |
| 2021-10-15 | 27.32 | $27.00 | 15074 |
| 2021-10-14 | 27.34 | $27.20 | 11262 |
| 2021-10-13 | 27.32 | $28.60 | 47005 |
| 2021-10-12 | 27.27 | $28.60 | 62056 |
| 2021-10-11 | 27.27 | $28.60 | 5162 |
| 2021-10-08 | 27.38 | $28.60 | 21184 |
| 2021-10-07 | 27.49 | $31.00 | 110440 |
| 2021-10-06 | 27.26 | $28.40 | 241278 |
| 2021-10-05 | 27.19 | $27.60 | 64234 |
| 2021-10-04 | 27.20 | $25.40 | 5101 |
| 2021-10-01 | 27.26 | $26.80 | 13399 |
| 2021-09-30 | 27.26 | $25.20 | 4129 |
| 2021-09-29 | 27.33 | $25.80 | 4432 |
| 2021-09-28 | 27.31 | $27.00 | 3384 |
| 2021-09-27 | 27.23 | $28.40 | 7641 |
| 2021-09-24 | 27.11 | $28.40 | 11207 |
| 2021-09-23 | 27.03 | $27.00 | 4223 |
| 2021-09-22 | 26.99 | $26.40 | 6014 |
| 2021-09-21 | 26.95 | $24.80 | 5613 |
| 2021-09-20 | 26.97 | $25.60 | 5424 |
| 2021-09-17 | 26.89 | $27.40 | 3672 |
| 2021-09-16 | 26.64 | $26.80 | 5448 |
| 2021-09-15 | 26.42 | $27.60 | 11109 |
| 2021-09-14 | 26.16 | $28.60 | 10377 |
| 2021-09-13 | 25.93 | $30.80 | 57583 |
| 2021-09-10 | 25.65 | $30.80 | 84126 |
| 2021-09-09 | 25.48 | $26.40 | 1454 |
| 2021-09-08 | 25.63 | $27.00 | 2486 |
| 2021-09-07 | 25.79 | $27.80 | 5084 |
| 2021-09-03 | 25.95 | $26.60 | 2223 |
| 2021-09-02 | 26.07 | $26.80 | 2814 |
| 2021-09-01 | 26.19 | $26.60 | 8338 |
| 2021-08-31 | 26.28 | $25.40 | 3758 |
| 2021-08-30 | 26.39 | $25.40 | 5997 |
| 2021-08-27 | 26.54 | $26.00 | 6585 |
| 2021-08-26 | 26.63 | $26.80 | 24761 |
| 2021-08-25 | 26.69 | $26.20 | 1622 |
| 2021-08-24 | 26.82 | $25.60 | 2951 |
| 2021-08-23 | 26.97 | $25.20 | 3548 |
| 2021-08-20 | 27.21 | $24.00 | 29058 |
| 2021-08-19 | 27.52 | $22.40 | 4665 |
| 2021-08-18 | 27.93 | $22.40 | 5313 |
| 2021-08-17 | 28.31 | $22.40 | 5522 |
| 2021-08-16 | 28.67 | $24.00 | 26425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
14.78
Maximum
56.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.41 | $0.28 | 456549 |
| 2026-08-11 | 0.42 | $0.40 | 32878 |
| 2026-08-10 | 0.43 | $0.39 | 65804 |
| 2026-08-07 | 0.43 | $0.42 | 48922 |
| 2026-08-06 | 0.43 | $0.43 | 21020 |
| 2026-08-05 | 0.43 | $0.43 | 18312 |
| 2026-08-04 | 0.43 | $0.45 | 90042 |
| 2026-08-03 | 0.43 | $0.42 | 1.0M |
| 2026-07-31 | 0.43 | $0.33 | 54500 |
| 2026-07-30 | 0.44 | $0.33 | 10717 |
| 2026-07-29 | 0.45 | $0.36 | 21552 |
| 2026-07-28 | 0.46 | $0.35 | 24900 |
| 2026-07-27 | 0.47 | $0.37 | 61046 |
| 2026-07-24 | 0.48 | $0.35 | 55318 |
| 2026-07-23 | 0.50 | $0.38 | 26000 |
| 2026-07-22 | 0.51 | $0.39 | 108283 |
| 2026-07-21 | 0.52 | $0.41 | 8000 |
| 2026-07-20 | 0.54 | $0.41 | 14635 |
| 2026-07-17 | 0.55 | $0.42 | 17110 |
| 2026-07-16 | 0.56 | $0.41 | 45152 |
| 2026-07-15 | 0.58 | $0.40 | 70606 |
| 2026-07-14 | 0.60 | $0.46 | 161038 |
| 2026-07-13 | 0.61 | $0.53 | 53300 |
| 2026-07-10 | 0.62 | $0.56 | 4100 |
| 2026-07-09 | 0.63 | $0.56 | 18900 |
| 2026-07-08 | 0.63 | $0.58 | 12200 |
| 2026-07-07 | 0.64 | $0.60 | 96043 |
| 2026-07-06 | 0.64 | $0.61 | 55900 |
| 2026-07-02 | 0.65 | $0.63 | 33406 |
| 2026-07-01 | 0.65 | $0.67 | 17900 |
| 2026-06-30 | 0.65 | $0.69 | 78600 |
| 2026-06-29 | 0.64 | $0.66 | 47900 |
| 2026-06-26 | 0.64 | $0.66 | 188351 |
| 2026-06-25 | 0.64 | $0.61 | 56621 |
| 2026-06-24 | 0.65 | $0.62 | 72138 |
| 2026-06-23 | 0.65 | $0.61 | 176600 |
| 2026-06-22 | 0.65 | $0.60 | 88948 |
| 2026-06-18 | 0.66 | $0.64 | 52705 |
| 2026-06-17 | 0.66 | $0.62 | 133619 |
| 2026-06-16 | 0.66 | $0.62 | 54900 |
| 2026-06-15 | 0.67 | $0.63 | 30800 |
| 2026-06-12 | 0.67 | $0.65 | 57500 |
| 2026-06-11 | 0.68 | $0.61 | 17122 |
| 2026-06-10 | 0.68 | $0.64 | 7530 |
| 2026-06-09 | 0.69 | $0.63 | 26215 |
| 2026-06-08 | 0.69 | $0.68 | 357889 |
| 2026-06-05 | 0.69 | $0.65 | 264000 |
| 2026-06-04 | 0.70 | $0.64 | 39638 |
| 2026-06-03 | 0.70 | $0.68 | 107515 |
| 2026-06-02 | 0.71 | $0.70 | 19951 |
| 2026-06-01 | 0.71 | $0.70 | 90935 |
| 2026-05-29 | 0.71 | $0.72 | 42000 |
| 2026-05-28 | 0.71 | $0.74 | 60455 |
| 2026-05-27 | 0.70 | $0.65 | 37846 |
| 2026-05-26 | 0.71 | $0.67 | 29864 |
| 2026-05-22 | 0.71 | $0.67 | 67237 |
| 2026-05-21 | 0.72 | $0.65 | 179200 |
| 2026-05-20 | 0.73 | $0.59 | 170800 |
| 2026-05-19 | 0.74 | $0.62 | 40093 |
| 2026-05-18 | 0.75 | $0.62 | 25800 |
| 2026-05-15 | 0.77 | $0.66 | 56144 |
| 2026-05-14 | 0.78 | $0.66 | 64784 |
| 2026-05-13 | 0.79 | $0.58 | 113600 |
| 2026-05-12 | 0.81 | $0.61 | 23200 |
| 2026-05-11 | 0.83 | $0.63 | 86500 |
| 2026-05-08 | 0.85 | $0.69 | 40900 |
| 2026-05-07 | 0.87 | $0.75 | 32805 |
| 2026-05-06 | 0.88 | $0.74 | 40456 |
| 2026-05-05 | 0.90 | $0.75 | 412200 |
| 2026-05-04 | 0.91 | $0.80 | 26210 |
| 2026-05-01 | 0.93 | $0.81 | 18513 |
| 2026-04-30 | 0.94 | $0.78 | 83900 |
| 2026-04-29 | 0.95 | $0.68 | 81001 |
| 2026-04-28 | 0.98 | $0.75 | 74836 |
| 2026-04-27 | 1.01 | $0.84 | 60807 |
| 2026-04-24 | 1.03 | $0.88 | 56803 |
| 2026-04-23 | 1.04 | $0.97 | 28307 |
| 2026-04-22 | 1.05 | $1.01 | 49620 |
| 2026-04-21 | 1.05 | $0.97 | 52501 |
| 2026-04-20 | 1.06 | $0.94 | 55500 |
| 2026-04-17 | 1.07 | $0.91 | 59264 |
| 2026-04-16 | 1.09 | $0.89 | 100077 |
| 2026-04-15 | 1.11 | $0.91 | 189200 |
| 2026-04-14 | 1.13 | $0.99 | 86000 |
| 2026-04-13 | 1.15 | $0.89 | 232242 |
| 2026-04-10 | 1.18 | $1.00 | 75721 |
| 2026-04-09 | 1.19 | $0.93 | 198700 |
| 2026-04-08 | 1.22 | $1.03 | 112004 |
| 2026-04-07 | 1.24 | $1.14 | 48642 |
| 2026-04-06 | 1.25 | $1.17 | 53621 |
| 2026-04-02 | 1.26 | $1.17 | 15900 |
| 2026-04-01 | 1.27 | $1.16 | 20726 |
| 2026-03-31 | 1.28 | $1.15 | 17719 |
| 2026-03-30 | 1.30 | $1.10 | 112729 |
| 2026-03-27 | 1.32 | $1.18 | 45700 |
| 2026-03-26 | 1.33 | $1.18 | 142121 |
| 2026-03-25 | 1.35 | $1.31 | 18224 |
| 2026-03-24 | 1.35 | $1.30 | 33338 |
| 2026-03-23 | 1.36 | $1.27 | 23460 |
| 2026-03-20 | 1.37 | $1.27 | 60459 |
| 2026-03-19 | 1.38 | $1.38 | 87600 |
| 2026-03-18 | 1.38 | $1.37 | 41392 |
| 2026-03-17 | 1.38 | $1.41 | 60220 |
| 2026-03-16 | 1.38 | $1.30 | 35700 |
| 2026-03-13 | 1.39 | $1.26 | 108300 |
| 2026-03-12 | 1.40 | $1.25 | 46900 |
| 2026-03-11 | 1.41 | $1.32 | 22361 |
| 2026-03-10 | 1.42 | $1.27 | 56459 |
| 2026-03-09 | 1.44 | $1.33 | 36500 |
| 2026-03-06 | 1.45 | $1.28 | 66522 |
| 2026-03-05 | 1.47 | $1.18 | 192432 |
| 2026-03-04 | 1.50 | $1.23 | 195812 |
| 2026-03-03 | 1.53 | $1.27 | 205784 |
| 2026-03-02 | 1.56 | $1.18 | 175516 |
| 2026-02-27 | 1.60 | $1.20 | 237977 |
| 2026-02-26 | 1.64 | $1.67 | 225412 |
| 2026-02-25 | 1.64 | $2.10 | 129200 |
| 2026-02-24 | 1.59 | $2.09 | 176218 |
| 2026-02-23 | 1.53 | $1.93 | 243734 |
| 2026-02-20 | 1.49 | $1.93 | 143411 |
| 2026-02-19 | 1.45 | $1.89 | 101940 |
| 2026-02-18 | 1.40 | $1.85 | 164600 |
| 2026-02-17 | 1.35 | $1.72 | 101073 |
| 2026-02-13 | 1.31 | $1.64 | 435910 |
| 2026-02-12 | 1.28 | $1.68 | 574705 |
| 2026-02-11 | 1.24 | $1.41 | 98119 |
| 2026-02-10 | 1.22 | $1.38 | 124950 |
| 2026-02-09 | 1.20 | $1.35 | 153716 |
| 2026-02-06 | 1.19 | $1.32 | 215307 |
| 2026-02-05 | 1.17 | $1.24 | 236600 |
| 2026-02-04 | 1.17 | $1.15 | 83500 |
| 2026-02-03 | 1.17 | $1.16 | 168425 |
| 2026-02-02 | 1.17 | $1.20 | 290526 |
| 2026-01-30 | 1.17 | $1.17 | 394400 |
| 2026-01-29 | 1.17 | $1.08 | 296625 |
| 2026-01-28 | 1.17 | $1.06 | 741512 |
| 2026-01-27 | 1.19 | $1.05 | 468502 |
| 2026-01-26 | 1.20 | $1.00 | 298248 |
| 2026-01-23 | 1.22 | $1.04 | 190422 |
| 2026-01-22 | 1.24 | $1.02 | 221300 |
| 2026-01-21 | 1.26 | $1.03 | 99100 |
| 2026-01-20 | 1.29 | $1.01 | 119100 |
| 2026-01-16 | 1.32 | $1.02 | 296336 |
| 2026-01-15 | 1.35 | $1.16 | 108516 |
| 2026-01-14 | 1.37 | $1.14 | 142470 |
| 2026-01-13 | 1.39 | $1.13 | 180420 |
| 2026-01-12 | 1.42 | $1.15 | 126400 |
| 2026-01-09 | 1.45 | $1.19 | 89700 |
| 2026-01-08 | 1.48 | $1.30 | 27548 |
| 2026-01-07 | 1.49 | $1.20 | 57200 |
| 2026-01-06 | 1.53 | $1.20 | 85037 |
| 2026-01-05 | 1.56 | $1.29 | 109347 |
| 2026-01-02 | 1.59 | $1.33 | 72524 |
| 2025-12-31 | 1.62 | $1.14 | 89247 |
| 2025-12-30 | 1.67 | $1.18 | 132509 |
| 2025-12-29 | 1.72 | $1.33 | 102014 |
| 2025-12-26 | 1.76 | $1.42 | 47731 |
| 2025-12-24 | 1.79 | $1.54 | 13500 |
| 2025-12-23 | 1.82 | $1.50 | 94812 |
| 2025-12-22 | 1.85 | $1.60 | 64708 |
| 2025-12-19 | 1.88 | $1.71 | 151300 |
| 2025-12-18 | 1.90 | $1.74 | 115033 |
| 2025-12-17 | 1.91 | $1.75 | 57700 |
| 2025-12-16 | 1.93 | $1.70 | 29442 |
| 2025-12-15 | 1.96 | $1.62 | 71957 |
| 2025-12-12 | 1.99 | $1.89 | 42793 |
| 2025-12-11 | 2.00 | $1.89 | 10700 |
| 2025-12-10 | 2.01 | $1.90 | 27400 |
| 2025-12-09 | 2.03 | $1.91 | 16359 |
| 2025-12-08 | 2.04 | $1.83 | 16305 |
| 2025-12-05 | 2.06 | $1.83 | 74825 |
| 2025-12-04 | 2.08 | $1.93 | 19265 |
| 2025-12-03 | 2.10 | $1.86 | 19808 |
| 2025-12-02 | 2.13 | $1.87 | 53900 |
| 2025-12-01 | 2.15 | $1.76 | 28120 |
| 2025-11-28 | 2.19 | $1.92 | 38943 |
| 2025-11-26 | 2.22 | $1.91 | 35702 |
| 2025-11-25 | 2.25 | $1.86 | 69951 |
| 2025-11-24 | 2.30 | $1.73 | 64800 |
| 2025-11-21 | 2.36 | $1.67 | 63485 |
| 2025-11-20 | 2.43 | $1.67 | 89006 |
| 2025-11-19 | 2.51 | $1.78 | 104678 |
| 2025-11-18 | 2.58 | $1.96 | 136800 |
| 2025-11-17 | 2.65 | $1.92 | 77227 |
| 2025-11-14 | 2.73 | $1.94 | 104785 |
| 2025-11-13 | 2.81 | $2.09 | 102535 |
| 2025-11-12 | 2.89 | $2.06 | 301247 |
| 2025-11-11 | 2.97 | $2.25 | 88374 |
| 2025-11-10 | 3.05 | $2.42 | 94602 |
| 2025-11-07 | 3.12 | $2.47 | 378600 |
| 2025-11-06 | 3.18 | $2.32 | 131637 |
| 2025-11-05 | 3.27 | $2.54 | 283908 |
| 2025-11-04 | 3.35 | $2.91 | 88500 |
| 2025-11-03 | 3.40 | $2.97 | 356063 |
| 2025-10-31 | 3.44 | $3.21 | 241217 |
| 2025-10-30 | 3.47 | $3.09 | 1.2M |
| 2025-10-29 | 3.51 | $3.07 | 182600 |
| 2025-10-28 | 3.55 | $3.06 | 8.3M |
| 2025-10-27 | 3.60 | $3.42 | 46627 |
| 2025-10-24 | 3.62 | $3.52 | 60700 |
| 2025-10-23 | 3.63 | $3.36 | 32300 |
| 2025-10-22 | 3.66 | $3.34 | 107735 |
| 2025-10-21 | 3.70 | $3.65 | 59439 |
| 2025-10-20 | 3.70 | $3.67 | 55800 |
| 2025-10-17 | 3.71 | $3.80 | 156674 |
| 2025-10-16 | 3.70 | $4.22 | 169925 |
| 2025-10-15 | 3.64 | $3.85 | 314000 |
| 2025-10-14 | 3.62 | $4.19 | 404443 |
| 2025-10-13 | 3.56 | $3.95 | 1.5M |
| 2025-10-10 | 3.52 | $2.96 | 77200 |
| 2025-10-09 | 3.58 | $3.09 | 71182 |
| 2025-10-08 | 3.63 | $3.17 | 66338 |
| 2025-10-07 | 3.68 | $3.13 | 167500 |
| 2025-10-06 | 3.73 | $3.50 | 106844 |
| 2025-10-03 | 3.76 | $3.63 | 160800 |
| 2025-10-02 | 3.77 | $3.98 | 73689 |
| 2025-10-01 | 3.75 | $3.99 | 109301 |
| 2025-09-30 | 3.72 | $3.70 | 121749 |
| 2025-09-29 | 3.73 | $3.74 | 178700 |
| 2025-09-26 | 3.73 | $3.96 | 301243 |
| 2025-09-25 | 3.70 | $4.80 | 594541 |
| 2025-09-24 | 3.59 | $4.34 | 957546 |
| 2025-09-23 | 3.51 | $4.76 | 43.7M |
| 2025-09-22 | 3.37 | $2.86 | 5.3M |
| 2025-09-19 | 3.43 | $2.76 | 182400 |
| 2025-09-18 | 3.50 | $3.01 | 252847 |
| 2025-09-17 | 3.55 | $2.85 | 87700 |
| 2025-09-16 | 3.62 | $2.82 | 97605 |
| 2025-09-15 | 3.71 | $2.72 | 200600 |
| 2025-09-12 | 3.81 | $2.93 | 457600 |
| 2025-09-11 | 3.91 | $3.15 | 1.5M |
| 2025-09-10 | 3.99 | $2.63 | 654300 |
| 2025-09-09 | 4.13 | $3.33 | 1.9M |
| 2025-09-08 | 4.21 | $4.28 | 1.6M |
| 2025-09-05 | 4.21 | $6.44 | 1.4M |
| 2025-09-04 | 3.97 | $8.04 | 2.8M |
| 2025-09-03 | 3.54 | $9.01 | 22.1M |
| 2025-09-02 | 2.97 | $6.95 | 10.5M |
| 2025-08-29 | 2.55 | $6.69 | 306.0M |
| 2025-08-28 | 2.11 | $1.93 | 10116 |
| 2025-08-27 | 2.13 | $1.92 | 29306 |
| 2025-08-26 | 2.15 | $1.98 | 21735 |
| 2025-08-25 | 2.17 | $1.99 | 28641 |
| 2025-08-22 | 2.19 | $2.14 | 12500 |
| 2025-08-21 | 2.19 | $2.08 | 20800 |
| 2025-08-20 | 2.21 | $2.15 | 14279 |
| 2025-08-19 | 2.21 | $2.18 | 15743 |
| 2025-08-18 | 2.22 | $2.25 | 62387 |
| 2025-08-15 | 2.21 | $2.24 | 40413 |
| 2025-08-14 | 2.21 | $2.22 | 46548 |
| 2025-08-13 | 2.21 | $2.18 | 26742 |
| 2025-08-12 | 2.21 | $2.24 | 69622 |
| 2025-08-11 | 2.21 | $2.20 | 131823 |
| 2025-08-08 | 2.21 | $2.12 | 174661 |
| 2025-08-07 | 2.22 | $2.18 | 411200 |
| 2025-08-06 | 2.22 | $2.26 | 34.3M |
| 2025-08-05 | 2.22 | $1.81 | 24600 |
| 2025-08-04 | 2.26 | $1.79 | 64617 |
| 2025-08-01 | 2.31 | $1.83 | 32912 |
| 2025-07-31 | 2.36 | $1.93 | 39513 |
| 2025-07-30 | 2.41 | $2.19 | 11735 |
| 2025-07-29 | 2.43 | $2.24 | 36176 |
| 2025-07-28 | 2.45 | $2.46 | 29875 |
| 2025-07-25 | 2.45 | $2.55 | 116220 |
| 2025-07-24 | 2.44 | $2.83 | 126800 |
| 2025-07-23 | 2.40 | $2.95 | 154024 |
| 2025-07-22 | 2.34 | $2.91 | 4.2M |
| 2025-07-21 | 2.28 | $2.57 | 927716 |
| 2025-07-18 | 2.25 | $2.51 | 57921 |
| 2025-07-17 | 2.22 | $2.63 | 80500 |
| 2025-07-16 | 2.18 | $2.57 | 928800 |
| 2025-07-15 | 2.14 | $2.27 | 198208 |
| 2025-07-14 | 2.13 | $2.26 | 65944 |
| 2025-07-11 | 2.11 | $2.30 | 77372 |
| 2025-07-10 | 2.09 | $2.44 | 102755 |
| 2025-07-09 | 2.06 | $2.38 | 23800 |
| 2025-07-08 | 2.02 | $2.33 | 108100 |
| 2025-07-07 | 1.99 | $2.10 | 259000 |
| 2025-07-03 | 1.98 | $2.35 | 129524 |
| 2025-07-02 | 1.94 | $2.70 | 620300 |
| 2025-07-01 | 1.86 | $2.70 | 884900 |
| 2025-06-30 | 1.77 | $3.38 | 55.2M |
| 2025-06-27 | 1.60 | $1.75 | 8106 |
| 2025-06-26 | 1.58 | $1.56 | 16409 |
| 2025-06-25 | 1.59 | $1.40 | 5922 |
| 2025-06-24 | 1.60 | $1.34 | 16564 |
| 2025-06-23 | 1.63 | $1.51 | 4100 |
| 2025-06-20 | 1.65 | $1.56 | 15186 |
| 2025-06-18 | 1.65 | $1.72 | 8992 |
| 2025-06-17 | 1.65 | $1.79 | 77500 |
| 2025-06-16 | 1.63 | $1.72 | 67416 |
| 2025-06-13 | 1.62 | $1.53 | 10400 |
| 2025-06-12 | 1.63 | $1.61 | 800 |
| 2025-06-11 | 1.64 | $1.66 | 5800 |
| 2025-06-10 | 1.63 | $1.70 | 25145 |
| 2025-06-09 | 1.63 | $1.70 | 3300 |
| 2025-06-06 | 1.62 | $1.74 | 2500 |
| 2025-06-05 | 1.60 | $1.69 | 3624 |
| 2025-06-04 | 1.60 | $1.66 | 14309 |
| 2025-06-03 | 1.59 | $1.68 | 19366 |
| 2025-06-02 | 1.58 | $1.69 | 14015 |
| 2025-05-30 | 1.57 | $1.57 | 210342 |
| 2025-05-29 | 1.57 | $1.58 | 1217 |
| 2025-05-28 | 1.57 | $1.57 | 16300 |
| 2025-05-27 | 1.57 | $1.53 | 5610 |
| 2025-05-23 | 1.57 | $1.47 | 5906 |
| 2025-05-22 | 1.58 | $1.49 | 3819 |
| 2025-05-21 | 1.59 | $1.46 | 8594 |
| 2025-05-20 | 1.60 | $1.50 | 11382 |
| 2025-05-19 | 1.61 | $1.52 | 3602 |
| 2025-05-16 | 1.62 | $1.53 | 19400 |
| 2025-05-15 | 1.63 | $1.62 | 12900 |
| 2025-05-14 | 1.63 | $1.57 | 22739 |
| 2025-05-13 | 1.64 | $1.69 | 51227 |
| 2025-05-12 | 1.64 | $1.82 | 12622 |
| 2025-05-09 | 1.62 | $1.75 | 18600 |
| 2025-05-08 | 1.60 | $1.75 | 13147 |
| 2025-05-07 | 1.59 | $1.69 | 15100 |
| 2025-05-06 | 1.58 | $1.84 | 32900 |
| 2025-05-05 | 1.55 | $1.79 | 64928 |
| 2025-05-02 | 1.52 | $1.60 | 61258 |
| 2025-05-01 | 1.52 | $1.47 | 30682 |
| 2025-04-30 | 1.52 | $1.48 | 31285 |
| 2025-04-29 | 1.53 | $1.40 | 24800 |
| 2025-04-28 | 1.54 | $1.56 | 86552 |
| 2025-04-25 | 1.54 | $1.41 | 64900 |
| 2025-04-24 | 1.55 | $1.30 | 31700 |
| 2025-04-23 | 1.58 | $1.34 | 96523 |
| 2025-04-22 | 1.60 | $1.19 | 69839 |
| 2025-04-21 | 1.64 | $1.07 | 25349 |
| 2025-04-17 | 1.70 | $1.18 | 21548 |
| 2025-04-16 | 1.76 | $1.21 | 109900 |
| 2025-04-15 | 1.82 | $1.14 | 37340 |
| 2025-04-14 | 1.89 | $1.25 | 118905 |
| 2025-04-11 | 1.96 | $1.15 | 1.1M |
| 2025-04-10 | 2.04 | $1.14 | 93392 |
| 2025-04-09 | 2.14 | $1.28 | 1.7M |
| 2025-04-08 | 2.23 | $1.02 | 391900 |
| 2025-04-07 | 2.35 | $1.33 | 4.3M |
| 2025-04-04 | 2.46 | $1.89 | 74304 |
| 2025-04-03 | 2.52 | $1.91 | 55742 |
| 2025-04-02 | 2.59 | $2.37 | 11100 |
| 2025-04-01 | 2.61 | $2.41 | 4400 |
| 2025-03-31 | 2.63 | $2.51 | 5500 |
| 2025-03-28 | 2.64 | $2.52 | 10116 |
| 2025-03-27 | 2.65 | $2.55 | 2740 |
| 2025-03-26 | 2.67 | $2.51 | 11014 |
| 2025-03-25 | 2.68 | $2.62 | 19000 |
| 2025-03-24 | 2.69 | $2.51 | 11000 |
| 2025-03-21 | 2.71 | $2.45 | 45300 |
| 2025-03-20 | 2.73 | $2.51 | 50806 |
| 2025-03-19 | 2.76 | $2.48 | 30948 |
| 2025-03-18 | 2.79 | $2.45 | 124800 |
| 2025-03-17 | 2.82 | $2.79 | 53737 |
| 2025-03-14 | 2.83 | $2.29 | 93800 |
| 2025-03-13 | 2.88 | $2.36 | 126124 |
| 2025-03-12 | 2.94 | $2.10 | 65310 |
| 2025-03-11 | 3.03 | $2.07 | 12100 |
| 2025-03-10 | 3.13 | $2.20 | 20660 |
| 2025-03-07 | 3.22 | $2.35 | 24882 |
| 2025-03-06 | 3.32 | $2.35 | 13640 |
| 2025-03-05 | 3.42 | $2.36 | 19470 |
| 2025-03-04 | 3.53 | $2.45 | 26100 |
| 2025-03-03 | 3.64 | $2.56 | 284011 |
| 2025-02-28 | 3.76 | $3.00 | 18720 |
| 2025-02-27 | 3.84 | $3.26 | 18950 |
| 2025-02-26 | 3.90 | $3.53 | 43637 |
| 2025-02-25 | 3.94 | $3.39 | 65283 |
| 2025-02-24 | 3.99 | $4.18 | 198504 |
| 2025-02-21 | 3.97 | $4.77 | 155404 |
| 2025-02-20 | 3.89 | $4.50 | 186740 |
| 2025-02-19 | 3.83 | $3.90 | 17900 |
| 2025-02-18 | 3.82 | $3.45 | 6009 |
| 2025-02-14 | 3.86 | $3.79 | 2623 |
| 2025-02-13 | 3.86 | $3.95 | 3821 |
| 2025-02-12 | 3.86 | $3.78 | 24076 |
| 2025-02-11 | 3.86 | $3.60 | 10640 |
| 2025-02-10 | 3.89 | $3.43 | 3974 |
| 2025-02-07 | 3.94 | $3.41 | 4482 |
| 2025-02-06 | 4.00 | $3.45 | 1618 |
| 2025-02-05 | 4.05 | $3.30 | 885 |
| 2025-02-04 | 4.13 | $3.54 | 4574 |
| 2025-02-03 | 4.19 | $3.73 | 12340 |
| 2025-01-31 | 4.24 | $3.90 | 10924 |
| 2025-01-30 | 4.28 | $3.88 | 2486 |
| 2025-01-29 | 4.32 | $3.79 | 2590 |
| 2025-01-28 | 4.38 | $3.78 | 4520 |
| 2025-01-27 | 4.44 | $3.70 | 2621 |
| 2025-01-24 | 4.52 | $3.83 | 6356 |
| 2025-01-23 | 4.59 | $3.84 | 4779 |
| 2025-01-22 | 4.67 | $3.93 | 4128 |
| 2025-01-21 | 4.75 | $4.12 | 9036 |
| 2025-01-17 | 4.81 | $4.19 | 23567 |
| 2025-01-16 | 4.88 | $4.37 | 7588 |
| 2025-01-15 | 4.93 | $4.50 | 2914 |
| 2025-01-14 | 4.98 | $4.50 | 4816 |
| 2025-01-13 | 5.03 | $4.40 | 8058 |
| 2025-01-10 | 5.10 | $4.65 | 5357 |
| 2025-01-08 | 5.14 | $4.30 | 12904 |
| 2025-01-07 | 5.23 | $4.80 | 10317 |
| 2025-01-06 | 5.28 | $4.82 | 37481 |
| 2025-01-03 | 5.33 | $4.88 | 55222 |
| 2025-01-02 | 5.37 | $5.77 | 487484 |
| 2024-12-31 | 5.33 | $5.00 | 17081 |
| 2024-12-30 | 5.37 | $4.85 | 25823 |
| 2024-12-27 | 5.42 | $4.52 | 4516 |
| 2024-12-26 | 5.52 | $4.79 | 28035 |
| 2024-12-24 | 5.59 | $4.08 | 1246 |
| 2024-12-23 | 5.75 | $4.10 | 5875 |
| 2024-12-20 | 5.92 | $4.41 | 2121 |
| 2024-12-19 | 6.08 | $4.86 | 39998 |
| 2024-12-18 | 6.21 | $4.78 | 2173 |
| 2024-12-17 | 6.36 | $4.83 | 1564 |
| 2024-12-16 | 6.53 | $4.82 | 3319 |
| 2024-12-13 | 6.70 | $5.60 | 1275 |
| 2024-12-12 | 6.82 | $5.56 | 552 |
| 2024-12-11 | 6.95 | $5.60 | 1853 |
| 2024-12-10 | 7.10 | $5.63 | 1958 |
| 2024-12-09 | 7.25 | $6.04 | 6676 |
| 2024-12-06 | 7.38 | $6.20 | 2485 |
| 2024-12-05 | 7.50 | $6.20 | 5270 |
| 2024-12-04 | 7.64 | $6.70 | 4349 |
| 2024-12-03 | 7.74 | $7.00 | 1511 |
| 2024-12-02 | 7.82 | $7.00 | 445 |
| 2024-11-29 | 7.90 | $7.47 | 455 |
| 2024-11-27 | 7.95 | $7.30 | 1124 |
| 2024-11-26 | 8.01 | $7.69 | 3036 |
| 2024-11-25 | 8.05 | $7.41 | 3188 |
| 2024-11-22 | 8.12 | $8.00 | 4382 |
| 2024-11-21 | 8.13 | $7.48 | 8596 |
| 2024-11-20 | 8.20 | $7.30 | 6863 |
| 2024-11-19 | 8.29 | $8.00 | 29057 |
| 2024-11-18 | 8.32 | $10.20 | 161036 |
| 2024-11-15 | 8.12 | $9.50 | 79659 |
| 2024-11-14 | 7.98 | $9.00 | 7380 |
| 2024-11-13 | 7.87 | $7.05 | 1019 |
| 2024-11-12 | 7.96 | $7.25 | 1447 |
| 2024-11-11 | 8.03 | $7.26 | 822 |
| 2024-11-08 | 8.11 | $7.00 | 730 |
| 2024-11-07 | 8.23 | $7.44 | 2305 |
| 2024-11-06 | 8.31 | $7.80 | 2263 |
| 2024-11-05 | 8.37 | $8.30 | 1000 |
| 2024-11-04 | 8.37 | $8.35 | 284 |
| 2024-11-01 | 8.38 | $8.50 | 704 |
| 2024-10-31 | 8.36 | $8.20 | 776 |
| 2024-10-30 | 8.38 | $8.49 | 3098 |
| 2024-10-29 | 8.37 | $9.08 | 952 |
| 2024-10-28 | 8.29 | $9.39 | 3505 |
| 2024-10-25 | 8.18 | $9.70 | 8620 |
| 2024-10-24 | 8.02 | $9.49 | 6982 |
| 2024-10-23 | 7.86 | $8.90 | 1348 |
| 2024-10-22 | 7.75 | $8.86 | 822 |
| 2024-10-21 | 7.64 | $8.90 | 960 |
| 2024-10-18 | 7.50 | $9.00 | 2845 |
| 2024-10-17 | 7.35 | $8.41 | 18548 |
| 2024-10-16 | 7.24 | $8.20 | 1072 |
| 2024-10-15 | 7.13 | $8.21 | 121 |
| 2024-10-14 | 7.02 | $8.29 | 1408 |
| 2024-10-11 | 6.89 | $8.50 | 2087 |
| 2024-10-10 | 6.72 | $8.30 | 17709 |
| 2024-10-09 | 6.55 | $8.75 | 5194 |
| 2024-10-08 | 6.32 | $9.70 | 20785 |
| 2024-10-07 | 5.96 | $8.70 | 22012 |
| 2024-10-04 | 5.68 | $9.90 | 15458 |
| 2024-10-03 | 5.23 | $9.96 | 156926 |
| 2024-10-02 | 4.73 | $7.30 | 203759 |
| 2024-10-01 | 4.46 | $4.49 | 1213 |
| 2024-09-30 | 4.46 | $4.40 | 492 |
| 2024-09-27 | 4.47 | $4.40 | 690 |
| 2024-09-26 | 4.47 | $4.37 | 602 |
| 2024-09-25 | 4.48 | $4.30 | 329 |
| 2024-09-24 | 4.50 | $4.40 | 328 |
| 2024-09-23 | 4.52 | $4.35 | 685 |
| 2024-09-20 | 4.53 | $4.40 | 2624 |
| 2024-09-19 | 4.55 | $4.27 | 1084 |
| 2024-09-18 | 4.58 | $4.50 | 592 |
| 2024-09-17 | 4.58 | $4.50 | 1582 |
| 2024-09-16 | 4.59 | $4.50 | 1389 |
| 2024-09-13 | 4.60 | $4.30 | 681 |
| 2024-09-12 | 4.63 | $4.45 | 919 |
| 2024-09-11 | 4.65 | $4.46 | 692 |
| 2024-09-10 | 4.67 | $4.32 | 1762 |
| 2024-09-09 | 4.71 | $4.60 | 1181 |
| 2024-09-06 | 4.72 | $4.60 | 1226 |
| 2024-09-05 | 4.73 | $4.86 | 295 |
| 2024-09-04 | 4.72 | $4.77 | 375 |
| 2024-09-03 | 4.72 | $4.70 | 306 |
| 2024-08-30 | 4.72 | $4.56 | 184 |
| 2024-08-29 | 4.73 | $4.50 | 311 |
| 2024-08-28 | 4.76 | $4.68 | 1141 |
| 2024-08-27 | 4.77 | $4.70 | 194 |
| 2024-08-26 | 4.78 | $4.51 | 924 |
| 2024-08-23 | 4.80 | $4.77 | 822 |
| 2024-08-22 | 4.81 | $4.55 | 1186 |
| 2024-08-21 | 4.83 | $4.80 | 848 |
| 2024-08-20 | 4.84 | $4.63 | 1446 |
| 2024-08-19 | 4.86 | $4.79 | 149 |
| 2024-08-16 | 4.87 | $4.55 | 571 |
| 2024-08-15 | 4.90 | $4.92 | 181 |
| 2024-08-14 | 4.90 | $4.76 | 259 |
| 2024-08-13 | 4.91 | $4.92 | 229 |
| 2024-08-12 | 4.91 | $4.68 | 930 |
| 2024-08-09 | 4.94 | $4.55 | 953 |
| 2024-08-08 | 4.98 | $4.70 | 376 |
| 2024-08-07 | 5.00 | $4.64 | 411 |
| 2024-08-06 | 5.04 | $4.61 | 1657 |
| 2024-08-05 | 5.09 | $4.71 | 1021 |
| 2024-08-02 | 5.13 | $5.25 | 691 |
| 2024-08-01 | 5.12 | $4.96 | 386 |
| 2024-07-31 | 5.13 | $4.79 | 2603 |
| 2024-07-30 | 5.17 | $4.90 | 4320 |
| 2024-07-29 | 5.20 | $5.23 | 654 |
| 2024-07-26 | 5.19 | $5.11 | 871 |
| 2024-07-25 | 5.20 | $5.25 | 3078 |
| 2024-07-24 | 5.20 | $5.34 | 2903 |
| 2024-07-23 | 5.18 | $5.02 | 895 |
| 2024-07-22 | 5.20 | $5.10 | 976 |
| 2024-07-19 | 5.21 | $5.10 | 741 |
| 2024-07-18 | 5.22 | $5.25 | 7727 |
| 2024-07-17 | 5.22 | $5.16 | 16362 |
| 2024-07-16 | 5.22 | $4.90 | 2280 |
| 2024-07-15 | 5.26 | $4.81 | 7730 |
| 2024-07-12 | 5.30 | $5.15 | 1067 |
| 2024-07-11 | 5.32 | $4.91 | 4346 |
| 2024-07-10 | 5.36 | $5.00 | 1799 |
| 2024-07-09 | 5.40 | $4.80 | 2650 |
| 2024-07-08 | 5.46 | $4.85 | 1776 |
| 2024-07-05 | 5.53 | $4.60 | 5674 |
| 2024-07-03 | 5.63 | $4.70 | 5928 |
| 2024-07-02 | 5.73 | $4.63 | 2404 |
| 2024-07-01 | 5.84 | $4.77 | 3498 |
| 2024-06-28 | 5.95 | $4.60 | 11552 |
| 2024-06-27 | 6.10 | $4.90 | 14814 |
| 2024-06-26 | 6.22 | $5.00 | 44618 |
| 2024-06-25 | 6.35 | $4.85 | 15847 |
| 2024-06-24 | 6.51 | $5.36 | 20135 |
| 2024-06-21 | 6.63 | $5.48 | 300065 |
| 2024-06-20 | 6.75 | $6.46 | 7709 |
| 2024-06-18 | 6.78 | $7.50 | 23732 |
| 2024-06-17 | 6.70 | $5.90 | 3682 |
| 2024-06-14 | 6.79 | $5.50 | 11205 |
| 2024-06-13 | 6.92 | $5.49 | 3871 |
| 2024-06-12 | 7.08 | $5.12 | 3102 |
| 2024-06-11 | 7.28 | $5.35 | 1336 |
| 2024-06-10 | 7.48 | $5.36 | 5794 |
| 2024-06-07 | 7.71 | $5.37 | 2728 |
| 2024-06-06 | 7.95 | $5.50 | 6441 |
| 2024-06-05 | 8.21 | $5.60 | 2871 |
| 2024-06-04 | 8.49 | $5.51 | 4026 |
| 2024-06-03 | 8.80 | $5.81 | 9368 |
| 2024-05-31 | 9.12 | $5.06 | 20139 |
| 2024-05-30 | 9.54 | $6.54 | 3589 |
| 2024-05-29 | 9.86 | $6.70 | 3578 |
| 2024-05-28 | 10.19 | $6.87 | 4661 |
| 2024-05-24 | 10.54 | $6.90 | 6869 |
| 2024-05-23 | 10.92 | $6.73 | 6433 |
| 2024-05-22 | 11.36 | $7.50 | 6284 |
| 2024-05-21 | 11.77 | $7.56 | 5358 |
| 2024-05-20 | 12.21 | $7.53 | 27665 |
| 2024-05-17 | 12.71 | $9.44 | 8066 |
| 2024-05-16 | 13.05 | $9.71 | 5506 |
| 2024-05-15 | 13.40 | $9.70 | 3788 |
| 2024-05-14 | 13.79 | $9.89 | 8068 |
| 2024-05-13 | 14.20 | $10.20 | 9494 |
| 2024-05-10 | 14.62 | $10.50 | 6172 |
| 2024-05-09 | 15.06 | $10.20 | 8784 |
| 2024-05-08 | 15.57 | $11.30 | 18411 |
| 2024-05-07 | 16.02 | $12.10 | 2368 |
| 2024-05-06 | 16.43 | $12.10 | 17402 |
| 2024-05-03 | 16.89 | $12.80 | 66259 |
| 2024-05-02 | 17.32 | $17.00 | 22179 |
| 2024-05-01 | 17.35 | $17.50 | 78424 |
| 2024-04-30 | 17.34 | $18.30 | 10183 |
| 2024-04-29 | 17.24 | $17.90 | 6508 |
| 2024-04-26 | 17.17 | $18.30 | 19159 |
| 2024-04-25 | 17.05 | $17.40 | 31003 |
| 2024-04-24 | 17.01 | $17.10 | 9760 |
| 2024-04-23 | 17.00 | $16.30 | 12611 |
| 2024-04-22 | 17.07 | $14.15 | 17277 |
| 2024-04-19 | 17.38 | $11.70 | 21460 |
| 2024-04-18 | 17.98 | $16.80 | 221 |
| 2024-04-17 | 18.10 | $17.10 | 66 |
| 2024-04-16 | 18.21 | $17.50 | 250 |
| 2024-04-15 | 18.28 | $18.10 | 94 |
| 2024-04-12 | 18.30 | $18.10 | 145 |
| 2024-04-11 | 18.32 | $18.10 | 161 |
| 2024-04-10 | 18.35 | $17.60 | 473 |
| 2024-04-09 | 18.43 | $17.40 | 79 |
| 2024-04-08 | 18.53 | $17.15 | 182 |
| 2024-04-05 | 18.68 | $17.45 | 500 |
| 2024-04-04 | 18.81 | $17.00 | 583 |
| 2024-04-03 | 19.00 | $17.20 | 525 |
| 2024-04-02 | 19.19 | $18.00 | 2469 |
| 2024-04-01 | 19.32 | $18.00 | 849 |
| 2024-03-28 | 19.45 | $17.80 | 2013 |
| 2024-03-27 | 19.63 | $16.60 | 8324 |
| 2024-03-26 | 19.95 | $21.70 | 34299 |
| 2024-03-25 | 19.76 | $25.00 | 4187 |
| 2024-03-22 | 19.21 | $22.20 | 754 |
| 2024-03-21 | 18.90 | $22.30 | 951 |
| 2024-03-20 | 18.54 | $20.60 | 2018 |
| 2024-03-19 | 18.32 | $17.60 | 1788 |
| 2024-03-18 | 18.40 | $15.90 | 1547 |
| 2024-03-15 | 18.66 | $15.30 | 550 |
| 2024-03-14 | 19.01 | $15.40 | 733 |
| 2024-03-13 | 19.39 | $14.80 | 2551 |
| 2024-03-12 | 19.88 | $16.10 | 1683 |
| 2024-03-11 | 20.27 | $17.30 | 1539 |
| 2024-03-08 | 20.59 | $18.62 | 296 |
| 2024-03-07 | 20.80 | $18.93 | 316 |
| 2024-03-06 | 20.99 | $18.50 | 902 |
| 2024-03-05 | 21.25 | $19.90 | 361 |
| 2024-03-04 | 21.40 | $18.80 | 2453 |
| 2024-03-01 | 21.67 | $20.70 | 321 |
| 2024-02-29 | 21.77 | $20.80 | 204 |
| 2024-02-28 | 21.87 | $20.60 | 234 |
| 2024-02-27 | 22.01 | $21.10 | 279 |
| 2024-02-26 | 22.10 | $20.80 | 658 |
| 2024-02-23 | 22.24 | $20.20 | — |
| 2024-02-22 | 22.46 | $20.20 | 2079 |
| 2024-02-21 | 22.69 | $21.00 | 160 |
| 2024-02-20 | 22.87 | $21.33 | 442 |
| 2024-02-16 | 23.03 | $21.42 | 1197 |
| 2024-02-15 | 23.20 | $22.10 | 230 |
| 2024-02-14 | 23.32 | $22.80 | 230 |
| 2024-02-13 | 23.37 | $22.65 | 329 |
| 2024-02-12 | 23.45 | $22.60 | 902 |
| 2024-02-09 | 23.54 | $23.80 | 79 |
| 2024-02-08 | 23.51 | $22.50 | 79 |
| 2024-02-07 | 23.62 | $22.40 | 851 |
| 2024-02-06 | 23.75 | $22.58 | 815 |
| 2024-02-05 | 23.87 | $22.00 | 1939 |
| 2024-02-02 | 24.07 | $23.20 | 2968 |
| 2024-02-01 | 24.16 | $23.00 | 3500 |
| 2024-01-31 | 24.28 | $26.00 | 2934 |
| 2024-01-30 | 24.10 | $29.20 | 2329 |
| 2024-01-29 | 23.56 | $30.10 | 12285 |
| 2024-01-26 | 22.87 | $27.00 | 55719 |
| 2024-01-25 | 22.44 | $30.00 | 30017 |
| 2024-01-24 | 21.64 | $27.40 | 27319 |
| 2024-01-23 | 21.04 | $27.60 | 46802 |
| 2024-01-22 | 20.35 | $25.70 | 24239 |
| 2024-01-19 | 19.79 | $22.50 | 15067 |
| 2024-01-18 | 19.50 | $20.50 | 12168 |
| 2024-01-17 | 19.39 | $20.90 | 1830 |
| 2024-01-16 | 19.24 | $19.07 | 1019 |
| 2024-01-12 | 19.25 | $18.40 | 442 |
| 2024-01-11 | 19.34 | $17.60 | 363 |
| 2024-01-10 | 19.53 | $17.40 | 458 |
| 2024-01-09 | 19.75 | $17.90 | 1639 |
| 2024-01-08 | 19.94 | $18.40 | 2339 |
| 2024-01-05 | 20.11 | $18.80 | 871 |
| 2024-01-04 | 20.24 | $19.00 | 628 |
| 2024-01-03 | 20.38 | $18.60 | 1648 |
| 2024-01-02 | 20.56 | $19.60 | 1565 |
| 2023-12-29 | 20.66 | $20.30 | 23004 |
| 2023-12-28 | 20.70 | $18.60 | 9599 |
| 2023-12-27 | 20.92 | $19.10 | 10107 |
| 2023-12-26 | 21.12 | $20.20 | 11339 |
| 2023-12-22 | 21.21 | $20.80 | 10646 |
| 2023-12-21 | 21.25 | $20.00 | 91828 |
| 2023-12-20 | 21.39 | $22.00 | 2496 |
| 2023-12-19 | 21.32 | $21.80 | 11190 |
| 2023-12-18 | 21.27 | $25.00 | 6758 |
| 2023-12-15 | 20.88 | $24.50 | 2957 |
| 2023-12-14 | 20.50 | $26.40 | 9144 |
| 2023-12-13 | 19.88 | $26.70 | 8983 |
| 2023-12-12 | 19.16 | $24.90 | 2882 |
| 2023-12-11 | 18.55 | $25.00 | 21088 |
| 2023-12-08 | 17.88 | $21.40 | 2475 |
| 2023-12-07 | 17.51 | $20.60 | 2051 |
| 2023-12-06 | 17.18 | $20.20 | 6594 |
| 2023-12-05 | 16.86 | $19.30 | 4926 |
| 2023-12-04 | 16.61 | $20.20 | 9008 |
| 2023-12-01 | 16.23 | $21.50 | 14300 |
| 2023-11-30 | 15.67 | $18.80 | 3561 |
| 2023-11-29 | 15.34 | $19.00 | 42154 |
| 2023-11-28 | 14.96 | $18.80 | 24876 |
| 2023-11-27 | 14.55 | $15.60 | 132035 |
| 2023-11-24 | 14.44 | $12.50 | — |
| 2023-11-22 | 14.65 | $12.50 | 101 |
| 2023-11-21 | 14.87 | $12.80 | — |
| 2023-11-20 | 15.09 | $12.80 | 234 |
| 2023-11-17 | 15.33 | $12.90 | 108 |
| 2023-11-16 | 15.59 | $12.20 | 180 |
| 2023-11-15 | 15.94 | $13.24 | 455 |
| 2023-11-14 | 16.23 | $14.10 | 197 |
| 2023-11-13 | 16.45 | $14.30 | 366 |
| 2023-11-10 | 16.68 | $12.50 | 592 |
| 2023-11-09 | 17.12 | $13.30 | — |
| 2023-11-08 | 17.52 | $13.30 | 594 |
| 2023-11-07 | 17.97 | $13.50 | 1496 |
| 2023-11-06 | 18.44 | $16.70 | 68 |
| 2023-11-03 | 18.62 | $15.60 | 96 |
| 2023-11-02 | 18.94 | $15.50 | 1467 |
| 2023-11-01 | 19.30 | $16.50 | 821 |
| 2023-10-31 | 19.59 | $16.20 | 404 |
| 2023-10-30 | 19.95 | $16.80 | 556 |
| 2023-10-27 | 20.28 | $17.00 | 260 |
| 2023-10-26 | 20.63 | $18.00 | 533 |
| 2023-10-25 | 20.91 | $19.40 | 588 |
| 2023-10-24 | 21.06 | $19.90 | 358 |
| 2023-10-23 | 21.19 | $19.80 | 473 |
| 2023-10-20 | 21.33 | $19.60 | 39 |
| 2023-10-19 | 21.52 | $20.10 | — |
| 2023-10-18 | 21.66 | $20.10 | 173 |
| 2023-10-17 | 21.83 | $20.10 | 976 |
| 2023-10-16 | 22.01 | $18.70 | 1068 |
| 2023-10-13 | 22.36 | $19.70 | 65 |
| 2023-10-12 | 22.64 | $19.13 | 701 |
| 2023-10-11 | 23.01 | $18.80 | 108 |
| 2023-10-10 | 23.45 | $19.90 | 733 |
| 2023-10-09 | 23.83 | $19.70 | 523 |
| 2023-10-06 | 24.26 | $19.50 | 318 |
| 2023-10-05 | 24.76 | $19.20 | 10859 |
| 2023-10-04 | 25.35 | $24.60 | 241 |
| 2023-10-03 | 25.43 | $25.60 | 344 |
| 2023-10-02 | 25.41 | $26.00 | 121 |
| 2023-09-29 | 25.34 | $25.60 | 346 |
| 2023-09-28 | 25.32 | $26.00 | 498 |
| 2023-09-27 | 25.25 | $26.10 | 767 |
| 2023-09-26 | 25.16 | $26.30 | 223 |
| 2023-09-25 | 25.04 | $25.60 | 1011 |
| 2023-09-22 | 24.98 | $24.20 | 420 |
| 2023-09-21 | 25.06 | $23.90 | 494 |
| 2023-09-20 | 25.18 | $24.00 | 229 |
| 2023-09-19 | 25.30 | $22.40 | 977 |
| 2023-09-18 | 25.61 | $22.30 | 665 |
| 2023-09-15 | 25.96 | $19.80 | 3254 |
| 2023-09-14 | 26.61 | $23.70 | 261 |
| 2023-09-13 | 26.91 | $23.50 | 1028 |
| 2023-09-12 | 27.27 | $25.00 | 1029 |
| 2023-09-11 | 27.51 | $26.75 | 1040 |
| 2023-09-08 | 27.59 | $26.90 | 787 |
| 2023-09-07 | 27.66 | $26.10 | 339 |
| 2023-09-06 | 27.83 | $26.20 | 781 |
| 2023-09-05 | 28.00 | $27.30 | 275 |
| 2023-09-01 | 28.07 | $26.30 | 452 |
| 2023-08-31 | 28.26 | $26.10 | 439 |
| 2023-08-30 | 28.48 | $27.20 | 275 |
| 2023-08-29 | 28.62 | $26.90 | 197 |
| 2023-08-28 | 28.80 | $26.60 | 274 |
| 2023-08-25 | 29.03 | $26.60 | 178 |
| 2023-08-24 | 29.29 | $28.30 | 380 |
| 2023-08-23 | 29.39 | $26.90 | 3043 |
| 2023-08-22 | 29.66 | $28.80 | 839 |
| 2023-08-21 | 29.75 | $27.80 | 627 |
| 2023-08-18 | 29.95 | $27.80 | 536 |
| 2023-08-17 | 30.18 | $29.00 | — |
| 2023-08-16 | 30.30 | $29.00 | 2212 |
| 2023-08-15 | 30.44 | $29.10 | 536 |
| 2023-08-14 | 30.58 | $29.20 | 268 |
| 2023-08-11 | 30.72 | $28.70 | 11818 |
| 2023-08-10 | 30.94 | $27.40 | 1052 |
| 2023-08-09 | 31.31 | $27.70 | 1375 |
| 2023-08-08 | 31.69 | $29.70 | 364 |
| 2023-08-07 | 31.90 | $29.00 | 1895 |
| 2023-08-04 | 32.20 | $29.70 | 400 |
| 2023-08-03 | 32.46 | $30.00 | 895 |
| 2023-08-02 | 32.72 | $30.90 | 489 |
| 2023-08-01 | 32.92 | $30.50 | 4972 |
| 2023-07-31 | 33.17 | $30.50 | 1830 |
| 2023-07-28 | 33.45 | $30.60 | 15512 |
| 2023-07-27 | 33.75 | $31.00 | 2569 |
| 2023-07-26 | 34.04 | $32.10 | 195 |
| 2023-07-25 | 34.24 | $31.75 | 176 |
| 2023-07-24 | 34.51 | $31.70 | 1440 |
| 2023-07-21 | 34.80 | $30.00 | 2405 |
| 2023-07-20 | 35.31 | $29.70 | 735 |
| 2023-07-19 | 35.90 | $30.10 | 1348 |
| 2023-07-18 | 36.51 | $32.60 | 1827 |
| 2023-07-17 | 36.92 | $32.50 | 1544 |
| 2023-07-14 | 37.39 | $31.80 | 1054 |
| 2023-07-13 | 37.97 | $31.40 | 1940 |
| 2023-07-12 | 38.67 | $32.10 | 2951 |
| 2023-07-11 | 39.36 | $33.20 | 3327 |
| 2023-07-10 | 40.01 | $34.60 | 7381 |
| 2023-07-07 | 40.57 | $36.00 | 2618 |
| 2023-07-06 | 41.06 | $37.00 | 4964 |
| 2023-07-05 | 41.48 | $40.70 | 4012 |
| 2023-07-03 | 41.57 | $42.20 | 1117 |
| 2023-06-30 | 41.50 | $44.50 | 4672 |
| 2023-06-29 | 41.18 | $44.70 | 14797 |
| 2023-06-28 | 40.81 | $45.00 | 3399 |
| 2023-06-27 | 40.37 | $42.35 | 3789 |
| 2023-06-26 | 40.16 | $39.60 | 2468 |
| 2023-06-23 | 40.22 | $39.80 | 2596 |
| 2023-06-22 | 40.27 | $40.30 | 7403 |
| 2023-06-21 | 40.26 | $39.90 | 37398 |
| 2023-06-20 | 40.30 | $40.10 | 1674 |
| 2023-06-16 | 40.32 | $39.70 | 3532 |
| 2023-06-15 | 40.39 | $41.00 | 1421 |
| 2023-06-14 | 40.33 | $40.20 | 2086 |
| 2023-06-13 | 40.34 | $39.20 | 4099 |
| 2023-06-12 | 40.46 | $39.80 | 5731 |
| 2023-06-09 | 40.53 | $41.20 | 2643 |
| 2023-06-08 | 40.46 | $41.30 | 4974 |
| 2023-06-07 | 40.37 | $43.90 | 21259 |
| 2023-06-06 | 40.00 | $43.00 | 26524 |
| 2023-06-05 | 39.68 | $35.60 | 8962 |
| 2023-06-02 | 40.11 | $31.39 | 8476 |
| 2023-06-01 | 41.03 | $29.00 | 83785 |
| 2023-05-31 | 42.30 | $38.20 | 3639 |
| 2023-05-30 | 42.73 | $37.50 | 8560 |
| 2023-05-26 | 43.28 | $39.50 | 1477 |
| 2023-05-25 | 43.68 | $40.00 | 162191 |
| 2023-05-24 | 44.06 | $44.10 | 14132 |
| 2023-05-23 | 44.06 | $42.80 | 1908 |
| 2023-05-22 | 44.19 | $44.15 | 3349 |
| 2023-05-19 | 44.20 | $44.00 | 8444 |
| 2023-05-18 | 44.22 | $43.87 | 4955 |
| 2023-05-17 | 44.25 | $44.50 | 3489 |
| 2023-05-16 | 44.23 | $42.10 | 23672 |
| 2023-05-15 | 44.45 | $45.10 | 8037 |
| 2023-05-12 | 44.38 | $44.80 | 22997 |
| 2023-05-11 | 44.34 | $47.40 | 4783 |
| 2023-05-10 | 44.02 | $49.15 | 16034 |
| 2023-05-09 | 43.47 | $47.20 | 121628 |
| 2023-05-08 | 43.08 | $47.60 | 5424 |
| 2023-05-05 | 42.61 | $49.99 | 8834 |
| 2023-05-04 | 41.83 | $48.60 | 11606 |
| 2023-05-03 | 41.12 | $54.90 | 7823 |
| 2023-05-02 | 39.67 | $49.00 | 18263 |
| 2023-05-01 | 38.68 | $47.90 | 4039 |
| 2023-04-28 | 37.71 | $45.10 | 6434 |
| 2023-04-27 | 36.94 | $41.40 | 8629 |
| 2023-04-26 | 36.47 | $40.20 | 8817 |
| 2023-04-25 | 36.07 | $40.30 | 9811 |
| 2023-04-24 | 35.63 | $39.00 | 13003 |
| 2023-04-21 | 35.27 | $37.30 | 26572 |
| 2023-04-20 | 35.06 | $36.10 | 39694 |
| 2023-04-19 | 34.95 | $31.70 | 14720 |
| 2023-04-18 | 35.29 | $30.30 | 10349 |
| 2023-04-17 | 35.82 | $26.90 | 11043 |
| 2023-04-14 | 36.76 | $26.70 | 6254 |
| 2023-04-13 | 37.82 | $27.20 | 19943 |
| 2023-04-12 | 38.94 | $28.70 | 25065 |
| 2023-04-11 | 40.01 | $29.00 | 296369 |
| 2023-04-10 | 41.17 | $66.10 | 47398 |
| 2023-04-06 | 38.55 | $54.00 | 6462 |
| 2023-04-05 | 36.92 | $49.79 | 3704 |
| 2023-04-04 | 35.57 | $48.70 | 5268 |
| 2023-04-03 | 34.18 | $46.60 | 8448 |
| 2023-03-31 | 32.88 | $44.40 | 39864 |
| 2023-03-30 | 31.66 | $42.62 | 6904 |
| 2023-03-29 | 30.51 | $33.90 | 2196 |
| 2023-03-28 | 30.15 | $32.80 | 4354 |
| 2023-03-27 | 29.88 | $29.90 | 2245 |
| 2023-03-24 | 29.87 | $28.20 | 623 |
| 2023-03-23 | 30.05 | $27.50 | 1015 |
| 2023-03-22 | 30.32 | $26.00 | 2694 |
| 2023-03-21 | 30.77 | $24.20 | 1890 |
| 2023-03-20 | 31.46 | $21.20 | 5360 |
| 2023-03-17 | 32.54 | $21.70 | 2172 |
| 2023-03-16 | 33.68 | $23.10 | 2025 |
| 2023-03-15 | 34.80 | $23.10 | 4076 |
| 2023-03-14 | 36.03 | $25.00 | 1294 |
| 2023-03-13 | 37.19 | $25.00 | 3640 |
| 2023-03-10 | 38.47 | $26.00 | 1145 |
| 2023-03-09 | 39.79 | $27.30 | 2101 |
| 2023-03-08 | 41.10 | $27.40 | 2201 |
| 2023-03-07 | 42.55 | $25.90 | 2178 |
| 2023-03-06 | 44.30 | $26.30 | 6994 |
| 2023-03-03 | 46.19 | $27.00 | 9395 |
| 2023-03-02 | 48.21 | $26.00 | 16544 |
| 2023-03-01 | 50.55 | $24.70 | 29584 |
| 2023-02-28 | 53.27 | $24.50 | 95419 |
| 2023-02-27 | 56.30 | $50.20 | 31515 |
| 2023-02-24 | 56.94 | $69.40 | 16655 |
| 2023-02-23 | 55.63 | $76.35 | 14237 |
| 2023-02-22 | 53.45 | $65.80 | 15023 |
| 2023-02-21 | 52.15 | $62.12 | 4717 |
| 2023-02-17 | 51.10 | $60.90 | 6166 |
| 2023-02-16 | 50.07 | $58.50 | 2524 |
| 2023-02-15 | 49.18 | $56.30 | 3326 |
| 2023-02-14 | 48.43 | $55.95 | 8330 |
| 2023-02-13 | 47.64 | $55.40 | 3612 |
| 2023-02-10 | 46.82 | $55.90 | 5496 |
| 2023-02-09 | 45.87 | $54.80 | 3710 |
| 2023-02-08 | 44.93 | $53.50 | 2706 |
| 2023-02-07 | 44.02 | $55.00 | 10393 |
| 2023-02-06 | 42.87 | $54.50 | 1929 |
| 2023-02-03 | 41.64 | $54.50 | 3493 |
| 2023-02-02 | 40.29 | $53.90 | 15845 |
| 2023-02-01 | 38.86 | $52.90 | 14766 |
| 2023-01-31 | 37.38 | $50.50 | 11293 |
| 2023-01-30 | 36.00 | $48.99 | 9193 |
| 2023-01-27 | 34.63 | $48.00 | 5657 |
| 2023-01-26 | 33.22 | $46.20 | 4955 |
| 2023-01-25 | 31.86 | $47.40 | 6121 |
| 2023-01-24 | 30.22 | $46.80 | 5679 |
| 2023-01-23 | 28.48 | $44.60 | 8944 |
| 2023-01-20 | 26.78 | $43.20 | 40784 |
| 2023-01-19 | 25.05 | $37.31 | 27958 |
| 2023-01-18 | 23.76 | $35.20 | 9933 |
| 2023-01-17 | 22.55 | $35.00 | 11259 |
| 2023-01-13 | 21.24 | $30.70 | 12081 |
| 2023-01-12 | 20.25 | $26.40 | 15332 |
| 2023-01-11 | 19.60 | $25.50 | 42502 |
| 2023-01-10 | 18.98 | $23.10 | 7329 |
| 2023-01-09 | 18.55 | $22.30 | 2005 |
| 2023-01-06 | 18.15 | $21.40 | 88296 |
| 2023-01-05 | 17.81 | $21.40 | 8409 |
| 2023-01-04 | 17.43 | $19.98 | 7036 |
| 2023-01-03 | 17.16 | $20.50 | 16488 |
| 2022-12-30 | 16.81 | $20.70 | 8899 |
| 2022-12-29 | 16.40 | $20.80 | 1303 |
| 2022-12-28 | 15.94 | $20.40 | 11995 |
| 2022-12-27 | 15.47 | $19.60 | 10156 |
| 2022-12-23 | 15.04 | $18.92 | 7872 |
| 2022-12-22 | 14.63 | $17.54 | 1266 |
| 2022-12-21 | 14.32 | $16.22 | 6712 |
| 2022-12-20 | 14.12 | $13.38 | 2817 |
| 2022-12-19 | 14.20 | $14.00 | 1104 |
| 2022-12-16 | 14.22 | $13.22 | 23807 |
| 2022-12-15 | 14.33 | $10.05 | 196 |
| 2022-12-14 | 14.78 | $9.80 | 693 |
| 2022-12-13 | 15.30 | $10.05 | 2414 |
| 2022-12-12 | 15.85 | $12.01 | 1203 |
| 2022-12-09 | 16.26 | $11.75 | 19352 |
| 2022-12-08 | 16.73 | $13.62 | 3373 |
| 2022-12-07 | 17.06 | $15.30 | 803 |
| 2022-12-06 | 17.25 | $13.62 | 2660 |
| 2022-12-05 | 17.63 | $16.20 | 152 |
| 2022-12-02 | 17.78 | $17.50 | 160 |
| 2022-12-01 | 17.81 | $17.60 | 31 |
| 2022-11-30 | 17.83 | $18.20 | 98 |
| 2022-11-29 | 17.79 | $17.60 | — |
| 2022-11-28 | 17.81 | $17.60 | 684 |
| 2022-11-25 | 17.83 | $19.39 | 15 |
| 2022-11-23 | 17.67 | $19.20 | 275 |
| 2022-11-22 | 17.51 | $19.40 | 170 |
| 2022-11-21 | 17.31 | $19.20 | 990 |
| 2022-11-18 | 17.11 | $19.96 | 14416 |
| 2022-11-17 | 16.81 | $16.40 | 154 |
| 2022-11-16 | 16.85 | $16.65 | 29 |
| 2022-11-15 | 16.87 | $16.60 | 145 |
| 2022-11-14 | 16.90 | $17.40 | 89 |
| 2022-11-11 | 16.85 | $16.60 | 131 |
| 2022-11-10 | 16.87 | $16.60 | 303 |
| 2022-11-09 | 16.90 | $17.10 | 30 |
| 2022-11-08 | 16.88 | $17.60 | 217 |
| 2022-11-07 | 16.81 | $16.90 | 60 |
| 2022-11-04 | 16.80 | $16.63 | 105 |
| 2022-11-03 | 16.81 | $17.13 | 455 |
| 2022-11-02 | 16.78 | $17.44 | 20 |
| 2022-11-01 | 16.71 | $16.62 | 57 |
| 2022-10-31 | 16.72 | $16.90 | 1183 |
| 2022-10-28 | 16.70 | $16.60 | 636 |
| 2022-10-27 | 16.71 | $16.24 | 1132 |
| 2022-10-26 | 16.76 | $16.20 | 1264 |
| 2022-10-25 | 16.82 | $16.24 | 161 |
| 2022-10-24 | 16.88 | $16.02 | 1607 |
| 2022-10-21 | 16.97 | $16.71 | 153 |
| 2022-10-20 | 17.00 | $17.80 | 216 |
| 2022-10-19 | 16.92 | $17.18 | 1023 |
| 2022-10-18 | 16.89 | $17.68 | 823 |
| 2022-10-17 | 16.80 | $18.20 | 319 |
| 2022-10-14 | 16.66 | $16.82 | 618 |
| 2022-10-13 | 16.64 | $17.00 | 825 |
| 2022-10-12 | 16.60 | $17.40 | 127 |
| 2022-10-11 | 16.52 | $17.82 | 2401 |
| 2022-10-10 | 16.38 | $17.40 | 3843 |
| 2022-10-07 | 16.27 | $17.40 | 12348 |
| 2022-10-06 | 16.16 | $18.20 | 11700 |
| 2022-10-05 | 15.94 | $18.00 | 11252 |
| 2022-10-04 | 15.72 | $17.00 | 9296 |
| 2022-10-03 | 15.59 | $16.40 | 8712 |
| 2022-09-30 | 15.50 | $15.50 | 6977 |
| 2022-09-29 | 15.50 | $15.31 | 4217 |
| 2022-09-28 | 15.52 | $15.22 | 1454 |
| 2022-09-27 | 15.56 | $15.40 | 481 |
| 2022-09-26 | 15.57 | $14.60 | 350 |
| 2022-09-23 | 15.68 | $15.24 | 223 |
| 2022-09-22 | 15.72 | $15.20 | 179 |
| 2022-09-21 | 15.78 | $15.42 | 256 |
| 2022-09-20 | 15.81 | $16.14 | 115 |
| 2022-09-19 | 15.78 | $16.14 | 204 |
| 2022-09-16 | 15.74 | $16.63 | 1063 |
| 2022-09-15 | 15.65 | $16.20 | 221 |
| 2022-09-14 | 15.59 | $15.79 | 321 |
| 2022-09-13 | 15.57 | $16.20 | 2297 |
| 2022-09-12 | 15.50 | $15.20 | 595 |
| 2022-09-09 | 15.53 | $15.05 | 325 |
| 2022-09-08 | 15.58 | $15.00 | 1416 |
| 2022-09-07 | 15.65 | $15.45 | 1396 |
| 2022-09-06 | 15.67 | $16.40 | 151 |
| 2022-09-02 | 15.59 | $15.25 | 725 |
| 2022-09-01 | 15.62 | $16.00 | 2554 |
| 2022-08-31 | 15.59 | $14.80 | 2559 |
| 2022-08-30 | 15.67 | $16.00 | 136 |
| 2022-08-29 | 15.63 | $15.20 | 469 |
| 2022-08-26 | 15.68 | $15.40 | 568 |
| 2022-08-25 | 15.71 | $15.50 | 134 |
| 2022-08-24 | 15.73 | $15.40 | 318 |
| 2022-08-23 | 15.76 | $15.50 | 281 |
| 2022-08-22 | 15.79 | $15.35 | 25 |
| 2022-08-19 | 15.84 | $15.00 | 1098 |
| 2022-08-18 | 15.93 | $15.00 | 550 |
| 2022-08-17 | 16.02 | $15.60 | 429 |
| 2022-08-16 | 16.07 | $16.02 | 1333 |
| 2022-08-15 | 16.07 | $16.00 | 1055 |
| 2022-08-12 | 16.08 | $16.00 | 998 |
| 2022-08-11 | 16.09 | $15.80 | 883 |
| 2022-08-10 | 16.12 | $16.34 | 249 |
| 2022-08-09 | 16.10 | $15.64 | 891 |
| 2022-08-08 | 16.15 | $15.60 | 1483 |
| 2022-08-05 | 16.20 | $16.87 | 33373 |
| 2022-08-04 | 16.13 | $17.10 | 398 |
| 2022-08-03 | 16.03 | $16.20 | 327 |
| 2022-08-02 | 16.02 | $15.90 | 186 |
| 2022-08-01 | 16.03 | $16.70 | 295 |
| 2022-07-29 | 15.96 | $15.96 | 220 |
| 2022-07-28 | 15.96 | $16.13 | 185 |
| 2022-07-27 | 15.94 | $16.00 | 495 |
| 2022-07-26 | 15.93 | $16.76 | 84 |
| 2022-07-25 | 15.85 | $17.05 | 307 |
| 2022-07-22 | 15.72 | $16.56 | 107 |
| 2022-07-21 | 15.63 | $16.00 | 100 |
| 2022-07-20 | 15.59 | $15.71 | 203 |
| 2022-07-19 | 15.58 | $15.36 | 267 |
| 2022-07-18 | 15.60 | $15.84 | 69 |
| 2022-07-15 | 15.58 | $16.34 | 97 |
| 2022-07-14 | 15.50 | $16.00 | 85 |
| 2022-07-13 | 15.44 | $16.00 | 166 |
| 2022-07-12 | 15.38 | $15.84 | 35 |
| 2022-07-11 | 15.34 | $15.80 | 77 |
| 2022-07-08 | 15.29 | $16.20 | 552 |
| 2022-07-07 | 15.19 | $16.00 | 310 |
| 2022-07-06 | 15.11 | $14.80 | 24 |
| 2022-07-05 | 15.14 | $14.80 | 165 |
| 2022-07-01 | 15.17 | $14.85 | 79 |
| 2022-06-30 | 15.21 | $14.20 | 539 |
| 2022-06-29 | 15.31 | $14.43 | 138 |
| 2022-06-28 | 15.41 | $14.46 | 85 |
| 2022-06-27 | 15.51 | $14.63 | 69 |
| 2022-06-24 | 15.60 | $14.71 | 626 |
| 2022-06-23 | 15.69 | $13.90 | 313 |
| 2022-06-22 | 15.88 | $13.90 | 621 |
| 2022-06-21 | 16.09 | $14.69 | 995 |
| 2022-06-17 | 16.24 | $15.00 | 921 |
| 2022-06-16 | 16.37 | $15.00 | 836 |
| 2022-06-15 | 16.51 | $14.40 | 696 |
| 2022-06-14 | 16.73 | $14.38 | 3956 |
| 2022-06-13 | 16.98 | $15.94 | 1796 |
| 2022-06-10 | 17.09 | $16.60 | 5014 |
| 2022-06-09 | 17.14 | $16.80 | 1010 |
| 2022-06-08 | 17.17 | $16.41 | 7034 |
| 2022-06-07 | 17.26 | $17.10 | 669 |
| 2022-06-06 | 17.27 | $17.20 | 1896 |
| 2022-06-03 | 17.28 | $17.57 | 710 |
| 2022-06-02 | 17.25 | $18.09 | 3062 |
| 2022-06-01 | 17.16 | $17.80 | 1197 |
| 2022-05-31 | 17.09 | $17.23 | 6537 |
| 2022-05-27 | 17.08 | $18.40 | 551 |
| 2022-05-26 | 16.94 | $17.00 | 454 |
| 2022-05-25 | 16.93 | $17.00 | 165 |
| 2022-05-24 | 16.93 | $17.20 | 553 |
| 2022-05-23 | 16.90 | $16.55 | 85 |
| 2022-05-20 | 16.93 | $16.20 | 369 |
| 2022-05-19 | 17.01 | $17.00 | 208 |
| 2022-05-18 | 17.01 | $15.80 | 642 |
| 2022-05-17 | 17.14 | $16.60 | 568 |
| 2022-05-16 | 17.20 | $16.00 | 2225 |
| 2022-05-13 | 17.32 | $15.61 | 1100 |
| 2022-05-12 | 17.50 | $15.00 | 2385 |
| 2022-05-11 | 17.77 | $15.98 | 3166 |
| 2022-05-10 | 17.95 | $15.55 | 370 |
| 2022-05-09 | 18.21 | $15.80 | 1910 |
| 2022-05-06 | 18.46 | $17.50 | 581 |
| 2022-05-05 | 18.56 | $17.11 | 822 |
| 2022-05-04 | 18.71 | $18.40 | 432 |
| 2022-05-03 | 18.75 | $18.80 | 1170 |
| 2022-05-02 | 18.74 | $17.42 | 875 |
| 2022-04-29 | 18.88 | $18.06 | 410 |
| 2022-04-28 | 18.97 | $16.85 | 859 |
| 2022-04-27 | 19.19 | $17.60 | 1487 |
| 2022-04-26 | 19.35 | $18.80 | 553 |
| 2022-04-25 | 19.41 | $18.44 | 1132 |
| 2022-04-22 | 19.52 | $19.20 | 627 |
| 2022-04-21 | 19.55 | $19.27 | 424 |
| 2022-04-20 | 19.58 | $19.64 | 23 |
| 2022-04-19 | 19.57 | $20.00 | 824 |
| 2022-04-18 | 19.53 | $19.84 | 627 |
| 2022-04-14 | 19.49 | $18.80 | 1071 |
| 2022-04-13 | 19.57 | $18.40 | 842 |
| 2022-04-12 | 19.69 | $17.23 | 3079 |
| 2022-04-11 | 19.95 | $19.05 | 2129 |
| 2022-04-08 | 20.04 | $20.08 | 619 |
| 2022-04-07 | 20.04 | $19.48 | 898 |
| 2022-04-06 | 20.10 | $19.60 | 3473 |
| 2022-04-05 | 20.15 | $21.20 | 1813 |
| 2022-04-04 | 20.04 | $20.00 | 517 |
| 2022-04-01 | 20.04 | $20.00 | 5402 |
| 2022-03-31 | 20.05 | $20.20 | 8611 |
| 2022-03-30 | 20.03 | $21.60 | 921 |
| 2022-03-29 | 19.87 | $21.20 | 1097 |
| 2022-03-28 | 19.73 | $20.80 | 1834 |
| 2022-03-25 | 19.61 | $21.40 | 1400 |
| 2022-03-24 | 19.43 | $20.95 | 640 |
| 2022-03-23 | 19.27 | $20.60 | 1637 |
| 2022-03-22 | 19.12 | $21.60 | 3841 |
| 2022-03-21 | 18.86 | $19.62 | 438 |
| 2022-03-18 | 18.78 | $19.60 | 974 |
| 2022-03-17 | 18.70 | $19.24 | 208 |
| 2022-03-16 | 18.64 | $18.80 | 2003 |
| 2022-03-15 | 18.63 | $18.60 | 946 |
| 2022-03-14 | 18.63 | $18.04 | 1416 |
| 2022-03-11 | 18.69 | $18.01 | 832 |
| 2022-03-10 | 18.76 | $18.31 | 625 |
| 2022-03-09 | 18.81 | $18.68 | 777 |
| 2022-03-08 | 18.82 | $18.80 | 1155 |
| 2022-03-07 | 18.83 | $17.10 | 1463 |
| 2022-03-04 | 19.01 | $18.56 | 743 |
| 2022-03-03 | 19.05 | $18.40 | 898 |
| 2022-03-02 | 19.12 | $18.48 | 708 |
| 2022-03-01 | 19.19 | $18.04 | 924 |
| 2022-02-28 | 19.31 | $18.60 | 864 |
| 2022-02-25 | 19.39 | $18.52 | 514 |
| 2022-02-24 | 19.48 | $19.09 | 1230 |
| 2022-02-23 | 19.52 | $18.46 | 1648 |
| 2022-02-22 | 19.63 | $18.84 | 1483 |
| 2022-02-18 | 19.71 | $20.40 | 2728 |
| 2022-02-17 | 19.64 | $19.50 | 1989 |
| 2022-02-16 | 19.65 | $19.90 | 856 |
| 2022-02-15 | 19.63 | $20.37 | 544 |
| 2022-02-14 | 19.55 | $20.60 | 902 |
| 2022-02-11 | 19.44 | $19.99 | 3160 |
| 2022-02-10 | 19.38 | $19.80 | 1735 |
| 2022-02-09 | 19.34 | $19.80 | 903 |
| 2022-02-08 | 19.29 | $20.40 | 4500 |
| 2022-02-07 | 19.17 | $20.37 | 1209 |
| 2022-02-04 | 19.05 | $20.40 | 919 |
| 2022-02-03 | 18.91 | $20.40 | 2239 |
| 2022-02-02 | 18.75 | $20.40 | 8017 |
| 2022-02-01 | 18.57 | $21.60 | 12571 |
| 2022-01-31 | 18.26 | $20.40 | 28499 |
| 2022-01-28 | 18.03 | $19.19 | 1724 |
| 2022-01-27 | 17.91 | $17.99 | 4841 |
| 2022-01-26 | 17.90 | $18.26 | 2351 |
| 2022-01-25 | 17.86 | $18.60 | 5907 |
| 2022-01-24 | 17.78 | $17.84 | 5875 |
| 2022-01-21 | 17.78 | $16.60 | 4816 |
| 2022-01-20 | 17.90 | $16.05 | 1702 |
| 2022-01-19 | 18.10 | $17.00 | 5379 |
| 2022-01-18 | 18.21 | $17.00 | 7901 |
| 2022-01-14 | 18.34 | $16.22 | 34266 |
| 2022-01-13 | 18.56 | $14.82 | 10675 |
| 2022-01-12 | 18.96 | $16.34 | 24953 |
| 2022-01-11 | 19.23 | $16.40 | 860 |
| 2022-01-10 | 19.53 | $16.00 | 8885 |
| 2022-01-07 | 19.90 | $17.40 | 4624 |
| 2022-01-06 | 20.16 | $18.43 | 1485 |
| 2022-01-05 | 20.35 | $19.00 | 5241 |
| 2022-01-04 | 20.49 | $19.76 | 1937 |
| 2022-01-03 | 20.56 | $20.40 | 2978 |
| 2021-12-31 | 20.58 | $19.53 | 4702 |
| 2021-12-30 | 20.69 | $19.80 | 17171 |
| 2021-12-29 | 20.79 | $20.60 | 34068 |
| 2021-12-28 | 20.81 | $19.40 | 17304 |
| 2021-12-27 | 20.95 | $21.00 | 1935 |
| 2021-12-23 | 20.95 | $21.20 | 968 |
| 2021-12-22 | 20.92 | $21.40 | 1868 |
| 2021-12-21 | 20.87 | $20.60 | 2598 |
| 2021-12-20 | 20.90 | $19.92 | 1951 |
| 2021-12-17 | 21.00 | $19.01 | 6544 |
| 2021-12-16 | 21.21 | $19.00 | 3064 |
| 2021-12-15 | 21.45 | $19.00 | 4083 |
| 2021-12-14 | 21.70 | $19.58 | 3336 |
| 2021-12-13 | 21.93 | $20.00 | 3130 |
| 2021-12-10 | 22.13 | $20.50 | 1500 |
| 2021-12-09 | 22.30 | $20.80 | 2212 |
| 2021-12-08 | 22.46 | $21.00 | 7465 |
| 2021-12-07 | 22.61 | $20.20 | 5479 |
| 2021-12-06 | 22.87 | $20.20 | 5674 |
| 2021-12-03 | 23.15 | $18.99 | 6538 |
| 2021-12-02 | 23.59 | $18.50 | 2973 |
| 2021-12-01 | 24.12 | $18.86 | 7013 |
| 2021-11-30 | 24.68 | $20.60 | 7529 |
| 2021-11-29 | 25.11 | $21.40 | 12680 |
| 2021-11-26 | 25.50 | $23.20 | 1142 |
| 2021-11-24 | 25.74 | $24.20 | 6539 |
| 2021-11-23 | 25.90 | $23.00 | 3688 |
| 2021-11-22 | 26.20 | $23.60 | 11205 |
| 2021-11-19 | 26.48 | $25.80 | 4954 |
| 2021-11-18 | 26.55 | $24.20 | 7567 |
| 2021-11-17 | 26.80 | $25.60 | 6681 |
| 2021-11-16 | 26.92 | $26.00 | 5752 |
| 2021-11-15 | 27.02 | $26.40 | 13709 |
| 2021-11-12 | 27.09 | $26.60 | 6995 |
| 2021-11-11 | 27.14 | $26.00 | 6486 |
| 2021-11-10 | 27.26 | $27.00 | 6425 |
| 2021-11-09 | 27.28 | $27.20 | 5240 |
| 2021-11-08 | 27.29 | $28.40 | 6114 |
| 2021-11-05 | 27.18 | $27.20 | 2915 |
| 2021-11-04 | 27.17 | $27.80 | 6257 |
| 2021-11-03 | 27.11 | $27.40 | 2812 |
| 2021-11-02 | 27.08 | $26.60 | 10265 |
| 2021-11-01 | 27.13 | $27.60 | 10532 |
| 2021-10-29 | 27.08 | $27.00 | 5357 |
| 2021-10-28 | 27.08 | $27.40 | 5618 |
| 2021-10-27 | 27.05 | $26.80 | 17228 |
| 2021-10-26 | 27.08 | $27.20 | 17045 |
| 2021-10-25 | 27.06 | $27.40 | 34387 |
| 2021-10-22 | 27.03 | $26.80 | 26306 |
| 2021-10-21 | 27.05 | $25.80 | 18267 |
| 2021-10-20 | 27.18 | $26.00 | 3185 |
| 2021-10-19 | 27.31 | $26.50 | 15688 |
| 2021-10-18 | 27.39 | $25.00 | 25952 |
| 2021-10-15 | 27.65 | $27.00 | 15074 |
| 2021-10-14 | 27.71 | $27.20 | 11262 |
| 2021-10-13 | 27.77 | $28.60 | 47005 |
| 2021-10-12 | 27.68 | $28.60 | 62056 |
| 2021-10-11 | 27.58 | $28.60 | 5162 |
| 2021-10-08 | 27.48 | $28.60 | 21184 |
| 2021-10-07 | 27.36 | $31.00 | 110440 |
| 2021-10-06 | 26.98 | $28.40 | 241278 |
| 2021-10-05 | 26.83 | $27.60 | 64234 |
| 2021-10-04 | 26.74 | $25.40 | 5101 |
| 2021-10-01 | 26.89 | $26.80 | 13399 |
| 2021-09-30 | 26.89 | $25.20 | 4129 |
| 2021-09-29 | 27.07 | $25.80 | 4432 |
| 2021-09-28 | 27.21 | $27.00 | 3384 |
| 2021-09-27 | 27.23 | $28.40 | 7641 |
| 2021-09-24 | 27.10 | $28.40 | 11207 |
| 2021-09-23 | 26.97 | $27.00 | 4223 |
| 2021-09-22 | 26.97 | $26.40 | 6014 |
| 2021-09-21 | 27.02 | $24.80 | 5613 |
| 2021-09-20 | 27.26 | $25.60 | 5424 |
| 2021-09-17 | 27.43 | $27.40 | 3672 |
| 2021-09-16 | 27.44 | $26.80 | 5448 |
| 2021-09-15 | 27.50 | $27.60 | 11109 |
| 2021-09-14 | 27.49 | $28.60 | 10377 |
| 2021-09-13 | 27.38 | $30.80 | 57583 |
| 2021-09-10 | 27.02 | $30.80 | 84126 |
| 2021-09-09 | 26.62 | $26.40 | 1454 |
| 2021-09-08 | 26.64 | $27.00 | 2486 |
| 2021-09-07 | 26.60 | $27.80 | 5084 |
| 2021-09-03 | 26.48 | $26.60 | 2223 |
| 2021-09-02 | 26.47 | $26.80 | 2814 |
| 2021-09-01 | 26.43 | $26.60 | 8338 |
| 2021-08-31 | 26.41 | $25.40 | 3758 |
| 2021-08-30 | 26.52 | $25.40 | 5997 |
| 2021-08-27 | 26.64 | $26.00 | 6585 |
| 2021-08-26 | 26.70 | $26.80 | 24761 |
| 2021-08-25 | 26.69 | $26.20 | 1622 |
| 2021-08-24 | 26.75 | $25.60 | 2951 |
| 2021-08-23 | 26.87 | $25.20 | 3548 |
| 2021-08-20 | 27.04 | $24.00 | 29058 |
| 2021-08-19 | 27.36 | $22.40 | 4665 |
| 2021-08-18 | 27.88 | $22.40 | 5313 |
| 2021-08-17 | 28.46 | $22.40 | 5522 |
| 2021-08-16 | 29.10 | $24.00 | 26425 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
14.70
Maximum
60.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.38 | $0.28 | 456549 |
| 2026-08-11 | 0.39 | $0.40 | 32878 |
| 2026-08-10 | 0.39 | $0.39 | 65804 |
| 2026-08-07 | 0.39 | $0.42 | 48922 |
| 2026-08-06 | 0.39 | $0.43 | 21020 |
| 2026-08-05 | 0.39 | $0.43 | 18312 |
| 2026-08-04 | 0.39 | $0.45 | 90042 |
| 2026-08-03 | 0.39 | $0.42 | 1.0M |
| 2026-07-31 | 0.39 | $0.33 | 54500 |
| 2026-07-30 | 0.40 | $0.33 | 10717 |
| 2026-07-29 | 0.42 | $0.36 | 21552 |
| 2026-07-28 | 0.43 | $0.35 | 24900 |
| 2026-07-27 | 0.44 | $0.37 | 61046 |
| 2026-07-24 | 0.46 | $0.35 | 55318 |
| 2026-07-23 | 0.48 | $0.38 | 26000 |
| 2026-07-22 | 0.49 | $0.39 | 108283 |
| 2026-07-21 | 0.51 | $0.41 | 8000 |
| 2026-07-20 | 0.52 | $0.41 | 14635 |
| 2026-07-17 | 0.54 | $0.42 | 17110 |
| 2026-07-16 | 0.55 | $0.41 | 45152 |
| 2026-07-15 | 0.57 | $0.40 | 70606 |
| 2026-07-14 | 0.59 | $0.46 | 161038 |
| 2026-07-13 | 0.61 | $0.53 | 53300 |
| 2026-07-10 | 0.61 | $0.56 | 4100 |
| 2026-07-09 | 0.62 | $0.56 | 18900 |
| 2026-07-08 | 0.63 | $0.58 | 12200 |
| 2026-07-07 | 0.63 | $0.60 | 96043 |
| 2026-07-06 | 0.63 | $0.61 | 55900 |
| 2026-07-02 | 0.64 | $0.63 | 33406 |
| 2026-07-01 | 0.64 | $0.67 | 17900 |
| 2026-06-30 | 0.64 | $0.69 | 78600 |
| 2026-06-29 | 0.63 | $0.66 | 47900 |
| 2026-06-26 | 0.63 | $0.66 | 188351 |
| 2026-06-25 | 0.63 | $0.61 | 56621 |
| 2026-06-24 | 0.63 | $0.62 | 72138 |
| 2026-06-23 | 0.64 | $0.61 | 176600 |
| 2026-06-22 | 0.64 | $0.60 | 88948 |
| 2026-06-18 | 0.65 | $0.64 | 52705 |
| 2026-06-17 | 0.65 | $0.62 | 133619 |
| 2026-06-16 | 0.65 | $0.62 | 54900 |
| 2026-06-15 | 0.66 | $0.63 | 30800 |
| 2026-06-12 | 0.66 | $0.65 | 57500 |
| 2026-06-11 | 0.66 | $0.61 | 17122 |
| 2026-06-10 | 0.67 | $0.64 | 7530 |
| 2026-06-09 | 0.67 | $0.63 | 26215 |
| 2026-06-08 | 0.67 | $0.68 | 357889 |
| 2026-06-05 | 0.67 | $0.65 | 264000 |
| 2026-06-04 | 0.67 | $0.64 | 39638 |
| 2026-06-03 | 0.67 | $0.68 | 107515 |
| 2026-06-02 | 0.67 | $0.70 | 19951 |
| 2026-06-01 | 0.67 | $0.70 | 90935 |
| 2026-05-29 | 0.67 | $0.72 | 42000 |
| 2026-05-28 | 0.66 | $0.74 | 60455 |
| 2026-05-27 | 0.66 | $0.65 | 37846 |
| 2026-05-26 | 0.66 | $0.67 | 29864 |
| 2026-05-22 | 0.66 | $0.67 | 67237 |
| 2026-05-21 | 0.67 | $0.65 | 179200 |
| 2026-05-20 | 0.67 | $0.59 | 170800 |
| 2026-05-19 | 0.69 | $0.62 | 40093 |
| 2026-05-18 | 0.70 | $0.62 | 25800 |
| 2026-05-15 | 0.71 | $0.66 | 56144 |
| 2026-05-14 | 0.73 | $0.66 | 64784 |
| 2026-05-13 | 0.74 | $0.58 | 113600 |
| 2026-05-12 | 0.76 | $0.61 | 23200 |
| 2026-05-11 | 0.78 | $0.63 | 86500 |
| 2026-05-08 | 0.80 | $0.69 | 40900 |
| 2026-05-07 | 0.82 | $0.75 | 32805 |
| 2026-05-06 | 0.83 | $0.74 | 40456 |
| 2026-05-05 | 0.85 | $0.75 | 412200 |
| 2026-05-04 | 0.86 | $0.80 | 26210 |
| 2026-05-01 | 0.87 | $0.81 | 18513 |
| 2026-04-30 | 0.88 | $0.78 | 83900 |
| 2026-04-29 | 0.90 | $0.68 | 81001 |
| 2026-04-28 | 0.93 | $0.75 | 74836 |
| 2026-04-27 | 0.96 | $0.84 | 60807 |
| 2026-04-24 | 0.97 | $0.88 | 56803 |
| 2026-04-23 | 0.99 | $0.97 | 28307 |
| 2026-04-22 | 1.00 | $1.01 | 49620 |
| 2026-04-21 | 1.00 | $0.97 | 52501 |
| 2026-04-20 | 1.01 | $0.94 | 55500 |
| 2026-04-17 | 1.03 | $0.91 | 59264 |
| 2026-04-16 | 1.05 | $0.89 | 100077 |
| 2026-04-15 | 1.07 | $0.91 | 189200 |
| 2026-04-14 | 1.09 | $0.99 | 86000 |
| 2026-04-13 | 1.11 | $0.89 | 232242 |
| 2026-04-10 | 1.14 | $1.00 | 75721 |
| 2026-04-09 | 1.16 | $0.93 | 198700 |
| 2026-04-08 | 1.19 | $1.03 | 112004 |
| 2026-04-07 | 1.21 | $1.14 | 48642 |
| 2026-04-06 | 1.23 | $1.17 | 53621 |
| 2026-04-02 | 1.23 | $1.17 | 15900 |
| 2026-04-01 | 1.24 | $1.16 | 20726 |
| 2026-03-31 | 1.25 | $1.15 | 17719 |
| 2026-03-30 | 1.27 | $1.10 | 112729 |
| 2026-03-27 | 1.28 | $1.18 | 45700 |
| 2026-03-26 | 1.29 | $1.18 | 142121 |
| 2026-03-25 | 1.30 | $1.31 | 18224 |
| 2026-03-24 | 1.31 | $1.30 | 33338 |
| 2026-03-23 | 1.31 | $1.27 | 23460 |
| 2026-03-20 | 1.33 | $1.27 | 60459 |
| 2026-03-19 | 1.34 | $1.38 | 87600 |
| 2026-03-18 | 1.35 | $1.37 | 41392 |
| 2026-03-17 | 1.37 | $1.41 | 60220 |
| 2026-03-16 | 1.38 | $1.30 | 35700 |
| 2026-03-13 | 1.40 | $1.26 | 108300 |
| 2026-03-12 | 1.42 | $1.25 | 46900 |
| 2026-03-11 | 1.45 | $1.32 | 22361 |
| 2026-03-10 | 1.48 | $1.27 | 56459 |
| 2026-03-09 | 1.51 | $1.33 | 36500 |
| 2026-03-06 | 1.53 | $1.28 | 66522 |
| 2026-03-05 | 1.55 | $1.18 | 192432 |
| 2026-03-04 | 1.59 | $1.23 | 195812 |
| 2026-03-03 | 1.62 | $1.27 | 205784 |
| 2026-03-02 | 1.65 | $1.18 | 175516 |
| 2026-02-27 | 1.68 | $1.20 | 237977 |
| 2026-02-26 | 1.72 | $1.67 | 225412 |
| 2026-02-25 | 1.70 | $2.10 | 129200 |
| 2026-02-24 | 1.64 | $2.09 | 176218 |
| 2026-02-23 | 1.58 | $1.93 | 243734 |
| 2026-02-20 | 1.52 | $1.93 | 143411 |
| 2026-02-19 | 1.47 | $1.89 | 101940 |
| 2026-02-18 | 1.41 | $1.85 | 164600 |
| 2026-02-17 | 1.35 | $1.72 | 101073 |
| 2026-02-13 | 1.30 | $1.64 | 435910 |
| 2026-02-12 | 1.26 | $1.68 | 574705 |
| 2026-02-11 | 1.21 | $1.41 | 98119 |
| 2026-02-10 | 1.18 | $1.38 | 124950 |
| 2026-02-09 | 1.16 | $1.35 | 153716 |
| 2026-02-06 | 1.13 | $1.32 | 215307 |
| 2026-02-05 | 1.11 | $1.24 | 236600 |
| 2026-02-04 | 1.10 | $1.15 | 83500 |
| 2026-02-03 | 1.10 | $1.16 | 168425 |
| 2026-02-02 | 1.09 | $1.20 | 290526 |
| 2026-01-30 | 1.09 | $1.17 | 394400 |
| 2026-01-29 | 1.08 | $1.08 | 296625 |
| 2026-01-28 | 1.09 | $1.06 | 741512 |
| 2026-01-27 | 1.10 | $1.05 | 468502 |
| 2026-01-26 | 1.11 | $1.00 | 298248 |
| 2026-01-23 | 1.13 | $1.04 | 190422 |
| 2026-01-22 | 1.14 | $1.02 | 221300 |
| 2026-01-21 | 1.16 | $1.03 | 99100 |
| 2026-01-20 | 1.19 | $1.01 | 119100 |
| 2026-01-16 | 1.22 | $1.02 | 296336 |
| 2026-01-15 | 1.25 | $1.16 | 108516 |
| 2026-01-14 | 1.27 | $1.14 | 142470 |
| 2026-01-13 | 1.29 | $1.13 | 180420 |
| 2026-01-12 | 1.32 | $1.15 | 126400 |
| 2026-01-09 | 1.35 | $1.19 | 89700 |
| 2026-01-08 | 1.38 | $1.30 | 27548 |
| 2026-01-07 | 1.41 | $1.20 | 57200 |
| 2026-01-06 | 1.44 | $1.20 | 85037 |
| 2026-01-05 | 1.48 | $1.29 | 109347 |
| 2026-01-02 | 1.51 | $1.33 | 72524 |
| 2025-12-31 | 1.55 | $1.14 | 89247 |
| 2025-12-30 | 1.60 | $1.18 | 132509 |
| 2025-12-29 | 1.65 | $1.33 | 102014 |
| 2025-12-26 | 1.69 | $1.42 | 47731 |
| 2025-12-24 | 1.73 | $1.54 | 13500 |
| 2025-12-23 | 1.75 | $1.50 | 94812 |
| 2025-12-22 | 1.78 | $1.60 | 64708 |
| 2025-12-19 | 1.80 | $1.71 | 151300 |
| 2025-12-18 | 1.81 | $1.74 | 115033 |
| 2025-12-17 | 1.82 | $1.75 | 57700 |
| 2025-12-16 | 1.83 | $1.70 | 29442 |
| 2025-12-15 | 1.84 | $1.62 | 71957 |
| 2025-12-12 | 1.86 | $1.89 | 42793 |
| 2025-12-11 | 1.86 | $1.89 | 10700 |
| 2025-12-10 | 1.86 | $1.90 | 27400 |
| 2025-12-09 | 1.85 | $1.91 | 16359 |
| 2025-12-08 | 1.85 | $1.83 | 16305 |
| 2025-12-05 | 1.87 | $1.83 | 74825 |
| 2025-12-04 | 1.88 | $1.93 | 19265 |
| 2025-12-03 | 1.89 | $1.86 | 19808 |
| 2025-12-02 | 1.90 | $1.87 | 53900 |
| 2025-12-01 | 1.93 | $1.76 | 28120 |
| 2025-11-28 | 1.97 | $1.92 | 38943 |
| 2025-11-26 | 2.00 | $1.91 | 35702 |
| 2025-11-25 | 2.03 | $1.86 | 69951 |
| 2025-11-24 | 2.08 | $1.73 | 64800 |
| 2025-11-21 | 2.15 | $1.67 | 63485 |
| 2025-11-20 | 2.23 | $1.67 | 89006 |
| 2025-11-19 | 2.32 | $1.78 | 104678 |
| 2025-11-18 | 2.41 | $1.96 | 136800 |
| 2025-11-17 | 2.49 | $1.92 | 77227 |
| 2025-11-14 | 2.58 | $1.94 | 104785 |
| 2025-11-13 | 2.67 | $2.09 | 102535 |
| 2025-11-12 | 2.77 | $2.06 | 301247 |
| 2025-11-11 | 2.87 | $2.25 | 88374 |
| 2025-11-10 | 2.97 | $2.42 | 94602 |
| 2025-11-07 | 3.05 | $2.47 | 378600 |
| 2025-11-06 | 3.14 | $2.32 | 131637 |
| 2025-11-05 | 3.24 | $2.54 | 283908 |
| 2025-11-04 | 3.32 | $2.91 | 88500 |
| 2025-11-03 | 3.37 | $2.97 | 356063 |
| 2025-10-31 | 3.42 | $3.21 | 241217 |
| 2025-10-30 | 3.45 | $3.09 | 1.2M |
| 2025-10-29 | 3.49 | $3.07 | 182600 |
| 2025-10-28 | 3.54 | $3.06 | 8.3M |
| 2025-10-27 | 3.59 | $3.42 | 46627 |
| 2025-10-24 | 3.61 | $3.52 | 60700 |
| 2025-10-23 | 3.62 | $3.36 | 32300 |
| 2025-10-22 | 3.65 | $3.34 | 107735 |
| 2025-10-21 | 3.70 | $3.65 | 59439 |
| 2025-10-20 | 3.71 | $3.67 | 55800 |
| 2025-10-17 | 3.72 | $3.80 | 156674 |
| 2025-10-16 | 3.72 | $4.22 | 169925 |
| 2025-10-15 | 3.66 | $3.85 | 314000 |
| 2025-10-14 | 3.64 | $4.19 | 404443 |
| 2025-10-13 | 3.58 | $3.95 | 1.5M |
| 2025-10-10 | 3.54 | $2.96 | 77200 |
| 2025-10-09 | 3.59 | $3.09 | 71182 |
| 2025-10-08 | 3.62 | $3.17 | 66338 |
| 2025-10-07 | 3.65 | $3.13 | 167500 |
| 2025-10-06 | 3.68 | $3.50 | 106844 |
| 2025-10-03 | 3.69 | $3.63 | 160800 |
| 2025-10-02 | 3.69 | $3.98 | 73689 |
| 2025-10-01 | 3.68 | $3.99 | 109301 |
| 2025-09-30 | 3.69 | $3.70 | 121749 |
| 2025-09-29 | 3.74 | $3.74 | 178700 |
| 2025-09-26 | 3.81 | $3.96 | 301243 |
| 2025-09-25 | 3.84 | $4.80 | 594541 |
| 2025-09-24 | 3.78 | $4.34 | 957546 |
| 2025-09-23 | 3.75 | $4.76 | 43.7M |
| 2025-09-22 | 3.67 | $2.86 | 5.3M |
| 2025-09-19 | 3.77 | $2.76 | 182400 |
| 2025-09-18 | 3.87 | $3.01 | 252847 |
| 2025-09-17 | 3.95 | $2.85 | 87700 |
| 2025-09-16 | 4.03 | $2.82 | 97605 |
| 2025-09-15 | 4.12 | $2.72 | 200600 |
| 2025-09-12 | 4.22 | $2.93 | 457600 |
| 2025-09-11 | 4.29 | $3.15 | 1.5M |
| 2025-09-10 | 4.33 | $2.63 | 654300 |
| 2025-09-09 | 4.43 | $3.33 | 1.9M |
| 2025-09-08 | 4.45 | $4.28 | 1.6M |
| 2025-09-05 | 4.37 | $6.44 | 1.4M |
| 2025-09-04 | 4.07 | $8.04 | 2.8M |
| 2025-09-03 | 3.58 | $9.01 | 22.1M |
| 2025-09-02 | 2.97 | $6.95 | 10.5M |
| 2025-08-29 | 2.53 | $6.69 | 306.0M |
| 2025-08-28 | 2.09 | $1.93 | 10116 |
| 2025-08-27 | 2.10 | $1.92 | 29306 |
| 2025-08-26 | 2.12 | $1.98 | 21735 |
| 2025-08-25 | 2.13 | $1.99 | 28641 |
| 2025-08-22 | 2.15 | $2.14 | 12500 |
| 2025-08-21 | 2.15 | $2.08 | 20800 |
| 2025-08-20 | 2.16 | $2.15 | 14279 |
| 2025-08-19 | 2.17 | $2.18 | 15743 |
| 2025-08-18 | 2.18 | $2.25 | 62387 |
| 2025-08-15 | 2.18 | $2.24 | 40413 |
| 2025-08-14 | 2.18 | $2.22 | 46548 |
| 2025-08-13 | 2.19 | $2.18 | 26742 |
| 2025-08-12 | 2.21 | $2.24 | 69622 |
| 2025-08-11 | 2.22 | $2.20 | 131823 |
| 2025-08-08 | 2.23 | $2.12 | 174661 |
| 2025-08-07 | 2.25 | $2.18 | 411200 |
| 2025-08-06 | 2.27 | $2.26 | 34.3M |
| 2025-08-05 | 2.28 | $1.81 | 24600 |
| 2025-08-04 | 2.34 | $1.79 | 64617 |
| 2025-08-01 | 2.40 | $1.83 | 32912 |
| 2025-07-31 | 2.46 | $1.93 | 39513 |
| 2025-07-30 | 2.51 | $2.19 | 11735 |
| 2025-07-29 | 2.54 | $2.24 | 36176 |
| 2025-07-28 | 2.57 | $2.46 | 29875 |
| 2025-07-25 | 2.57 | $2.55 | 116220 |
| 2025-07-24 | 2.57 | $2.83 | 126800 |
| 2025-07-23 | 2.53 | $2.95 | 154024 |
| 2025-07-22 | 2.47 | $2.91 | 4.2M |
| 2025-07-21 | 2.40 | $2.57 | 927716 |
| 2025-07-18 | 2.37 | $2.51 | 57921 |
| 2025-07-17 | 2.34 | $2.63 | 80500 |
| 2025-07-16 | 2.29 | $2.57 | 928800 |
| 2025-07-15 | 2.24 | $2.27 | 198208 |
| 2025-07-14 | 2.22 | $2.26 | 65944 |
| 2025-07-11 | 2.19 | $2.30 | 77372 |
| 2025-07-10 | 2.16 | $2.44 | 102755 |
| 2025-07-09 | 2.12 | $2.38 | 23800 |
| 2025-07-08 | 2.07 | $2.33 | 108100 |
| 2025-07-07 | 2.03 | $2.10 | 259000 |
| 2025-07-03 | 2.00 | $2.35 | 129524 |
| 2025-07-02 | 1.95 | $2.70 | 620300 |
| 2025-07-01 | 1.87 | $2.70 | 884900 |
| 2025-06-30 | 1.77 | $3.38 | 55.2M |
| 2025-06-27 | 1.61 | $1.75 | 8106 |
| 2025-06-26 | 1.59 | $1.56 | 16409 |
| 2025-06-25 | 1.60 | $1.40 | 5922 |
| 2025-06-24 | 1.62 | $1.34 | 16564 |
| 2025-06-23 | 1.65 | $1.51 | 4100 |
| 2025-06-20 | 1.66 | $1.56 | 15186 |
| 2025-06-18 | 1.67 | $1.72 | 8992 |
| 2025-06-17 | 1.66 | $1.79 | 77500 |
| 2025-06-16 | 1.64 | $1.72 | 67416 |
| 2025-06-13 | 1.63 | $1.53 | 10400 |
| 2025-06-12 | 1.63 | $1.61 | 800 |
| 2025-06-11 | 1.63 | $1.66 | 5800 |
| 2025-06-10 | 1.63 | $1.70 | 25145 |
| 2025-06-09 | 1.62 | $1.70 | 3300 |
| 2025-06-06 | 1.61 | $1.74 | 2500 |
| 2025-06-05 | 1.60 | $1.69 | 3624 |
| 2025-06-04 | 1.59 | $1.66 | 14309 |
| 2025-06-03 | 1.58 | $1.68 | 19366 |
| 2025-06-02 | 1.58 | $1.69 | 14015 |
| 2025-05-30 | 1.57 | $1.57 | 210342 |
| 2025-05-29 | 1.57 | $1.58 | 1217 |
| 2025-05-28 | 1.58 | $1.57 | 16300 |
| 2025-05-27 | 1.58 | $1.53 | 5610 |
| 2025-05-23 | 1.59 | $1.47 | 5906 |
| 2025-05-22 | 1.60 | $1.49 | 3819 |
| 2025-05-21 | 1.61 | $1.46 | 8594 |
| 2025-05-20 | 1.62 | $1.50 | 11382 |
| 2025-05-19 | 1.63 | $1.52 | 3602 |
| 2025-05-16 | 1.63 | $1.53 | 19400 |
| 2025-05-15 | 1.63 | $1.62 | 12900 |
| 2025-05-14 | 1.62 | $1.57 | 22739 |
| 2025-05-13 | 1.61 | $1.69 | 51227 |
| 2025-05-12 | 1.59 | $1.82 | 12622 |
| 2025-05-09 | 1.55 | $1.75 | 18600 |
| 2025-05-08 | 1.52 | $1.75 | 13147 |
| 2025-05-07 | 1.48 | $1.69 | 15100 |
| 2025-05-06 | 1.45 | $1.84 | 32900 |
| 2025-05-05 | 1.40 | $1.79 | 64928 |
| 2025-05-02 | 1.35 | $1.60 | 61258 |
| 2025-05-01 | 1.33 | $1.47 | 30682 |
| 2025-04-30 | 1.32 | $1.48 | 31285 |
| 2025-04-29 | 1.31 | $1.40 | 24800 |
| 2025-04-28 | 1.32 | $1.56 | 86552 |
| 2025-04-25 | 1.32 | $1.41 | 64900 |
| 2025-04-24 | 1.34 | $1.30 | 31700 |
| 2025-04-23 | 1.37 | $1.34 | 96523 |
| 2025-04-22 | 1.40 | $1.19 | 69839 |
| 2025-04-21 | 1.46 | $1.07 | 25349 |
| 2025-04-17 | 1.53 | $1.18 | 21548 |
| 2025-04-16 | 1.60 | $1.21 | 109900 |
| 2025-04-15 | 1.68 | $1.14 | 37340 |
| 2025-04-14 | 1.76 | $1.25 | 118905 |
| 2025-04-11 | 1.85 | $1.15 | 1.1M |
| 2025-04-10 | 1.94 | $1.14 | 93392 |
| 2025-04-09 | 2.05 | $1.28 | 1.7M |
| 2025-04-08 | 2.14 | $1.02 | 391900 |
| 2025-04-07 | 2.27 | $1.33 | 4.3M |
| 2025-04-04 | 2.37 | $1.89 | 74304 |
| 2025-04-03 | 2.42 | $1.91 | 55742 |
| 2025-04-02 | 2.47 | $2.37 | 11100 |
| 2025-04-01 | 2.47 | $2.41 | 4400 |
| 2025-03-31 | 2.47 | $2.51 | 5500 |
| 2025-03-28 | 2.46 | $2.52 | 10116 |
| 2025-03-27 | 2.46 | $2.55 | 2740 |
| 2025-03-26 | 2.45 | $2.51 | 11014 |
| 2025-03-25 | 2.45 | $2.62 | 19000 |
| 2025-03-24 | 2.45 | $2.51 | 11000 |
| 2025-03-21 | 2.46 | $2.45 | 45300 |
| 2025-03-20 | 2.49 | $2.51 | 50806 |
| 2025-03-19 | 2.53 | $2.48 | 30948 |
| 2025-03-18 | 2.57 | $2.45 | 124800 |
| 2025-03-17 | 2.62 | $2.79 | 53737 |
| 2025-03-14 | 2.65 | $2.29 | 93800 |
| 2025-03-13 | 2.73 | $2.36 | 126124 |
| 2025-03-12 | 2.81 | $2.10 | 65310 |
| 2025-03-11 | 2.92 | $2.07 | 12100 |
| 2025-03-10 | 3.04 | $2.20 | 20660 |
| 2025-03-07 | 3.15 | $2.35 | 24882 |
| 2025-03-06 | 3.26 | $2.35 | 13640 |
| 2025-03-05 | 3.37 | $2.36 | 19470 |
| 2025-03-04 | 3.48 | $2.45 | 26100 |
| 2025-03-03 | 3.59 | $2.56 | 284011 |
| 2025-02-28 | 3.70 | $3.00 | 18720 |
| 2025-02-27 | 3.77 | $3.26 | 18950 |
| 2025-02-26 | 3.82 | $3.53 | 43637 |
| 2025-02-25 | 3.84 | $3.39 | 65283 |
| 2025-02-24 | 3.88 | $4.18 | 198504 |
| 2025-02-21 | 3.84 | $4.77 | 155404 |
| 2025-02-20 | 3.74 | $4.50 | 186740 |
| 2025-02-19 | 3.67 | $3.90 | 17900 |
| 2025-02-18 | 3.65 | $3.45 | 6009 |
| 2025-02-14 | 3.68 | $3.79 | 2623 |
| 2025-02-13 | 3.68 | $3.95 | 3821 |
| 2025-02-12 | 3.66 | $3.78 | 24076 |
| 2025-02-11 | 3.67 | $3.60 | 10640 |
| 2025-02-10 | 3.70 | $3.43 | 3974 |
| 2025-02-07 | 3.74 | $3.41 | 4482 |
| 2025-02-06 | 3.80 | $3.45 | 1618 |
| 2025-02-05 | 3.86 | $3.30 | 885 |
| 2025-02-04 | 3.94 | $3.54 | 4574 |
| 2025-02-03 | 4.00 | $3.73 | 12340 |
| 2025-01-31 | 4.05 | $3.90 | 10924 |
| 2025-01-30 | 4.09 | $3.88 | 2486 |
| 2025-01-29 | 4.14 | $3.79 | 2590 |
| 2025-01-28 | 4.21 | $3.78 | 4520 |
| 2025-01-27 | 4.27 | $3.70 | 2621 |
| 2025-01-24 | 4.35 | $3.83 | 6356 |
| 2025-01-23 | 4.42 | $3.84 | 4779 |
| 2025-01-22 | 4.48 | $3.93 | 4128 |
| 2025-01-21 | 4.55 | $4.12 | 9036 |
| 2025-01-17 | 4.60 | $4.19 | 23567 |
| 2025-01-16 | 4.64 | $4.37 | 7588 |
| 2025-01-15 | 4.67 | $4.50 | 2914 |
| 2025-01-14 | 4.69 | $4.50 | 4816 |
| 2025-01-13 | 4.72 | $4.40 | 8058 |
| 2025-01-10 | 4.76 | $4.65 | 5357 |
| 2025-01-08 | 4.79 | $4.30 | 12904 |
| 2025-01-07 | 4.85 | $4.80 | 10317 |
| 2025-01-06 | 4.88 | $4.82 | 37481 |
| 2025-01-03 | 4.91 | $4.88 | 55222 |
| 2025-01-02 | 4.94 | $5.77 | 487484 |
| 2024-12-31 | 4.89 | $5.00 | 17081 |
| 2024-12-30 | 4.93 | $4.85 | 25823 |
| 2024-12-27 | 4.99 | $4.52 | 4516 |
| 2024-12-26 | 5.10 | $4.79 | 28035 |
| 2024-12-24 | 5.19 | $4.08 | 1246 |
| 2024-12-23 | 5.37 | $4.10 | 5875 |
| 2024-12-20 | 5.57 | $4.41 | 2121 |
| 2024-12-19 | 5.75 | $4.86 | 39998 |
| 2024-12-18 | 5.90 | $4.78 | 2173 |
| 2024-12-17 | 6.07 | $4.83 | 1564 |
| 2024-12-16 | 6.26 | $4.82 | 3319 |
| 2024-12-13 | 6.48 | $5.60 | 1275 |
| 2024-12-12 | 6.64 | $5.56 | 552 |
| 2024-12-11 | 6.81 | $5.60 | 1853 |
| 2024-12-10 | 6.98 | $5.63 | 1958 |
| 2024-12-09 | 7.16 | $6.04 | 6676 |
| 2024-12-06 | 7.30 | $6.20 | 2485 |
| 2024-12-05 | 7.44 | $6.20 | 5270 |
| 2024-12-04 | 7.58 | $6.70 | 4349 |
| 2024-12-03 | 7.68 | $7.00 | 1511 |
| 2024-12-02 | 7.76 | $7.00 | 445 |
| 2024-11-29 | 7.85 | $7.47 | 455 |
| 2024-11-27 | 7.90 | $7.30 | 1124 |
| 2024-11-26 | 7.96 | $7.69 | 3036 |
| 2024-11-25 | 8.00 | $7.41 | 3188 |
| 2024-11-22 | 8.07 | $8.00 | 4382 |
| 2024-11-21 | 8.10 | $7.48 | 8596 |
| 2024-11-20 | 8.18 | $7.30 | 6863 |
| 2024-11-19 | 8.29 | $8.00 | 29057 |
| 2024-11-18 | 8.34 | $10.20 | 161036 |
| 2024-11-15 | 8.17 | $9.50 | 79659 |
| 2024-11-14 | 8.07 | $9.00 | 7380 |
| 2024-11-13 | 8.01 | $7.05 | 1019 |
| 2024-11-12 | 8.14 | $7.25 | 1447 |
| 2024-11-11 | 8.25 | $7.26 | 822 |
| 2024-11-08 | 8.37 | $7.00 | 730 |
| 2024-11-07 | 8.53 | $7.44 | 2305 |
| 2024-11-06 | 8.64 | $7.80 | 2263 |
| 2024-11-05 | 8.73 | $8.30 | 1000 |
| 2024-11-04 | 8.77 | $8.35 | 284 |
| 2024-11-01 | 8.81 | $8.50 | 704 |
| 2024-10-31 | 8.84 | $8.20 | 776 |
| 2024-10-30 | 8.91 | $8.49 | 3098 |
| 2024-10-29 | 8.95 | $9.08 | 952 |
| 2024-10-28 | 8.91 | $9.39 | 3505 |
| 2024-10-25 | 8.81 | $9.70 | 8620 |
| 2024-10-24 | 8.67 | $9.49 | 6982 |
| 2024-10-23 | 8.51 | $8.90 | 1348 |
| 2024-10-22 | 8.39 | $8.86 | 822 |
| 2024-10-21 | 8.26 | $8.90 | 960 |
| 2024-10-18 | 8.09 | $9.00 | 2845 |
| 2024-10-17 | 7.90 | $8.41 | 18548 |
| 2024-10-16 | 7.74 | $8.20 | 1072 |
| 2024-10-15 | 7.59 | $8.21 | 121 |
| 2024-10-14 | 7.41 | $8.29 | 1408 |
| 2024-10-11 | 7.21 | $8.50 | 2087 |
| 2024-10-10 | 6.98 | $8.30 | 17709 |
| 2024-10-09 | 6.74 | $8.75 | 5194 |
| 2024-10-08 | 6.44 | $9.70 | 20785 |
| 2024-10-07 | 6.02 | $8.70 | 22012 |
| 2024-10-04 | 5.68 | $9.90 | 15458 |
| 2024-10-03 | 5.19 | $9.96 | 156926 |
| 2024-10-02 | 4.68 | $7.30 | 203759 |
| 2024-10-01 | 4.41 | $4.49 | 1213 |
| 2024-09-30 | 4.41 | $4.40 | 492 |
| 2024-09-27 | 4.42 | $4.40 | 690 |
| 2024-09-26 | 4.43 | $4.37 | 602 |
| 2024-09-25 | 4.44 | $4.30 | 329 |
| 2024-09-24 | 4.46 | $4.40 | 328 |
| 2024-09-23 | 4.47 | $4.35 | 685 |
| 2024-09-20 | 4.49 | $4.40 | 2624 |
| 2024-09-19 | 4.51 | $4.27 | 1084 |
| 2024-09-18 | 4.54 | $4.50 | 592 |
| 2024-09-17 | 4.54 | $4.50 | 1582 |
| 2024-09-16 | 4.55 | $4.50 | 1389 |
| 2024-09-13 | 4.56 | $4.30 | 681 |
| 2024-09-12 | 4.60 | $4.45 | 919 |
| 2024-09-11 | 4.61 | $4.46 | 692 |
| 2024-09-10 | 4.64 | $4.32 | 1762 |
| 2024-09-09 | 4.67 | $4.60 | 1181 |
| 2024-09-06 | 4.68 | $4.60 | 1226 |
| 2024-09-05 | 4.69 | $4.86 | 295 |
| 2024-09-04 | 4.67 | $4.77 | 375 |
| 2024-09-03 | 4.66 | $4.70 | 306 |
| 2024-08-30 | 4.66 | $4.56 | 184 |
| 2024-08-29 | 4.67 | $4.50 | 311 |
| 2024-08-28 | 4.70 | $4.68 | 1141 |
| 2024-08-27 | 4.70 | $4.70 | 194 |
| 2024-08-26 | 4.71 | $4.51 | 924 |
| 2024-08-23 | 4.73 | $4.77 | 822 |
| 2024-08-22 | 4.74 | $4.55 | 1186 |
| 2024-08-21 | 4.76 | $4.80 | 848 |
| 2024-08-20 | 4.77 | $4.63 | 1446 |
| 2024-08-19 | 4.79 | $4.79 | 149 |
| 2024-08-16 | 4.80 | $4.55 | 571 |
| 2024-08-15 | 4.84 | $4.92 | 181 |
| 2024-08-14 | 4.84 | $4.76 | 259 |
| 2024-08-13 | 4.86 | $4.92 | 229 |
| 2024-08-12 | 4.87 | $4.68 | 930 |
| 2024-08-09 | 4.89 | $4.55 | 953 |
| 2024-08-08 | 4.94 | $4.70 | 376 |
| 2024-08-07 | 4.97 | $4.64 | 411 |
| 2024-08-06 | 5.00 | $4.61 | 1657 |
| 2024-08-05 | 5.04 | $4.71 | 1021 |
| 2024-08-02 | 5.08 | $5.25 | 691 |
| 2024-08-01 | 5.05 | $4.96 | 386 |
| 2024-07-31 | 5.06 | $4.79 | 2603 |
| 2024-07-30 | 5.08 | $4.90 | 4320 |
| 2024-07-29 | 5.08 | $5.23 | 654 |
| 2024-07-26 | 5.06 | $5.11 | 871 |
| 2024-07-25 | 5.04 | $5.25 | 3078 |
| 2024-07-24 | 5.01 | $5.34 | 2903 |
| 2024-07-23 | 4.97 | $5.02 | 895 |
| 2024-07-22 | 4.96 | $5.10 | 976 |
| 2024-07-19 | 4.94 | $5.10 | 741 |
| 2024-07-18 | 4.94 | $5.25 | 7727 |
| 2024-07-17 | 4.92 | $5.16 | 16362 |
| 2024-07-16 | 4.92 | $4.90 | 2280 |
| 2024-07-15 | 4.95 | $4.81 | 7730 |
| 2024-07-12 | 4.99 | $5.15 | 1067 |
| 2024-07-11 | 5.00 | $4.91 | 4346 |
| 2024-07-10 | 5.03 | $5.00 | 1799 |
| 2024-07-09 | 5.05 | $4.80 | 2650 |
| 2024-07-08 | 5.10 | $4.85 | 1776 |
| 2024-07-05 | 5.15 | $4.60 | 5674 |
| 2024-07-03 | 5.22 | $4.70 | 5928 |
| 2024-07-02 | 5.29 | $4.63 | 2404 |
| 2024-07-01 | 5.37 | $4.77 | 3498 |
| 2024-06-28 | 5.44 | $4.60 | 11552 |
| 2024-06-27 | 5.53 | $4.90 | 14814 |
| 2024-06-26 | 5.60 | $5.00 | 44618 |
| 2024-06-25 | 5.68 | $4.85 | 15847 |
| 2024-06-24 | 5.77 | $5.36 | 20135 |
| 2024-06-21 | 5.83 | $5.48 | 300065 |
| 2024-06-20 | 5.88 | $6.46 | 7709 |
| 2024-06-18 | 5.85 | $7.50 | 23732 |
| 2024-06-17 | 5.71 | $5.90 | 3682 |
| 2024-06-14 | 5.75 | $5.50 | 11205 |
| 2024-06-13 | 5.84 | $5.49 | 3871 |
| 2024-06-12 | 5.96 | $5.12 | 3102 |
| 2024-06-11 | 6.13 | $5.35 | 1336 |
| 2024-06-10 | 6.30 | $5.36 | 5794 |
| 2024-06-07 | 6.50 | $5.37 | 2728 |
| 2024-06-06 | 6.72 | $5.50 | 6441 |
| 2024-06-05 | 6.95 | $5.60 | 2871 |
| 2024-06-04 | 7.21 | $5.51 | 4026 |
| 2024-06-03 | 7.50 | $5.81 | 9368 |
| 2024-05-31 | 7.81 | $5.06 | 20139 |
| 2024-05-30 | 8.23 | $6.54 | 3589 |
| 2024-05-29 | 8.57 | $6.70 | 3578 |
| 2024-05-28 | 8.95 | $6.87 | 4661 |
| 2024-05-24 | 9.37 | $6.90 | 6869 |
| 2024-05-23 | 9.84 | $6.73 | 6433 |
| 2024-05-22 | 10.37 | $7.50 | 6284 |
| 2024-05-21 | 10.88 | $7.56 | 5358 |
| 2024-05-20 | 11.42 | $7.53 | 27665 |
| 2024-05-17 | 12.00 | $9.44 | 8066 |
| 2024-05-16 | 12.41 | $9.71 | 5506 |
| 2024-05-15 | 12.82 | $9.70 | 3788 |
| 2024-05-14 | 13.27 | $9.89 | 8068 |
| 2024-05-13 | 13.74 | $10.20 | 9494 |
| 2024-05-10 | 14.22 | $10.50 | 6172 |
| 2024-05-09 | 14.70 | $10.20 | 8784 |
| 2024-05-08 | 15.25 | $11.30 | 18411 |
| 2024-05-07 | 15.73 | $12.10 | 2368 |
| 2024-05-06 | 16.16 | $12.10 | 17402 |
| 2024-05-03 | 16.60 | $12.80 | 66259 |
| 2024-05-02 | 17.01 | $17.00 | 22179 |
| 2024-05-01 | 17.01 | $17.50 | 78424 |
| 2024-04-30 | 16.97 | $18.30 | 10183 |
| 2024-04-29 | 16.85 | $17.90 | 6508 |
| 2024-04-26 | 16.76 | $18.30 | 19159 |
| 2024-04-25 | 16.64 | $17.40 | 31003 |
| 2024-04-24 | 16.60 | $17.10 | 9760 |
| 2024-04-23 | 16.61 | $16.30 | 12611 |
| 2024-04-22 | 16.73 | $14.15 | 17277 |
| 2024-04-19 | 17.10 | $11.70 | 21460 |
| 2024-04-18 | 17.75 | $16.80 | 221 |
| 2024-04-17 | 17.94 | $17.10 | 66 |
| 2024-04-16 | 18.10 | $17.50 | 250 |
| 2024-04-15 | 18.21 | $18.10 | 94 |
| 2024-04-12 | 18.25 | $18.10 | 145 |
| 2024-04-11 | 18.28 | $18.10 | 161 |
| 2024-04-10 | 18.30 | $17.60 | 473 |
| 2024-04-09 | 18.35 | $17.40 | 79 |
| 2024-04-08 | 18.43 | $17.15 | 182 |
| 2024-04-05 | 18.53 | $17.45 | 500 |
| 2024-04-04 | 18.61 | $17.00 | 583 |
| 2024-04-03 | 18.75 | $17.20 | 525 |
| 2024-04-02 | 18.87 | $18.00 | 2469 |
| 2024-04-01 | 18.93 | $18.00 | 849 |
| 2024-03-28 | 18.99 | $17.80 | 2013 |
| 2024-03-27 | 19.09 | $16.60 | 8324 |
| 2024-03-26 | 19.33 | $21.70 | 34299 |
| 2024-03-25 | 19.07 | $25.00 | 4187 |
| 2024-03-22 | 18.48 | $22.20 | 754 |
| 2024-03-21 | 18.15 | $22.30 | 951 |
| 2024-03-20 | 17.80 | $20.60 | 2018 |
| 2024-03-19 | 17.61 | $17.60 | 1788 |
| 2024-03-18 | 17.73 | $15.90 | 1547 |
| 2024-03-15 | 18.03 | $15.30 | 550 |
| 2024-03-14 | 18.42 | $15.40 | 733 |
| 2024-03-13 | 18.84 | $14.80 | 2551 |
| 2024-03-12 | 19.36 | $16.10 | 1683 |
| 2024-03-11 | 19.78 | $17.30 | 1539 |
| 2024-03-08 | 20.11 | $18.62 | 296 |
| 2024-03-07 | 20.34 | $18.93 | 316 |
| 2024-03-06 | 20.56 | $18.50 | 902 |
| 2024-03-05 | 20.84 | $19.90 | 361 |
| 2024-03-04 | 20.99 | $18.80 | 2453 |
| 2024-03-01 | 21.27 | $20.70 | 321 |
| 2024-02-29 | 21.38 | $20.80 | 204 |
| 2024-02-28 | 21.51 | $20.60 | 234 |
| 2024-02-27 | 21.69 | $21.10 | 279 |
| 2024-02-26 | 21.87 | $20.80 | 658 |
| 2024-02-23 | 22.11 | $20.20 | — |
| 2024-02-22 | 22.45 | $20.20 | 2079 |
| 2024-02-21 | 22.83 | $21.00 | 160 |
| 2024-02-20 | 23.16 | $21.33 | 442 |
| 2024-02-16 | 23.48 | $21.42 | 1197 |
| 2024-02-15 | 23.80 | $22.10 | 230 |
| 2024-02-14 | 24.05 | $22.80 | 230 |
| 2024-02-13 | 24.22 | $22.65 | 329 |
| 2024-02-12 | 24.38 | $22.60 | 902 |
| 2024-02-09 | 24.54 | $23.80 | 79 |
| 2024-02-08 | 24.54 | $22.50 | 79 |
| 2024-02-07 | 24.65 | $22.40 | 851 |
| 2024-02-06 | 24.75 | $22.58 | 815 |
| 2024-02-05 | 24.80 | $22.00 | 1939 |
| 2024-02-02 | 24.90 | $23.20 | 2968 |
| 2024-02-01 | 24.87 | $23.00 | 3500 |
| 2024-01-31 | 24.83 | $26.00 | 2934 |
| 2024-01-30 | 24.48 | $29.20 | 2329 |
| 2024-01-29 | 23.77 | $30.10 | 12285 |
| 2024-01-26 | 22.93 | $27.00 | 55719 |
| 2024-01-25 | 22.35 | $30.00 | 30017 |
| 2024-01-24 | 21.43 | $27.40 | 27319 |
| 2024-01-23 | 20.73 | $27.60 | 46802 |
| 2024-01-22 | 19.98 | $25.70 | 24239 |
| 2024-01-19 | 19.38 | $22.50 | 15067 |
| 2024-01-18 | 19.09 | $20.50 | 12168 |
| 2024-01-17 | 19.02 | $20.90 | 1830 |
| 2024-01-16 | 18.92 | $19.07 | 1019 |
| 2024-01-12 | 19.03 | $18.40 | 442 |
| 2024-01-11 | 19.24 | $17.60 | 363 |
| 2024-01-10 | 19.56 | $17.40 | 458 |
| 2024-01-09 | 19.94 | $17.90 | 1639 |
| 2024-01-08 | 20.29 | $18.40 | 2339 |
| 2024-01-05 | 20.60 | $18.80 | 871 |
| 2024-01-04 | 20.88 | $19.00 | 628 |
| 2024-01-03 | 21.14 | $18.60 | 1648 |
| 2024-01-02 | 21.45 | $19.60 | 1565 |
| 2023-12-29 | 21.67 | $20.30 | 23004 |
| 2023-12-28 | 21.82 | $18.60 | 9599 |
| 2023-12-27 | 22.13 | $19.10 | 10107 |
| 2023-12-26 | 22.39 | $20.20 | 11339 |
| 2023-12-22 | 22.53 | $20.80 | 10646 |
| 2023-12-21 | 22.57 | $20.00 | 91828 |
| 2023-12-20 | 22.65 | $22.00 | 2496 |
| 2023-12-19 | 22.49 | $21.80 | 11190 |
| 2023-12-18 | 22.31 | $25.00 | 6758 |
| 2023-12-15 | 21.77 | $24.50 | 2957 |
| 2023-12-14 | 21.22 | $26.40 | 9144 |
| 2023-12-13 | 20.42 | $26.70 | 8983 |
| 2023-12-12 | 19.54 | $24.90 | 2882 |
| 2023-12-11 | 18.78 | $25.00 | 21088 |
| 2023-12-08 | 17.95 | $21.40 | 2475 |
| 2023-12-07 | 17.42 | $20.60 | 2051 |
| 2023-12-06 | 16.93 | $20.20 | 6594 |
| 2023-12-05 | 16.45 | $19.30 | 4926 |
| 2023-12-04 | 16.04 | $20.20 | 9008 |
| 2023-12-01 | 15.53 | $21.50 | 14300 |
| 2023-11-30 | 14.86 | $18.80 | 3561 |
| 2023-11-29 | 14.44 | $19.00 | 42154 |
| 2023-11-28 | 13.99 | $18.80 | 24876 |
| 2023-11-27 | 13.54 | $15.60 | 132035 |
| 2023-11-24 | 13.41 | $12.50 | — |
| 2023-11-22 | 13.60 | $12.50 | 101 |
| 2023-11-21 | 13.82 | $12.80 | — |
| 2023-11-20 | 14.05 | $12.80 | 234 |
| 2023-11-17 | 14.31 | $12.90 | 108 |
| 2023-11-16 | 14.59 | $12.20 | 180 |
| 2023-11-15 | 14.98 | $13.24 | 455 |
| 2023-11-14 | 15.30 | $14.10 | 197 |
| 2023-11-13 | 15.57 | $14.30 | 366 |
| 2023-11-10 | 15.84 | $12.50 | 592 |
| 2023-11-09 | 16.32 | $13.30 | — |
| 2023-11-08 | 16.74 | $13.30 | 594 |
| 2023-11-07 | 17.20 | $13.50 | 1496 |
| 2023-11-06 | 17.66 | $16.70 | 68 |
| 2023-11-03 | 17.83 | $15.60 | 96 |
| 2023-11-02 | 18.13 | $15.50 | 1467 |
| 2023-11-01 | 18.46 | $16.50 | 821 |
| 2023-10-31 | 18.72 | $16.20 | 404 |
| 2023-10-30 | 19.06 | $16.80 | 556 |
| 2023-10-27 | 19.39 | $17.00 | 260 |
| 2023-10-26 | 19.74 | $18.00 | 533 |
| 2023-10-25 | 20.03 | $19.40 | 588 |
| 2023-10-24 | 20.23 | $19.90 | 358 |
| 2023-10-23 | 20.40 | $19.80 | 473 |
| 2023-10-20 | 20.61 | $19.60 | 39 |
| 2023-10-19 | 20.86 | $20.10 | — |
| 2023-10-18 | 21.08 | $20.10 | 173 |
| 2023-10-17 | 21.33 | $20.10 | 976 |
| 2023-10-16 | 21.58 | $18.70 | 1068 |
| 2023-10-13 | 21.98 | $19.70 | 65 |
| 2023-10-12 | 22.29 | $19.13 | 701 |
| 2023-10-11 | 22.67 | $18.80 | 108 |
| 2023-10-10 | 23.11 | $19.90 | 733 |
| 2023-10-09 | 23.47 | $19.70 | 523 |
| 2023-10-06 | 23.88 | $19.50 | 318 |
| 2023-10-05 | 24.34 | $19.20 | 10859 |
| 2023-10-04 | 24.87 | $24.60 | 241 |
| 2023-10-03 | 24.88 | $25.60 | 344 |
| 2023-10-02 | 24.82 | $26.00 | 121 |
| 2023-09-29 | 24.71 | $25.60 | 346 |
| 2023-09-28 | 24.65 | $26.00 | 498 |
| 2023-09-27 | 24.55 | $26.10 | 767 |
| 2023-09-26 | 24.45 | $26.30 | 223 |
| 2023-09-25 | 24.33 | $25.60 | 1011 |
| 2023-09-22 | 24.28 | $24.20 | 420 |
| 2023-09-21 | 24.38 | $23.90 | 494 |
| 2023-09-20 | 24.53 | $24.00 | 229 |
| 2023-09-19 | 24.69 | $22.40 | 977 |
| 2023-09-18 | 25.03 | $22.30 | 665 |
| 2023-09-15 | 25.40 | $19.80 | 3254 |
| 2023-09-14 | 26.06 | $23.70 | 261 |
| 2023-09-13 | 26.37 | $23.50 | 1028 |
| 2023-09-12 | 26.72 | $25.00 | 1029 |
| 2023-09-11 | 26.96 | $26.75 | 1040 |
| 2023-09-08 | 27.03 | $26.90 | 787 |
| 2023-09-07 | 27.09 | $26.10 | 339 |
| 2023-09-06 | 27.24 | $26.20 | 781 |
| 2023-09-05 | 27.40 | $27.30 | 275 |
| 2023-09-01 | 27.45 | $26.30 | 452 |
| 2023-08-31 | 27.62 | $26.10 | 439 |
| 2023-08-30 | 27.83 | $27.20 | 275 |
| 2023-08-29 | 27.95 | $26.90 | 197 |
| 2023-08-28 | 28.11 | $26.60 | 274 |
| 2023-08-25 | 28.33 | $26.60 | 178 |
| 2023-08-24 | 28.56 | $28.30 | 380 |
| 2023-08-23 | 28.64 | $26.90 | 3043 |
| 2023-08-22 | 28.88 | $28.80 | 839 |
| 2023-08-21 | 28.95 | $27.80 | 627 |
| 2023-08-18 | 29.14 | $27.80 | 536 |
| 2023-08-17 | 29.34 | $29.00 | — |
| 2023-08-16 | 29.43 | $29.00 | 2212 |
| 2023-08-15 | 29.52 | $29.10 | 536 |
| 2023-08-14 | 29.62 | $29.20 | 268 |
| 2023-08-11 | 29.72 | $28.70 | 11818 |
| 2023-08-10 | 29.89 | $27.40 | 1052 |
| 2023-08-09 | 30.20 | $27.70 | 1375 |
| 2023-08-08 | 30.50 | $29.70 | 364 |
| 2023-08-07 | 30.63 | $29.00 | 1895 |
| 2023-08-04 | 30.86 | $29.70 | 400 |
| 2023-08-03 | 31.04 | $30.00 | 895 |
| 2023-08-02 | 31.23 | $30.90 | 489 |
| 2023-08-01 | 31.39 | $30.50 | 4972 |
| 2023-07-31 | 31.63 | $30.50 | 1830 |
| 2023-07-28 | 31.94 | $30.60 | 15512 |
| 2023-07-27 | 32.31 | $31.00 | 2569 |
| 2023-07-26 | 32.71 | $32.10 | 195 |
| 2023-07-25 | 33.05 | $31.75 | 176 |
| 2023-07-24 | 33.47 | $31.70 | 1440 |
| 2023-07-21 | 33.92 | $30.00 | 2405 |
| 2023-07-20 | 34.59 | $29.70 | 735 |
| 2023-07-19 | 35.33 | $30.10 | 1348 |
| 2023-07-18 | 36.09 | $32.60 | 1827 |
| 2023-07-17 | 36.64 | $32.50 | 1544 |
| 2023-07-14 | 37.24 | $31.80 | 1054 |
| 2023-07-13 | 37.94 | $31.40 | 1940 |
| 2023-07-12 | 38.73 | $32.10 | 2951 |
| 2023-07-11 | 39.48 | $33.20 | 3327 |
| 2023-07-10 | 40.16 | $34.60 | 7381 |
| 2023-07-07 | 40.75 | $36.00 | 2618 |
| 2023-07-06 | 41.23 | $37.00 | 4964 |
| 2023-07-05 | 41.66 | $40.70 | 4012 |
| 2023-07-03 | 41.70 | $42.20 | 1117 |
| 2023-06-30 | 41.55 | $44.50 | 4672 |
| 2023-06-29 | 41.11 | $44.70 | 14797 |
| 2023-06-28 | 40.61 | $45.00 | 3399 |
| 2023-06-27 | 40.06 | $42.35 | 3789 |
| 2023-06-26 | 39.74 | $39.60 | 2468 |
| 2023-06-23 | 39.69 | $39.80 | 2596 |
| 2023-06-22 | 39.63 | $40.30 | 7403 |
| 2023-06-21 | 39.54 | $39.90 | 37398 |
| 2023-06-20 | 39.51 | $40.10 | 1674 |
| 2023-06-16 | 39.48 | $39.70 | 3532 |
| 2023-06-15 | 39.51 | $41.00 | 1421 |
| 2023-06-14 | 39.43 | $40.20 | 2086 |
| 2023-06-13 | 39.44 | $39.20 | 4099 |
| 2023-06-12 | 39.56 | $39.80 | 5731 |
| 2023-06-09 | 39.66 | $41.20 | 2643 |
| 2023-06-08 | 39.65 | $41.30 | 4974 |
| 2023-06-07 | 39.67 | $43.90 | 21259 |
| 2023-06-06 | 39.46 | $43.00 | 26524 |
| 2023-06-05 | 39.35 | $35.60 | 8962 |
| 2023-06-02 | 40.02 | $31.39 | 8476 |
| 2023-06-01 | 41.17 | $29.00 | 83785 |
| 2023-05-31 | 42.67 | $38.20 | 3639 |
| 2023-05-30 | 43.35 | $37.50 | 8560 |
| 2023-05-26 | 44.15 | $39.50 | 1477 |
| 2023-05-25 | 44.78 | $40.00 | 162191 |
| 2023-05-24 | 45.36 | $44.10 | 14132 |
| 2023-05-23 | 45.54 | $42.80 | 1908 |
| 2023-05-22 | 45.84 | $44.15 | 3349 |
| 2023-05-19 | 45.97 | $44.00 | 8444 |
| 2023-05-18 | 46.10 | $43.87 | 4955 |
| 2023-05-17 | 46.19 | $44.50 | 3489 |
| 2023-05-16 | 46.17 | $42.10 | 23672 |
| 2023-05-15 | 46.31 | $45.10 | 8037 |
| 2023-05-12 | 46.09 | $44.80 | 22997 |
| 2023-05-11 | 45.81 | $47.40 | 4783 |
| 2023-05-10 | 45.18 | $49.15 | 16034 |
| 2023-05-09 | 44.29 | $47.20 | 121628 |
| 2023-05-08 | 43.50 | $47.60 | 5424 |
| 2023-05-05 | 42.76 | $49.99 | 8834 |
| 2023-05-04 | 41.81 | $48.60 | 11606 |
| 2023-05-03 | 41.00 | $54.90 | 7823 |
| 2023-05-02 | 39.56 | $49.00 | 18263 |
| 2023-05-01 | 38.67 | $47.90 | 4039 |
| 2023-04-28 | 37.87 | $45.10 | 6434 |
| 2023-04-27 | 37.32 | $41.40 | 8629 |
| 2023-04-26 | 37.09 | $40.20 | 8817 |
| 2023-04-25 | 36.93 | $40.30 | 9811 |
| 2023-04-24 | 36.72 | $39.00 | 13003 |
| 2023-04-21 | 36.59 | $37.30 | 26572 |
| 2023-04-20 | 36.56 | $36.10 | 39694 |
| 2023-04-19 | 36.60 | $31.70 | 14720 |
| 2023-04-18 | 37.03 | $30.30 | 10349 |
| 2023-04-17 | 37.55 | $26.90 | 11043 |
| 2023-04-14 | 38.36 | $26.70 | 6254 |
| 2023-04-13 | 39.18 | $27.20 | 19943 |
| 2023-04-12 | 39.93 | $28.70 | 25065 |
| 2023-04-11 | 40.52 | $29.00 | 296369 |
| 2023-04-10 | 41.06 | $66.10 | 47398 |
| 2023-04-06 | 37.88 | $54.00 | 6462 |
| 2023-04-05 | 35.72 | $49.79 | 3704 |
| 2023-04-04 | 33.86 | $48.70 | 5268 |
| 2023-04-03 | 31.99 | $46.60 | 8448 |
| 2023-03-31 | 30.23 | $44.40 | 39864 |
| 2023-03-30 | 28.59 | $42.62 | 6904 |
| 2023-03-29 | 27.04 | $33.90 | 2196 |
| 2023-03-28 | 26.28 | $32.80 | 4354 |
| 2023-03-27 | 25.59 | $29.90 | 2245 |
| 2023-03-24 | 25.26 | $28.20 | 623 |
| 2023-03-23 | 25.30 | $27.50 | 1015 |
| 2023-03-22 | 25.64 | $26.00 | 2694 |
| 2023-03-21 | 26.30 | $24.20 | 1890 |
| 2023-03-20 | 27.32 | $21.20 | 5360 |
| 2023-03-17 | 28.82 | $21.70 | 2172 |
| 2023-03-16 | 30.44 | $23.10 | 2025 |
| 2023-03-15 | 32.08 | $23.10 | 4076 |
| 2023-03-14 | 33.89 | $25.00 | 1294 |
| 2023-03-13 | 35.65 | $25.00 | 3640 |
| 2023-03-10 | 37.57 | $26.00 | 1145 |
| 2023-03-09 | 39.52 | $27.30 | 2101 |
| 2023-03-08 | 41.48 | $27.40 | 2201 |
| 2023-03-07 | 43.56 | $25.90 | 2178 |
| 2023-03-06 | 45.92 | $26.30 | 6994 |
| 2023-03-03 | 48.37 | $27.00 | 9395 |
| 2023-03-02 | 50.89 | $26.00 | 16544 |
| 2023-03-01 | 53.63 | $24.70 | 29584 |
| 2023-02-28 | 56.61 | $24.50 | 95419 |
| 2023-02-27 | 59.73 | $50.20 | 31515 |
| 2023-02-24 | 60.39 | $69.40 | 16655 |
| 2023-02-23 | 59.12 | $76.35 | 14237 |
| 2023-02-22 | 57.04 | $65.80 | 15023 |
| 2023-02-21 | 55.88 | $62.12 | 4717 |
| 2023-02-17 | 54.99 | $60.90 | 6166 |
| 2023-02-16 | 54.12 | $58.50 | 2524 |
| 2023-02-15 | 53.39 | $56.30 | 3326 |
| 2023-02-14 | 52.76 | $55.95 | 8330 |
| 2023-02-13 | 52.07 | $55.40 | 3612 |
| 2023-02-10 | 51.31 | $55.90 | 5496 |
| 2023-02-09 | 50.37 | $54.80 | 3710 |
| 2023-02-08 | 49.39 | $53.50 | 2706 |
| 2023-02-07 | 48.38 | $55.00 | 10393 |
| 2023-02-06 | 47.08 | $54.50 | 1929 |
| 2023-02-03 | 45.67 | $54.50 | 3493 |
| 2023-02-02 | 44.11 | $53.90 | 15845 |
| 2023-02-01 | 42.44 | $52.90 | 14766 |
| 2023-01-31 | 40.70 | $50.50 | 11293 |
| 2023-01-30 | 39.06 | $48.99 | 9193 |
| 2023-01-27 | 37.43 | $48.00 | 5657 |
| 2023-01-26 | 35.75 | $46.20 | 4955 |
| 2023-01-25 | 34.13 | $47.40 | 6121 |
| 2023-01-24 | 32.25 | $46.80 | 5679 |
| 2023-01-23 | 30.29 | $44.60 | 8944 |
| 2023-01-20 | 28.40 | $43.20 | 40784 |
| 2023-01-19 | 26.51 | $37.31 | 27958 |
| 2023-01-18 | 25.07 | $35.20 | 9933 |
| 2023-01-17 | 23.72 | $35.00 | 11259 |
| 2023-01-13 | 22.27 | $30.70 | 12081 |
| 2023-01-12 | 21.14 | $26.40 | 15332 |
| 2023-01-11 | 20.33 | $25.50 | 42502 |
| 2023-01-10 | 19.55 | $23.10 | 7329 |
| 2023-01-09 | 18.94 | $22.30 | 2005 |
| 2023-01-06 | 18.36 | $21.40 | 88296 |
| 2023-01-05 | 17.84 | $21.40 | 8409 |
| 2023-01-04 | 17.29 | $19.98 | 7036 |
| 2023-01-03 | 16.85 | $20.50 | 16488 |
| 2022-12-30 | 16.35 | $20.70 | 8899 |
| 2022-12-29 | 15.82 | $20.80 | 1303 |
| 2022-12-28 | 15.26 | $20.40 | 11995 |
| 2022-12-27 | 14.73 | $19.60 | 10156 |
| 2022-12-23 | 14.26 | $18.92 | 7872 |
| 2022-12-22 | 13.86 | $17.54 | 1266 |
| 2022-12-21 | 13.60 | $16.22 | 6712 |
| 2022-12-20 | 13.48 | $13.38 | 2817 |
| 2022-12-19 | 13.66 | $14.00 | 1104 |
| 2022-12-16 | 13.81 | $13.22 | 23807 |
| 2022-12-15 | 14.05 | $10.05 | 196 |
| 2022-12-14 | 14.62 | $9.80 | 693 |
| 2022-12-13 | 15.25 | $10.05 | 2414 |
| 2022-12-12 | 15.89 | $12.01 | 1203 |
| 2022-12-09 | 16.36 | $11.75 | 19352 |
| 2022-12-08 | 16.88 | $13.62 | 3373 |
| 2022-12-07 | 17.25 | $15.30 | 803 |
| 2022-12-06 | 17.46 | $13.62 | 2660 |
| 2022-12-05 | 17.84 | $16.20 | 152 |
| 2022-12-02 | 17.99 | $17.50 | 160 |
| 2022-12-01 | 18.01 | $17.60 | 31 |
| 2022-11-30 | 18.01 | $18.20 | 98 |
| 2022-11-29 | 17.96 | $17.60 | — |
| 2022-11-28 | 17.95 | $17.60 | 684 |
| 2022-11-25 | 17.94 | $19.39 | 15 |
| 2022-11-23 | 17.75 | $19.20 | 275 |
| 2022-11-22 | 17.56 | $19.40 | 170 |
| 2022-11-21 | 17.34 | $19.20 | 990 |
| 2022-11-18 | 17.12 | $19.96 | 14416 |
| 2022-11-17 | 16.81 | $16.40 | 154 |
| 2022-11-16 | 16.85 | $16.65 | 29 |
| 2022-11-15 | 16.86 | $16.60 | 145 |
| 2022-11-14 | 16.89 | $17.40 | 89 |
| 2022-11-11 | 16.85 | $16.60 | 131 |
| 2022-11-10 | 16.88 | $16.60 | 303 |
| 2022-11-09 | 16.91 | $17.10 | 30 |
| 2022-11-08 | 16.90 | $17.60 | 217 |
| 2022-11-07 | 16.84 | $16.90 | 60 |
| 2022-11-04 | 16.85 | $16.63 | 105 |
| 2022-11-03 | 16.89 | $17.13 | 455 |
| 2022-11-02 | 16.88 | $17.44 | 20 |
| 2022-11-01 | 16.85 | $16.62 | 57 |
| 2022-10-31 | 16.90 | $16.90 | 1183 |
| 2022-10-28 | 16.92 | $16.60 | 636 |
| 2022-10-27 | 16.97 | $16.24 | 1132 |
| 2022-10-26 | 17.04 | $16.20 | 1264 |
| 2022-10-25 | 17.11 | $16.24 | 161 |
| 2022-10-24 | 17.18 | $16.02 | 1607 |
| 2022-10-21 | 17.26 | $16.71 | 153 |
| 2022-10-20 | 17.26 | $17.80 | 216 |
| 2022-10-19 | 17.15 | $17.18 | 1023 |
| 2022-10-18 | 17.10 | $17.68 | 823 |
| 2022-10-17 | 16.98 | $18.20 | 319 |
| 2022-10-14 | 16.81 | $16.82 | 618 |
| 2022-10-13 | 16.77 | $17.00 | 825 |
| 2022-10-12 | 16.70 | $17.40 | 127 |
| 2022-10-11 | 16.59 | $17.82 | 2401 |
| 2022-10-10 | 16.44 | $17.40 | 3843 |
| 2022-10-07 | 16.31 | $17.40 | 12348 |
| 2022-10-06 | 16.17 | $18.20 | 11700 |
| 2022-10-05 | 15.94 | $18.00 | 11252 |
| 2022-10-04 | 15.72 | $17.00 | 9296 |
| 2022-10-03 | 15.58 | $16.40 | 8712 |
| 2022-09-30 | 15.50 | $15.50 | 6977 |
| 2022-09-29 | 15.51 | $15.31 | 4217 |
| 2022-09-28 | 15.54 | $15.22 | 1454 |
| 2022-09-27 | 15.57 | $15.40 | 481 |
| 2022-09-26 | 15.59 | $14.60 | 350 |
| 2022-09-23 | 15.69 | $15.24 | 223 |
| 2022-09-22 | 15.73 | $15.20 | 179 |
| 2022-09-21 | 15.77 | $15.42 | 256 |
| 2022-09-20 | 15.80 | $16.14 | 115 |
| 2022-09-19 | 15.75 | $16.14 | 204 |
| 2022-09-16 | 15.69 | $16.63 | 1063 |
| 2022-09-15 | 15.58 | $16.20 | 221 |
| 2022-09-14 | 15.51 | $15.79 | 321 |
| 2022-09-13 | 15.48 | $16.20 | 2297 |
| 2022-09-12 | 15.41 | $15.20 | 595 |
| 2022-09-09 | 15.44 | $15.05 | 325 |
| 2022-09-08 | 15.49 | $15.00 | 1416 |
| 2022-09-07 | 15.54 | $15.45 | 1396 |
| 2022-09-06 | 15.56 | $16.40 | 151 |
| 2022-09-02 | 15.48 | $15.25 | 725 |
| 2022-09-01 | 15.52 | $16.00 | 2554 |
| 2022-08-31 | 15.49 | $14.80 | 2559 |
| 2022-08-30 | 15.58 | $16.00 | 136 |
| 2022-08-29 | 15.56 | $15.20 | 469 |
| 2022-08-26 | 15.62 | $15.40 | 568 |
| 2022-08-25 | 15.67 | $15.50 | 134 |
| 2022-08-24 | 15.71 | $15.40 | 318 |
| 2022-08-23 | 15.76 | $15.50 | 281 |
| 2022-08-22 | 15.80 | $15.35 | 25 |
| 2022-08-19 | 15.87 | $15.00 | 1098 |
| 2022-08-18 | 15.99 | $15.00 | 550 |
| 2022-08-17 | 16.10 | $15.60 | 429 |
| 2022-08-16 | 16.16 | $16.02 | 1333 |
| 2022-08-15 | 16.17 | $16.00 | 1055 |
| 2022-08-12 | 16.19 | $16.00 | 998 |
| 2022-08-11 | 16.21 | $15.80 | 883 |
| 2022-08-10 | 16.25 | $16.34 | 249 |
| 2022-08-09 | 16.23 | $15.64 | 891 |
| 2022-08-08 | 16.29 | $15.60 | 1483 |
| 2022-08-05 | 16.34 | $16.87 | 33373 |
| 2022-08-04 | 16.28 | $17.10 | 398 |
| 2022-08-03 | 16.18 | $16.20 | 327 |
| 2022-08-02 | 16.17 | $15.90 | 186 |
| 2022-08-01 | 16.18 | $16.70 | 295 |
| 2022-07-29 | 16.10 | $15.96 | 220 |
| 2022-07-28 | 16.09 | $16.13 | 185 |
| 2022-07-27 | 16.05 | $16.00 | 495 |
| 2022-07-26 | 16.02 | $16.76 | 84 |
| 2022-07-25 | 15.90 | $17.05 | 307 |
| 2022-07-22 | 15.75 | $16.56 | 107 |
| 2022-07-21 | 15.63 | $16.00 | 100 |
| 2022-07-20 | 15.55 | $15.71 | 203 |
| 2022-07-19 | 15.49 | $15.36 | 267 |
| 2022-07-18 | 15.47 | $15.84 | 69 |
| 2022-07-15 | 15.40 | $16.34 | 97 |
| 2022-07-14 | 15.27 | $16.00 | 85 |
| 2022-07-13 | 15.16 | $16.00 | 166 |
| 2022-07-12 | 15.06 | $15.84 | 35 |
| 2022-07-11 | 14.97 | $15.80 | 77 |
| 2022-07-08 | 14.89 | $16.20 | 552 |
| 2022-07-07 | 14.78 | $16.00 | 310 |
| 2022-07-06 | 14.69 | $14.80 | 24 |
| 2022-07-05 | 14.72 | $14.80 | 165 |
| 2022-07-01 | 14.77 | $14.85 | 79 |
| 2022-06-30 | 14.83 | $14.20 | 539 |
| 2022-06-29 | 14.97 | $14.43 | 138 |
| 2022-06-28 | 15.10 | $14.46 | 85 |
| 2022-06-27 | 15.25 | $14.63 | 69 |
| 2022-06-24 | 15.39 | $14.71 | 626 |
| 2022-06-23 | 15.53 | $13.90 | 313 |
| 2022-06-22 | 15.77 | $13.90 | 621 |
| 2022-06-21 | 16.02 | $14.69 | 995 |
| 2022-06-17 | 16.20 | $15.00 | 921 |
| 2022-06-16 | 16.36 | $15.00 | 836 |
| 2022-06-15 | 16.52 | $14.40 | 696 |
| 2022-06-14 | 16.76 | $14.38 | 3956 |
| 2022-06-13 | 17.00 | $15.94 | 1796 |
| 2022-06-10 | 17.09 | $16.60 | 5014 |
| 2022-06-09 | 17.11 | $16.80 | 1010 |
| 2022-06-08 | 17.11 | $16.41 | 7034 |
| 2022-06-07 | 17.14 | $17.10 | 669 |
| 2022-06-06 | 17.10 | $17.20 | 1896 |
| 2022-06-03 | 17.06 | $17.57 | 710 |
| 2022-06-02 | 16.97 | $18.09 | 3062 |
| 2022-06-01 | 16.84 | $17.80 | 1197 |
| 2022-05-31 | 16.73 | $17.23 | 6537 |
| 2022-05-27 | 16.69 | $18.40 | 551 |
| 2022-05-26 | 16.53 | $17.00 | 454 |
| 2022-05-25 | 16.50 | $17.00 | 165 |
| 2022-05-24 | 16.48 | $17.20 | 553 |
| 2022-05-23 | 16.44 | $16.55 | 85 |
| 2022-05-20 | 16.48 | $16.20 | 369 |
| 2022-05-19 | 16.56 | $17.00 | 208 |
| 2022-05-18 | 16.58 | $15.80 | 642 |
| 2022-05-17 | 16.73 | $16.60 | 568 |
| 2022-05-16 | 16.82 | $16.00 | 2225 |
| 2022-05-13 | 16.99 | $15.61 | 1100 |
| 2022-05-12 | 17.21 | $15.00 | 2385 |
| 2022-05-11 | 17.50 | $15.98 | 3166 |
| 2022-05-10 | 17.70 | $15.55 | 370 |
| 2022-05-09 | 17.97 | $15.80 | 1910 |
| 2022-05-06 | 18.23 | $17.50 | 581 |
| 2022-05-05 | 18.33 | $17.11 | 822 |
| 2022-05-04 | 18.49 | $18.40 | 432 |
| 2022-05-03 | 18.54 | $18.80 | 1170 |
| 2022-05-02 | 18.55 | $17.42 | 875 |
| 2022-04-29 | 18.71 | $18.06 | 410 |
| 2022-04-28 | 18.82 | $16.85 | 859 |
| 2022-04-27 | 19.06 | $17.60 | 1487 |
| 2022-04-26 | 19.25 | $18.80 | 553 |
| 2022-04-25 | 19.34 | $18.44 | 1132 |
| 2022-04-22 | 19.47 | $19.20 | 627 |
| 2022-04-21 | 19.54 | $19.27 | 424 |
| 2022-04-20 | 19.61 | $19.64 | 23 |
| 2022-04-19 | 19.66 | $20.00 | 824 |
| 2022-04-18 | 19.66 | $19.84 | 627 |
| 2022-04-14 | 19.69 | $18.80 | 1071 |
| 2022-04-13 | 19.81 | $18.40 | 842 |
| 2022-04-12 | 19.97 | $17.23 | 3079 |
| 2022-04-11 | 20.25 | $19.05 | 2129 |
| 2022-04-08 | 20.36 | $20.08 | 619 |
| 2022-04-07 | 20.35 | $19.48 | 898 |
| 2022-04-06 | 20.40 | $19.60 | 3473 |
| 2022-04-05 | 20.43 | $21.20 | 1813 |
| 2022-04-04 | 20.29 | $20.00 | 517 |
| 2022-04-01 | 20.26 | $20.00 | 5402 |
| 2022-03-31 | 20.22 | $20.20 | 8611 |
| 2022-03-30 | 20.16 | $21.60 | 921 |
| 2022-03-29 | 19.94 | $21.20 | 1097 |
| 2022-03-28 | 19.75 | $20.80 | 1834 |
| 2022-03-25 | 19.58 | $21.40 | 1400 |
| 2022-03-24 | 19.35 | $20.95 | 640 |
| 2022-03-23 | 19.15 | $20.60 | 1637 |
| 2022-03-22 | 18.97 | $21.60 | 3841 |
| 2022-03-21 | 18.68 | $19.62 | 438 |
| 2022-03-18 | 18.59 | $19.60 | 974 |
| 2022-03-17 | 18.49 | $19.24 | 208 |
| 2022-03-16 | 18.44 | $18.80 | 2003 |
| 2022-03-15 | 18.43 | $18.60 | 946 |
| 2022-03-14 | 18.45 | $18.04 | 1416 |
| 2022-03-11 | 18.54 | $18.01 | 832 |
| 2022-03-10 | 18.64 | $18.31 | 625 |
| 2022-03-09 | 18.71 | $18.68 | 777 |
| 2022-03-08 | 18.76 | $18.80 | 1155 |
| 2022-03-07 | 18.80 | $17.10 | 1463 |
| 2022-03-04 | 19.02 | $18.56 | 743 |
| 2022-03-03 | 19.12 | $18.40 | 898 |
| 2022-03-02 | 19.23 | $18.48 | 708 |
| 2022-03-01 | 19.35 | $18.04 | 924 |
| 2022-02-28 | 19.53 | $18.60 | 864 |
| 2022-02-25 | 19.66 | $18.52 | 514 |
| 2022-02-24 | 19.79 | $19.09 | 1230 |
| 2022-02-23 | 19.86 | $18.46 | 1648 |
| 2022-02-22 | 19.99 | $18.84 | 1483 |
| 2022-02-18 | 20.09 | $20.40 | 2728 |
| 2022-02-17 | 20.01 | $19.50 | 1989 |
| 2022-02-16 | 20.01 | $19.90 | 856 |
| 2022-02-15 | 19.95 | $20.37 | 544 |
| 2022-02-14 | 19.83 | $20.60 | 902 |
| 2022-02-11 | 19.67 | $19.99 | 3160 |
| 2022-02-10 | 19.54 | $19.80 | 1735 |
| 2022-02-09 | 19.42 | $19.80 | 903 |
| 2022-02-08 | 19.28 | $20.40 | 4500 |
| 2022-02-07 | 19.06 | $20.37 | 1209 |
| 2022-02-04 | 18.83 | $20.40 | 919 |
| 2022-02-03 | 18.58 | $20.40 | 2239 |
| 2022-02-02 | 18.33 | $20.40 | 8017 |
| 2022-02-01 | 18.08 | $21.60 | 12571 |
| 2022-01-31 | 17.71 | $20.40 | 28499 |
| 2022-01-28 | 17.45 | $19.19 | 1724 |
| 2022-01-27 | 17.30 | $17.99 | 4841 |
| 2022-01-26 | 17.28 | $18.26 | 2351 |
| 2022-01-25 | 17.25 | $18.60 | 5907 |
| 2022-01-24 | 17.19 | $17.84 | 5875 |
| 2022-01-21 | 17.22 | $16.60 | 4816 |
| 2022-01-20 | 17.39 | $16.05 | 1702 |
| 2022-01-19 | 17.63 | $17.00 | 5379 |
| 2022-01-18 | 17.80 | $17.00 | 7901 |
| 2022-01-14 | 17.98 | $16.22 | 34266 |
| 2022-01-13 | 18.24 | $14.82 | 10675 |
| 2022-01-12 | 18.66 | $16.34 | 24953 |
| 2022-01-11 | 18.95 | $16.40 | 860 |
| 2022-01-10 | 19.25 | $16.00 | 8885 |
| 2022-01-07 | 19.61 | $17.40 | 4624 |
| 2022-01-06 | 19.85 | $18.43 | 1485 |
| 2022-01-05 | 20.01 | $19.00 | 5241 |
| 2022-01-04 | 20.11 | $19.76 | 1937 |
| 2022-01-03 | 20.15 | $20.40 | 2978 |
| 2021-12-31 | 20.12 | $19.53 | 4702 |
| 2021-12-30 | 20.17 | $19.80 | 17171 |
| 2021-12-29 | 20.19 | $20.60 | 34068 |
| 2021-12-28 | 20.13 | $19.40 | 17304 |
| 2021-12-27 | 20.20 | $21.00 | 1935 |
| 2021-12-23 | 20.12 | $21.20 | 968 |
| 2021-12-22 | 20.04 | $21.40 | 1868 |
| 2021-12-21 | 19.95 | $20.60 | 2598 |
| 2021-12-20 | 19.94 | $19.92 | 1951 |
| 2021-12-17 | 20.03 | $19.01 | 6544 |
| 2021-12-16 | 20.24 | $19.00 | 3064 |
| 2021-12-15 | 20.47 | $19.00 | 4083 |
| 2021-12-14 | 20.74 | $19.58 | 3336 |
| 2021-12-13 | 20.98 | $20.00 | 3130 |
| 2021-12-10 | 21.22 | $20.50 | 1500 |
| 2021-12-09 | 21.43 | $20.80 | 2212 |
| 2021-12-08 | 21.65 | $21.00 | 7465 |
| 2021-12-07 | 21.88 | $20.20 | 5479 |
| 2021-12-06 | 22.22 | $20.20 | 5674 |
| 2021-12-03 | 22.59 | $18.99 | 6538 |
| 2021-12-02 | 23.13 | $18.50 | 2973 |
| 2021-12-01 | 23.75 | $18.86 | 7013 |
| 2021-11-30 | 24.37 | $20.60 | 7529 |
| 2021-11-29 | 24.86 | $21.40 | 12680 |
| 2021-11-26 | 25.30 | $23.20 | 1142 |
| 2021-11-24 | 25.59 | $24.20 | 6539 |
| 2021-11-23 | 25.80 | $23.00 | 3688 |
| 2021-11-22 | 26.14 | $23.60 | 11205 |
| 2021-11-19 | 26.45 | $25.80 | 4954 |
| 2021-11-18 | 26.54 | $24.20 | 7567 |
| 2021-11-17 | 26.80 | $25.60 | 6681 |
| 2021-11-16 | 26.93 | $26.00 | 5752 |
| 2021-11-15 | 27.02 | $26.40 | 13709 |
| 2021-11-12 | 27.07 | $26.60 | 6995 |
| 2021-11-11 | 27.10 | $26.00 | 6486 |
| 2021-11-10 | 27.19 | $27.00 | 6425 |
| 2021-11-09 | 27.19 | $27.20 | 5240 |
| 2021-11-08 | 27.18 | $28.40 | 6114 |
| 2021-11-05 | 27.06 | $27.20 | 2915 |
| 2021-11-04 | 27.06 | $27.80 | 6257 |
| 2021-11-03 | 27.02 | $27.40 | 2812 |
| 2021-11-02 | 27.02 | $26.60 | 10265 |
| 2021-11-01 | 27.10 | $27.60 | 10532 |
| 2021-10-29 | 27.08 | $27.00 | 5357 |
| 2021-10-28 | 27.11 | $27.40 | 5618 |
| 2021-10-27 | 27.09 | $26.80 | 17228 |
| 2021-10-26 | 27.13 | $27.20 | 17045 |
| 2021-10-25 | 27.12 | $27.40 | 34387 |
| 2021-10-22 | 27.11 | $26.80 | 26306 |
| 2021-10-21 | 27.15 | $25.80 | 18267 |
| 2021-10-20 | 27.30 | $26.00 | 3185 |
| 2021-10-19 | 27.43 | $26.50 | 15688 |
| 2021-10-18 | 27.51 | $25.00 | 25952 |
| 2021-10-15 | 27.73 | $27.00 | 15074 |
| 2021-10-14 | 27.76 | $27.20 | 11262 |
| 2021-10-13 | 27.77 | $28.60 | 47005 |
| 2021-10-12 | 27.65 | $28.60 | 62056 |
| 2021-10-11 | 27.52 | $28.60 | 5162 |
| 2021-10-08 | 27.40 | $28.60 | 21184 |
| 2021-10-07 | 27.30 | $31.00 | 110440 |
| 2021-10-06 | 26.94 | $28.40 | 241278 |
| 2021-10-05 | 26.83 | $27.60 | 64234 |
| 2021-10-04 | 26.79 | $25.40 | 5101 |
| 2021-10-01 | 26.97 | $26.80 | 13399 |
| 2021-09-30 | 27.01 | $25.20 | 4129 |
| 2021-09-29 | 27.21 | $25.80 | 4432 |
| 2021-09-28 | 27.36 | $27.00 | 3384 |
| 2021-09-27 | 27.38 | $28.40 | 7641 |
| 2021-09-24 | 27.26 | $28.40 | 11207 |
| 2021-09-23 | 27.12 | $27.00 | 4223 |
| 2021-09-22 | 27.12 | $26.40 | 6014 |
| 2021-09-21 | 27.18 | $24.80 | 5613 |
| 2021-09-20 | 27.38 | $25.60 | 5424 |
| 2021-09-17 | 27.51 | $27.40 | 3672 |
| 2021-09-16 | 27.43 | $26.80 | 5448 |
| 2021-09-15 | 27.40 | $27.60 | 11109 |
| 2021-09-14 | 27.26 | $28.60 | 10377 |
| 2021-09-13 | 27.01 | $30.80 | 57583 |
| 2021-09-10 | 26.52 | $30.80 | 84126 |
| 2021-09-09 | 26.01 | $26.40 | 1454 |
| 2021-09-08 | 25.94 | $27.00 | 2486 |
| 2021-09-07 | 25.82 | $27.80 | 5084 |
| 2021-09-03 | 25.64 | $26.60 | 2223 |
| 2021-09-02 | 25.59 | $26.80 | 2814 |
| 2021-09-01 | 25.54 | $26.60 | 8338 |
| 2021-08-31 | 25.50 | $25.40 | 3758 |
| 2021-08-30 | 25.60 | $25.40 | 5997 |
| 2021-08-27 | 25.71 | $26.00 | 6585 |
| 2021-08-26 | 25.77 | $26.80 | 24761 |
| 2021-08-25 | 25.76 | $26.20 | 1622 |
| 2021-08-24 | 25.82 | $25.60 | 2951 |
| 2021-08-23 | 25.95 | $25.20 | 3548 |
| 2021-08-20 | 26.14 | $24.00 | 29058 |
| 2021-08-19 | 26.47 | $22.40 | 4665 |
| 2021-08-18 | 27.00 | $22.40 | 5313 |
| 2021-08-17 | 27.56 | $22.40 | 5522 |
| 2021-08-16 | 28.16 | $24.00 | 26425 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
14.54
Maximum
68.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.35 | $0.28 | 456549 |
| 2026-08-11 | 0.37 | $0.40 | 32878 |
| 2026-08-10 | 0.37 | $0.39 | 65804 |
| 2026-08-07 | 0.37 | $0.42 | 48922 |
| 2026-08-06 | 0.37 | $0.43 | 21020 |
| 2026-08-05 | 0.36 | $0.43 | 18312 |
| 2026-08-04 | 0.35 | $0.45 | 90042 |
| 2026-08-03 | 0.34 | $0.42 | 1.0M |
| 2026-07-31 | 0.33 | $0.33 | 54500 |
| 2026-07-30 | 0.34 | $0.33 | 10717 |
| 2026-07-29 | 0.35 | $0.36 | 21552 |
| 2026-07-28 | 0.36 | $0.35 | 24900 |
| 2026-07-27 | 0.38 | $0.37 | 61046 |
| 2026-07-24 | 0.39 | $0.35 | 55318 |
| 2026-07-23 | 0.41 | $0.38 | 26000 |
| 2026-07-22 | 0.42 | $0.39 | 108283 |
| 2026-07-21 | 0.44 | $0.41 | 8000 |
| 2026-07-20 | 0.46 | $0.41 | 14635 |
| 2026-07-17 | 0.47 | $0.42 | 17110 |
| 2026-07-16 | 0.49 | $0.41 | 45152 |
| 2026-07-15 | 0.52 | $0.40 | 70606 |
| 2026-07-14 | 0.55 | $0.46 | 161038 |
| 2026-07-13 | 0.57 | $0.53 | 53300 |
| 2026-07-10 | 0.59 | $0.56 | 4100 |
| 2026-07-09 | 0.60 | $0.56 | 18900 |
| 2026-07-08 | 0.61 | $0.58 | 12200 |
| 2026-07-07 | 0.61 | $0.60 | 96043 |
| 2026-07-06 | 0.62 | $0.61 | 55900 |
| 2026-07-02 | 0.63 | $0.63 | 33406 |
| 2026-07-01 | 0.63 | $0.67 | 17900 |
| 2026-06-30 | 0.62 | $0.69 | 78600 |
| 2026-06-29 | 0.61 | $0.66 | 47900 |
| 2026-06-26 | 0.60 | $0.66 | 188351 |
| 2026-06-25 | 0.60 | $0.61 | 56621 |
| 2026-06-24 | 0.60 | $0.62 | 72138 |
| 2026-06-23 | 0.60 | $0.61 | 176600 |
| 2026-06-22 | 0.60 | $0.60 | 88948 |
| 2026-06-18 | 0.61 | $0.64 | 52705 |
| 2026-06-17 | 0.61 | $0.62 | 133619 |
| 2026-06-16 | 0.61 | $0.62 | 54900 |
| 2026-06-15 | 0.61 | $0.63 | 30800 |
| 2026-06-12 | 0.62 | $0.65 | 57500 |
| 2026-06-11 | 0.62 | $0.61 | 17122 |
| 2026-06-10 | 0.62 | $0.64 | 7530 |
| 2026-06-09 | 0.63 | $0.63 | 26215 |
| 2026-06-08 | 0.63 | $0.68 | 357889 |
| 2026-06-05 | 0.63 | $0.65 | 264000 |
| 2026-06-04 | 0.63 | $0.64 | 39638 |
| 2026-06-03 | 0.63 | $0.68 | 107515 |
| 2026-06-02 | 0.63 | $0.70 | 19951 |
| 2026-06-01 | 0.63 | $0.70 | 90935 |
| 2026-05-29 | 0.62 | $0.72 | 42000 |
| 2026-05-28 | 0.61 | $0.74 | 60455 |
| 2026-05-27 | 0.59 | $0.65 | 37846 |
| 2026-05-26 | 0.59 | $0.67 | 29864 |
| 2026-05-22 | 0.59 | $0.67 | 67237 |
| 2026-05-21 | 0.58 | $0.65 | 179200 |
| 2026-05-20 | 0.58 | $0.59 | 170800 |
| 2026-05-19 | 0.59 | $0.62 | 40093 |
| 2026-05-18 | 0.60 | $0.62 | 25800 |
| 2026-05-15 | 0.61 | $0.66 | 56144 |
| 2026-05-14 | 0.62 | $0.66 | 64784 |
| 2026-05-13 | 0.63 | $0.58 | 113600 |
| 2026-05-12 | 0.66 | $0.61 | 23200 |
| 2026-05-11 | 0.68 | $0.63 | 86500 |
| 2026-05-08 | 0.71 | $0.69 | 40900 |
| 2026-05-07 | 0.73 | $0.75 | 32805 |
| 2026-05-06 | 0.74 | $0.74 | 40456 |
| 2026-05-05 | 0.75 | $0.75 | 412200 |
| 2026-05-04 | 0.77 | $0.80 | 26210 |
| 2026-05-01 | 0.77 | $0.81 | 18513 |
| 2026-04-30 | 0.78 | $0.78 | 83900 |
| 2026-04-29 | 0.80 | $0.68 | 81001 |
| 2026-04-28 | 0.84 | $0.75 | 74836 |
| 2026-04-27 | 0.88 | $0.84 | 60807 |
| 2026-04-24 | 0.90 | $0.88 | 56803 |
| 2026-04-23 | 0.92 | $0.97 | 28307 |
| 2026-04-22 | 0.92 | $1.01 | 49620 |
| 2026-04-21 | 0.91 | $0.97 | 52501 |
| 2026-04-20 | 0.92 | $0.94 | 55500 |
| 2026-04-17 | 0.93 | $0.91 | 59264 |
| 2026-04-16 | 0.94 | $0.89 | 100077 |
| 2026-04-15 | 0.97 | $0.91 | 189200 |
| 2026-04-14 | 1.00 | $0.99 | 86000 |
| 2026-04-13 | 1.01 | $0.89 | 232242 |
| 2026-04-10 | 1.06 | $1.00 | 75721 |
| 2026-04-09 | 1.08 | $0.93 | 198700 |
| 2026-04-08 | 1.12 | $1.03 | 112004 |
| 2026-04-07 | 1.15 | $1.14 | 48642 |
| 2026-04-06 | 1.17 | $1.17 | 53621 |
| 2026-04-02 | 1.17 | $1.17 | 15900 |
| 2026-04-01 | 1.19 | $1.16 | 20726 |
| 2026-03-31 | 1.20 | $1.15 | 17719 |
| 2026-03-30 | 1.22 | $1.10 | 112729 |
| 2026-03-27 | 1.25 | $1.18 | 45700 |
| 2026-03-26 | 1.27 | $1.18 | 142121 |
| 2026-03-25 | 1.30 | $1.31 | 18224 |
| 2026-03-24 | 1.30 | $1.30 | 33338 |
| 2026-03-23 | 1.31 | $1.27 | 23460 |
| 2026-03-20 | 1.32 | $1.27 | 60459 |
| 2026-03-19 | 1.34 | $1.38 | 87600 |
| 2026-03-18 | 1.34 | $1.37 | 41392 |
| 2026-03-17 | 1.33 | $1.41 | 60220 |
| 2026-03-16 | 1.32 | $1.30 | 35700 |
| 2026-03-13 | 1.33 | $1.26 | 108300 |
| 2026-03-12 | 1.35 | $1.25 | 46900 |
| 2026-03-11 | 1.38 | $1.32 | 22361 |
| 2026-03-10 | 1.40 | $1.27 | 56459 |
| 2026-03-09 | 1.42 | $1.33 | 36500 |
| 2026-03-06 | 1.45 | $1.28 | 66522 |
| 2026-03-05 | 1.48 | $1.18 | 192432 |
| 2026-03-04 | 1.54 | $1.23 | 195812 |
| 2026-03-03 | 1.61 | $1.27 | 205784 |
| 2026-03-02 | 1.67 | $1.18 | 175516 |
| 2026-02-27 | 1.76 | $1.20 | 237977 |
| 2026-02-26 | 1.86 | $1.67 | 225412 |
| 2026-02-25 | 1.88 | $2.10 | 129200 |
| 2026-02-24 | 1.81 | $2.09 | 176218 |
| 2026-02-23 | 1.72 | $1.93 | 243734 |
| 2026-02-20 | 1.66 | $1.93 | 143411 |
| 2026-02-19 | 1.59 | $1.89 | 101940 |
| 2026-02-18 | 1.51 | $1.85 | 164600 |
| 2026-02-17 | 1.42 | $1.72 | 101073 |
| 2026-02-13 | 1.35 | $1.64 | 435910 |
| 2026-02-12 | 1.29 | $1.68 | 574705 |
| 2026-02-11 | 1.21 | $1.41 | 98119 |
| 2026-02-10 | 1.17 | $1.38 | 124950 |
| 2026-02-09 | 1.13 | $1.35 | 153716 |
| 2026-02-06 | 1.09 | $1.32 | 215307 |
| 2026-02-05 | 1.05 | $1.24 | 236600 |
| 2026-02-04 | 1.02 | $1.15 | 83500 |
| 2026-02-03 | 1.01 | $1.16 | 168425 |
| 2026-02-02 | 1.00 | $1.20 | 290526 |
| 2026-01-30 | 0.97 | $1.17 | 394400 |
| 2026-01-29 | 0.95 | $1.08 | 296625 |
| 2026-01-28 | 0.94 | $1.06 | 741512 |
| 2026-01-27 | 0.94 | $1.05 | 468502 |
| 2026-01-26 | 0.95 | $1.00 | 298248 |
| 2026-01-23 | 0.96 | $1.04 | 190422 |
| 2026-01-22 | 0.97 | $1.02 | 221300 |
| 2026-01-21 | 0.99 | $1.03 | 99100 |
| 2026-01-20 | 1.01 | $1.01 | 119100 |
| 2026-01-16 | 1.04 | $1.02 | 296336 |
| 2026-01-15 | 1.08 | $1.16 | 108516 |
| 2026-01-14 | 1.09 | $1.14 | 142470 |
| 2026-01-13 | 1.11 | $1.13 | 180420 |
| 2026-01-12 | 1.13 | $1.15 | 126400 |
| 2026-01-09 | 1.16 | $1.19 | 89700 |
| 2026-01-08 | 1.18 | $1.30 | 27548 |
| 2026-01-07 | 1.19 | $1.20 | 57200 |
| 2026-01-06 | 1.22 | $1.20 | 85037 |
| 2026-01-05 | 1.25 | $1.29 | 109347 |
| 2026-01-02 | 1.28 | $1.33 | 72524 |
| 2025-12-31 | 1.30 | $1.14 | 89247 |
| 2025-12-30 | 1.36 | $1.18 | 132509 |
| 2025-12-29 | 1.43 | $1.33 | 102014 |
| 2025-12-26 | 1.49 | $1.42 | 47731 |
| 2025-12-24 | 1.53 | $1.54 | 13500 |
| 2025-12-23 | 1.55 | $1.50 | 94812 |
| 2025-12-22 | 1.59 | $1.60 | 64708 |
| 2025-12-19 | 1.62 | $1.71 | 151300 |
| 2025-12-18 | 1.63 | $1.74 | 115033 |
| 2025-12-17 | 1.63 | $1.75 | 57700 |
| 2025-12-16 | 1.64 | $1.70 | 29442 |
| 2025-12-15 | 1.66 | $1.62 | 71957 |
| 2025-12-12 | 1.69 | $1.89 | 42793 |
| 2025-12-11 | 1.69 | $1.89 | 10700 |
| 2025-12-10 | 1.68 | $1.90 | 27400 |
| 2025-12-09 | 1.66 | $1.91 | 16359 |
| 2025-12-08 | 1.65 | $1.83 | 16305 |
| 2025-12-05 | 1.65 | $1.83 | 74825 |
| 2025-12-04 | 1.66 | $1.93 | 19265 |
| 2025-12-03 | 1.65 | $1.86 | 19808 |
| 2025-12-02 | 1.65 | $1.87 | 53900 |
| 2025-12-01 | 1.65 | $1.76 | 28120 |
| 2025-11-28 | 1.68 | $1.92 | 38943 |
| 2025-11-26 | 1.69 | $1.91 | 35702 |
| 2025-11-25 | 1.69 | $1.86 | 69951 |
| 2025-11-24 | 1.72 | $1.73 | 64800 |
| 2025-11-21 | 1.78 | $1.67 | 63485 |
| 2025-11-20 | 1.86 | $1.67 | 89006 |
| 2025-11-19 | 1.96 | $1.78 | 104678 |
| 2025-11-18 | 2.06 | $1.96 | 136800 |
| 2025-11-17 | 2.13 | $1.92 | 77227 |
| 2025-11-14 | 2.23 | $1.94 | 104785 |
| 2025-11-13 | 2.34 | $2.09 | 102535 |
| 2025-11-12 | 2.45 | $2.06 | 301247 |
| 2025-11-11 | 2.57 | $2.25 | 88374 |
| 2025-11-10 | 2.69 | $2.42 | 94602 |
| 2025-11-07 | 2.78 | $2.47 | 378600 |
| 2025-11-06 | 2.88 | $2.32 | 131637 |
| 2025-11-05 | 3.03 | $2.54 | 283908 |
| 2025-11-04 | 3.16 | $2.91 | 88500 |
| 2025-11-03 | 3.23 | $2.97 | 356063 |
| 2025-10-31 | 3.30 | $3.21 | 241217 |
| 2025-10-30 | 3.34 | $3.09 | 1.2M |
| 2025-10-29 | 3.40 | $3.07 | 182600 |
| 2025-10-28 | 3.48 | $3.06 | 8.3M |
| 2025-10-27 | 3.58 | $3.42 | 46627 |
| 2025-10-24 | 3.62 | $3.52 | 60700 |
| 2025-10-23 | 3.64 | $3.36 | 32300 |
| 2025-10-22 | 3.70 | $3.34 | 107735 |
| 2025-10-21 | 3.77 | $3.65 | 59439 |
| 2025-10-20 | 3.79 | $3.67 | 55800 |
| 2025-10-17 | 3.80 | $3.80 | 156674 |
| 2025-10-16 | 3.79 | $4.22 | 169925 |
| 2025-10-15 | 3.69 | $3.85 | 314000 |
| 2025-10-14 | 3.65 | $4.19 | 404443 |
| 2025-10-13 | 3.54 | $3.95 | 1.5M |
| 2025-10-10 | 3.45 | $2.96 | 77200 |
| 2025-10-09 | 3.56 | $3.09 | 71182 |
| 2025-10-08 | 3.66 | $3.17 | 66338 |
| 2025-10-07 | 3.76 | $3.13 | 167500 |
| 2025-10-06 | 3.89 | $3.50 | 106844 |
| 2025-10-03 | 3.95 | $3.63 | 160800 |
| 2025-10-02 | 4.00 | $3.98 | 73689 |
| 2025-10-01 | 3.98 | $3.99 | 109301 |
| 2025-09-30 | 3.95 | $3.70 | 121749 |
| 2025-09-29 | 3.98 | $3.74 | 178700 |
| 2025-09-26 | 4.01 | $3.96 | 301243 |
| 2025-09-25 | 3.99 | $4.80 | 594541 |
| 2025-09-24 | 3.79 | $4.34 | 957546 |
| 2025-09-23 | 3.65 | $4.76 | 43.7M |
| 2025-09-22 | 3.40 | $2.86 | 5.3M |
| 2025-09-19 | 3.51 | $2.76 | 182400 |
| 2025-09-18 | 3.66 | $3.01 | 252847 |
| 2025-09-17 | 3.78 | $2.85 | 87700 |
| 2025-09-16 | 3.95 | $2.82 | 97605 |
| 2025-09-15 | 4.15 | $2.72 | 200600 |
| 2025-09-12 | 4.41 | $2.93 | 457600 |
| 2025-09-11 | 4.66 | $3.15 | 1.5M |
| 2025-09-10 | 4.89 | $2.63 | 654300 |
| 2025-09-09 | 5.28 | $3.33 | 1.9M |
| 2025-09-08 | 5.56 | $4.28 | 1.6M |
| 2025-09-05 | 5.69 | $6.44 | 1.4M |
| 2025-09-04 | 5.38 | $8.04 | 2.8M |
| 2025-09-03 | 4.67 | $9.01 | 22.1M |
| 2025-09-02 | 3.64 | $6.95 | 10.5M |
| 2025-08-29 | 2.87 | $6.69 | 306.0M |
| 2025-08-28 | 2.03 | $1.93 | 10116 |
| 2025-08-27 | 2.06 | $1.92 | 29306 |
| 2025-08-26 | 2.10 | $1.98 | 21735 |
| 2025-08-25 | 2.13 | $1.99 | 28641 |
| 2025-08-22 | 2.16 | $2.14 | 12500 |
| 2025-08-21 | 2.17 | $2.08 | 20800 |
| 2025-08-20 | 2.19 | $2.15 | 14279 |
| 2025-08-19 | 2.20 | $2.18 | 15743 |
| 2025-08-18 | 2.21 | $2.25 | 62387 |
| 2025-08-15 | 2.20 | $2.24 | 40413 |
| 2025-08-14 | 2.19 | $2.22 | 46548 |
| 2025-08-13 | 2.19 | $2.18 | 26742 |
| 2025-08-12 | 2.19 | $2.24 | 69622 |
| 2025-08-11 | 2.19 | $2.20 | 131823 |
| 2025-08-08 | 2.19 | $2.12 | 174661 |
| 2025-08-07 | 2.20 | $2.18 | 411200 |
| 2025-08-06 | 2.21 | $2.26 | 34.3M |
| 2025-08-05 | 2.20 | $1.81 | 24600 |
| 2025-08-04 | 2.28 | $1.79 | 64617 |
| 2025-08-01 | 2.39 | $1.83 | 32912 |
| 2025-07-31 | 2.49 | $1.93 | 39513 |
| 2025-07-30 | 2.60 | $2.19 | 11735 |
| 2025-07-29 | 2.67 | $2.24 | 36176 |
| 2025-07-28 | 2.73 | $2.46 | 29875 |
| 2025-07-25 | 2.76 | $2.55 | 116220 |
| 2025-07-24 | 2.77 | $2.83 | 126800 |
| 2025-07-23 | 2.72 | $2.95 | 154024 |
| 2025-07-22 | 2.64 | $2.91 | 4.2M |
| 2025-07-21 | 2.55 | $2.57 | 927716 |
| 2025-07-18 | 2.52 | $2.51 | 57921 |
| 2025-07-17 | 2.49 | $2.63 | 80500 |
| 2025-07-16 | 2.44 | $2.57 | 928800 |
| 2025-07-15 | 2.38 | $2.27 | 198208 |
| 2025-07-14 | 2.38 | $2.26 | 65944 |
| 2025-07-11 | 2.38 | $2.30 | 77372 |
| 2025-07-10 | 2.36 | $2.44 | 102755 |
| 2025-07-09 | 2.32 | $2.38 | 23800 |
| 2025-07-08 | 2.28 | $2.33 | 108100 |
| 2025-07-07 | 2.24 | $2.10 | 259000 |
| 2025-07-03 | 2.25 | $2.35 | 129524 |
| 2025-07-02 | 2.19 | $2.70 | 620300 |
| 2025-07-01 | 2.06 | $2.70 | 884900 |
| 2025-06-30 | 1.91 | $3.38 | 55.2M |
| 2025-06-27 | 1.58 | $1.75 | 8106 |
| 2025-06-26 | 1.55 | $1.56 | 16409 |
| 2025-06-25 | 1.55 | $1.40 | 5922 |
| 2025-06-24 | 1.58 | $1.34 | 16564 |
| 2025-06-23 | 1.64 | $1.51 | 4100 |
| 2025-06-20 | 1.66 | $1.56 | 15186 |
| 2025-06-18 | 1.68 | $1.72 | 8992 |
| 2025-06-17 | 1.67 | $1.79 | 77500 |
| 2025-06-16 | 1.64 | $1.72 | 67416 |
| 2025-06-13 | 1.63 | $1.53 | 10400 |
| 2025-06-12 | 1.65 | $1.61 | 800 |
| 2025-06-11 | 1.65 | $1.66 | 5800 |
| 2025-06-10 | 1.65 | $1.70 | 25145 |
| 2025-06-09 | 1.64 | $1.70 | 3300 |
| 2025-06-06 | 1.62 | $1.74 | 2500 |
| 2025-06-05 | 1.60 | $1.69 | 3624 |
| 2025-06-04 | 1.58 | $1.66 | 14309 |
| 2025-06-03 | 1.56 | $1.68 | 19366 |
| 2025-06-02 | 1.54 | $1.69 | 14015 |
| 2025-05-30 | 1.51 | $1.57 | 210342 |
| 2025-05-29 | 1.51 | $1.58 | 1217 |
| 2025-05-28 | 1.50 | $1.57 | 16300 |
| 2025-05-27 | 1.49 | $1.53 | 5610 |
| 2025-05-23 | 1.49 | $1.47 | 5906 |
| 2025-05-22 | 1.50 | $1.49 | 3819 |
| 2025-05-21 | 1.51 | $1.46 | 8594 |
| 2025-05-20 | 1.53 | $1.50 | 11382 |
| 2025-05-19 | 1.54 | $1.52 | 3602 |
| 2025-05-16 | 1.56 | $1.53 | 19400 |
| 2025-05-15 | 1.57 | $1.62 | 12900 |
| 2025-05-14 | 1.56 | $1.57 | 22739 |
| 2025-05-13 | 1.57 | $1.69 | 51227 |
| 2025-05-12 | 1.55 | $1.82 | 12622 |
| 2025-05-09 | 1.51 | $1.75 | 18600 |
| 2025-05-08 | 1.47 | $1.75 | 13147 |
| 2025-05-07 | 1.42 | $1.69 | 15100 |
| 2025-05-06 | 1.38 | $1.84 | 32900 |
| 2025-05-05 | 1.31 | $1.79 | 64928 |
| 2025-05-02 | 1.23 | $1.60 | 61258 |
| 2025-05-01 | 1.18 | $1.47 | 30682 |
| 2025-04-30 | 1.16 | $1.48 | 31285 |
| 2025-04-29 | 1.13 | $1.40 | 24800 |
| 2025-04-28 | 1.11 | $1.56 | 86552 |
| 2025-04-25 | 1.06 | $1.41 | 64900 |
| 2025-04-24 | 1.04 | $1.30 | 31700 |
| 2025-04-23 | 1.04 | $1.34 | 96523 |
| 2025-04-22 | 1.03 | $1.19 | 69839 |
| 2025-04-21 | 1.06 | $1.07 | 25349 |
| 2025-04-17 | 1.12 | $1.18 | 21548 |
| 2025-04-16 | 1.17 | $1.21 | 109900 |
| 2025-04-15 | 1.22 | $1.14 | 37340 |
| 2025-04-14 | 1.30 | $1.25 | 118905 |
| 2025-04-11 | 1.37 | $1.15 | 1.1M |
| 2025-04-10 | 1.48 | $1.14 | 93392 |
| 2025-04-09 | 1.61 | $1.28 | 1.7M |
| 2025-04-08 | 1.74 | $1.02 | 391900 |
| 2025-04-07 | 1.94 | $1.33 | 4.3M |
| 2025-04-04 | 2.11 | $1.89 | 74304 |
| 2025-04-03 | 2.20 | $1.91 | 55742 |
| 2025-04-02 | 2.29 | $2.37 | 11100 |
| 2025-04-01 | 2.30 | $2.41 | 4400 |
| 2025-03-31 | 2.31 | $2.51 | 5500 |
| 2025-03-28 | 2.31 | $2.52 | 10116 |
| 2025-03-27 | 2.30 | $2.55 | 2740 |
| 2025-03-26 | 2.28 | $2.51 | 11014 |
| 2025-03-25 | 2.27 | $2.62 | 19000 |
| 2025-03-24 | 2.24 | $2.51 | 11000 |
| 2025-03-21 | 2.23 | $2.45 | 45300 |
| 2025-03-20 | 2.24 | $2.51 | 50806 |
| 2025-03-19 | 2.23 | $2.48 | 30948 |
| 2025-03-18 | 2.24 | $2.45 | 124800 |
| 2025-03-17 | 2.25 | $2.79 | 53737 |
| 2025-03-14 | 2.20 | $2.29 | 93800 |
| 2025-03-13 | 2.24 | $2.36 | 126124 |
| 2025-03-12 | 2.29 | $2.10 | 65310 |
| 2025-03-11 | 2.39 | $2.07 | 12100 |
| 2025-03-10 | 2.53 | $2.20 | 20660 |
| 2025-03-07 | 2.66 | $2.35 | 24882 |
| 2025-03-06 | 2.79 | $2.35 | 13640 |
| 2025-03-05 | 2.93 | $2.36 | 19470 |
| 2025-03-04 | 3.11 | $2.45 | 26100 |
| 2025-03-03 | 3.29 | $2.56 | 284011 |
| 2025-02-28 | 3.48 | $3.00 | 18720 |
| 2025-02-27 | 3.61 | $3.26 | 18950 |
| 2025-02-26 | 3.71 | $3.53 | 43637 |
| 2025-02-25 | 3.76 | $3.39 | 65283 |
| 2025-02-24 | 3.86 | $4.18 | 198504 |
| 2025-02-21 | 3.81 | $4.77 | 155404 |
| 2025-02-20 | 3.62 | $4.50 | 186740 |
| 2025-02-19 | 3.46 | $3.90 | 17900 |
| 2025-02-18 | 3.41 | $3.45 | 6009 |
| 2025-02-14 | 3.45 | $3.79 | 2623 |
| 2025-02-13 | 3.42 | $3.95 | 3821 |
| 2025-02-12 | 3.35 | $3.78 | 24076 |
| 2025-02-11 | 3.31 | $3.60 | 10640 |
| 2025-02-10 | 3.31 | $3.43 | 3974 |
| 2025-02-07 | 3.35 | $3.41 | 4482 |
| 2025-02-06 | 3.40 | $3.45 | 1618 |
| 2025-02-05 | 3.45 | $3.30 | 885 |
| 2025-02-04 | 3.54 | $3.54 | 4574 |
| 2025-02-03 | 3.61 | $3.73 | 12340 |
| 2025-01-31 | 3.64 | $3.90 | 10924 |
| 2025-01-30 | 3.65 | $3.88 | 2486 |
| 2025-01-29 | 3.67 | $3.79 | 2590 |
| 2025-01-28 | 3.71 | $3.78 | 4520 |
| 2025-01-27 | 3.77 | $3.70 | 2621 |
| 2025-01-24 | 3.85 | $3.83 | 6356 |
| 2025-01-23 | 3.93 | $3.84 | 4779 |
| 2025-01-22 | 4.02 | $3.93 | 4128 |
| 2025-01-21 | 4.10 | $4.12 | 9036 |
| 2025-01-17 | 4.17 | $4.19 | 23567 |
| 2025-01-16 | 4.23 | $4.37 | 7588 |
| 2025-01-15 | 4.27 | $4.50 | 2914 |
| 2025-01-14 | 4.29 | $4.50 | 4816 |
| 2025-01-13 | 4.32 | $4.40 | 8058 |
| 2025-01-10 | 4.38 | $4.65 | 5357 |
| 2025-01-08 | 4.40 | $4.30 | 12904 |
| 2025-01-07 | 4.50 | $4.80 | 10317 |
| 2025-01-06 | 4.51 | $4.82 | 37481 |
| 2025-01-03 | 4.53 | $4.88 | 55222 |
| 2025-01-02 | 4.54 | $5.77 | 487484 |
| 2024-12-31 | 4.37 | $5.00 | 17081 |
| 2024-12-30 | 4.34 | $4.85 | 25823 |
| 2024-12-27 | 4.34 | $4.52 | 4516 |
| 2024-12-26 | 4.41 | $4.79 | 28035 |
| 2024-12-24 | 4.45 | $4.08 | 1246 |
| 2024-12-23 | 4.65 | $4.10 | 5875 |
| 2024-12-20 | 4.88 | $4.41 | 2121 |
| 2024-12-19 | 5.09 | $4.86 | 39998 |
| 2024-12-18 | 5.24 | $4.78 | 2173 |
| 2024-12-17 | 5.44 | $4.83 | 1564 |
| 2024-12-16 | 5.66 | $4.82 | 3319 |
| 2024-12-13 | 5.93 | $5.60 | 1275 |
| 2024-12-12 | 6.08 | $5.56 | 552 |
| 2024-12-11 | 6.27 | $5.60 | 1853 |
| 2024-12-10 | 6.48 | $5.63 | 1958 |
| 2024-12-09 | 6.73 | $6.04 | 6676 |
| 2024-12-06 | 6.92 | $6.20 | 2485 |
| 2024-12-05 | 7.12 | $6.20 | 5270 |
| 2024-12-04 | 7.36 | $6.70 | 4349 |
| 2024-12-03 | 7.53 | $7.00 | 1511 |
| 2024-12-02 | 7.66 | $7.00 | 445 |
| 2024-11-29 | 7.82 | $7.47 | 455 |
| 2024-11-27 | 7.90 | $7.30 | 1124 |
| 2024-11-26 | 8.03 | $7.69 | 3036 |
| 2024-11-25 | 8.10 | $7.41 | 3188 |
| 2024-11-22 | 8.24 | $8.00 | 4382 |
| 2024-11-21 | 8.28 | $7.48 | 8596 |
| 2024-11-20 | 8.43 | $7.30 | 6863 |
| 2024-11-19 | 8.64 | $8.00 | 29057 |
| 2024-11-18 | 8.74 | $10.20 | 161036 |
| 2024-11-15 | 8.39 | $9.50 | 79659 |
| 2024-11-14 | 8.12 | $9.00 | 7380 |
| 2024-11-13 | 7.92 | $7.05 | 1019 |
| 2024-11-12 | 8.10 | $7.25 | 1447 |
| 2024-11-11 | 8.27 | $7.26 | 822 |
| 2024-11-08 | 8.45 | $7.00 | 730 |
| 2024-11-07 | 8.72 | $7.44 | 2305 |
| 2024-11-06 | 8.94 | $7.80 | 2263 |
| 2024-11-05 | 9.12 | $8.30 | 1000 |
| 2024-11-04 | 9.21 | $8.35 | 284 |
| 2024-11-01 | 9.30 | $8.50 | 704 |
| 2024-10-31 | 9.37 | $8.20 | 776 |
| 2024-10-30 | 9.52 | $8.49 | 3098 |
| 2024-10-29 | 9.61 | $9.08 | 952 |
| 2024-10-28 | 9.59 | $9.39 | 3505 |
| 2024-10-25 | 9.50 | $9.70 | 8620 |
| 2024-10-24 | 9.32 | $9.49 | 6982 |
| 2024-10-23 | 9.14 | $8.90 | 1348 |
| 2024-10-22 | 9.06 | $8.86 | 822 |
| 2024-10-21 | 8.97 | $8.90 | 960 |
| 2024-10-18 | 8.84 | $9.00 | 2845 |
| 2024-10-17 | 8.67 | $8.41 | 18548 |
| 2024-10-16 | 8.58 | $8.20 | 1072 |
| 2024-10-15 | 8.52 | $8.21 | 121 |
| 2024-10-14 | 8.44 | $8.29 | 1408 |
| 2024-10-11 | 8.32 | $8.50 | 2087 |
| 2024-10-10 | 8.13 | $8.30 | 17709 |
| 2024-10-09 | 7.95 | $8.75 | 5194 |
| 2024-10-08 | 7.63 | $9.70 | 20785 |
| 2024-10-07 | 7.06 | $8.70 | 22012 |
| 2024-10-04 | 6.60 | $9.90 | 15458 |
| 2024-10-03 | 5.81 | $9.96 | 156926 |
| 2024-10-02 | 4.87 | $7.30 | 203759 |
| 2024-10-01 | 4.35 | $4.49 | 1213 |
| 2024-09-30 | 4.33 | $4.40 | 492 |
| 2024-09-27 | 4.33 | $4.40 | 690 |
| 2024-09-26 | 4.32 | $4.37 | 602 |
| 2024-09-25 | 4.33 | $4.30 | 329 |
| 2024-09-24 | 4.35 | $4.40 | 328 |
| 2024-09-23 | 4.36 | $4.35 | 685 |
| 2024-09-20 | 4.38 | $4.40 | 2624 |
| 2024-09-19 | 4.39 | $4.27 | 1084 |
| 2024-09-18 | 4.43 | $4.50 | 592 |
| 2024-09-17 | 4.43 | $4.50 | 1582 |
| 2024-09-16 | 4.43 | $4.50 | 1389 |
| 2024-09-13 | 4.44 | $4.30 | 681 |
| 2024-09-12 | 4.48 | $4.45 | 919 |
| 2024-09-11 | 4.51 | $4.46 | 692 |
| 2024-09-10 | 4.53 | $4.32 | 1762 |
| 2024-09-09 | 4.59 | $4.60 | 1181 |
| 2024-09-06 | 4.60 | $4.60 | 1226 |
| 2024-09-05 | 4.61 | $4.86 | 295 |
| 2024-09-04 | 4.57 | $4.77 | 375 |
| 2024-09-03 | 4.55 | $4.70 | 306 |
| 2024-08-30 | 4.53 | $4.56 | 184 |
| 2024-08-29 | 4.55 | $4.50 | 311 |
| 2024-08-28 | 4.58 | $4.68 | 1141 |
| 2024-08-27 | 4.58 | $4.70 | 194 |
| 2024-08-26 | 4.57 | $4.51 | 924 |
| 2024-08-23 | 4.60 | $4.77 | 822 |
| 2024-08-22 | 4.59 | $4.55 | 1186 |
| 2024-08-21 | 4.62 | $4.80 | 848 |
| 2024-08-20 | 4.61 | $4.63 | 1446 |
| 2024-08-19 | 4.63 | $4.79 | 149 |
| 2024-08-16 | 4.62 | $4.55 | 571 |
| 2024-08-15 | 4.66 | $4.92 | 181 |
| 2024-08-14 | 4.63 | $4.76 | 259 |
| 2024-08-13 | 4.63 | $4.92 | 229 |
| 2024-08-12 | 4.59 | $4.68 | 930 |
| 2024-08-09 | 4.61 | $4.55 | 953 |
| 2024-08-08 | 4.66 | $4.70 | 376 |
| 2024-08-07 | 4.68 | $4.64 | 411 |
| 2024-08-06 | 4.72 | $4.61 | 1657 |
| 2024-08-05 | 4.78 | $4.71 | 1021 |
| 2024-08-02 | 4.83 | $5.25 | 691 |
| 2024-08-01 | 4.77 | $4.96 | 386 |
| 2024-07-31 | 4.77 | $4.79 | 2603 |
| 2024-07-30 | 4.80 | $4.90 | 4320 |
| 2024-07-29 | 4.82 | $5.23 | 654 |
| 2024-07-26 | 4.77 | $5.11 | 871 |
| 2024-07-25 | 4.74 | $5.25 | 3078 |
| 2024-07-24 | 4.69 | $5.34 | 2903 |
| 2024-07-23 | 4.60 | $5.02 | 895 |
| 2024-07-22 | 4.58 | $5.10 | 976 |
| 2024-07-19 | 4.53 | $5.10 | 741 |
| 2024-07-18 | 4.48 | $5.25 | 7727 |
| 2024-07-17 | 4.40 | $5.16 | 16362 |
| 2024-07-16 | 4.32 | $4.90 | 2280 |
| 2024-07-15 | 4.30 | $4.81 | 7730 |
| 2024-07-12 | 4.29 | $5.15 | 1067 |
| 2024-07-11 | 4.22 | $4.91 | 4346 |
| 2024-07-10 | 4.19 | $5.00 | 1799 |
| 2024-07-09 | 4.14 | $4.80 | 2650 |
| 2024-07-08 | 4.13 | $4.85 | 1776 |
| 2024-07-05 | 4.12 | $4.60 | 5674 |
| 2024-07-03 | 4.17 | $4.70 | 5928 |
| 2024-07-02 | 4.21 | $4.63 | 2404 |
| 2024-07-01 | 4.28 | $4.77 | 3498 |
| 2024-06-28 | 4.34 | $4.60 | 11552 |
| 2024-06-27 | 4.46 | $4.90 | 14814 |
| 2024-06-26 | 4.54 | $5.00 | 44618 |
| 2024-06-25 | 4.62 | $4.85 | 15847 |
| 2024-06-24 | 4.75 | $5.36 | 20135 |
| 2024-06-21 | 4.81 | $5.48 | 300065 |
| 2024-06-20 | 4.86 | $6.46 | 7709 |
| 2024-06-18 | 4.72 | $7.50 | 23732 |
| 2024-06-17 | 4.35 | $5.90 | 3682 |
| 2024-06-14 | 4.27 | $5.50 | 11205 |
| 2024-06-13 | 4.28 | $5.49 | 3871 |
| 2024-06-12 | 4.30 | $5.12 | 3102 |
| 2024-06-11 | 4.42 | $5.35 | 1336 |
| 2024-06-10 | 4.52 | $5.36 | 5794 |
| 2024-06-07 | 4.66 | $5.37 | 2728 |
| 2024-06-06 | 4.83 | $5.50 | 6441 |
| 2024-06-05 | 5.02 | $5.60 | 2871 |
| 2024-06-04 | 5.23 | $5.51 | 4026 |
| 2024-06-03 | 5.52 | $5.81 | 9368 |
| 2024-05-31 | 5.80 | $5.06 | 20139 |
| 2024-05-30 | 6.30 | $6.54 | 3589 |
| 2024-05-29 | 6.59 | $6.70 | 3578 |
| 2024-05-28 | 6.92 | $6.87 | 4661 |
| 2024-05-24 | 7.27 | $6.90 | 6869 |
| 2024-05-23 | 7.69 | $6.73 | 6433 |
| 2024-05-22 | 8.23 | $7.50 | 6284 |
| 2024-05-21 | 8.72 | $7.56 | 5358 |
| 2024-05-20 | 9.28 | $7.53 | 27665 |
| 2024-05-17 | 9.96 | $9.44 | 8066 |
| 2024-05-16 | 10.36 | $9.71 | 5506 |
| 2024-05-15 | 10.78 | $9.70 | 3788 |
| 2024-05-14 | 11.28 | $9.89 | 8068 |
| 2024-05-13 | 11.84 | $10.20 | 9494 |
| 2024-05-10 | 12.44 | $10.50 | 6172 |
| 2024-05-09 | 13.07 | $10.20 | 8784 |
| 2024-05-08 | 13.89 | $11.30 | 18411 |
| 2024-05-07 | 14.61 | $12.10 | 2368 |
| 2024-05-06 | 15.29 | $12.10 | 17402 |
| 2024-05-03 | 16.08 | $12.80 | 66259 |
| 2024-05-02 | 16.85 | $17.00 | 22179 |
| 2024-05-01 | 16.87 | $17.50 | 78424 |
| 2024-04-30 | 16.79 | $18.30 | 10183 |
| 2024-04-29 | 16.53 | $17.90 | 6508 |
| 2024-04-26 | 16.32 | $18.30 | 19159 |
| 2024-04-25 | 15.99 | $17.40 | 31003 |
| 2024-04-24 | 15.80 | $17.10 | 9760 |
| 2024-04-23 | 15.66 | $16.30 | 12611 |
| 2024-04-22 | 15.66 | $14.15 | 17277 |
| 2024-04-19 | 16.13 | $11.70 | 21460 |
| 2024-04-18 | 17.19 | $16.80 | 221 |
| 2024-04-17 | 17.36 | $17.10 | 66 |
| 2024-04-16 | 17.49 | $17.50 | 250 |
| 2024-04-15 | 17.56 | $18.10 | 94 |
| 2024-04-12 | 17.53 | $18.10 | 145 |
| 2024-04-11 | 17.49 | $18.10 | 161 |
| 2024-04-10 | 17.45 | $17.60 | 473 |
| 2024-04-09 | 17.51 | $17.40 | 79 |
| 2024-04-08 | 17.63 | $17.15 | 182 |
| 2024-04-05 | 17.82 | $17.45 | 500 |
| 2024-04-04 | 17.99 | $17.00 | 583 |
| 2024-04-03 | 18.29 | $17.20 | 525 |
| 2024-04-02 | 18.59 | $18.00 | 2469 |
| 2024-04-01 | 18.78 | $18.00 | 849 |
| 2024-03-28 | 19.00 | $17.80 | 2013 |
| 2024-03-27 | 19.30 | $16.60 | 8324 |
| 2024-03-26 | 19.91 | $21.70 | 34299 |
| 2024-03-25 | 19.53 | $25.00 | 4187 |
| 2024-03-22 | 18.40 | $22.20 | 754 |
| 2024-03-21 | 17.69 | $22.30 | 951 |
| 2024-03-20 | 16.85 | $20.60 | 2018 |
| 2024-03-19 | 16.23 | $17.60 | 1788 |
| 2024-03-18 | 16.17 | $15.90 | 1547 |
| 2024-03-15 | 16.46 | $15.30 | 550 |
| 2024-03-14 | 16.93 | $15.40 | 733 |
| 2024-03-13 | 17.48 | $14.80 | 2551 |
| 2024-03-12 | 18.24 | $16.10 | 1683 |
| 2024-03-11 | 18.86 | $17.30 | 1539 |
| 2024-03-08 | 19.34 | $18.62 | 296 |
| 2024-03-07 | 19.62 | $18.93 | 316 |
| 2024-03-06 | 19.89 | $18.50 | 902 |
| 2024-03-05 | 20.30 | $19.90 | 361 |
| 2024-03-04 | 20.49 | $18.80 | 2453 |
| 2024-03-01 | 20.94 | $20.70 | 321 |
| 2024-02-29 | 21.07 | $20.80 | 204 |
| 2024-02-28 | 21.20 | $20.60 | 234 |
| 2024-02-27 | 21.39 | $21.10 | 279 |
| 2024-02-26 | 21.52 | $20.80 | 658 |
| 2024-02-23 | 21.73 | $20.20 | — |
| 2024-02-22 | 22.11 | $20.20 | 2079 |
| 2024-02-21 | 22.55 | $21.00 | 160 |
| 2024-02-20 | 22.89 | $21.33 | 442 |
| 2024-02-16 | 23.21 | $21.42 | 1197 |
| 2024-02-15 | 23.57 | $22.10 | 230 |
| 2024-02-14 | 23.84 | $22.80 | 230 |
| 2024-02-13 | 24.01 | $22.65 | 329 |
| 2024-02-12 | 24.23 | $22.60 | 902 |
| 2024-02-09 | 24.49 | $23.80 | 79 |
| 2024-02-08 | 24.53 | $22.50 | 79 |
| 2024-02-07 | 24.85 | $22.40 | 851 |
| 2024-02-06 | 25.24 | $22.58 | 815 |
| 2024-02-05 | 25.64 | $22.00 | 1939 |
| 2024-02-02 | 26.22 | $23.20 | 2968 |
| 2024-02-01 | 26.63 | $23.00 | 3500 |
| 2024-01-31 | 27.13 | $26.00 | 2934 |
| 2024-01-30 | 27.07 | $29.20 | 2329 |
| 2024-01-29 | 26.31 | $30.10 | 12285 |
| 2024-01-26 | 25.23 | $27.00 | 55719 |
| 2024-01-25 | 24.60 | $30.00 | 30017 |
| 2024-01-24 | 23.24 | $27.40 | 27319 |
| 2024-01-23 | 22.20 | $27.60 | 46802 |
| 2024-01-22 | 20.94 | $25.70 | 24239 |
| 2024-01-19 | 19.87 | $22.50 | 15067 |
| 2024-01-18 | 19.31 | $20.50 | 12168 |
| 2024-01-17 | 19.08 | $20.90 | 1830 |
| 2024-01-16 | 18.73 | $19.07 | 1019 |
| 2024-01-12 | 18.71 | $18.40 | 442 |
| 2024-01-11 | 18.84 | $17.60 | 363 |
| 2024-01-10 | 19.15 | $17.40 | 458 |
| 2024-01-09 | 19.56 | $17.90 | 1639 |
| 2024-01-08 | 19.93 | $18.40 | 2339 |
| 2024-01-05 | 20.25 | $18.80 | 871 |
| 2024-01-04 | 20.54 | $19.00 | 628 |
| 2024-01-03 | 20.83 | $18.60 | 1648 |
| 2024-01-02 | 21.25 | $19.60 | 1565 |
| 2023-12-29 | 21.53 | $20.30 | 23004 |
| 2023-12-28 | 21.70 | $18.60 | 9599 |
| 2023-12-27 | 22.24 | $19.10 | 10107 |
| 2023-12-26 | 22.77 | $20.20 | 11339 |
| 2023-12-22 | 23.13 | $20.80 | 10646 |
| 2023-12-21 | 23.42 | $20.00 | 91828 |
| 2023-12-20 | 23.91 | $22.00 | 2496 |
| 2023-12-19 | 24.05 | $21.80 | 11190 |
| 2023-12-18 | 24.24 | $25.00 | 6758 |
| 2023-12-15 | 23.76 | $24.50 | 2957 |
| 2023-12-14 | 23.31 | $26.40 | 9144 |
| 2023-12-13 | 22.36 | $26.70 | 8983 |
| 2023-12-12 | 21.18 | $24.90 | 2882 |
| 2023-12-11 | 20.19 | $25.00 | 21088 |
| 2023-12-08 | 19.00 | $21.40 | 2475 |
| 2023-12-07 | 18.38 | $20.60 | 2051 |
| 2023-12-06 | 17.82 | $20.20 | 6594 |
| 2023-12-05 | 17.25 | $19.30 | 4926 |
| 2023-12-04 | 16.78 | $20.20 | 9008 |
| 2023-12-01 | 16.04 | $21.50 | 14300 |
| 2023-11-30 | 14.91 | $18.80 | 3561 |
| 2023-11-29 | 14.17 | $19.00 | 42154 |
| 2023-11-28 | 13.28 | $18.80 | 24876 |
| 2023-11-27 | 12.30 | $15.60 | 132035 |
| 2023-11-24 | 11.84 | $12.50 | — |
| 2023-11-22 | 11.97 | $12.50 | 101 |
| 2023-11-21 | 12.14 | $12.80 | — |
| 2023-11-20 | 12.29 | $12.80 | 234 |
| 2023-11-17 | 12.48 | $12.90 | 108 |
| 2023-11-16 | 12.69 | $12.20 | 180 |
| 2023-11-15 | 13.10 | $13.24 | 455 |
| 2023-11-14 | 13.37 | $14.10 | 197 |
| 2023-11-13 | 13.51 | $14.30 | 366 |
| 2023-11-10 | 13.66 | $12.50 | 592 |
| 2023-11-09 | 14.22 | $13.30 | — |
| 2023-11-08 | 14.72 | $13.30 | 594 |
| 2023-11-07 | 15.31 | $13.50 | 1496 |
| 2023-11-06 | 15.98 | $16.70 | 68 |
| 2023-11-03 | 16.08 | $15.60 | 96 |
| 2023-11-02 | 16.45 | $15.50 | 1467 |
| 2023-11-01 | 16.91 | $16.50 | 821 |
| 2023-10-31 | 17.25 | $16.20 | 404 |
| 2023-10-30 | 17.72 | $16.80 | 556 |
| 2023-10-27 | 18.15 | $17.00 | 260 |
| 2023-10-26 | 18.61 | $18.00 | 533 |
| 2023-10-25 | 18.95 | $19.40 | 588 |
| 2023-10-24 | 19.07 | $19.90 | 358 |
| 2023-10-23 | 19.10 | $19.80 | 473 |
| 2023-10-20 | 19.17 | $19.60 | 39 |
| 2023-10-19 | 19.31 | $20.10 | — |
| 2023-10-18 | 19.38 | $20.10 | 173 |
| 2023-10-17 | 19.46 | $20.10 | 976 |
| 2023-10-16 | 19.58 | $18.70 | 1068 |
| 2023-10-13 | 20.02 | $19.70 | 65 |
| 2023-10-12 | 20.33 | $19.13 | 701 |
| 2023-10-11 | 20.83 | $18.80 | 108 |
| 2023-10-10 | 21.49 | $19.90 | 733 |
| 2023-10-09 | 22.03 | $19.70 | 523 |
| 2023-10-06 | 22.71 | $19.50 | 318 |
| 2023-10-05 | 23.55 | $19.20 | 10859 |
| 2023-10-04 | 24.59 | $24.60 | 241 |
| 2023-10-03 | 24.67 | $25.60 | 344 |
| 2023-10-02 | 24.55 | $26.00 | 121 |
| 2023-09-29 | 24.34 | $25.60 | 346 |
| 2023-09-28 | 24.18 | $26.00 | 498 |
| 2023-09-27 | 23.91 | $26.10 | 767 |
| 2023-09-26 | 23.59 | $26.30 | 223 |
| 2023-09-25 | 23.19 | $25.60 | 1011 |
| 2023-09-22 | 22.87 | $24.20 | 420 |
| 2023-09-21 | 22.81 | $23.90 | 494 |
| 2023-09-20 | 22.82 | $24.00 | 229 |
| 2023-09-19 | 22.82 | $22.40 | 977 |
| 2023-09-18 | 23.17 | $22.30 | 665 |
| 2023-09-15 | 23.61 | $19.80 | 3254 |
| 2023-09-14 | 24.66 | $23.70 | 261 |
| 2023-09-13 | 25.07 | $23.50 | 1028 |
| 2023-09-12 | 25.59 | $25.00 | 1029 |
| 2023-09-11 | 25.89 | $26.75 | 1040 |
| 2023-09-08 | 25.88 | $26.90 | 787 |
| 2023-09-07 | 25.85 | $26.10 | 339 |
| 2023-09-06 | 25.99 | $26.20 | 781 |
| 2023-09-05 | 26.14 | $27.30 | 275 |
| 2023-09-01 | 26.09 | $26.30 | 452 |
| 2023-08-31 | 26.25 | $26.10 | 439 |
| 2023-08-30 | 26.49 | $27.20 | 275 |
| 2023-08-29 | 26.55 | $26.90 | 197 |
| 2023-08-28 | 26.70 | $26.60 | 274 |
| 2023-08-25 | 26.94 | $26.60 | 178 |
| 2023-08-24 | 27.23 | $28.30 | 380 |
| 2023-08-23 | 27.22 | $26.90 | 3043 |
| 2023-08-22 | 27.52 | $28.80 | 839 |
| 2023-08-21 | 27.47 | $27.80 | 627 |
| 2023-08-18 | 27.65 | $27.80 | 536 |
| 2023-08-17 | 27.86 | $29.00 | — |
| 2023-08-16 | 27.86 | $29.00 | 2212 |
| 2023-08-15 | 27.88 | $29.10 | 536 |
| 2023-08-14 | 27.89 | $29.20 | 268 |
| 2023-08-11 | 27.89 | $28.70 | 11818 |
| 2023-08-10 | 28.02 | $27.40 | 1052 |
| 2023-08-09 | 28.46 | $27.70 | 1375 |
| 2023-08-08 | 28.92 | $29.70 | 364 |
| 2023-08-07 | 29.05 | $29.00 | 1895 |
| 2023-08-04 | 29.36 | $29.70 | 400 |
| 2023-08-03 | 29.58 | $30.00 | 895 |
| 2023-08-02 | 29.80 | $30.90 | 489 |
| 2023-08-01 | 29.87 | $30.50 | 4972 |
| 2023-07-31 | 30.06 | $30.50 | 1830 |
| 2023-07-28 | 30.30 | $30.60 | 15512 |
| 2023-07-27 | 30.57 | $31.00 | 2569 |
| 2023-07-26 | 30.81 | $32.10 | 195 |
| 2023-07-25 | 30.88 | $31.75 | 176 |
| 2023-07-24 | 31.05 | $31.70 | 1440 |
| 2023-07-21 | 31.28 | $30.00 | 2405 |
| 2023-07-20 | 31.92 | $29.70 | 735 |
| 2023-07-19 | 32.74 | $30.10 | 1348 |
| 2023-07-18 | 33.63 | $32.60 | 1827 |
| 2023-07-17 | 34.15 | $32.50 | 1544 |
| 2023-07-14 | 34.79 | $31.80 | 1054 |
| 2023-07-13 | 35.69 | $31.40 | 1940 |
| 2023-07-12 | 36.83 | $32.10 | 2951 |
| 2023-07-11 | 38.02 | $33.20 | 3327 |
| 2023-07-10 | 39.18 | $34.60 | 7381 |
| 2023-07-07 | 40.23 | $36.00 | 2618 |
| 2023-07-06 | 41.16 | $37.00 | 4964 |
| 2023-07-05 | 42.02 | $40.70 | 4012 |
| 2023-07-03 | 42.24 | $42.20 | 1117 |
| 2023-06-30 | 42.18 | $44.50 | 4672 |
| 2023-06-29 | 41.62 | $44.70 | 14797 |
| 2023-06-28 | 40.93 | $45.00 | 3399 |
| 2023-06-27 | 40.06 | $42.35 | 3789 |
| 2023-06-26 | 39.61 | $39.60 | 2468 |
| 2023-06-23 | 39.67 | $39.80 | 2596 |
| 2023-06-22 | 39.70 | $40.30 | 7403 |
| 2023-06-21 | 39.63 | $39.90 | 37398 |
| 2023-06-20 | 39.64 | $40.10 | 1674 |
| 2023-06-16 | 39.62 | $39.70 | 3532 |
| 2023-06-15 | 39.67 | $41.00 | 1421 |
| 2023-06-14 | 39.47 | $40.20 | 2086 |
| 2023-06-13 | 39.41 | $39.20 | 4099 |
| 2023-06-12 | 39.55 | $39.80 | 5731 |
| 2023-06-09 | 39.59 | $41.20 | 2643 |
| 2023-06-08 | 39.35 | $41.30 | 4974 |
| 2023-06-07 | 39.06 | $43.90 | 21259 |
| 2023-06-06 | 38.17 | $43.00 | 26524 |
| 2023-06-05 | 37.35 | $35.60 | 8962 |
| 2023-06-02 | 37.96 | $31.39 | 8476 |
| 2023-06-01 | 39.57 | $29.00 | 83785 |
| 2023-05-31 | 41.95 | $38.20 | 3639 |
| 2023-05-30 | 42.78 | $37.50 | 8560 |
| 2023-05-26 | 43.89 | $39.50 | 1477 |
| 2023-05-25 | 44.75 | $40.00 | 162191 |
| 2023-05-24 | 45.63 | $44.10 | 14132 |
| 2023-05-23 | 45.79 | $42.80 | 1908 |
| 2023-05-22 | 46.24 | $44.15 | 3349 |
| 2023-05-19 | 46.46 | $44.00 | 8444 |
| 2023-05-18 | 46.74 | $43.87 | 4955 |
| 2023-05-17 | 47.08 | $44.50 | 3489 |
| 2023-05-16 | 47.32 | $42.10 | 23672 |
| 2023-05-15 | 48.10 | $45.10 | 8037 |
| 2023-05-12 | 48.34 | $44.80 | 22997 |
| 2023-05-11 | 48.67 | $47.40 | 4783 |
| 2023-05-10 | 48.48 | $49.15 | 16034 |
| 2023-05-09 | 47.87 | $47.20 | 121628 |
| 2023-05-08 | 47.55 | $47.60 | 5424 |
| 2023-05-05 | 47.07 | $49.99 | 8834 |
| 2023-05-04 | 45.99 | $48.60 | 11606 |
| 2023-05-03 | 45.00 | $54.90 | 7823 |
| 2023-05-02 | 42.51 | $49.00 | 18263 |
| 2023-05-01 | 40.84 | $47.90 | 4039 |
| 2023-04-28 | 39.13 | $45.10 | 6434 |
| 2023-04-27 | 37.72 | $41.40 | 8629 |
| 2023-04-26 | 36.87 | $40.20 | 8817 |
| 2023-04-25 | 36.12 | $40.30 | 9811 |
| 2023-04-24 | 35.24 | $39.00 | 13003 |
| 2023-04-21 | 34.49 | $37.30 | 26572 |
| 2023-04-20 | 33.98 | $36.10 | 39694 |
| 2023-04-19 | 33.64 | $31.70 | 14720 |
| 2023-04-18 | 34.19 | $30.30 | 10349 |
| 2023-04-17 | 35.13 | $26.90 | 11043 |
| 2023-04-14 | 36.93 | $26.70 | 6254 |
| 2023-04-13 | 39.07 | $27.20 | 19943 |
| 2023-04-12 | 41.43 | $28.70 | 25065 |
| 2023-04-11 | 43.85 | $29.00 | 296369 |
| 2023-04-10 | 46.57 | $66.10 | 47398 |
| 2023-04-06 | 41.89 | $54.00 | 6462 |
| 2023-04-05 | 38.99 | $49.79 | 3704 |
| 2023-04-04 | 36.50 | $48.70 | 5268 |
| 2023-04-03 | 33.83 | $46.60 | 8448 |
| 2023-03-31 | 31.18 | $44.40 | 39864 |
| 2023-03-30 | 28.58 | $42.62 | 6904 |
| 2023-03-29 | 25.95 | $33.90 | 2196 |
| 2023-03-28 | 24.75 | $32.80 | 4354 |
| 2023-03-27 | 23.63 | $29.90 | 2245 |
| 2023-03-24 | 22.97 | $28.20 | 623 |
| 2023-03-23 | 22.59 | $27.50 | 1015 |
| 2023-03-22 | 22.34 | $26.00 | 2694 |
| 2023-03-21 | 22.41 | $24.20 | 1890 |
| 2023-03-20 | 22.92 | $21.20 | 5360 |
| 2023-03-17 | 24.18 | $21.70 | 2172 |
| 2023-03-16 | 25.58 | $23.10 | 2025 |
| 2023-03-15 | 26.95 | $23.10 | 4076 |
| 2023-03-14 | 28.59 | $25.00 | 1294 |
| 2023-03-13 | 30.13 | $25.00 | 3640 |
| 2023-03-10 | 31.95 | $26.00 | 1145 |
| 2023-03-09 | 33.89 | $27.30 | 2101 |
| 2023-03-08 | 35.90 | $27.40 | 2201 |
| 2023-03-07 | 38.24 | $25.90 | 2178 |
| 2023-03-06 | 41.29 | $26.30 | 6994 |
| 2023-03-03 | 44.76 | $27.00 | 9395 |
| 2023-03-02 | 48.65 | $26.00 | 16544 |
| 2023-03-01 | 53.38 | $24.70 | 29584 |
| 2023-02-28 | 59.12 | $24.50 | 95419 |
| 2023-02-27 | 65.79 | $50.20 | 31515 |
| 2023-02-24 | 68.07 | $69.40 | 16655 |
| 2023-02-23 | 66.62 | $76.35 | 14237 |
| 2023-02-22 | 63.41 | $65.80 | 15023 |
| 2023-02-21 | 61.86 | $62.12 | 4717 |
| 2023-02-17 | 60.79 | $60.90 | 6166 |
| 2023-02-16 | 59.74 | $58.50 | 2524 |
| 2023-02-15 | 58.98 | $56.30 | 3326 |
| 2023-02-14 | 58.52 | $55.95 | 8330 |
| 2023-02-13 | 58.00 | $55.40 | 3612 |
| 2023-02-10 | 57.45 | $55.90 | 5496 |
| 2023-02-09 | 56.66 | $54.80 | 3710 |
| 2023-02-08 | 55.92 | $53.50 | 2706 |
| 2023-02-07 | 55.27 | $55.00 | 10393 |
| 2023-02-06 | 54.14 | $54.50 | 1929 |
| 2023-02-03 | 52.88 | $54.50 | 3493 |
| 2023-02-02 | 51.35 | $53.90 | 15845 |
| 2023-02-01 | 49.65 | $52.90 | 14766 |
| 2023-01-31 | 47.83 | $50.50 | 11293 |
| 2023-01-30 | 46.17 | $48.99 | 9193 |
| 2023-01-27 | 44.51 | $48.00 | 5657 |
| 2023-01-26 | 42.73 | $46.20 | 4955 |
| 2023-01-25 | 41.00 | $47.40 | 6121 |
| 2023-01-24 | 38.69 | $46.80 | 5679 |
| 2023-01-23 | 36.09 | $44.60 | 8944 |
| 2023-01-20 | 33.50 | $43.20 | 40784 |
| 2023-01-19 | 30.75 | $37.31 | 27958 |
| 2023-01-18 | 28.77 | $35.20 | 9933 |
| 2023-01-17 | 26.89 | $35.00 | 11259 |
| 2023-01-13 | 24.72 | $30.70 | 12081 |
| 2023-01-12 | 23.10 | $26.40 | 15332 |
| 2023-01-11 | 22.10 | $25.50 | 42502 |
| 2023-01-10 | 21.13 | $23.10 | 7329 |
| 2023-01-09 | 20.48 | $22.30 | 2005 |
| 2023-01-06 | 19.90 | $21.40 | 88296 |
| 2023-01-05 | 19.40 | $21.40 | 8409 |
| 2023-01-04 | 18.81 | $19.98 | 7036 |
| 2023-01-03 | 18.42 | $20.50 | 16488 |
| 2022-12-30 | 17.85 | $20.70 | 8899 |
| 2022-12-29 | 17.14 | $20.80 | 1303 |
| 2022-12-28 | 16.29 | $20.40 | 11995 |
| 2022-12-27 | 15.39 | $19.60 | 10156 |
| 2022-12-23 | 14.51 | $18.92 | 7872 |
| 2022-12-22 | 13.64 | $17.54 | 1266 |
| 2022-12-21 | 12.92 | $16.22 | 6712 |
| 2022-12-20 | 12.37 | $13.38 | 2817 |
| 2022-12-19 | 12.35 | $14.00 | 1104 |
| 2022-12-16 | 12.19 | $13.22 | 23807 |
| 2022-12-15 | 12.19 | $10.05 | 196 |
| 2022-12-14 | 12.87 | $9.80 | 693 |
| 2022-12-13 | 13.71 | $10.05 | 2414 |
| 2022-12-12 | 14.65 | $12.01 | 1203 |
| 2022-12-09 | 15.33 | $11.75 | 19352 |
| 2022-12-08 | 16.18 | $13.62 | 3373 |
| 2022-12-07 | 16.78 | $15.30 | 803 |
| 2022-12-06 | 17.12 | $13.62 | 2660 |
| 2022-12-05 | 17.87 | $16.20 | 152 |
| 2022-12-02 | 18.20 | $17.50 | 160 |
| 2022-12-01 | 18.30 | $17.60 | 31 |
| 2022-11-30 | 18.40 | $18.20 | 98 |
| 2022-11-29 | 18.38 | $17.60 | — |
| 2022-11-28 | 18.48 | $17.60 | 684 |
| 2022-11-25 | 18.60 | $19.39 | 15 |
| 2022-11-23 | 18.35 | $19.20 | 275 |
| 2022-11-22 | 18.10 | $19.40 | 170 |
| 2022-11-21 | 17.76 | $19.20 | 990 |
| 2022-11-18 | 17.41 | $19.96 | 14416 |
| 2022-11-17 | 16.85 | $16.40 | 154 |
| 2022-11-16 | 16.94 | $16.65 | 29 |
| 2022-11-15 | 16.99 | $16.60 | 145 |
| 2022-11-14 | 17.06 | $17.40 | 89 |
| 2022-11-11 | 16.97 | $16.60 | 131 |
| 2022-11-10 | 17.03 | $16.60 | 303 |
| 2022-11-09 | 17.11 | $17.10 | 30 |
| 2022-11-08 | 17.09 | $17.60 | 217 |
| 2022-11-07 | 16.96 | $16.90 | 60 |
| 2022-11-04 | 16.95 | $16.63 | 105 |
| 2022-11-03 | 17.00 | $17.13 | 455 |
| 2022-11-02 | 16.96 | $17.44 | 20 |
| 2022-11-01 | 16.84 | $16.62 | 57 |
| 2022-10-31 | 16.87 | $16.90 | 1183 |
| 2022-10-28 | 16.85 | $16.60 | 636 |
| 2022-10-27 | 16.89 | $16.24 | 1132 |
| 2022-10-26 | 17.00 | $16.20 | 1264 |
| 2022-10-25 | 17.15 | $16.24 | 161 |
| 2022-10-24 | 17.30 | $16.02 | 1607 |
| 2022-10-21 | 17.53 | $16.71 | 153 |
| 2022-10-20 | 17.64 | $17.80 | 216 |
| 2022-10-19 | 17.54 | $17.18 | 1023 |
| 2022-10-18 | 17.55 | $17.68 | 823 |
| 2022-10-17 | 17.45 | $18.20 | 319 |
| 2022-10-14 | 17.23 | $16.82 | 618 |
| 2022-10-13 | 17.26 | $17.00 | 825 |
| 2022-10-12 | 17.24 | $17.40 | 127 |
| 2022-10-11 | 17.14 | $17.82 | 2401 |
| 2022-10-10 | 16.94 | $17.40 | 3843 |
| 2022-10-07 | 16.78 | $17.40 | 12348 |
| 2022-10-06 | 16.60 | $18.20 | 11700 |
| 2022-10-05 | 16.21 | $18.00 | 11252 |
| 2022-10-04 | 15.81 | $17.00 | 9296 |
| 2022-10-03 | 15.55 | $16.40 | 8712 |
| 2022-09-30 | 15.37 | $15.50 | 6977 |
| 2022-09-29 | 15.36 | $15.31 | 4217 |
| 2022-09-28 | 15.38 | $15.22 | 1454 |
| 2022-09-27 | 15.43 | $15.40 | 481 |
| 2022-09-26 | 15.45 | $14.60 | 350 |
| 2022-09-23 | 15.64 | $15.24 | 223 |
| 2022-09-22 | 15.73 | $15.20 | 179 |
| 2022-09-21 | 15.84 | $15.42 | 256 |
| 2022-09-20 | 15.93 | $16.14 | 115 |
| 2022-09-19 | 15.87 | $16.14 | 204 |
| 2022-09-16 | 15.80 | $16.63 | 1063 |
| 2022-09-15 | 15.62 | $16.20 | 221 |
| 2022-09-14 | 15.50 | $15.79 | 321 |
| 2022-09-13 | 15.45 | $16.20 | 2297 |
| 2022-09-12 | 15.31 | $15.20 | 595 |
| 2022-09-09 | 15.35 | $15.05 | 325 |
| 2022-09-08 | 15.43 | $15.00 | 1416 |
| 2022-09-07 | 15.54 | $15.45 | 1396 |
| 2022-09-06 | 15.57 | $16.40 | 151 |
| 2022-09-02 | 15.40 | $15.25 | 725 |
| 2022-09-01 | 15.45 | $16.00 | 2554 |
| 2022-08-31 | 15.36 | $14.80 | 2559 |
| 2022-08-30 | 15.50 | $16.00 | 136 |
| 2022-08-29 | 15.41 | $15.20 | 469 |
| 2022-08-26 | 15.48 | $15.40 | 568 |
| 2022-08-25 | 15.52 | $15.50 | 134 |
| 2022-08-24 | 15.54 | $15.40 | 318 |
| 2022-08-23 | 15.59 | $15.50 | 281 |
| 2022-08-22 | 15.63 | $15.35 | 25 |
| 2022-08-19 | 15.70 | $15.00 | 1098 |
| 2022-08-18 | 15.86 | $15.00 | 550 |
| 2022-08-17 | 16.05 | $15.60 | 429 |
| 2022-08-16 | 16.15 | $16.02 | 1333 |
| 2022-08-15 | 16.16 | $16.00 | 1055 |
| 2022-08-12 | 16.19 | $16.00 | 998 |
| 2022-08-11 | 16.22 | $15.80 | 883 |
| 2022-08-10 | 16.29 | $16.34 | 249 |
| 2022-08-09 | 16.26 | $15.64 | 891 |
| 2022-08-08 | 16.38 | $15.60 | 1483 |
| 2022-08-05 | 16.52 | $16.87 | 33373 |
| 2022-08-04 | 16.41 | $17.10 | 398 |
| 2022-08-03 | 16.24 | $16.20 | 327 |
| 2022-08-02 | 16.22 | $15.90 | 186 |
| 2022-08-01 | 16.27 | $16.70 | 295 |
| 2022-07-29 | 16.15 | $15.96 | 220 |
| 2022-07-28 | 16.17 | $16.13 | 185 |
| 2022-07-27 | 16.16 | $16.00 | 495 |
| 2022-07-26 | 16.17 | $16.76 | 84 |
| 2022-07-25 | 16.02 | $17.05 | 307 |
| 2022-07-22 | 15.79 | $16.56 | 107 |
| 2022-07-21 | 15.62 | $16.00 | 100 |
| 2022-07-20 | 15.54 | $15.71 | 203 |
| 2022-07-19 | 15.51 | $15.36 | 267 |
| 2022-07-18 | 15.54 | $15.84 | 69 |
| 2022-07-15 | 15.49 | $16.34 | 97 |
| 2022-07-14 | 15.32 | $16.00 | 85 |
| 2022-07-13 | 15.19 | $16.00 | 166 |
| 2022-07-12 | 15.05 | $15.84 | 35 |
| 2022-07-11 | 14.92 | $15.80 | 77 |
| 2022-07-08 | 14.78 | $16.20 | 552 |
| 2022-07-07 | 14.53 | $16.00 | 310 |
| 2022-07-06 | 14.29 | $14.80 | 24 |
| 2022-07-05 | 14.27 | $14.80 | 165 |
| 2022-07-01 | 14.25 | $14.85 | 79 |
| 2022-06-30 | 14.22 | $14.20 | 539 |
| 2022-06-29 | 14.33 | $14.43 | 138 |
| 2022-06-28 | 14.41 | $14.46 | 85 |
| 2022-06-27 | 14.50 | $14.63 | 69 |
| 2022-06-24 | 14.58 | $14.71 | 626 |
| 2022-06-23 | 14.66 | $13.90 | 313 |
| 2022-06-22 | 14.93 | $13.90 | 621 |
| 2022-06-21 | 15.24 | $14.69 | 995 |
| 2022-06-17 | 15.45 | $15.00 | 921 |
| 2022-06-16 | 15.63 | $15.00 | 836 |
| 2022-06-15 | 15.84 | $14.40 | 696 |
| 2022-06-14 | 16.21 | $14.38 | 3956 |
| 2022-06-13 | 16.65 | $15.94 | 1796 |
| 2022-06-10 | 16.83 | $16.60 | 5014 |
| 2022-06-09 | 16.91 | $16.80 | 1010 |
| 2022-06-08 | 16.96 | $16.41 | 7034 |
| 2022-06-07 | 17.10 | $17.10 | 669 |
| 2022-06-06 | 17.11 | $17.20 | 1896 |
| 2022-06-03 | 17.11 | $17.57 | 710 |
| 2022-06-02 | 17.03 | $18.09 | 3062 |
| 2022-06-01 | 16.83 | $17.80 | 1197 |
| 2022-05-31 | 16.66 | $17.23 | 6537 |
| 2022-05-27 | 16.59 | $18.40 | 551 |
| 2022-05-26 | 16.26 | $17.00 | 454 |
| 2022-05-25 | 16.17 | $17.00 | 165 |
| 2022-05-24 | 16.08 | $17.20 | 553 |
| 2022-05-23 | 15.93 | $16.55 | 85 |
| 2022-05-20 | 15.90 | $16.20 | 369 |
| 2022-05-19 | 15.95 | $17.00 | 208 |
| 2022-05-18 | 15.84 | $15.80 | 642 |
| 2022-05-17 | 15.97 | $16.60 | 568 |
| 2022-05-16 | 15.96 | $16.00 | 2225 |
| 2022-05-13 | 16.08 | $15.61 | 1100 |
| 2022-05-12 | 16.31 | $15.00 | 2385 |
| 2022-05-11 | 16.72 | $15.98 | 3166 |
| 2022-05-10 | 16.98 | $15.55 | 370 |
| 2022-05-09 | 17.39 | $15.80 | 1910 |
| 2022-05-06 | 17.81 | $17.50 | 581 |
| 2022-05-05 | 17.94 | $17.11 | 822 |
| 2022-05-04 | 18.18 | $18.40 | 432 |
| 2022-05-03 | 18.19 | $18.80 | 1170 |
| 2022-05-02 | 18.12 | $17.42 | 875 |
| 2022-04-29 | 18.33 | $18.06 | 410 |
| 2022-04-28 | 18.44 | $16.85 | 859 |
| 2022-04-27 | 18.83 | $17.60 | 1487 |
| 2022-04-26 | 19.13 | $18.80 | 553 |
| 2022-04-25 | 19.23 | $18.44 | 1132 |
| 2022-04-22 | 19.41 | $19.20 | 627 |
| 2022-04-21 | 19.47 | $19.27 | 424 |
| 2022-04-20 | 19.52 | $19.64 | 23 |
| 2022-04-19 | 19.50 | $20.00 | 824 |
| 2022-04-18 | 19.40 | $19.84 | 627 |
| 2022-04-14 | 19.32 | $18.80 | 1071 |
| 2022-04-13 | 19.45 | $18.40 | 842 |
| 2022-04-12 | 19.68 | $17.23 | 3079 |
| 2022-04-11 | 20.20 | $19.05 | 2129 |
| 2022-04-08 | 20.41 | $20.08 | 619 |
| 2022-04-07 | 20.44 | $19.48 | 898 |
| 2022-04-06 | 20.60 | $19.60 | 3473 |
| 2022-04-05 | 20.76 | $21.20 | 1813 |
| 2022-04-04 | 20.60 | $20.00 | 517 |
| 2022-04-01 | 20.67 | $20.00 | 5402 |
| 2022-03-31 | 20.75 | $20.20 | 8611 |
| 2022-03-30 | 20.79 | $21.60 | 921 |
| 2022-03-29 | 20.54 | $21.20 | 1097 |
| 2022-03-28 | 20.33 | $20.80 | 1834 |
| 2022-03-25 | 20.16 | $21.40 | 1400 |
| 2022-03-24 | 19.84 | $20.95 | 640 |
| 2022-03-23 | 19.57 | $20.60 | 1637 |
| 2022-03-22 | 19.32 | $21.60 | 3841 |
| 2022-03-21 | 18.82 | $19.62 | 438 |
| 2022-03-18 | 18.65 | $19.60 | 974 |
| 2022-03-17 | 18.47 | $19.24 | 208 |
| 2022-03-16 | 18.33 | $18.80 | 2003 |
| 2022-03-15 | 18.26 | $18.60 | 946 |
| 2022-03-14 | 18.23 | $18.04 | 1416 |
| 2022-03-11 | 18.31 | $18.01 | 832 |
| 2022-03-10 | 18.42 | $18.31 | 625 |
| 2022-03-09 | 18.48 | $18.68 | 777 |
| 2022-03-08 | 18.47 | $18.80 | 1155 |
| 2022-03-07 | 18.43 | $17.10 | 1463 |
| 2022-03-04 | 18.76 | $18.56 | 743 |
| 2022-03-03 | 18.82 | $18.40 | 898 |
| 2022-03-02 | 18.94 | $18.48 | 708 |
| 2022-03-01 | 19.05 | $18.04 | 924 |
| 2022-02-28 | 19.28 | $18.60 | 864 |
| 2022-02-25 | 19.43 | $18.52 | 514 |
| 2022-02-24 | 19.62 | $19.09 | 1230 |
| 2022-02-23 | 19.71 | $18.46 | 1648 |
| 2022-02-22 | 19.95 | $18.84 | 1483 |
| 2022-02-18 | 20.15 | $20.40 | 2728 |
| 2022-02-17 | 20.06 | $19.50 | 1989 |
| 2022-02-16 | 20.13 | $19.90 | 856 |
| 2022-02-15 | 20.13 | $20.37 | 544 |
| 2022-02-14 | 20.02 | $20.60 | 902 |
| 2022-02-11 | 19.85 | $19.99 | 3160 |
| 2022-02-10 | 19.78 | $19.80 | 1735 |
| 2022-02-09 | 19.74 | $19.80 | 903 |
| 2022-02-08 | 19.68 | $20.40 | 4500 |
| 2022-02-07 | 19.49 | $20.37 | 1209 |
| 2022-02-04 | 19.27 | $20.40 | 919 |
| 2022-02-03 | 19.01 | $20.40 | 2239 |
| 2022-02-02 | 18.70 | $20.40 | 8017 |
| 2022-02-01 | 18.35 | $21.60 | 12571 |
| 2022-01-31 | 17.69 | $20.40 | 28499 |
| 2022-01-28 | 17.18 | $19.19 | 1724 |
| 2022-01-27 | 16.85 | $17.99 | 4841 |
| 2022-01-26 | 16.72 | $18.26 | 2351 |
| 2022-01-25 | 16.52 | $18.60 | 5907 |
| 2022-01-24 | 16.22 | $17.84 | 5875 |
| 2022-01-21 | 16.04 | $16.60 | 4816 |
| 2022-01-20 | 16.11 | $16.05 | 1702 |
| 2022-01-19 | 16.31 | $17.00 | 5379 |
| 2022-01-18 | 16.35 | $17.00 | 7901 |
| 2022-01-14 | 16.41 | $16.22 | 34266 |
| 2022-01-13 | 16.65 | $14.82 | 10675 |
| 2022-01-12 | 17.24 | $16.34 | 24953 |
| 2022-01-11 | 17.61 | $16.40 | 860 |
| 2022-01-10 | 18.04 | $16.00 | 8885 |
| 2022-01-07 | 18.62 | $17.40 | 4624 |
| 2022-01-06 | 19.01 | $18.43 | 1485 |
| 2022-01-05 | 19.26 | $19.00 | 5241 |
| 2022-01-04 | 19.43 | $19.76 | 1937 |
| 2022-01-03 | 19.47 | $20.40 | 2978 |
| 2021-12-31 | 19.39 | $19.53 | 4702 |
| 2021-12-30 | 19.48 | $19.80 | 17171 |
| 2021-12-29 | 19.54 | $20.60 | 34068 |
| 2021-12-28 | 19.45 | $19.40 | 17304 |
| 2021-12-27 | 19.61 | $21.00 | 1935 |
| 2021-12-23 | 19.46 | $21.20 | 968 |
| 2021-12-22 | 19.25 | $21.40 | 1868 |
| 2021-12-21 | 18.97 | $20.60 | 2598 |
| 2021-12-20 | 18.83 | $19.92 | 1951 |
| 2021-12-17 | 18.81 | $19.01 | 6544 |
| 2021-12-16 | 19.00 | $19.00 | 3064 |
| 2021-12-15 | 19.24 | $19.00 | 4083 |
| 2021-12-14 | 19.52 | $19.58 | 3336 |
| 2021-12-13 | 19.73 | $20.00 | 3130 |
| 2021-12-10 | 19.91 | $20.50 | 1500 |
| 2021-12-09 | 20.02 | $20.80 | 2212 |
| 2021-12-08 | 20.10 | $21.00 | 7465 |
| 2021-12-07 | 20.15 | $20.20 | 5479 |
| 2021-12-06 | 20.40 | $20.20 | 5674 |
| 2021-12-03 | 20.71 | $18.99 | 6538 |
| 2021-12-02 | 21.32 | $18.50 | 2973 |
| 2021-12-01 | 22.16 | $18.86 | 7013 |
| 2021-11-30 | 23.06 | $20.60 | 7529 |
| 2021-11-29 | 23.74 | $21.40 | 12680 |
| 2021-11-26 | 24.38 | $23.20 | 1142 |
| 2021-11-24 | 24.75 | $24.20 | 6539 |
| 2021-11-23 | 24.97 | $23.00 | 3688 |
| 2021-11-22 | 25.48 | $23.60 | 11205 |
| 2021-11-19 | 25.95 | $25.80 | 4954 |
| 2021-11-18 | 26.04 | $24.20 | 7567 |
| 2021-11-17 | 26.48 | $25.60 | 6681 |
| 2021-11-16 | 26.70 | $26.00 | 5752 |
| 2021-11-15 | 26.87 | $26.40 | 13709 |
| 2021-11-12 | 26.98 | $26.60 | 6995 |
| 2021-11-11 | 27.07 | $26.00 | 6486 |
| 2021-11-10 | 27.31 | $27.00 | 6425 |
| 2021-11-09 | 27.37 | $27.20 | 5240 |
| 2021-11-08 | 27.39 | $28.40 | 6114 |
| 2021-11-05 | 27.17 | $27.20 | 2915 |
| 2021-11-04 | 27.16 | $27.80 | 6257 |
| 2021-11-03 | 27.03 | $27.40 | 2812 |
| 2021-11-02 | 26.96 | $26.60 | 10265 |
| 2021-11-01 | 27.05 | $27.60 | 10532 |
| 2021-10-29 | 26.94 | $27.00 | 5357 |
| 2021-10-28 | 26.94 | $27.40 | 5618 |
| 2021-10-27 | 26.86 | $26.80 | 17228 |
| 2021-10-26 | 26.90 | $27.20 | 17045 |
| 2021-10-25 | 26.85 | $27.40 | 34387 |
| 2021-10-22 | 26.76 | $26.80 | 26306 |
| 2021-10-21 | 26.78 | $25.80 | 18267 |
| 2021-10-20 | 27.01 | $26.00 | 3185 |
| 2021-10-19 | 27.24 | $26.50 | 15688 |
| 2021-10-18 | 27.41 | $25.00 | 25952 |
| 2021-10-15 | 27.91 | $27.00 | 15074 |
| 2021-10-14 | 28.08 | $27.20 | 11262 |
| 2021-10-13 | 28.22 | $28.60 | 47005 |
| 2021-10-12 | 28.09 | $28.60 | 62056 |
| 2021-10-11 | 27.94 | $28.60 | 5162 |
| 2021-10-08 | 27.77 | $28.60 | 21184 |
| 2021-10-07 | 27.56 | $31.00 | 110440 |
| 2021-10-06 | 26.82 | $28.40 | 241278 |
| 2021-10-05 | 26.50 | $27.60 | 64234 |
| 2021-10-04 | 26.30 | $25.40 | 5101 |
| 2021-10-01 | 26.54 | $26.80 | 13399 |
| 2021-09-30 | 26.52 | $25.20 | 4129 |
| 2021-09-29 | 26.84 | $25.80 | 4432 |
| 2021-09-28 | 27.08 | $27.00 | 3384 |
| 2021-09-27 | 27.11 | $28.40 | 7641 |
| 2021-09-24 | 26.85 | $28.40 | 11207 |
| 2021-09-23 | 26.55 | $27.00 | 4223 |
| 2021-09-22 | 26.50 | $26.40 | 6014 |
| 2021-09-21 | 26.57 | $24.80 | 5613 |
| 2021-09-20 | 26.99 | $25.60 | 5424 |
| 2021-09-17 | 27.32 | $27.40 | 3672 |
| 2021-09-16 | 27.31 | $26.80 | 5448 |
| 2021-09-15 | 27.43 | $27.60 | 11109 |
| 2021-09-14 | 27.40 | $28.60 | 10377 |
| 2021-09-13 | 27.16 | $30.80 | 57583 |
| 2021-09-10 | 26.42 | $30.80 | 84126 |
| 2021-09-09 | 25.56 | $26.40 | 1454 |
| 2021-09-08 | 25.49 | $27.00 | 2486 |
| 2021-09-07 | 25.30 | $27.80 | 5084 |
| 2021-09-03 | 24.91 | $26.60 | 2223 |
| 2021-09-02 | 24.72 | $26.80 | 2814 |
| 2021-09-01 | 24.46 | $26.60 | 8338 |
| 2021-08-31 | 24.22 | $25.40 | 3758 |
| 2021-08-30 | 24.20 | $25.40 | 5997 |
| 2021-08-27 | 24.19 | $26.00 | 6585 |
| 2021-08-26 | 24.07 | $26.80 | 24761 |
| 2021-08-25 | 23.77 | $26.20 | 1622 |
| 2021-08-24 | 23.57 | $25.60 | 2951 |
| 2021-08-23 | 23.47 | $25.20 | 3548 |
| 2021-08-20 | 23.47 | $24.00 | 29058 |
| 2021-08-19 | 23.73 | $22.40 | 4665 |
| 2021-08-18 | 24.39 | $22.40 | 5313 |
| 2021-08-17 | 25.18 | $22.40 | 5522 |
| 2021-08-16 | 26.11 | $24.00 | 26425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
14.56
Maximum
69.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.36 | $0.28 | 456549 |
| 2026-08-11 | 0.39 | $0.40 | 32878 |
| 2026-08-10 | 0.38 | $0.39 | 65804 |
| 2026-08-07 | 0.38 | $0.42 | 48922 |
| 2026-08-06 | 0.38 | $0.43 | 21020 |
| 2026-08-05 | 0.37 | $0.43 | 18312 |
| 2026-08-04 | 0.35 | $0.45 | 90042 |
| 2026-08-03 | 0.33 | $0.42 | 1.0M |
| 2026-07-31 | 0.31 | $0.33 | 54500 |
| 2026-07-30 | 0.32 | $0.33 | 10717 |
| 2026-07-29 | 0.33 | $0.36 | 21552 |
| 2026-07-28 | 0.34 | $0.35 | 24900 |
| 2026-07-27 | 0.35 | $0.37 | 61046 |
| 2026-07-24 | 0.36 | $0.35 | 55318 |
| 2026-07-23 | 0.38 | $0.38 | 26000 |
| 2026-07-22 | 0.39 | $0.39 | 108283 |
| 2026-07-21 | 0.41 | $0.41 | 8000 |
| 2026-07-20 | 0.43 | $0.41 | 14635 |
| 2026-07-17 | 0.45 | $0.42 | 17110 |
| 2026-07-16 | 0.47 | $0.41 | 45152 |
| 2026-07-15 | 0.50 | $0.40 | 70606 |
| 2026-07-14 | 0.54 | $0.46 | 161038 |
| 2026-07-13 | 0.58 | $0.53 | 53300 |
| 2026-07-10 | 0.60 | $0.56 | 4100 |
| 2026-07-09 | 0.61 | $0.56 | 18900 |
| 2026-07-08 | 0.62 | $0.58 | 12200 |
| 2026-07-07 | 0.64 | $0.60 | 96043 |
| 2026-07-06 | 0.64 | $0.61 | 55900 |
| 2026-07-02 | 0.65 | $0.63 | 33406 |
| 2026-07-01 | 0.66 | $0.67 | 17900 |
| 2026-06-30 | 0.65 | $0.69 | 78600 |
| 2026-06-29 | 0.64 | $0.66 | 47900 |
| 2026-06-26 | 0.63 | $0.66 | 188351 |
| 2026-06-25 | 0.62 | $0.61 | 56621 |
| 2026-06-24 | 0.62 | $0.62 | 72138 |
| 2026-06-23 | 0.62 | $0.61 | 176600 |
| 2026-06-22 | 0.63 | $0.60 | 88948 |
| 2026-06-18 | 0.63 | $0.64 | 52705 |
| 2026-06-17 | 0.63 | $0.62 | 133619 |
| 2026-06-16 | 0.64 | $0.62 | 54900 |
| 2026-06-15 | 0.65 | $0.63 | 30800 |
| 2026-06-12 | 0.65 | $0.65 | 57500 |
| 2026-06-11 | 0.65 | $0.61 | 17122 |
| 2026-06-10 | 0.66 | $0.64 | 7530 |
| 2026-06-09 | 0.66 | $0.63 | 26215 |
| 2026-06-08 | 0.67 | $0.68 | 357889 |
| 2026-06-05 | 0.67 | $0.65 | 264000 |
| 2026-06-04 | 0.67 | $0.64 | 39638 |
| 2026-06-03 | 0.68 | $0.68 | 107515 |
| 2026-06-02 | 0.68 | $0.70 | 19951 |
| 2026-06-01 | 0.67 | $0.70 | 90935 |
| 2026-05-29 | 0.66 | $0.72 | 42000 |
| 2026-05-28 | 0.64 | $0.74 | 60455 |
| 2026-05-27 | 0.61 | $0.65 | 37846 |
| 2026-05-26 | 0.61 | $0.67 | 29864 |
| 2026-05-22 | 0.60 | $0.67 | 67237 |
| 2026-05-21 | 0.59 | $0.65 | 179200 |
| 2026-05-20 | 0.58 | $0.59 | 170800 |
| 2026-05-19 | 0.59 | $0.62 | 40093 |
| 2026-05-18 | 0.60 | $0.62 | 25800 |
| 2026-05-15 | 0.60 | $0.66 | 56144 |
| 2026-05-14 | 0.60 | $0.66 | 64784 |
| 2026-05-13 | 0.61 | $0.58 | 113600 |
| 2026-05-12 | 0.64 | $0.61 | 23200 |
| 2026-05-11 | 0.67 | $0.63 | 86500 |
| 2026-05-08 | 0.70 | $0.69 | 40900 |
| 2026-05-07 | 0.71 | $0.75 | 32805 |
| 2026-05-06 | 0.72 | $0.74 | 40456 |
| 2026-05-05 | 0.73 | $0.75 | 412200 |
| 2026-05-04 | 0.75 | $0.80 | 26210 |
| 2026-05-01 | 0.75 | $0.81 | 18513 |
| 2026-04-30 | 0.75 | $0.78 | 83900 |
| 2026-04-29 | 0.77 | $0.68 | 81001 |
| 2026-04-28 | 0.82 | $0.75 | 74836 |
| 2026-04-27 | 0.86 | $0.84 | 60807 |
| 2026-04-24 | 0.88 | $0.88 | 56803 |
| 2026-04-23 | 0.90 | $0.97 | 28307 |
| 2026-04-22 | 0.90 | $1.01 | 49620 |
| 2026-04-21 | 0.88 | $0.97 | 52501 |
| 2026-04-20 | 0.87 | $0.94 | 55500 |
| 2026-04-17 | 0.88 | $0.91 | 59264 |
| 2026-04-16 | 0.89 | $0.89 | 100077 |
| 2026-04-15 | 0.92 | $0.91 | 189200 |
| 2026-04-14 | 0.94 | $0.99 | 86000 |
| 2026-04-13 | 0.96 | $0.89 | 232242 |
| 2026-04-10 | 1.00 | $1.00 | 75721 |
| 2026-04-09 | 1.03 | $0.93 | 198700 |
| 2026-04-08 | 1.08 | $1.03 | 112004 |
| 2026-04-07 | 1.12 | $1.14 | 48642 |
| 2026-04-06 | 1.13 | $1.17 | 53621 |
| 2026-04-02 | 1.13 | $1.17 | 15900 |
| 2026-04-01 | 1.14 | $1.16 | 20726 |
| 2026-03-31 | 1.15 | $1.15 | 17719 |
| 2026-03-30 | 1.17 | $1.10 | 112729 |
| 2026-03-27 | 1.21 | $1.18 | 45700 |
| 2026-03-26 | 1.24 | $1.18 | 142121 |
| 2026-03-25 | 1.27 | $1.31 | 18224 |
| 2026-03-24 | 1.27 | $1.30 | 33338 |
| 2026-03-23 | 1.27 | $1.27 | 23460 |
| 2026-03-20 | 1.29 | $1.27 | 60459 |
| 2026-03-19 | 1.31 | $1.38 | 87600 |
| 2026-03-18 | 1.29 | $1.37 | 41392 |
| 2026-03-17 | 1.28 | $1.41 | 60220 |
| 2026-03-16 | 1.26 | $1.30 | 35700 |
| 2026-03-13 | 1.26 | $1.26 | 108300 |
| 2026-03-12 | 1.29 | $1.25 | 46900 |
| 2026-03-11 | 1.32 | $1.32 | 22361 |
| 2026-03-10 | 1.33 | $1.27 | 56459 |
| 2026-03-09 | 1.37 | $1.33 | 36500 |
| 2026-03-06 | 1.39 | $1.28 | 66522 |
| 2026-03-05 | 1.44 | $1.18 | 192432 |
| 2026-03-04 | 1.53 | $1.23 | 195812 |
| 2026-03-03 | 1.62 | $1.27 | 205784 |
| 2026-03-02 | 1.72 | $1.18 | 175516 |
| 2026-02-27 | 1.87 | $1.20 | 237977 |
| 2026-02-26 | 2.04 | $1.67 | 225412 |
| 2026-02-25 | 2.10 | $2.10 | 129200 |
| 2026-02-24 | 2.03 | $2.09 | 176218 |
| 2026-02-23 | 1.94 | $1.93 | 243734 |
| 2026-02-20 | 1.88 | $1.93 | 143411 |
| 2026-02-19 | 1.80 | $1.89 | 101940 |
| 2026-02-18 | 1.71 | $1.85 | 164600 |
| 2026-02-17 | 1.61 | $1.72 | 101073 |
| 2026-02-13 | 1.53 | $1.64 | 435910 |
| 2026-02-12 | 1.45 | $1.68 | 574705 |
| 2026-02-11 | 1.35 | $1.41 | 98119 |
| 2026-02-10 | 1.30 | $1.38 | 124950 |
| 2026-02-09 | 1.25 | $1.35 | 153716 |
| 2026-02-06 | 1.20 | $1.32 | 215307 |
| 2026-02-05 | 1.15 | $1.24 | 236600 |
| 2026-02-04 | 1.11 | $1.15 | 83500 |
| 2026-02-03 | 1.10 | $1.16 | 168425 |
| 2026-02-02 | 1.08 | $1.20 | 290526 |
| 2026-01-30 | 1.04 | $1.17 | 394400 |
| 2026-01-29 | 1.00 | $1.08 | 296625 |
| 2026-01-28 | 0.99 | $1.06 | 741512 |
| 2026-01-27 | 0.98 | $1.05 | 468502 |
| 2026-01-26 | 0.98 | $1.00 | 298248 |
| 2026-01-23 | 0.99 | $1.04 | 190422 |
| 2026-01-22 | 1.00 | $1.02 | 221300 |
| 2026-01-21 | 1.01 | $1.03 | 99100 |
| 2026-01-20 | 1.03 | $1.01 | 119100 |
| 2026-01-16 | 1.07 | $1.02 | 296336 |
| 2026-01-15 | 1.10 | $1.16 | 108516 |
| 2026-01-14 | 1.11 | $1.14 | 142470 |
| 2026-01-13 | 1.12 | $1.13 | 180420 |
| 2026-01-12 | 1.15 | $1.15 | 126400 |
| 2026-01-09 | 1.17 | $1.19 | 89700 |
| 2026-01-08 | 1.20 | $1.30 | 27548 |
| 2026-01-07 | 1.19 | $1.20 | 57200 |
| 2026-01-06 | 1.22 | $1.20 | 85037 |
| 2026-01-05 | 1.26 | $1.29 | 109347 |
| 2026-01-02 | 1.28 | $1.33 | 72524 |
| 2025-12-31 | 1.30 | $1.14 | 89247 |
| 2025-12-30 | 1.38 | $1.18 | 132509 |
| 2025-12-29 | 1.47 | $1.33 | 102014 |
| 2025-12-26 | 1.54 | $1.42 | 47731 |
| 2025-12-24 | 1.59 | $1.54 | 13500 |
| 2025-12-23 | 1.62 | $1.50 | 94812 |
| 2025-12-22 | 1.67 | $1.60 | 64708 |
| 2025-12-19 | 1.71 | $1.71 | 151300 |
| 2025-12-18 | 1.72 | $1.74 | 115033 |
| 2025-12-17 | 1.72 | $1.75 | 57700 |
| 2025-12-16 | 1.72 | $1.70 | 29442 |
| 2025-12-15 | 1.74 | $1.62 | 71957 |
| 2025-12-12 | 1.79 | $1.89 | 42793 |
| 2025-12-11 | 1.77 | $1.89 | 10700 |
| 2025-12-10 | 1.75 | $1.90 | 27400 |
| 2025-12-09 | 1.72 | $1.91 | 16359 |
| 2025-12-08 | 1.69 | $1.83 | 16305 |
| 2025-12-05 | 1.67 | $1.83 | 74825 |
| 2025-12-04 | 1.66 | $1.93 | 19265 |
| 2025-12-03 | 1.62 | $1.86 | 19808 |
| 2025-12-02 | 1.60 | $1.87 | 53900 |
| 2025-12-01 | 1.58 | $1.76 | 28120 |
| 2025-11-28 | 1.59 | $1.92 | 38943 |
| 2025-11-26 | 1.56 | $1.91 | 35702 |
| 2025-11-25 | 1.53 | $1.86 | 69951 |
| 2025-11-24 | 1.52 | $1.73 | 64800 |
| 2025-11-21 | 1.55 | $1.67 | 63485 |
| 2025-11-20 | 1.62 | $1.67 | 89006 |
| 2025-11-19 | 1.72 | $1.78 | 104678 |
| 2025-11-18 | 1.81 | $1.96 | 136800 |
| 2025-11-17 | 1.87 | $1.92 | 77227 |
| 2025-11-14 | 1.96 | $1.94 | 104785 |
| 2025-11-13 | 2.08 | $2.09 | 102535 |
| 2025-11-12 | 2.18 | $2.06 | 301247 |
| 2025-11-11 | 2.32 | $2.25 | 88374 |
| 2025-11-10 | 2.44 | $2.42 | 94602 |
| 2025-11-07 | 2.53 | $2.47 | 378600 |
| 2025-11-06 | 2.64 | $2.32 | 131637 |
| 2025-11-05 | 2.82 | $2.54 | 283908 |
| 2025-11-04 | 2.98 | $2.91 | 88500 |
| 2025-11-03 | 3.06 | $2.97 | 356063 |
| 2025-10-31 | 3.14 | $3.21 | 241217 |
| 2025-10-30 | 3.17 | $3.09 | 1.2M |
| 2025-10-29 | 3.24 | $3.07 | 182600 |
| 2025-10-28 | 3.34 | $3.06 | 8.3M |
| 2025-10-27 | 3.47 | $3.42 | 46627 |
| 2025-10-24 | 3.51 | $3.52 | 60700 |
| 2025-10-23 | 3.53 | $3.36 | 32300 |
| 2025-10-22 | 3.61 | $3.34 | 107735 |
| 2025-10-21 | 3.71 | $3.65 | 59439 |
| 2025-10-20 | 3.73 | $3.67 | 55800 |
| 2025-10-17 | 3.76 | $3.80 | 156674 |
| 2025-10-16 | 3.74 | $4.22 | 169925 |
| 2025-10-15 | 3.59 | $3.85 | 314000 |
| 2025-10-14 | 3.52 | $4.19 | 404443 |
| 2025-10-13 | 3.34 | $3.95 | 1.5M |
| 2025-10-10 | 3.19 | $2.96 | 77200 |
| 2025-10-09 | 3.32 | $3.09 | 71182 |
| 2025-10-08 | 3.45 | $3.17 | 66338 |
| 2025-10-07 | 3.58 | $3.13 | 167500 |
| 2025-10-06 | 3.75 | $3.50 | 106844 |
| 2025-10-03 | 3.84 | $3.63 | 160800 |
| 2025-10-02 | 3.91 | $3.98 | 73689 |
| 2025-10-01 | 3.88 | $3.99 | 109301 |
| 2025-09-30 | 3.84 | $3.70 | 121749 |
| 2025-09-29 | 3.89 | $3.74 | 178700 |
| 2025-09-26 | 3.93 | $3.96 | 301243 |
| 2025-09-25 | 3.90 | $4.80 | 594541 |
| 2025-09-24 | 3.61 | $4.34 | 957546 |
| 2025-09-23 | 3.39 | $4.76 | 43.7M |
| 2025-09-22 | 3.00 | $2.86 | 5.3M |
| 2025-09-19 | 3.13 | $2.76 | 182400 |
| 2025-09-18 | 3.31 | $3.01 | 252847 |
| 2025-09-17 | 3.47 | $2.85 | 87700 |
| 2025-09-16 | 3.70 | $2.82 | 97605 |
| 2025-09-15 | 4.00 | $2.72 | 200600 |
| 2025-09-12 | 4.39 | $2.93 | 457600 |
| 2025-09-11 | 4.79 | $3.15 | 1.5M |
| 2025-09-10 | 5.20 | $2.63 | 654300 |
| 2025-09-09 | 5.85 | $3.33 | 1.9M |
| 2025-09-08 | 6.41 | $4.28 | 1.6M |
| 2025-09-05 | 6.76 | $6.44 | 1.4M |
| 2025-09-04 | 6.48 | $8.04 | 2.8M |
| 2025-09-03 | 5.61 | $9.01 | 22.1M |
| 2025-09-02 | 4.22 | $6.95 | 10.5M |
| 2025-08-29 | 3.16 | $6.69 | 306.0M |
| 2025-08-28 | 1.95 | $1.93 | 10116 |
| 2025-08-27 | 1.98 | $1.92 | 29306 |
| 2025-08-26 | 2.03 | $1.98 | 21735 |
| 2025-08-25 | 2.06 | $1.99 | 28641 |
| 2025-08-22 | 2.10 | $2.14 | 12500 |
| 2025-08-21 | 2.11 | $2.08 | 20800 |
| 2025-08-20 | 2.13 | $2.15 | 14279 |
| 2025-08-19 | 2.14 | $2.18 | 15743 |
| 2025-08-18 | 2.14 | $2.25 | 62387 |
| 2025-08-15 | 2.12 | $2.24 | 40413 |
| 2025-08-14 | 2.10 | $2.22 | 46548 |
| 2025-08-13 | 2.09 | $2.18 | 26742 |
| 2025-08-12 | 2.08 | $2.24 | 69622 |
| 2025-08-11 | 2.06 | $2.20 | 131823 |
| 2025-08-08 | 2.04 | $2.12 | 174661 |
| 2025-08-07 | 2.05 | $2.18 | 411200 |
| 2025-08-06 | 2.04 | $2.26 | 34.3M |
| 2025-08-05 | 2.01 | $1.81 | 24600 |
| 2025-08-04 | 2.11 | $1.79 | 64617 |
| 2025-08-01 | 2.25 | $1.83 | 32912 |
| 2025-07-31 | 2.40 | $1.93 | 39513 |
| 2025-07-30 | 2.56 | $2.19 | 11735 |
| 2025-07-29 | 2.66 | $2.24 | 36176 |
| 2025-07-28 | 2.77 | $2.46 | 29875 |
| 2025-07-25 | 2.83 | $2.55 | 116220 |
| 2025-07-24 | 2.87 | $2.83 | 126800 |
| 2025-07-23 | 2.83 | $2.95 | 154024 |
| 2025-07-22 | 2.74 | $2.91 | 4.2M |
| 2025-07-21 | 2.63 | $2.57 | 927716 |
| 2025-07-18 | 2.60 | $2.51 | 57921 |
| 2025-07-17 | 2.59 | $2.63 | 80500 |
| 2025-07-16 | 2.52 | $2.57 | 928800 |
| 2025-07-15 | 2.46 | $2.27 | 198208 |
| 2025-07-14 | 2.48 | $2.26 | 65944 |
| 2025-07-11 | 2.50 | $2.30 | 77372 |
| 2025-07-10 | 2.51 | $2.44 | 102755 |
| 2025-07-09 | 2.48 | $2.38 | 23800 |
| 2025-07-08 | 2.45 | $2.33 | 108100 |
| 2025-07-07 | 2.42 | $2.10 | 259000 |
| 2025-07-03 | 2.46 | $2.35 | 129524 |
| 2025-07-02 | 2.42 | $2.70 | 620300 |
| 2025-07-01 | 2.25 | $2.70 | 884900 |
| 2025-06-30 | 2.05 | $3.38 | 55.2M |
| 2025-06-27 | 1.59 | $1.75 | 8106 |
| 2025-06-26 | 1.54 | $1.56 | 16409 |
| 2025-06-25 | 1.53 | $1.40 | 5922 |
| 2025-06-24 | 1.58 | $1.34 | 16564 |
| 2025-06-23 | 1.66 | $1.51 | 4100 |
| 2025-06-20 | 1.71 | $1.56 | 15186 |
| 2025-06-18 | 1.74 | $1.72 | 8992 |
| 2025-06-17 | 1.73 | $1.79 | 77500 |
| 2025-06-16 | 1.70 | $1.72 | 67416 |
| 2025-06-13 | 1.68 | $1.53 | 10400 |
| 2025-06-12 | 1.71 | $1.61 | 800 |
| 2025-06-11 | 1.73 | $1.66 | 5800 |
| 2025-06-10 | 1.73 | $1.70 | 25145 |
| 2025-06-09 | 1.73 | $1.70 | 3300 |
| 2025-06-06 | 1.71 | $1.74 | 2500 |
| 2025-06-05 | 1.69 | $1.69 | 3624 |
| 2025-06-04 | 1.67 | $1.66 | 14309 |
| 2025-06-03 | 1.65 | $1.68 | 19366 |
| 2025-06-02 | 1.63 | $1.69 | 14015 |
| 2025-05-30 | 1.59 | $1.57 | 210342 |
| 2025-05-29 | 1.59 | $1.58 | 1217 |
| 2025-05-28 | 1.58 | $1.57 | 16300 |
| 2025-05-27 | 1.57 | $1.53 | 5610 |
| 2025-05-23 | 1.58 | $1.47 | 5906 |
| 2025-05-22 | 1.60 | $1.49 | 3819 |
| 2025-05-21 | 1.62 | $1.46 | 8594 |
| 2025-05-20 | 1.66 | $1.50 | 11382 |
| 2025-05-19 | 1.69 | $1.52 | 3602 |
| 2025-05-16 | 1.72 | $1.53 | 19400 |
| 2025-05-15 | 1.75 | $1.62 | 12900 |
| 2025-05-14 | 1.76 | $1.57 | 22739 |
| 2025-05-13 | 1.79 | $1.69 | 51227 |
| 2025-05-12 | 1.78 | $1.82 | 12622 |
| 2025-05-09 | 1.73 | $1.75 | 18600 |
| 2025-05-08 | 1.69 | $1.75 | 13147 |
| 2025-05-07 | 1.64 | $1.69 | 15100 |
| 2025-05-06 | 1.59 | $1.84 | 32900 |
| 2025-05-05 | 1.49 | $1.79 | 64928 |
| 2025-05-02 | 1.38 | $1.60 | 61258 |
| 2025-05-01 | 1.32 | $1.47 | 30682 |
| 2025-04-30 | 1.27 | $1.48 | 31285 |
| 2025-04-29 | 1.22 | $1.40 | 24800 |
| 2025-04-28 | 1.19 | $1.56 | 86552 |
| 2025-04-25 | 1.10 | $1.41 | 64900 |
| 2025-04-24 | 1.04 | $1.30 | 31700 |
| 2025-04-23 | 1.02 | $1.34 | 96523 |
| 2025-04-22 | 0.98 | $1.19 | 69839 |
| 2025-04-21 | 0.98 | $1.07 | 25349 |
| 2025-04-17 | 1.03 | $1.18 | 21548 |
| 2025-04-16 | 1.06 | $1.21 | 109900 |
| 2025-04-15 | 1.10 | $1.14 | 37340 |
| 2025-04-14 | 1.18 | $1.25 | 118905 |
| 2025-04-11 | 1.24 | $1.15 | 1.1M |
| 2025-04-10 | 1.36 | $1.14 | 93392 |
| 2025-04-09 | 1.51 | $1.28 | 1.7M |
| 2025-04-08 | 1.66 | $1.02 | 391900 |
| 2025-04-07 | 1.93 | $1.33 | 4.3M |
| 2025-04-04 | 2.17 | $1.89 | 74304 |
| 2025-04-03 | 2.28 | $1.91 | 55742 |
| 2025-04-02 | 2.41 | $2.37 | 11100 |
| 2025-04-01 | 2.43 | $2.41 | 4400 |
| 2025-03-31 | 2.44 | $2.51 | 5500 |
| 2025-03-28 | 2.43 | $2.52 | 10116 |
| 2025-03-27 | 2.41 | $2.55 | 2740 |
| 2025-03-26 | 2.38 | $2.51 | 11014 |
| 2025-03-25 | 2.36 | $2.62 | 19000 |
| 2025-03-24 | 2.30 | $2.51 | 11000 |
| 2025-03-21 | 2.27 | $2.45 | 45300 |
| 2025-03-20 | 2.26 | $2.51 | 50806 |
| 2025-03-19 | 2.22 | $2.48 | 30948 |
| 2025-03-18 | 2.20 | $2.45 | 124800 |
| 2025-03-17 | 2.19 | $2.79 | 53737 |
| 2025-03-14 | 2.07 | $2.29 | 93800 |
| 2025-03-13 | 2.09 | $2.36 | 126124 |
| 2025-03-12 | 2.11 | $2.10 | 65310 |
| 2025-03-11 | 2.22 | $2.07 | 12100 |
| 2025-03-10 | 2.37 | $2.20 | 20660 |
| 2025-03-07 | 2.52 | $2.35 | 24882 |
| 2025-03-06 | 2.66 | $2.35 | 13640 |
| 2025-03-05 | 2.84 | $2.36 | 19470 |
| 2025-03-04 | 3.06 | $2.45 | 26100 |
| 2025-03-03 | 3.31 | $2.56 | 284011 |
| 2025-02-28 | 3.58 | $3.00 | 18720 |
| 2025-02-27 | 3.77 | $3.26 | 18950 |
| 2025-02-26 | 3.92 | $3.53 | 43637 |
| 2025-02-25 | 4.02 | $3.39 | 65283 |
| 2025-02-24 | 4.18 | $4.18 | 198504 |
| 2025-02-21 | 4.13 | $4.77 | 155404 |
| 2025-02-20 | 3.87 | $4.50 | 186740 |
| 2025-02-19 | 3.65 | $3.90 | 17900 |
| 2025-02-18 | 3.57 | $3.45 | 6009 |
| 2025-02-14 | 3.62 | $3.79 | 2623 |
| 2025-02-13 | 3.57 | $3.95 | 3821 |
| 2025-02-12 | 3.47 | $3.78 | 24076 |
| 2025-02-11 | 3.39 | $3.60 | 10640 |
| 2025-02-10 | 3.37 | $3.43 | 3974 |
| 2025-02-07 | 3.40 | $3.41 | 4482 |
| 2025-02-06 | 3.45 | $3.45 | 1618 |
| 2025-02-05 | 3.50 | $3.30 | 885 |
| 2025-02-04 | 3.62 | $3.54 | 4574 |
| 2025-02-03 | 3.69 | $3.73 | 12340 |
| 2025-01-31 | 3.72 | $3.90 | 10924 |
| 2025-01-30 | 3.71 | $3.88 | 2486 |
| 2025-01-29 | 3.71 | $3.79 | 2590 |
| 2025-01-28 | 3.74 | $3.78 | 4520 |
| 2025-01-27 | 3.80 | $3.70 | 2621 |
| 2025-01-24 | 3.89 | $3.83 | 6356 |
| 2025-01-23 | 3.97 | $3.84 | 4779 |
| 2025-01-22 | 4.08 | $3.93 | 4128 |
| 2025-01-21 | 4.18 | $4.12 | 9036 |
| 2025-01-17 | 4.25 | $4.19 | 23567 |
| 2025-01-16 | 4.32 | $4.37 | 7588 |
| 2025-01-15 | 4.35 | $4.50 | 2914 |
| 2025-01-14 | 4.36 | $4.50 | 4816 |
| 2025-01-13 | 4.37 | $4.40 | 8058 |
| 2025-01-10 | 4.43 | $4.65 | 5357 |
| 2025-01-08 | 4.42 | $4.30 | 12904 |
| 2025-01-07 | 4.54 | $4.80 | 10317 |
| 2025-01-06 | 4.52 | $4.82 | 37481 |
| 2025-01-03 | 4.51 | $4.88 | 55222 |
| 2025-01-02 | 4.48 | $5.77 | 487484 |
| 2024-12-31 | 4.17 | $5.00 | 17081 |
| 2024-12-30 | 4.05 | $4.85 | 25823 |
| 2024-12-27 | 3.97 | $4.52 | 4516 |
| 2024-12-26 | 3.98 | $4.79 | 28035 |
| 2024-12-24 | 3.94 | $4.08 | 1246 |
| 2024-12-23 | 4.12 | $4.10 | 5875 |
| 2024-12-20 | 4.35 | $4.41 | 2121 |
| 2024-12-19 | 4.55 | $4.86 | 39998 |
| 2024-12-18 | 4.67 | $4.78 | 2173 |
| 2024-12-17 | 4.86 | $4.83 | 1564 |
| 2024-12-16 | 5.09 | $4.82 | 3319 |
| 2024-12-13 | 5.39 | $5.60 | 1275 |
| 2024-12-12 | 5.52 | $5.56 | 552 |
| 2024-12-11 | 5.70 | $5.60 | 1853 |
| 2024-12-10 | 5.92 | $5.63 | 1958 |
| 2024-12-09 | 6.20 | $6.04 | 6676 |
| 2024-12-06 | 6.41 | $6.20 | 2485 |
| 2024-12-05 | 6.64 | $6.20 | 5270 |
| 2024-12-04 | 6.92 | $6.70 | 4349 |
| 2024-12-03 | 7.11 | $7.00 | 1511 |
| 2024-12-02 | 7.25 | $7.00 | 445 |
| 2024-11-29 | 7.43 | $7.47 | 455 |
| 2024-11-27 | 7.51 | $7.30 | 1124 |
| 2024-11-26 | 7.66 | $7.69 | 3036 |
| 2024-11-25 | 7.73 | $7.41 | 3188 |
| 2024-11-22 | 7.90 | $8.00 | 4382 |
| 2024-11-21 | 7.93 | $7.48 | 8596 |
| 2024-11-20 | 8.13 | $7.30 | 6863 |
| 2024-11-19 | 8.43 | $8.00 | 29057 |
| 2024-11-18 | 8.57 | $10.20 | 161036 |
| 2024-11-15 | 8.05 | $9.50 | 79659 |
| 2024-11-14 | 7.64 | $9.00 | 7380 |
| 2024-11-13 | 7.29 | $7.05 | 1019 |
| 2024-11-12 | 7.50 | $7.25 | 1447 |
| 2024-11-11 | 7.69 | $7.26 | 822 |
| 2024-11-08 | 7.92 | $7.00 | 730 |
| 2024-11-07 | 8.29 | $7.44 | 2305 |
| 2024-11-06 | 8.59 | $7.80 | 2263 |
| 2024-11-05 | 8.85 | $8.30 | 1000 |
| 2024-11-04 | 9.00 | $8.35 | 284 |
| 2024-11-01 | 9.17 | $8.50 | 704 |
| 2024-10-31 | 9.31 | $8.20 | 776 |
| 2024-10-30 | 9.56 | $8.49 | 3098 |
| 2024-10-29 | 9.77 | $9.08 | 952 |
| 2024-10-28 | 9.83 | $9.39 | 3505 |
| 2024-10-25 | 9.78 | $9.70 | 8620 |
| 2024-10-24 | 9.61 | $9.49 | 6982 |
| 2024-10-23 | 9.45 | $8.90 | 1348 |
| 2024-10-22 | 9.42 | $8.86 | 822 |
| 2024-10-21 | 9.38 | $8.90 | 960 |
| 2024-10-18 | 9.31 | $9.00 | 2845 |
| 2024-10-17 | 9.17 | $8.41 | 18548 |
| 2024-10-16 | 9.16 | $8.20 | 1072 |
| 2024-10-15 | 9.20 | $8.21 | 121 |
| 2024-10-14 | 9.23 | $8.29 | 1408 |
| 2024-10-11 | 9.21 | $8.50 | 2087 |
| 2024-10-10 | 9.09 | $8.30 | 17709 |
| 2024-10-09 | 8.99 | $8.75 | 5194 |
| 2024-10-08 | 8.70 | $9.70 | 20785 |
| 2024-10-07 | 8.02 | $8.70 | 22012 |
| 2024-10-04 | 7.49 | $9.90 | 15458 |
| 2024-10-03 | 6.45 | $9.96 | 156926 |
| 2024-10-02 | 5.14 | $7.30 | 203759 |
| 2024-10-01 | 4.39 | $4.49 | 1213 |
| 2024-09-30 | 4.36 | $4.40 | 492 |
| 2024-09-27 | 4.36 | $4.40 | 690 |
| 2024-09-26 | 4.35 | $4.37 | 602 |
| 2024-09-25 | 4.35 | $4.30 | 329 |
| 2024-09-24 | 4.38 | $4.40 | 328 |
| 2024-09-23 | 4.39 | $4.35 | 685 |
| 2024-09-20 | 4.41 | $4.40 | 2624 |
| 2024-09-19 | 4.42 | $4.27 | 1084 |
| 2024-09-18 | 4.48 | $4.50 | 592 |
| 2024-09-17 | 4.48 | $4.50 | 1582 |
| 2024-09-16 | 4.48 | $4.50 | 1389 |
| 2024-09-13 | 4.48 | $4.30 | 681 |
| 2024-09-12 | 4.54 | $4.45 | 919 |
| 2024-09-11 | 4.57 | $4.46 | 692 |
| 2024-09-10 | 4.61 | $4.32 | 1762 |
| 2024-09-09 | 4.70 | $4.60 | 1181 |
| 2024-09-06 | 4.72 | $4.60 | 1226 |
| 2024-09-05 | 4.75 | $4.86 | 295 |
| 2024-09-04 | 4.70 | $4.77 | 375 |
| 2024-09-03 | 4.66 | $4.70 | 306 |
| 2024-08-30 | 4.64 | $4.56 | 184 |
| 2024-08-29 | 4.67 | $4.50 | 311 |
| 2024-08-28 | 4.71 | $4.68 | 1141 |
| 2024-08-27 | 4.72 | $4.70 | 194 |
| 2024-08-26 | 4.71 | $4.51 | 924 |
| 2024-08-23 | 4.77 | $4.77 | 822 |
| 2024-08-22 | 4.75 | $4.55 | 1186 |
| 2024-08-21 | 4.80 | $4.80 | 848 |
| 2024-08-20 | 4.79 | $4.63 | 1446 |
| 2024-08-19 | 4.83 | $4.79 | 149 |
| 2024-08-16 | 4.82 | $4.55 | 571 |
| 2024-08-15 | 4.89 | $4.92 | 181 |
| 2024-08-14 | 4.86 | $4.76 | 259 |
| 2024-08-13 | 4.87 | $4.92 | 229 |
| 2024-08-12 | 4.83 | $4.68 | 930 |
| 2024-08-09 | 4.86 | $4.55 | 953 |
| 2024-08-08 | 4.94 | $4.70 | 376 |
| 2024-08-07 | 4.99 | $4.64 | 411 |
| 2024-08-06 | 5.07 | $4.61 | 1657 |
| 2024-08-05 | 5.17 | $4.71 | 1021 |
| 2024-08-02 | 5.27 | $5.25 | 691 |
| 2024-08-01 | 5.21 | $4.96 | 386 |
| 2024-07-31 | 5.24 | $4.79 | 2603 |
| 2024-07-30 | 5.32 | $4.90 | 4320 |
| 2024-07-29 | 5.38 | $5.23 | 654 |
| 2024-07-26 | 5.35 | $5.11 | 871 |
| 2024-07-25 | 5.35 | $5.25 | 3078 |
| 2024-07-24 | 5.30 | $5.34 | 2903 |
| 2024-07-23 | 5.21 | $5.02 | 895 |
| 2024-07-22 | 5.20 | $5.10 | 976 |
| 2024-07-19 | 5.17 | $5.10 | 741 |
| 2024-07-18 | 5.13 | $5.25 | 7727 |
| 2024-07-17 | 5.03 | $5.16 | 16362 |
| 2024-07-16 | 4.94 | $4.90 | 2280 |
| 2024-07-15 | 4.92 | $4.81 | 7730 |
| 2024-07-12 | 4.92 | $5.15 | 1067 |
| 2024-07-11 | 4.82 | $4.91 | 4346 |
| 2024-07-10 | 4.78 | $5.00 | 1799 |
| 2024-07-09 | 4.71 | $4.80 | 2650 |
| 2024-07-08 | 4.70 | $4.85 | 1776 |
| 2024-07-05 | 4.67 | $4.60 | 5674 |
| 2024-07-03 | 4.73 | $4.70 | 5928 |
| 2024-07-02 | 4.77 | $4.63 | 2404 |
| 2024-07-01 | 4.86 | $4.77 | 3498 |
| 2024-06-28 | 4.93 | $4.60 | 11552 |
| 2024-06-27 | 5.08 | $4.90 | 14814 |
| 2024-06-26 | 5.18 | $5.00 | 44618 |
| 2024-06-25 | 5.27 | $4.85 | 15847 |
| 2024-06-24 | 5.45 | $5.36 | 20135 |
| 2024-06-21 | 5.52 | $5.48 | 300065 |
| 2024-06-20 | 5.57 | $6.46 | 7709 |
| 2024-06-18 | 5.34 | $7.50 | 23732 |
| 2024-06-17 | 4.74 | $5.90 | 3682 |
| 2024-06-14 | 4.54 | $5.50 | 11205 |
| 2024-06-13 | 4.45 | $5.49 | 3871 |
| 2024-06-12 | 4.36 | $5.12 | 3102 |
| 2024-06-11 | 4.40 | $5.35 | 1336 |
| 2024-06-10 | 4.41 | $5.36 | 5794 |
| 2024-06-07 | 4.44 | $5.37 | 2728 |
| 2024-06-06 | 4.52 | $5.50 | 6441 |
| 2024-06-05 | 4.60 | $5.60 | 2871 |
| 2024-06-04 | 4.71 | $5.51 | 4026 |
| 2024-06-03 | 4.91 | $5.81 | 9368 |
| 2024-05-31 | 5.10 | $5.06 | 20139 |
| 2024-05-30 | 5.61 | $6.54 | 3589 |
| 2024-05-29 | 5.80 | $6.70 | 3578 |
| 2024-05-28 | 6.03 | $6.87 | 4661 |
| 2024-05-24 | 6.29 | $6.90 | 6869 |
| 2024-05-23 | 6.65 | $6.73 | 6433 |
| 2024-05-22 | 7.19 | $7.50 | 6284 |
| 2024-05-21 | 7.64 | $7.56 | 5358 |
| 2024-05-20 | 8.21 | $7.53 | 27665 |
| 2024-05-17 | 8.96 | $9.44 | 8066 |
| 2024-05-16 | 9.31 | $9.71 | 5506 |
| 2024-05-15 | 9.68 | $9.70 | 3788 |
| 2024-05-14 | 10.19 | $9.89 | 8068 |
| 2024-05-13 | 10.78 | $10.20 | 9494 |
| 2024-05-10 | 11.43 | $10.50 | 6172 |
| 2024-05-09 | 12.17 | $10.20 | 8784 |
| 2024-05-08 | 13.19 | $11.30 | 18411 |
| 2024-05-07 | 14.11 | $12.10 | 2368 |
| 2024-05-06 | 15.00 | $12.10 | 17402 |
| 2024-05-03 | 16.09 | $12.80 | 66259 |
| 2024-05-02 | 17.21 | $17.00 | 22179 |
| 2024-05-01 | 17.25 | $17.50 | 78424 |
| 2024-04-30 | 17.15 | $18.30 | 10183 |
| 2024-04-29 | 16.77 | $17.90 | 6508 |
| 2024-04-26 | 16.43 | $18.30 | 19159 |
| 2024-04-25 | 15.91 | $17.40 | 31003 |
| 2024-04-24 | 15.56 | $17.10 | 9760 |
| 2024-04-23 | 15.26 | $16.30 | 12611 |
| 2024-04-22 | 15.15 | $14.15 | 17277 |
| 2024-04-19 | 15.72 | $11.70 | 21460 |
| 2024-04-18 | 17.21 | $16.80 | 221 |
| 2024-04-17 | 17.42 | $17.10 | 66 |
| 2024-04-16 | 17.59 | $17.50 | 250 |
| 2024-04-15 | 17.67 | $18.10 | 94 |
| 2024-04-12 | 17.59 | $18.10 | 145 |
| 2024-04-11 | 17.49 | $18.10 | 161 |
| 2024-04-10 | 17.39 | $17.60 | 473 |
| 2024-04-09 | 17.43 | $17.40 | 79 |
| 2024-04-08 | 17.55 | $17.15 | 182 |
| 2024-04-05 | 17.79 | $17.45 | 500 |
| 2024-04-04 | 18.00 | $17.00 | 583 |
| 2024-04-03 | 18.40 | $17.20 | 525 |
| 2024-04-02 | 18.83 | $18.00 | 2469 |
| 2024-04-01 | 19.10 | $18.00 | 849 |
| 2024-03-28 | 19.44 | $17.80 | 2013 |
| 2024-03-27 | 19.91 | $16.60 | 8324 |
| 2024-03-26 | 20.86 | $21.70 | 34299 |
| 2024-03-25 | 20.40 | $25.00 | 4187 |
| 2024-03-22 | 18.79 | $22.20 | 754 |
| 2024-03-21 | 17.71 | $22.30 | 951 |
| 2024-03-20 | 16.39 | $20.60 | 2018 |
| 2024-03-19 | 15.33 | $17.60 | 1788 |
| 2024-03-18 | 15.02 | $15.90 | 1547 |
| 2024-03-15 | 15.22 | $15.30 | 550 |
| 2024-03-14 | 15.69 | $15.40 | 733 |
| 2024-03-13 | 16.26 | $14.80 | 2551 |
| 2024-03-12 | 17.18 | $16.10 | 1683 |
| 2024-03-11 | 17.92 | $17.30 | 1539 |
| 2024-03-08 | 18.46 | $18.62 | 296 |
| 2024-03-07 | 18.73 | $18.93 | 316 |
| 2024-03-06 | 18.98 | $18.50 | 902 |
| 2024-03-05 | 19.44 | $19.90 | 361 |
| 2024-03-04 | 19.57 | $18.80 | 2453 |
| 2024-03-01 | 20.11 | $20.70 | 321 |
| 2024-02-29 | 20.17 | $20.80 | 204 |
| 2024-02-28 | 20.23 | $20.60 | 234 |
| 2024-02-27 | 20.39 | $21.10 | 279 |
| 2024-02-26 | 20.44 | $20.80 | 658 |
| 2024-02-23 | 20.62 | $20.20 | — |
| 2024-02-22 | 21.04 | $20.20 | 2079 |
| 2024-02-21 | 21.57 | $21.00 | 160 |
| 2024-02-20 | 21.97 | $21.33 | 442 |
| 2024-02-16 | 22.36 | $21.42 | 1197 |
| 2024-02-15 | 22.82 | $22.10 | 230 |
| 2024-02-14 | 23.16 | $22.80 | 230 |
| 2024-02-13 | 23.37 | $22.65 | 329 |
| 2024-02-12 | 23.66 | $22.60 | 902 |
| 2024-02-09 | 24.03 | $23.80 | 79 |
| 2024-02-08 | 24.10 | $22.50 | 79 |
| 2024-02-07 | 24.59 | $22.40 | 851 |
| 2024-02-06 | 25.21 | $22.58 | 815 |
| 2024-02-05 | 25.89 | $22.00 | 1939 |
| 2024-02-02 | 26.88 | $23.20 | 2968 |
| 2024-02-01 | 27.67 | $23.00 | 3500 |
| 2024-01-31 | 28.67 | $26.00 | 2934 |
| 2024-01-30 | 28.89 | $29.20 | 2329 |
| 2024-01-29 | 28.09 | $30.10 | 12285 |
| 2024-01-26 | 26.80 | $27.00 | 55719 |
| 2024-01-25 | 26.15 | $30.00 | 30017 |
| 2024-01-24 | 24.38 | $27.40 | 27319 |
| 2024-01-23 | 23.02 | $27.60 | 46802 |
| 2024-01-22 | 21.28 | $25.70 | 24239 |
| 2024-01-19 | 19.75 | $22.50 | 15067 |
| 2024-01-18 | 18.90 | $20.50 | 12168 |
| 2024-01-17 | 18.50 | $20.90 | 1830 |
| 2024-01-16 | 17.90 | $19.07 | 1019 |
| 2024-01-12 | 17.76 | $18.40 | 442 |
| 2024-01-11 | 17.81 | $17.60 | 363 |
| 2024-01-10 | 18.15 | $17.40 | 458 |
| 2024-01-09 | 18.64 | $17.90 | 1639 |
| 2024-01-08 | 19.08 | $18.40 | 2339 |
| 2024-01-05 | 19.48 | $18.80 | 871 |
| 2024-01-04 | 19.84 | $19.00 | 628 |
| 2024-01-03 | 20.22 | $18.60 | 1648 |
| 2024-01-02 | 20.81 | $19.60 | 1565 |
| 2023-12-29 | 21.22 | $20.30 | 23004 |
| 2023-12-28 | 21.48 | $18.60 | 9599 |
| 2023-12-27 | 22.33 | $19.10 | 10107 |
| 2023-12-26 | 23.20 | $20.20 | 11339 |
| 2023-12-22 | 23.88 | $20.80 | 10646 |
| 2023-12-21 | 24.49 | $20.00 | 91828 |
| 2023-12-20 | 25.46 | $22.00 | 2496 |
| 2023-12-19 | 25.96 | $21.80 | 11190 |
| 2023-12-18 | 26.58 | $25.00 | 6758 |
| 2023-12-15 | 26.27 | $24.50 | 2957 |
| 2023-12-14 | 26.00 | $26.40 | 9144 |
| 2023-12-13 | 25.01 | $26.70 | 8983 |
| 2023-12-12 | 23.66 | $24.90 | 2882 |
| 2023-12-11 | 22.53 | $25.00 | 21088 |
| 2023-12-08 | 21.09 | $21.40 | 2475 |
| 2023-12-07 | 20.43 | $20.60 | 2051 |
| 2023-12-06 | 19.86 | $20.20 | 6594 |
| 2023-12-05 | 19.25 | $19.30 | 4926 |
| 2023-12-04 | 18.77 | $20.20 | 9008 |
| 2023-12-01 | 17.89 | $21.50 | 14300 |
| 2023-11-30 | 16.38 | $18.80 | 3561 |
| 2023-11-29 | 15.38 | $19.00 | 42154 |
| 2023-11-28 | 14.11 | $18.80 | 24876 |
| 2023-11-27 | 12.63 | $15.60 | 132035 |
| 2023-11-24 | 11.86 | $12.50 | — |
| 2023-11-22 | 11.93 | $12.50 | 101 |
| 2023-11-21 | 12.04 | $12.80 | — |
| 2023-11-20 | 12.10 | $12.80 | 234 |
| 2023-11-17 | 12.22 | $12.90 | 108 |
| 2023-11-16 | 12.36 | $12.20 | 180 |
| 2023-11-15 | 12.78 | $13.24 | 455 |
| 2023-11-14 | 13.01 | $14.10 | 197 |
| 2023-11-13 | 13.04 | $14.30 | 366 |
| 2023-11-10 | 13.05 | $12.50 | 592 |
| 2023-11-09 | 13.67 | $13.30 | — |
| 2023-11-08 | 14.21 | $13.30 | 594 |
| 2023-11-07 | 14.89 | $13.50 | 1496 |
| 2023-11-06 | 15.70 | $16.70 | 68 |
| 2023-11-03 | 15.70 | $15.60 | 96 |
| 2023-11-02 | 16.08 | $15.50 | 1467 |
| 2023-11-01 | 16.61 | $16.50 | 821 |
| 2023-10-31 | 16.96 | $16.20 | 404 |
| 2023-10-30 | 17.50 | $16.80 | 556 |
| 2023-10-27 | 18.01 | $17.00 | 260 |
| 2023-10-26 | 18.58 | $18.00 | 533 |
| 2023-10-25 | 18.98 | $19.40 | 588 |
| 2023-10-24 | 19.05 | $19.90 | 358 |
| 2023-10-23 | 18.99 | $19.80 | 473 |
| 2023-10-20 | 18.98 | $19.60 | 39 |
| 2023-10-19 | 19.05 | $20.10 | — |
| 2023-10-18 | 19.01 | $20.10 | 173 |
| 2023-10-17 | 18.98 | $20.10 | 976 |
| 2023-10-16 | 18.98 | $18.70 | 1068 |
| 2023-10-13 | 19.45 | $19.70 | 65 |
| 2023-10-12 | 19.74 | $19.13 | 701 |
| 2023-10-11 | 20.30 | $18.80 | 108 |
| 2023-10-10 | 21.11 | $19.90 | 733 |
| 2023-10-09 | 21.78 | $19.70 | 523 |
| 2023-10-06 | 22.68 | $19.50 | 318 |
| 2023-10-05 | 23.86 | $19.20 | 10859 |
| 2023-10-04 | 25.39 | $24.60 | 241 |
| 2023-10-03 | 25.55 | $25.60 | 344 |
| 2023-10-02 | 25.43 | $26.00 | 121 |
| 2023-09-29 | 25.15 | $25.60 | 346 |
| 2023-09-28 | 24.94 | $26.00 | 498 |
| 2023-09-27 | 24.57 | $26.10 | 767 |
| 2023-09-26 | 24.09 | $26.30 | 223 |
| 2023-09-25 | 23.45 | $25.60 | 1011 |
| 2023-09-22 | 22.91 | $24.20 | 420 |
| 2023-09-21 | 22.72 | $23.90 | 494 |
| 2023-09-20 | 22.60 | $24.00 | 229 |
| 2023-09-19 | 22.45 | $22.40 | 977 |
| 2023-09-18 | 22.81 | $22.30 | 665 |
| 2023-09-15 | 23.30 | $19.80 | 3254 |
| 2023-09-14 | 24.72 | $23.70 | 261 |
| 2023-09-13 | 25.23 | $23.50 | 1028 |
| 2023-09-12 | 25.94 | $25.00 | 1029 |
| 2023-09-11 | 26.34 | $26.75 | 1040 |
| 2023-09-08 | 26.28 | $26.90 | 787 |
| 2023-09-07 | 26.18 | $26.10 | 339 |
| 2023-09-06 | 26.33 | $26.20 | 781 |
| 2023-09-05 | 26.49 | $27.30 | 275 |
| 2023-09-01 | 26.36 | $26.30 | 452 |
| 2023-08-31 | 26.53 | $26.10 | 439 |
| 2023-08-30 | 26.82 | $27.20 | 275 |
| 2023-08-29 | 26.84 | $26.90 | 197 |
| 2023-08-28 | 26.97 | $26.60 | 274 |
| 2023-08-25 | 27.26 | $26.60 | 178 |
| 2023-08-24 | 27.62 | $28.30 | 380 |
| 2023-08-23 | 27.54 | $26.90 | 3043 |
| 2023-08-22 | 27.90 | $28.80 | 839 |
| 2023-08-21 | 27.76 | $27.80 | 627 |
| 2023-08-18 | 27.93 | $27.80 | 536 |
| 2023-08-17 | 28.15 | $29.00 | — |
| 2023-08-16 | 28.06 | $29.00 | 2212 |
| 2023-08-15 | 27.98 | $29.10 | 536 |
| 2023-08-14 | 27.88 | $29.20 | 268 |
| 2023-08-11 | 27.74 | $28.70 | 11818 |
| 2023-08-10 | 27.77 | $27.40 | 1052 |
| 2023-08-09 | 28.25 | $27.70 | 1375 |
| 2023-08-08 | 28.77 | $29.70 | 364 |
| 2023-08-07 | 28.79 | $29.00 | 1895 |
| 2023-08-04 | 29.08 | $29.70 | 400 |
| 2023-08-03 | 29.24 | $30.00 | 895 |
| 2023-08-02 | 29.38 | $30.90 | 489 |
| 2023-08-01 | 29.30 | $30.50 | 4972 |
| 2023-07-31 | 29.36 | $30.50 | 1830 |
| 2023-07-28 | 29.47 | $30.60 | 15512 |
| 2023-07-27 | 29.62 | $31.00 | 2569 |
| 2023-07-26 | 29.72 | $32.10 | 195 |
| 2023-07-25 | 29.54 | $31.75 | 176 |
| 2023-07-24 | 29.48 | $31.70 | 1440 |
| 2023-07-21 | 29.47 | $30.00 | 2405 |
| 2023-07-20 | 30.05 | $29.70 | 735 |
| 2023-07-19 | 30.91 | $30.10 | 1348 |
| 2023-07-18 | 31.89 | $32.60 | 1827 |
| 2023-07-17 | 32.33 | $32.50 | 1544 |
| 2023-07-14 | 32.96 | $31.80 | 1054 |
| 2023-07-13 | 33.98 | $31.40 | 1940 |
| 2023-07-12 | 35.39 | $32.10 | 2951 |
| 2023-07-11 | 36.93 | $33.20 | 3327 |
| 2023-07-10 | 38.48 | $34.60 | 7381 |
| 2023-07-07 | 39.94 | $36.00 | 2618 |
| 2023-07-06 | 41.28 | $37.00 | 4964 |
| 2023-07-05 | 42.60 | $40.70 | 4012 |
| 2023-07-03 | 43.02 | $42.20 | 1117 |
| 2023-06-30 | 43.04 | $44.50 | 4672 |
| 2023-06-29 | 42.33 | $44.70 | 14797 |
| 2023-06-28 | 41.38 | $45.00 | 3399 |
| 2023-06-27 | 40.13 | $42.35 | 3789 |
| 2023-06-26 | 39.45 | $39.60 | 2468 |
| 2023-06-23 | 39.49 | $39.80 | 2596 |
| 2023-06-22 | 39.49 | $40.30 | 7403 |
| 2023-06-21 | 39.34 | $39.90 | 37398 |
| 2023-06-20 | 39.29 | $40.10 | 1674 |
| 2023-06-16 | 39.18 | $39.70 | 3532 |
| 2023-06-15 | 39.18 | $41.00 | 1421 |
| 2023-06-14 | 38.79 | $40.20 | 2086 |
| 2023-06-13 | 38.57 | $39.20 | 4099 |
| 2023-06-12 | 38.65 | $39.80 | 5731 |
| 2023-06-09 | 38.57 | $41.20 | 2643 |
| 2023-06-08 | 38.05 | $41.30 | 4974 |
| 2023-06-07 | 37.42 | $43.90 | 21259 |
| 2023-06-06 | 35.85 | $43.00 | 26524 |
| 2023-06-05 | 34.28 | $35.60 | 8962 |
| 2023-06-02 | 34.75 | $31.39 | 8476 |
| 2023-06-01 | 36.72 | $29.00 | 83785 |
| 2023-05-31 | 39.91 | $38.20 | 3639 |
| 2023-05-30 | 40.92 | $37.50 | 8560 |
| 2023-05-26 | 42.38 | $39.50 | 1477 |
| 2023-05-25 | 43.54 | $40.00 | 162191 |
| 2023-05-24 | 44.80 | $44.10 | 14132 |
| 2023-05-23 | 45.03 | $42.80 | 1908 |
| 2023-05-22 | 45.72 | $44.15 | 3349 |
| 2023-05-19 | 46.11 | $44.00 | 8444 |
| 2023-05-18 | 46.61 | $43.87 | 4955 |
| 2023-05-17 | 47.23 | $44.50 | 3489 |
| 2023-05-16 | 47.77 | $42.10 | 23672 |
| 2023-05-15 | 49.14 | $45.10 | 8037 |
| 2023-05-12 | 49.81 | $44.80 | 22997 |
| 2023-05-11 | 50.67 | $47.40 | 4783 |
| 2023-05-10 | 50.82 | $49.15 | 16034 |
| 2023-05-09 | 50.39 | $47.20 | 121628 |
| 2023-05-08 | 50.40 | $47.60 | 5424 |
| 2023-05-05 | 50.21 | $49.99 | 8834 |
| 2023-05-04 | 49.15 | $48.60 | 11606 |
| 2023-05-03 | 48.22 | $54.90 | 7823 |
| 2023-05-02 | 45.03 | $49.00 | 18263 |
| 2023-05-01 | 42.94 | $47.90 | 4039 |
| 2023-04-28 | 40.71 | $45.10 | 6434 |
| 2023-04-27 | 38.84 | $41.40 | 8629 |
| 2023-04-26 | 37.72 | $40.20 | 8817 |
| 2023-04-25 | 36.71 | $40.30 | 9811 |
| 2023-04-24 | 35.45 | $39.00 | 13003 |
| 2023-04-21 | 34.32 | $37.30 | 26572 |
| 2023-04-20 | 33.50 | $36.10 | 39694 |
| 2023-04-19 | 32.89 | $31.70 | 14720 |
| 2023-04-18 | 33.57 | $30.30 | 10349 |
| 2023-04-17 | 34.84 | $26.90 | 11043 |
| 2023-04-14 | 37.49 | $26.70 | 6254 |
| 2023-04-13 | 40.76 | $27.20 | 19943 |
| 2023-04-12 | 44.55 | $28.70 | 25065 |
| 2023-04-11 | 48.64 | $29.00 | 296369 |
| 2023-04-10 | 53.43 | $66.10 | 47398 |
| 2023-04-06 | 47.41 | $54.00 | 6462 |
| 2023-04-05 | 43.82 | $49.79 | 3704 |
| 2023-04-04 | 40.70 | $48.70 | 5268 |
| 2023-04-03 | 37.19 | $46.60 | 8448 |
| 2023-03-31 | 33.55 | $44.40 | 39864 |
| 2023-03-30 | 29.80 | $42.62 | 6904 |
| 2023-03-29 | 25.82 | $33.90 | 2196 |
| 2023-03-28 | 23.78 | $32.80 | 4354 |
| 2023-03-27 | 21.70 | $29.90 | 2245 |
| 2023-03-24 | 20.17 | $28.20 | 623 |
| 2023-03-23 | 18.95 | $27.50 | 1015 |
| 2023-03-22 | 17.81 | $26.00 | 2694 |
| 2023-03-21 | 17.01 | $24.20 | 1890 |
| 2023-03-20 | 16.76 | $21.20 | 5360 |
| 2023-03-17 | 17.55 | $21.70 | 2172 |
| 2023-03-16 | 18.52 | $23.10 | 2025 |
| 2023-03-15 | 19.41 | $23.10 | 4076 |
| 2023-03-14 | 20.66 | $25.00 | 1294 |
| 2023-03-13 | 21.75 | $25.00 | 3640 |
| 2023-03-10 | 23.23 | $26.00 | 1145 |
| 2023-03-09 | 24.87 | $27.30 | 2101 |
| 2023-03-08 | 26.63 | $27.40 | 2201 |
| 2023-03-07 | 28.88 | $25.90 | 2178 |
| 2023-03-06 | 32.25 | $26.30 | 6994 |
| 2023-03-03 | 36.35 | $27.00 | 9395 |
| 2023-03-02 | 41.22 | $26.00 | 16544 |
| 2023-03-01 | 47.55 | $24.70 | 29584 |
| 2023-02-28 | 55.69 | $24.50 | 95419 |
| 2023-02-27 | 65.65 | $50.20 | 31515 |
| 2023-02-24 | 69.55 | $69.40 | 16655 |
| 2023-02-23 | 68.12 | $76.35 | 14237 |
| 2023-02-22 | 64.05 | $65.80 | 15023 |
| 2023-02-21 | 62.31 | $62.12 | 4717 |
| 2023-02-17 | 61.25 | $60.90 | 6166 |
| 2023-02-16 | 60.25 | $58.50 | 2524 |
| 2023-02-15 | 59.68 | $56.30 | 3326 |
| 2023-02-14 | 59.56 | $55.95 | 8330 |
| 2023-02-13 | 59.42 | $55.40 | 3612 |
| 2023-02-10 | 59.30 | $55.90 | 5496 |
| 2023-02-09 | 58.87 | $54.80 | 3710 |
| 2023-02-08 | 58.55 | $53.50 | 2706 |
| 2023-02-07 | 58.44 | $55.00 | 10393 |
| 2023-02-06 | 57.67 | $54.50 | 1929 |
| 2023-02-03 | 56.74 | $54.50 | 3493 |
| 2023-02-02 | 55.45 | $53.90 | 15845 |
| 2023-02-01 | 53.92 | $52.90 | 14766 |
| 2023-01-31 | 52.20 | $50.50 | 11293 |
| 2023-01-30 | 50.72 | $48.99 | 9193 |
| 2023-01-27 | 49.24 | $48.00 | 5657 |
| 2023-01-26 | 47.59 | $46.20 | 4955 |
| 2023-01-25 | 46.01 | $47.40 | 6121 |
| 2023-01-24 | 43.55 | $46.80 | 5679 |
| 2023-01-23 | 40.61 | $44.60 | 8944 |
| 2023-01-20 | 37.60 | $43.20 | 40784 |
| 2023-01-19 | 34.26 | $37.31 | 27958 |
| 2023-01-18 | 31.96 | $35.20 | 9933 |
| 2023-01-17 | 29.74 | $35.00 | 11259 |
| 2023-01-13 | 27.02 | $30.70 | 12081 |
| 2023-01-12 | 25.01 | $26.40 | 15332 |
| 2023-01-11 | 23.87 | $25.50 | 42502 |
| 2023-01-10 | 22.71 | $23.10 | 7329 |
| 2023-01-09 | 22.03 | $22.30 | 2005 |
| 2023-01-06 | 21.42 | $21.40 | 88296 |
| 2023-01-05 | 20.92 | $21.40 | 8409 |
| 2023-01-04 | 20.28 | $19.98 | 7036 |
| 2023-01-03 | 19.92 | $20.50 | 16488 |
| 2022-12-30 | 19.29 | $20.70 | 8899 |
| 2022-12-29 | 18.43 | $20.80 | 1303 |
| 2022-12-28 | 17.34 | $20.40 | 11995 |
| 2022-12-27 | 16.11 | $19.60 | 10156 |
| 2022-12-23 | 14.87 | $18.92 | 7872 |
| 2022-12-22 | 13.57 | $17.54 | 1266 |
| 2022-12-21 | 12.43 | $16.22 | 6712 |
| 2022-12-20 | 11.48 | $13.38 | 2817 |
| 2022-12-19 | 11.26 | $14.00 | 1104 |
| 2022-12-16 | 10.82 | $13.22 | 23807 |
| 2022-12-15 | 10.56 | $10.05 | 196 |
| 2022-12-14 | 11.29 | $9.80 | 693 |
| 2022-12-13 | 12.29 | $10.05 | 2414 |
| 2022-12-12 | 13.47 | $12.01 | 1203 |
| 2022-12-09 | 14.30 | $11.75 | 19352 |
| 2022-12-08 | 15.42 | $13.62 | 3373 |
| 2022-12-07 | 16.21 | $15.30 | 803 |
| 2022-12-06 | 16.65 | $13.62 | 2660 |
| 2022-12-05 | 17.72 | $16.20 | 152 |
| 2022-12-02 | 18.20 | $17.50 | 160 |
| 2022-12-01 | 18.38 | $17.60 | 31 |
| 2022-11-30 | 18.56 | $18.20 | 98 |
| 2022-11-29 | 18.58 | $17.60 | — |
| 2022-11-28 | 18.78 | $17.60 | 684 |
| 2022-11-25 | 19.02 | $19.39 | 15 |
| 2022-11-23 | 18.74 | $19.20 | 275 |
| 2022-11-22 | 18.44 | $19.40 | 170 |
| 2022-11-21 | 18.00 | $19.20 | 990 |
| 2022-11-18 | 17.52 | $19.96 | 14416 |
| 2022-11-17 | 16.70 | $16.40 | 154 |
| 2022-11-16 | 16.82 | $16.65 | 29 |
| 2022-11-15 | 16.89 | $16.60 | 145 |
| 2022-11-14 | 16.99 | $17.40 | 89 |
| 2022-11-11 | 16.86 | $16.60 | 131 |
| 2022-11-10 | 16.95 | $16.60 | 303 |
| 2022-11-09 | 17.06 | $17.10 | 30 |
| 2022-11-08 | 17.03 | $17.60 | 217 |
| 2022-11-07 | 16.85 | $16.90 | 60 |
| 2022-11-04 | 16.84 | $16.63 | 105 |
| 2022-11-03 | 16.91 | $17.13 | 455 |
| 2022-11-02 | 16.84 | $17.44 | 20 |
| 2022-11-01 | 16.66 | $16.62 | 57 |
| 2022-10-31 | 16.69 | $16.90 | 1183 |
| 2022-10-28 | 16.65 | $16.60 | 636 |
| 2022-10-27 | 16.69 | $16.24 | 1132 |
| 2022-10-26 | 16.85 | $16.20 | 1264 |
| 2022-10-25 | 17.07 | $16.24 | 161 |
| 2022-10-24 | 17.31 | $16.02 | 1607 |
| 2022-10-21 | 17.67 | $16.71 | 153 |
| 2022-10-20 | 17.89 | $17.80 | 216 |
| 2022-10-19 | 17.80 | $17.18 | 1023 |
| 2022-10-18 | 17.87 | $17.68 | 823 |
| 2022-10-17 | 17.79 | $18.20 | 319 |
| 2022-10-14 | 17.53 | $16.82 | 618 |
| 2022-10-13 | 17.63 | $17.00 | 825 |
| 2022-10-12 | 17.68 | $17.40 | 127 |
| 2022-10-11 | 17.61 | $17.82 | 2401 |
| 2022-10-10 | 17.38 | $17.40 | 3843 |
| 2022-10-07 | 17.22 | $17.40 | 12348 |
| 2022-10-06 | 17.02 | $18.20 | 11700 |
| 2022-10-05 | 16.51 | $18.00 | 11252 |
| 2022-10-04 | 15.95 | $17.00 | 9296 |
| 2022-10-03 | 15.58 | $16.40 | 8712 |
| 2022-09-30 | 15.32 | $15.50 | 6977 |
| 2022-09-29 | 15.28 | $15.31 | 4217 |
| 2022-09-28 | 15.31 | $15.22 | 1454 |
| 2022-09-27 | 15.36 | $15.40 | 481 |
| 2022-09-26 | 15.38 | $14.60 | 350 |
| 2022-09-23 | 15.65 | $15.24 | 223 |
| 2022-09-22 | 15.79 | $15.20 | 179 |
| 2022-09-21 | 15.96 | $15.42 | 256 |
| 2022-09-20 | 16.10 | $16.14 | 115 |
| 2022-09-19 | 16.04 | $16.14 | 204 |
| 2022-09-16 | 15.96 | $16.63 | 1063 |
| 2022-09-15 | 15.71 | $16.20 | 221 |
| 2022-09-14 | 15.54 | $15.79 | 321 |
| 2022-09-13 | 15.46 | $16.20 | 2297 |
| 2022-09-12 | 15.23 | $15.20 | 595 |
| 2022-09-09 | 15.28 | $15.05 | 325 |
| 2022-09-08 | 15.39 | $15.00 | 1416 |
| 2022-09-07 | 15.54 | $15.45 | 1396 |
| 2022-09-06 | 15.57 | $16.40 | 151 |
| 2022-09-02 | 15.32 | $15.25 | 725 |
| 2022-09-01 | 15.38 | $16.00 | 2554 |
| 2022-08-31 | 15.22 | $14.80 | 2559 |
| 2022-08-30 | 15.40 | $16.00 | 136 |
| 2022-08-29 | 15.25 | $15.20 | 469 |
| 2022-08-26 | 15.33 | $15.40 | 568 |
| 2022-08-25 | 15.36 | $15.50 | 134 |
| 2022-08-24 | 15.37 | $15.40 | 318 |
| 2022-08-23 | 15.41 | $15.50 | 281 |
| 2022-08-22 | 15.44 | $15.35 | 25 |
| 2022-08-19 | 15.53 | $15.00 | 1098 |
| 2022-08-18 | 15.74 | $15.00 | 550 |
| 2022-08-17 | 16.01 | $15.60 | 429 |
| 2022-08-16 | 16.15 | $16.02 | 1333 |
| 2022-08-15 | 16.18 | $16.00 | 1055 |
| 2022-08-12 | 16.22 | $16.00 | 998 |
| 2022-08-11 | 16.27 | $15.80 | 883 |
| 2022-08-10 | 16.40 | $16.34 | 249 |
| 2022-08-09 | 16.38 | $15.64 | 891 |
| 2022-08-08 | 16.57 | $15.60 | 1483 |
| 2022-08-05 | 16.81 | $16.87 | 33373 |
| 2022-08-04 | 16.69 | $17.10 | 398 |
| 2022-08-03 | 16.48 | $16.20 | 327 |
| 2022-08-02 | 16.49 | $15.90 | 186 |
| 2022-08-01 | 16.60 | $16.70 | 295 |
| 2022-07-29 | 16.48 | $15.96 | 220 |
| 2022-07-28 | 16.55 | $16.13 | 185 |
| 2022-07-27 | 16.58 | $16.00 | 495 |
| 2022-07-26 | 16.65 | $16.76 | 84 |
| 2022-07-25 | 16.49 | $17.05 | 307 |
| 2022-07-22 | 16.20 | $16.56 | 107 |
| 2022-07-21 | 15.99 | $16.00 | 100 |
| 2022-07-20 | 15.91 | $15.71 | 203 |
| 2022-07-19 | 15.90 | $15.36 | 267 |
| 2022-07-18 | 15.99 | $15.84 | 69 |
| 2022-07-15 | 15.95 | $16.34 | 97 |
| 2022-07-14 | 15.74 | $16.00 | 85 |
| 2022-07-13 | 15.59 | $16.00 | 166 |
| 2022-07-12 | 15.40 | $15.84 | 35 |
| 2022-07-11 | 15.23 | $15.80 | 77 |
| 2022-07-08 | 15.02 | $16.20 | 552 |
| 2022-07-07 | 14.65 | $16.00 | 310 |
| 2022-07-06 | 14.27 | $14.80 | 24 |
| 2022-07-05 | 14.20 | $14.80 | 165 |
| 2022-07-01 | 14.11 | $14.85 | 79 |
| 2022-06-30 | 14.00 | $14.20 | 539 |
| 2022-06-29 | 14.09 | $14.43 | 138 |
| 2022-06-28 | 14.14 | $14.46 | 85 |
| 2022-06-27 | 14.20 | $14.63 | 69 |
| 2022-06-24 | 14.23 | $14.71 | 626 |
| 2022-06-23 | 14.26 | $13.90 | 313 |
| 2022-06-22 | 14.57 | $13.90 | 621 |
| 2022-06-21 | 14.95 | $14.69 | 995 |
| 2022-06-17 | 15.19 | $15.00 | 921 |
| 2022-06-16 | 15.38 | $15.00 | 836 |
| 2022-06-15 | 15.63 | $14.40 | 696 |
| 2022-06-14 | 16.14 | $14.38 | 3956 |
| 2022-06-13 | 16.76 | $15.94 | 1796 |
| 2022-06-10 | 17.03 | $16.60 | 5014 |
| 2022-06-09 | 17.15 | $16.80 | 1010 |
| 2022-06-08 | 17.24 | $16.41 | 7034 |
| 2022-06-07 | 17.46 | $17.10 | 669 |
| 2022-06-06 | 17.52 | $17.20 | 1896 |
| 2022-06-03 | 17.55 | $17.57 | 710 |
| 2022-06-02 | 17.47 | $18.09 | 3062 |
| 2022-06-01 | 17.20 | $17.80 | 1197 |
| 2022-05-31 | 16.97 | $17.23 | 6537 |
| 2022-05-27 | 16.87 | $18.40 | 551 |
| 2022-05-26 | 16.38 | $17.00 | 454 |
| 2022-05-25 | 16.23 | $17.00 | 165 |
| 2022-05-24 | 16.06 | $17.20 | 553 |
| 2022-05-23 | 15.79 | $16.55 | 85 |
| 2022-05-20 | 15.68 | $16.20 | 369 |
| 2022-05-19 | 15.67 | $17.00 | 208 |
| 2022-05-18 | 15.42 | $15.80 | 642 |
| 2022-05-17 | 15.51 | $16.60 | 568 |
| 2022-05-16 | 15.39 | $16.00 | 2225 |
| 2022-05-13 | 15.45 | $15.61 | 1100 |
| 2022-05-12 | 15.66 | $15.00 | 2385 |
| 2022-05-11 | 16.13 | $15.98 | 3166 |
| 2022-05-10 | 16.41 | $15.55 | 370 |
| 2022-05-09 | 16.91 | $15.80 | 1910 |
| 2022-05-06 | 17.44 | $17.50 | 581 |
| 2022-05-05 | 17.57 | $17.11 | 822 |
| 2022-05-04 | 17.86 | $18.40 | 432 |
| 2022-05-03 | 17.81 | $18.80 | 1170 |
| 2022-05-02 | 17.64 | $17.42 | 875 |
| 2022-04-29 | 17.87 | $18.06 | 410 |
| 2022-04-28 | 17.97 | $16.85 | 859 |
| 2022-04-27 | 18.48 | $17.60 | 1487 |
| 2022-04-26 | 18.87 | $18.80 | 553 |
| 2022-04-25 | 18.97 | $18.44 | 1132 |
| 2022-04-22 | 19.21 | $19.20 | 627 |
| 2022-04-21 | 19.26 | $19.27 | 424 |
| 2022-04-20 | 19.31 | $19.64 | 23 |
| 2022-04-19 | 19.26 | $20.00 | 824 |
| 2022-04-18 | 19.08 | $19.84 | 627 |
| 2022-04-14 | 18.92 | $18.80 | 1071 |
| 2022-04-13 | 19.06 | $18.40 | 842 |
| 2022-04-12 | 19.37 | $17.23 | 3079 |
| 2022-04-11 | 20.11 | $19.05 | 2129 |
| 2022-04-08 | 20.43 | $20.08 | 619 |
| 2022-04-07 | 20.50 | $19.48 | 898 |
| 2022-04-06 | 20.77 | $19.60 | 3473 |
| 2022-04-05 | 21.05 | $21.20 | 1813 |
| 2022-04-04 | 20.88 | $20.00 | 517 |
| 2022-04-01 | 21.04 | $20.00 | 5402 |
| 2022-03-31 | 21.22 | $20.20 | 8611 |
| 2022-03-30 | 21.37 | $21.60 | 921 |
| 2022-03-29 | 21.10 | $21.20 | 1097 |
| 2022-03-28 | 20.87 | $20.80 | 1834 |
| 2022-03-25 | 20.72 | $21.40 | 1400 |
| 2022-03-24 | 20.33 | $20.95 | 640 |
| 2022-03-23 | 19.99 | $20.60 | 1637 |
| 2022-03-22 | 19.67 | $21.60 | 3841 |
| 2022-03-21 | 18.97 | $19.62 | 438 |
| 2022-03-18 | 18.74 | $19.60 | 974 |
| 2022-03-17 | 18.46 | $19.24 | 208 |
| 2022-03-16 | 18.24 | $18.80 | 2003 |
| 2022-03-15 | 18.12 | $18.60 | 946 |
| 2022-03-14 | 18.03 | $18.04 | 1416 |
| 2022-03-11 | 18.11 | $18.01 | 832 |
| 2022-03-10 | 18.23 | $18.31 | 625 |
| 2022-03-09 | 18.28 | $18.68 | 777 |
| 2022-03-08 | 18.23 | $18.80 | 1155 |
| 2022-03-07 | 18.14 | $17.10 | 1463 |
| 2022-03-04 | 18.57 | $18.56 | 743 |
| 2022-03-03 | 18.64 | $18.40 | 898 |
| 2022-03-02 | 18.77 | $18.48 | 708 |
| 2022-03-01 | 18.92 | $18.04 | 924 |
| 2022-02-28 | 19.24 | $18.60 | 864 |
| 2022-02-25 | 19.46 | $18.52 | 514 |
| 2022-02-24 | 19.74 | $19.09 | 1230 |
| 2022-02-23 | 19.91 | $18.46 | 1648 |
| 2022-02-22 | 20.30 | $18.84 | 1483 |
| 2022-02-18 | 20.66 | $20.40 | 2728 |
| 2022-02-17 | 20.58 | $19.50 | 1989 |
| 2022-02-16 | 20.77 | $19.90 | 856 |
| 2022-02-15 | 20.86 | $20.37 | 544 |
| 2022-02-14 | 20.81 | $20.60 | 902 |
| 2022-02-11 | 20.66 | $19.99 | 3160 |
| 2022-02-10 | 20.66 | $19.80 | 1735 |
| 2022-02-09 | 20.70 | $19.80 | 903 |
| 2022-02-08 | 20.74 | $20.40 | 4500 |
| 2022-02-07 | 20.59 | $20.37 | 1209 |
| 2022-02-04 | 20.39 | $20.40 | 919 |
| 2022-02-03 | 20.13 | $20.40 | 2239 |
| 2022-02-02 | 19.80 | $20.40 | 8017 |
| 2022-02-01 | 19.38 | $21.60 | 12571 |
| 2022-01-31 | 18.49 | $20.40 | 28499 |
| 2022-01-28 | 17.78 | $19.19 | 1724 |
| 2022-01-27 | 17.29 | $17.99 | 4841 |
| 2022-01-26 | 17.09 | $18.26 | 2351 |
| 2022-01-25 | 16.77 | $18.60 | 5907 |
| 2022-01-24 | 16.28 | $17.84 | 5875 |
| 2022-01-21 | 15.94 | $16.60 | 4816 |
| 2022-01-20 | 15.93 | $16.05 | 1702 |
| 2022-01-19 | 16.12 | $17.00 | 5379 |
| 2022-01-18 | 16.07 | $17.00 | 7901 |
| 2022-01-14 | 16.03 | $16.22 | 34266 |
| 2022-01-13 | 16.25 | $14.82 | 10675 |
| 2022-01-12 | 16.99 | $16.34 | 24953 |
| 2022-01-11 | 17.43 | $16.40 | 860 |
| 2022-01-10 | 17.96 | $16.00 | 8885 |
| 2022-01-07 | 18.76 | $17.40 | 4624 |
| 2022-01-06 | 19.29 | $18.43 | 1485 |
| 2022-01-05 | 19.62 | $19.00 | 5241 |
| 2022-01-04 | 19.86 | $19.76 | 1937 |
| 2022-01-03 | 19.91 | $20.40 | 2978 |
| 2021-12-31 | 19.78 | $19.53 | 4702 |
| 2021-12-30 | 19.90 | $19.80 | 17171 |
| 2021-12-29 | 19.97 | $20.60 | 34068 |
| 2021-12-28 | 19.82 | $19.40 | 17304 |
| 2021-12-27 | 20.01 | $21.00 | 1935 |
| 2021-12-23 | 19.76 | $21.20 | 968 |
| 2021-12-22 | 19.40 | $21.40 | 1868 |
| 2021-12-21 | 18.91 | $20.60 | 2598 |
| 2021-12-20 | 18.59 | $19.92 | 1951 |
| 2021-12-17 | 18.43 | $19.01 | 6544 |
| 2021-12-16 | 18.56 | $19.00 | 3064 |
| 2021-12-15 | 18.75 | $19.00 | 4083 |
| 2021-12-14 | 19.00 | $19.58 | 3336 |
| 2021-12-13 | 19.16 | $20.00 | 3130 |
| 2021-12-10 | 19.25 | $20.50 | 1500 |
| 2021-12-09 | 19.23 | $20.80 | 2212 |
| 2021-12-08 | 19.14 | $21.00 | 7465 |
| 2021-12-07 | 19.00 | $20.20 | 5479 |
| 2021-12-06 | 19.12 | $20.20 | 5674 |
| 2021-12-03 | 19.31 | $18.99 | 6538 |
| 2021-12-02 | 19.96 | $18.50 | 2973 |
| 2021-12-01 | 20.95 | $18.86 | 7013 |
| 2021-11-30 | 22.07 | $20.60 | 7529 |
| 2021-11-29 | 22.91 | $21.40 | 12680 |
| 2021-11-26 | 23.71 | $23.20 | 1142 |
| 2021-11-24 | 24.13 | $24.20 | 6539 |
| 2021-11-23 | 24.34 | $23.00 | 3688 |
| 2021-11-22 | 24.99 | $23.60 | 11205 |
| 2021-11-19 | 25.61 | $25.80 | 4954 |
| 2021-11-18 | 25.68 | $24.20 | 7567 |
| 2021-11-17 | 26.27 | $25.60 | 6681 |
| 2021-11-16 | 26.56 | $26.00 | 5752 |
| 2021-11-15 | 26.79 | $26.40 | 13709 |
| 2021-11-12 | 26.95 | $26.60 | 6995 |
| 2021-11-11 | 27.07 | $26.00 | 6486 |
| 2021-11-10 | 27.42 | $27.00 | 6425 |
| 2021-11-09 | 27.52 | $27.20 | 5240 |
| 2021-11-08 | 27.58 | $28.40 | 6114 |
| 2021-11-05 | 27.28 | $27.20 | 2915 |
| 2021-11-04 | 27.28 | $27.80 | 6257 |
| 2021-11-03 | 27.09 | $27.40 | 2812 |
| 2021-11-02 | 26.99 | $26.60 | 10265 |
| 2021-11-01 | 27.12 | $27.60 | 10532 |
| 2021-10-29 | 26.96 | $27.00 | 5357 |
| 2021-10-28 | 26.95 | $27.40 | 5618 |
| 2021-10-27 | 26.83 | $26.80 | 17228 |
| 2021-10-26 | 26.86 | $27.20 | 17045 |
| 2021-10-25 | 26.78 | $27.40 | 34387 |
| 2021-10-22 | 26.62 | $26.80 | 26306 |
| 2021-10-21 | 26.62 | $25.80 | 18267 |
| 2021-10-20 | 26.94 | $26.00 | 3185 |
| 2021-10-19 | 27.28 | $26.50 | 15688 |
| 2021-10-18 | 27.52 | $25.00 | 25952 |
| 2021-10-15 | 28.29 | $27.00 | 15074 |
| 2021-10-14 | 28.59 | $27.20 | 11262 |
| 2021-10-13 | 28.88 | $28.60 | 47005 |
| 2021-10-12 | 28.79 | $28.60 | 62056 |
| 2021-10-11 | 28.65 | $28.60 | 5162 |
| 2021-10-08 | 28.48 | $28.60 | 21184 |
| 2021-10-07 | 28.27 | $31.00 | 110440 |
| 2021-10-06 | 27.23 | $28.40 | 241278 |
| 2021-10-05 | 26.79 | $27.60 | 64234 |
| 2021-10-04 | 26.51 | $25.40 | 5101 |
| 2021-10-01 | 26.87 | $26.80 | 13399 |
| 2021-09-30 | 26.85 | $25.20 | 4129 |
| 2021-09-29 | 27.35 | $25.80 | 4432 |
| 2021-09-28 | 27.75 | $27.00 | 3384 |
| 2021-09-27 | 27.86 | $28.40 | 7641 |
| 2021-09-24 | 27.55 | $28.40 | 11207 |
| 2021-09-23 | 27.16 | $27.00 | 4223 |
| 2021-09-22 | 27.12 | $26.40 | 6014 |
| 2021-09-21 | 27.27 | $24.80 | 5613 |
| 2021-09-20 | 27.95 | $25.60 | 5424 |
| 2021-09-17 | 28.52 | $27.40 | 3672 |
| 2021-09-16 | 28.63 | $26.80 | 5448 |
| 2021-09-15 | 28.94 | $27.60 | 11109 |
| 2021-09-14 | 29.06 | $28.60 | 10377 |
| 2021-09-13 | 28.86 | $30.80 | 57583 |
| 2021-09-10 | 27.92 | $30.80 | 84126 |
| 2021-09-09 | 26.75 | $26.40 | 1454 |
| 2021-09-08 | 26.72 | $27.00 | 2486 |
| 2021-09-07 | 26.50 | $27.80 | 5084 |
| 2021-09-03 | 25.97 | $26.60 | 2223 |
| 2021-09-02 | 25.71 | $26.80 | 2814 |
| 2021-09-01 | 25.35 | $26.60 | 8338 |
| 2021-08-31 | 24.97 | $25.40 | 3758 |
| 2021-08-30 | 24.91 | $25.40 | 5997 |
| 2021-08-27 | 24.85 | $26.00 | 6585 |
| 2021-08-26 | 24.60 | $26.80 | 24761 |
| 2021-08-25 | 24.07 | $26.20 | 1622 |
| 2021-08-24 | 23.65 | $25.60 | 2951 |
| 2021-08-23 | 23.35 | $25.20 | 3548 |
| 2021-08-20 | 23.14 | $24.00 | 29058 |
| 2021-08-19 | 23.32 | $22.40 | 4665 |
| 2021-08-18 | 24.08 | $22.40 | 5313 |
| 2021-08-17 | 25.04 | $22.40 | 5522 |
| 2021-08-16 | 26.25 | $24.00 | 26425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.02
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
46.03
Maximum
92.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.02 | $0.28 | 456549 |
| 2026-08-11 | 40.51 | $0.40 | 32878 |
| 2026-08-10 | 38.65 | $0.39 | 65804 |
| 2026-08-07 | 41.61 | $0.42 | 48922 |
| 2026-08-06 | 42.30 | $0.43 | 21020 |
| 2026-08-05 | 42.07 | $0.43 | 18312 |
| 2026-08-04 | 44.38 | $0.45 | 90042 |
| 2026-08-03 | 40.73 | $0.42 | 1.0M |
| 2026-07-31 | 28.27 | $0.33 | 54500 |
| 2026-07-30 | 27.93 | $0.33 | 10717 |
| 2026-07-29 | 29.84 | $0.36 | 21552 |
| 2026-07-28 | 28.36 | $0.35 | 24900 |
| 2026-07-27 | 29.32 | $0.37 | 61046 |
| 2026-07-24 | 26.87 | $0.35 | 55318 |
| 2026-07-23 | 28.36 | $0.38 | 26000 |
| 2026-07-22 | 29.22 | $0.39 | 108283 |
| 2026-07-21 | 30.30 | $0.41 | 8000 |
| 2026-07-20 | 30.44 | $0.41 | 14635 |
| 2026-07-17 | 30.86 | $0.42 | 17110 |
| 2026-07-16 | 29.82 | $0.41 | 45152 |
| 2026-07-15 | 28.29 | $0.40 | 70606 |
| 2026-07-14 | 31.71 | $0.46 | 161038 |
| 2026-07-13 | 36.43 | $0.53 | 53300 |
| 2026-07-10 | 38.77 | $0.56 | 4100 |
| 2026-07-09 | 38.46 | $0.56 | 18900 |
| 2026-07-08 | 40.01 | $0.58 | 12200 |
| 2026-07-07 | 41.93 | $0.60 | 96043 |
| 2026-07-06 | 41.96 | $0.61 | 55900 |
| 2026-07-02 | 43.59 | $0.63 | 33406 |
| 2026-07-01 | 47.22 | $0.67 | 17900 |
| 2026-06-30 | 48.69 | $0.69 | 78600 |
| 2026-06-29 | 45.67 | $0.66 | 47900 |
| 2026-06-26 | 46.00 | $0.66 | 188351 |
| 2026-06-25 | 41.56 | $0.61 | 56621 |
| 2026-06-24 | 41.89 | $0.62 | 72138 |
| 2026-06-23 | 40.66 | $0.61 | 176600 |
| 2026-06-22 | 40.10 | $0.60 | 88948 |
| 2026-06-18 | 42.46 | $0.64 | 52705 |
| 2026-06-17 | 40.62 | $0.62 | 133619 |
| 2026-06-16 | 40.70 | $0.62 | 54900 |
| 2026-06-15 | 41.39 | $0.63 | 30800 |
| 2026-06-12 | 42.58 | $0.65 | 57500 |
| 2026-06-11 | 39.60 | $0.61 | 17122 |
| 2026-06-10 | 41.38 | $0.64 | 7530 |
| 2026-06-09 | 40.18 | $0.63 | 26215 |
| 2026-06-08 | 42.99 | $0.68 | 357889 |
| 2026-06-05 | 40.66 | $0.65 | 264000 |
| 2026-06-04 | 40.02 | $0.64 | 39638 |
| 2026-06-03 | 41.88 | $0.68 | 107515 |
| 2026-06-02 | 43.06 | $0.70 | 19951 |
| 2026-06-01 | 43.16 | $0.70 | 90935 |
| 2026-05-29 | 44.22 | $0.72 | 42000 |
| 2026-05-28 | 45.02 | $0.74 | 60455 |
| 2026-05-27 | 39.27 | $0.65 | 37846 |
| 2026-05-26 | 40.34 | $0.67 | 29864 |
| 2026-05-22 | 40.00 | $0.67 | 67237 |
| 2026-05-21 | 39.09 | $0.65 | 179200 |
| 2026-05-20 | 34.65 | $0.59 | 170800 |
| 2026-05-19 | 35.82 | $0.62 | 40093 |
| 2026-05-18 | 35.93 | $0.62 | 25800 |
| 2026-05-15 | 37.33 | $0.66 | 56144 |
| 2026-05-14 | 37.27 | $0.66 | 64784 |
| 2026-05-13 | 32.15 | $0.58 | 113600 |
| 2026-05-12 | 33.08 | $0.61 | 23200 |
| 2026-05-11 | 33.91 | $0.63 | 86500 |
| 2026-05-08 | 35.77 | $0.69 | 40900 |
| 2026-05-07 | 37.95 | $0.75 | 32805 |
| 2026-05-06 | 37.09 | $0.74 | 40456 |
| 2026-05-05 | 37.54 | $0.75 | 412200 |
| 2026-05-04 | 39.07 | $0.80 | 26210 |
| 2026-05-01 | 39.51 | $0.81 | 18513 |
| 2026-04-30 | 37.76 | $0.78 | 83900 |
| 2026-04-29 | 32.58 | $0.68 | 81001 |
| 2026-04-28 | 34.53 | $0.75 | 74836 |
| 2026-04-27 | 37.27 | $0.84 | 60807 |
| 2026-04-24 | 38.64 | $0.88 | 56803 |
| 2026-04-23 | 41.87 | $0.97 | 28307 |
| 2026-04-22 | 43.37 | $1.01 | 49620 |
| 2026-04-21 | 41.52 | $0.97 | 52501 |
| 2026-04-20 | 39.87 | $0.94 | 55500 |
| 2026-04-17 | 38.45 | $0.91 | 59264 |
| 2026-04-16 | 37.60 | $0.89 | 100077 |
| 2026-04-15 | 38.09 | $0.91 | 189200 |
| 2026-04-14 | 40.36 | $0.99 | 86000 |
| 2026-04-13 | 35.54 | $0.89 | 232242 |
| 2026-04-10 | 38.88 | $1.00 | 75721 |
| 2026-04-09 | 35.30 | $0.93 | 198700 |
| 2026-04-08 | 38.35 | $1.03 | 112004 |
| 2026-04-07 | 42.15 | $1.14 | 48642 |
| 2026-04-06 | 43.26 | $1.17 | 53621 |
| 2026-04-02 | 43.26 | $1.17 | 15900 |
| 2026-04-01 | 42.81 | $1.16 | 20726 |
| 2026-03-31 | 42.37 | $1.15 | 17719 |
| 2026-03-30 | 40.20 | $1.10 | 112729 |
| 2026-03-27 | 42.64 | $1.18 | 45700 |
| 2026-03-26 | 42.64 | $1.18 | 142121 |
| 2026-03-25 | 46.82 | $1.31 | 18224 |
| 2026-03-24 | 46.43 | $1.30 | 33338 |
| 2026-03-23 | 45.31 | $1.27 | 23460 |
| 2026-03-20 | 45.31 | $1.27 | 60459 |
| 2026-03-19 | 48.69 | $1.38 | 87600 |
| 2026-03-18 | 48.36 | $1.37 | 41392 |
| 2026-03-17 | 49.58 | $1.41 | 60220 |
| 2026-03-16 | 46.02 | $1.30 | 35700 |
| 2026-03-13 | 44.67 | $1.26 | 108300 |
| 2026-03-12 | 44.34 | $1.25 | 46900 |
| 2026-03-11 | 46.17 | $1.32 | 22361 |
| 2026-03-10 | 44.62 | $1.27 | 56459 |
| 2026-03-09 | 46.14 | $1.33 | 36500 |
| 2026-03-06 | 44.64 | $1.28 | 66522 |
| 2026-03-05 | 41.57 | $1.18 | 192432 |
| 2026-03-04 | 42.69 | $1.23 | 195812 |
| 2026-03-03 | 43.59 | $1.27 | 205784 |
| 2026-03-02 | 40.94 | $1.18 | 175516 |
| 2026-02-27 | 41.35 | $1.20 | 237977 |
| 2026-02-26 | 53.29 | $1.67 | 225412 |
| 2026-02-25 | 71.16 | $2.10 | 129200 |
| 2026-02-24 | 70.94 | $2.09 | 176218 |
| 2026-02-23 | 67.22 | $1.93 | 243734 |
| 2026-02-20 | 67.22 | $1.93 | 143411 |
| 2026-02-19 | 66.25 | $1.89 | 101940 |
| 2026-02-18 | 65.27 | $1.85 | 164600 |
| 2026-02-17 | 61.85 | $1.72 | 101073 |
| 2026-02-13 | 59.51 | $1.64 | 435910 |
| 2026-02-12 | 61.29 | $1.68 | 574705 |
| 2026-02-11 | 52.11 | $1.41 | 98119 |
| 2026-02-10 | 50.88 | $1.38 | 124950 |
| 2026-02-09 | 49.65 | $1.35 | 153716 |
| 2026-02-06 | 48.42 | $1.32 | 215307 |
| 2026-02-05 | 45.03 | $1.24 | 236600 |
| 2026-02-04 | 40.88 | $1.15 | 83500 |
| 2026-02-03 | 41.21 | $1.16 | 168425 |
| 2026-02-02 | 42.51 | $1.20 | 290526 |
| 2026-01-30 | 41.19 | $1.17 | 394400 |
| 2026-01-29 | 37.07 | $1.08 | 296625 |
| 2026-01-28 | 36.12 | $1.06 | 741512 |
| 2026-01-27 | 35.67 | $1.05 | 468502 |
| 2026-01-26 | 33.39 | $1.00 | 298248 |
| 2026-01-23 | 34.32 | $1.04 | 190422 |
| 2026-01-22 | 33.44 | $1.02 | 221300 |
| 2026-01-21 | 33.66 | $1.03 | 99100 |
| 2026-01-20 | 32.85 | $1.01 | 119100 |
| 2026-01-16 | 33.04 | $1.02 | 296336 |
| 2026-01-15 | 35.81 | $1.16 | 108516 |
| 2026-01-14 | 35.07 | $1.14 | 142470 |
| 2026-01-13 | 34.72 | $1.13 | 180420 |
| 2026-01-12 | 35.08 | $1.15 | 126400 |
| 2026-01-09 | 35.80 | $1.19 | 89700 |
| 2026-01-08 | 37.83 | $1.30 | 27548 |
| 2026-01-07 | 34.63 | $1.20 | 57200 |
| 2026-01-06 | 34.63 | $1.20 | 85037 |
| 2026-01-05 | 36.14 | $1.29 | 109347 |
| 2026-01-02 | 36.82 | $1.33 | 72524 |
| 2025-12-31 | 30.98 | $1.14 | 89247 |
| 2025-12-30 | 31.56 | $1.18 | 132509 |
| 2025-12-29 | 33.84 | $1.33 | 102014 |
| 2025-12-26 | 35.28 | $1.42 | 47731 |
| 2025-12-24 | 37.30 | $1.54 | 13500 |
| 2025-12-23 | 36.14 | $1.50 | 94812 |
| 2025-12-22 | 37.80 | $1.60 | 64708 |
| 2025-12-19 | 39.71 | $1.71 | 151300 |
| 2025-12-18 | 40.23 | $1.74 | 115033 |
| 2025-12-17 | 40.40 | $1.75 | 57700 |
| 2025-12-16 | 39.18 | $1.70 | 29442 |
| 2025-12-15 | 37.24 | $1.62 | 71957 |
| 2025-12-12 | 41.49 | $1.89 | 42793 |
| 2025-12-11 | 41.49 | $1.89 | 10700 |
| 2025-12-10 | 41.65 | $1.90 | 27400 |
| 2025-12-09 | 41.80 | $1.91 | 16359 |
| 2025-12-08 | 40.14 | $1.83 | 16305 |
| 2025-12-05 | 40.14 | $1.83 | 74825 |
| 2025-12-04 | 41.48 | $1.93 | 19265 |
| 2025-12-03 | 40.15 | $1.86 | 19808 |
| 2025-12-02 | 40.28 | $1.87 | 53900 |
| 2025-12-01 | 38.29 | $1.76 | 28120 |
| 2025-11-28 | 40.14 | $1.92 | 38943 |
| 2025-11-26 | 39.96 | $1.91 | 35702 |
| 2025-11-25 | 39.13 | $1.86 | 69951 |
| 2025-11-24 | 36.98 | $1.73 | 64800 |
| 2025-11-21 | 35.99 | $1.67 | 63485 |
| 2025-11-20 | 35.99 | $1.67 | 89006 |
| 2025-11-19 | 36.96 | $1.78 | 104678 |
| 2025-11-18 | 38.56 | $1.96 | 136800 |
| 2025-11-17 | 37.99 | $1.92 | 77227 |
| 2025-11-14 | 38.16 | $1.94 | 104785 |
| 2025-11-13 | 39.39 | $2.09 | 102535 |
| 2025-11-12 | 39.02 | $2.06 | 301247 |
| 2025-11-11 | 40.53 | $2.25 | 88374 |
| 2025-11-10 | 41.91 | $2.42 | 94602 |
| 2025-11-07 | 42.31 | $2.47 | 378600 |
| 2025-11-06 | 40.69 | $2.32 | 131637 |
| 2025-11-05 | 42.35 | $2.54 | 283908 |
| 2025-11-04 | 45.30 | $2.91 | 88500 |
| 2025-11-03 | 45.79 | $2.97 | 356063 |
| 2025-10-31 | 47.76 | $3.21 | 241217 |
| 2025-10-30 | 46.67 | $3.09 | 1.2M |
| 2025-10-29 | 46.50 | $3.07 | 182600 |
| 2025-10-28 | 46.41 | $3.06 | 8.3M |
| 2025-10-27 | 49.06 | $3.42 | 46627 |
| 2025-10-24 | 49.81 | $3.52 | 60700 |
| 2025-10-23 | 48.61 | $3.36 | 32300 |
| 2025-10-22 | 48.47 | $3.34 | 107735 |
| 2025-10-21 | 50.58 | $3.65 | 59439 |
| 2025-10-20 | 50.71 | $3.67 | 55800 |
| 2025-10-17 | 51.56 | $3.80 | 156674 |
| 2025-10-16 | 54.36 | $4.22 | 169925 |
| 2025-10-15 | 52.19 | $3.85 | 314000 |
| 2025-10-14 | 54.45 | $4.19 | 404443 |
| 2025-10-13 | 53.09 | $3.95 | 1.5M |
| 2025-10-10 | 46.85 | $2.96 | 77200 |
| 2025-10-09 | 47.64 | $3.09 | 71182 |
| 2025-10-08 | 48.12 | $3.17 | 66338 |
| 2025-10-07 | 47.87 | $3.13 | 167500 |
| 2025-10-06 | 49.96 | $3.50 | 106844 |
| 2025-10-03 | 50.69 | $3.63 | 160800 |
| 2025-10-02 | 52.68 | $3.98 | 73689 |
| 2025-10-01 | 52.74 | $3.99 | 109301 |
| 2025-09-30 | 51.31 | $3.70 | 121749 |
| 2025-09-29 | 51.51 | $3.74 | 178700 |
| 2025-09-26 | 52.61 | $3.96 | 301243 |
| 2025-09-25 | 57.00 | $4.80 | 594541 |
| 2025-09-24 | 55.05 | $4.34 | 957546 |
| 2025-09-23 | 57.31 | $4.76 | 43.7M |
| 2025-09-22 | 48.17 | $2.86 | 5.3M |
| 2025-09-19 | 47.61 | $2.76 | 182400 |
| 2025-09-18 | 48.87 | $3.01 | 252847 |
| 2025-09-17 | 48.03 | $2.85 | 87700 |
| 2025-09-16 | 47.88 | $2.82 | 97605 |
| 2025-09-15 | 47.40 | $2.72 | 200600 |
| 2025-09-12 | 48.29 | $2.93 | 457600 |
| 2025-09-11 | 49.22 | $3.15 | 1.5M |
| 2025-09-10 | 46.93 | $2.63 | 654300 |
| 2025-09-09 | 49.80 | $3.33 | 1.9M |
| 2025-09-08 | 54.06 | $4.28 | 1.6M |
| 2025-09-05 | 66.29 | $6.44 | 1.4M |
| 2025-09-04 | 78.86 | $8.04 | 2.8M |
| 2025-09-03 | 88.52 | $9.01 | 22.1M |
| 2025-09-02 | 84.75 | $6.95 | 10.5M |
| 2025-08-29 | 84.12 | $6.69 | 306.0M |
| 2025-08-28 | 44.72 | $1.93 | 10116 |
| 2025-08-27 | 44.45 | $1.92 | 29306 |
| 2025-08-26 | 45.75 | $1.98 | 21735 |
| 2025-08-25 | 45.96 | $1.99 | 28641 |
| 2025-08-22 | 49.22 | $2.14 | 12500 |
| 2025-08-21 | 47.81 | $2.08 | 20800 |
| 2025-08-20 | 49.32 | $2.15 | 14279 |
| 2025-08-19 | 49.97 | $2.18 | 15743 |
| 2025-08-18 | 51.46 | $2.25 | 62387 |
| 2025-08-15 | 51.26 | $2.24 | 40413 |
| 2025-08-14 | 50.88 | $2.22 | 46548 |
| 2025-08-13 | 50.15 | $2.18 | 26742 |
| 2025-08-12 | 51.24 | $2.24 | 69622 |
| 2025-08-11 | 50.56 | $2.20 | 131823 |
| 2025-08-08 | 49.20 | $2.12 | 174661 |
| 2025-08-07 | 50.18 | $2.18 | 411200 |
| 2025-08-06 | 51.48 | $2.26 | 34.3M |
| 2025-08-05 | 43.70 | $1.81 | 24600 |
| 2025-08-04 | 43.32 | $1.79 | 64617 |
| 2025-08-01 | 43.89 | $1.83 | 32912 |
| 2025-07-31 | 45.30 | $1.93 | 39513 |
| 2025-07-30 | 49.21 | $2.19 | 11735 |
| 2025-07-29 | 49.99 | $2.24 | 36176 |
| 2025-07-28 | 53.58 | $2.46 | 29875 |
| 2025-07-25 | 55.11 | $2.55 | 116220 |
| 2025-07-24 | 60.21 | $2.83 | 126800 |
| 2025-07-23 | 62.57 | $2.95 | 154024 |
| 2025-07-22 | 62.10 | $2.91 | 4.2M |
| 2025-07-21 | 57.83 | $2.57 | 927716 |
| 2025-07-18 | 57.01 | $2.51 | 57921 |
| 2025-07-17 | 59.18 | $2.63 | 80500 |
| 2025-07-16 | 58.43 | $2.57 | 928800 |
| 2025-07-15 | 54.45 | $2.27 | 198208 |
| 2025-07-14 | 54.31 | $2.26 | 65944 |
| 2025-07-11 | 54.95 | $2.30 | 77372 |
| 2025-07-10 | 57.17 | $2.44 | 102755 |
| 2025-07-09 | 56.45 | $2.38 | 23800 |
| 2025-07-08 | 55.87 | $2.33 | 108100 |
| 2025-07-07 | 53.11 | $2.10 | 259000 |
| 2025-07-03 | 56.77 | $2.35 | 129524 |
| 2025-07-02 | 62.49 | $2.70 | 620300 |
| 2025-07-01 | 62.49 | $2.70 | 884900 |
| 2025-06-30 | 75.90 | $3.38 | 55.2M |
| 2025-06-27 | 52.87 | $1.75 | 8106 |
| 2025-06-26 | 47.29 | $1.56 | 16409 |
| 2025-06-25 | 41.78 | $1.40 | 5922 |
| 2025-06-24 | 39.52 | $1.34 | 16564 |
| 2025-06-23 | 44.12 | $1.51 | 4100 |
| 2025-06-20 | 45.60 | $1.56 | 15186 |
| 2025-06-18 | 50.79 | $1.72 | 8992 |
| 2025-06-17 | 53.31 | $1.79 | 77500 |
| 2025-06-16 | 51.00 | $1.72 | 67416 |
| 2025-06-13 | 43.84 | $1.53 | 10400 |
| 2025-06-12 | 46.56 | $1.61 | 800 |
| 2025-06-11 | 48.34 | $1.66 | 5800 |
| 2025-06-10 | 49.79 | $1.70 | 25145 |
| 2025-06-09 | 49.79 | $1.70 | 3300 |
| 2025-06-06 | 51.17 | $1.74 | 2500 |
| 2025-06-05 | 49.51 | $1.69 | 3624 |
| 2025-06-04 | 48.50 | $1.66 | 14309 |
| 2025-06-03 | 49.12 | $1.68 | 19366 |
| 2025-06-02 | 49.42 | $1.69 | 14015 |
| 2025-05-30 | 45.65 | $1.57 | 210342 |
| 2025-05-29 | 45.92 | $1.58 | 1217 |
| 2025-05-28 | 45.62 | $1.57 | 16300 |
| 2025-05-27 | 44.42 | $1.53 | 5610 |
| 2025-05-23 | 42.62 | $1.47 | 5906 |
| 2025-05-22 | 43.06 | $1.49 | 3819 |
| 2025-05-21 | 42.21 | $1.46 | 8594 |
| 2025-05-20 | 43.02 | $1.50 | 11382 |
| 2025-05-19 | 43.42 | $1.52 | 3602 |
| 2025-05-16 | 43.62 | $1.53 | 19400 |
| 2025-05-15 | 45.33 | $1.62 | 12900 |
| 2025-05-14 | 44.17 | $1.57 | 22739 |
| 2025-05-13 | 46.42 | $1.69 | 51227 |
| 2025-05-12 | 48.97 | $1.82 | 12622 |
| 2025-05-09 | 47.49 | $1.75 | 18600 |
| 2025-05-08 | 47.49 | $1.75 | 13147 |
| 2025-05-07 | 46.29 | $1.69 | 15100 |
| 2025-05-06 | 48.96 | $1.84 | 32900 |
| 2025-05-05 | 48.01 | $1.79 | 64928 |
| 2025-05-02 | 44.26 | $1.60 | 61258 |
| 2025-05-01 | 41.53 | $1.47 | 30682 |
| 2025-04-30 | 41.68 | $1.48 | 31285 |
| 2025-04-29 | 40.04 | $1.40 | 24800 |
| 2025-04-28 | 42.30 | $1.56 | 86552 |
| 2025-04-25 | 39.24 | $1.41 | 64900 |
| 2025-04-24 | 36.91 | $1.30 | 31700 |
| 2025-04-23 | 37.41 | $1.34 | 96523 |
| 2025-04-22 | 34.27 | $1.19 | 69839 |
| 2025-04-21 | 31.66 | $1.07 | 25349 |
| 2025-04-17 | 32.79 | $1.18 | 21548 |
| 2025-04-16 | 33.10 | $1.21 | 109900 |
| 2025-04-15 | 31.68 | $1.14 | 37340 |
| 2025-04-14 | 32.71 | $1.25 | 118905 |
| 2025-04-11 | 30.76 | $1.15 | 1.1M |
| 2025-04-10 | 30.57 | $1.14 | 93392 |
| 2025-04-09 | 31.74 | $1.28 | 1.7M |
| 2025-04-08 | 26.81 | $1.02 | 391900 |
| 2025-04-07 | 29.20 | $1.33 | 4.3M |
| 2025-04-04 | 34.46 | $1.89 | 74304 |
| 2025-04-03 | 34.68 | $1.91 | 55742 |
| 2025-04-02 | 40.07 | $2.37 | 11100 |
| 2025-04-01 | 40.59 | $2.41 | 4400 |
| 2025-03-31 | 41.88 | $2.51 | 5500 |
| 2025-03-28 | 42.01 | $2.52 | 10116 |
| 2025-03-27 | 42.38 | $2.55 | 2740 |
| 2025-03-26 | 41.73 | $2.51 | 11014 |
| 2025-03-25 | 42.99 | $2.62 | 19000 |
| 2025-03-24 | 41.31 | $2.51 | 11000 |
| 2025-03-21 | 40.40 | $2.45 | 45300 |
| 2025-03-20 | 41.00 | $2.51 | 50806 |
| 2025-03-19 | 40.58 | $2.48 | 30948 |
| 2025-03-18 | 40.18 | $2.45 | 124800 |
| 2025-03-17 | 43.37 | $2.79 | 53737 |
| 2025-03-14 | 36.30 | $2.29 | 93800 |
| 2025-03-13 | 36.91 | $2.36 | 126124 |
| 2025-03-12 | 32.91 | $2.10 | 65310 |
| 2025-03-11 | 32.45 | $2.07 | 12100 |
| 2025-03-10 | 33.41 | $2.20 | 20660 |
| 2025-03-07 | 34.53 | $2.35 | 24882 |
| 2025-03-06 | 34.53 | $2.35 | 13640 |
| 2025-03-05 | 34.60 | $2.36 | 19470 |
| 2025-03-04 | 35.21 | $2.45 | 26100 |
| 2025-03-03 | 35.94 | $2.56 | 284011 |
| 2025-02-28 | 39.04 | $3.00 | 18720 |
| 2025-02-27 | 41.02 | $3.26 | 18950 |
| 2025-02-26 | 43.19 | $3.53 | 43637 |
| 2025-02-25 | 41.67 | $3.39 | 65283 |
| 2025-02-24 | 48.63 | $4.18 | 198504 |
| 2025-02-21 | 55.17 | $4.77 | 155404 |
| 2025-02-20 | 52.39 | $4.50 | 186740 |
| 2025-02-19 | 45.21 | $3.90 | 17900 |
| 2025-02-18 | 38.61 | $3.45 | 6009 |
| 2025-02-14 | 42.27 | $3.79 | 2623 |
| 2025-02-13 | 44.13 | $3.95 | 3821 |
| 2025-02-12 | 41.53 | $3.78 | 24076 |
| 2025-02-11 | 38.65 | $3.60 | 10640 |
| 2025-02-10 | 35.81 | $3.43 | 3974 |
| 2025-02-07 | 35.48 | $3.41 | 4482 |
| 2025-02-06 | 35.83 | $3.45 | 1618 |
| 2025-02-05 | 33.47 | $3.30 | 885 |
| 2025-02-04 | 35.45 | $3.54 | 4574 |
| 2025-02-03 | 37.11 | $3.73 | 12340 |
| 2025-01-31 | 38.64 | $3.90 | 10924 |
| 2025-01-30 | 38.35 | $3.88 | 2486 |
| 2025-01-29 | 37.11 | $3.79 | 2590 |
| 2025-01-28 | 36.97 | $3.78 | 4520 |
| 2025-01-27 | 35.93 | $3.70 | 2621 |
| 2025-01-24 | 36.87 | $3.83 | 6356 |
| 2025-01-23 | 36.94 | $3.84 | 4779 |
| 2025-01-22 | 37.56 | $3.93 | 4128 |
| 2025-01-21 | 38.86 | $4.12 | 9036 |
| 2025-01-17 | 39.33 | $4.19 | 23567 |
| 2025-01-16 | 40.54 | $4.37 | 7588 |
| 2025-01-15 | 41.42 | $4.50 | 2914 |
| 2025-01-14 | 41.42 | $4.50 | 4816 |
| 2025-01-13 | 40.53 | $4.40 | 8058 |
| 2025-01-10 | 42.05 | $4.65 | 5357 |
| 2025-01-08 | 39.01 | $4.30 | 12904 |
| 2025-01-07 | 42.00 | $4.80 | 10317 |
| 2025-01-06 | 42.12 | $4.82 | 37481 |
| 2025-01-03 | 42.48 | $4.88 | 55222 |
| 2025-01-02 | 48.18 | $5.77 | 487484 |
| 2024-12-31 | 41.75 | $5.00 | 17081 |
| 2024-12-30 | 40.38 | $4.85 | 25823 |
| 2024-12-27 | 37.30 | $4.52 | 4516 |
| 2024-12-26 | 38.86 | $4.79 | 28035 |
| 2024-12-24 | 31.72 | $4.08 | 1246 |
| 2024-12-23 | 31.82 | $4.10 | 5875 |
| 2024-12-20 | 33.36 | $4.41 | 2121 |
| 2024-12-19 | 35.74 | $4.86 | 39998 |
| 2024-12-18 | 34.96 | $4.78 | 2173 |
| 2024-12-17 | 35.21 | $4.83 | 1564 |
| 2024-12-16 | 35.12 | $4.82 | 3319 |
| 2024-12-13 | 39.16 | $5.60 | 1275 |
| 2024-12-12 | 38.82 | $5.56 | 552 |
| 2024-12-11 | 39.03 | $5.60 | 1853 |
| 2024-12-10 | 39.18 | $5.63 | 1958 |
| 2024-12-09 | 41.24 | $6.04 | 6676 |
| 2024-12-06 | 42.06 | $6.20 | 2485 |
| 2024-12-05 | 42.06 | $6.20 | 5270 |
| 2024-12-04 | 44.56 | $6.70 | 4349 |
| 2024-12-03 | 46.12 | $7.00 | 1511 |
| 2024-12-02 | 46.12 | $7.00 | 445 |
| 2024-11-29 | 48.52 | $7.47 | 455 |
| 2024-11-27 | 47.58 | $7.30 | 1124 |
| 2024-11-26 | 49.55 | $7.69 | 3036 |
| 2024-11-25 | 48.09 | $7.41 | 3188 |
| 2024-11-22 | 51.05 | $8.00 | 4382 |
| 2024-11-21 | 48.39 | $7.48 | 8596 |
| 2024-11-20 | 47.44 | $7.30 | 6863 |
| 2024-11-19 | 50.88 | $8.00 | 29057 |
| 2024-11-18 | 64.89 | $10.20 | 161036 |
| 2024-11-15 | 61.70 | $9.50 | 79659 |
| 2024-11-14 | 59.18 | $9.00 | 7380 |
| 2024-11-13 | 46.06 | $7.05 | 1019 |
| 2024-11-12 | 47.55 | $7.25 | 1447 |
| 2024-11-11 | 47.62 | $7.26 | 822 |
| 2024-11-08 | 45.55 | $7.00 | 730 |
| 2024-11-07 | 48.64 | $7.44 | 2305 |
| 2024-11-06 | 51.35 | $7.80 | 2263 |
| 2024-11-05 | 55.42 | $8.30 | 1000 |
| 2024-11-04 | 55.84 | $8.35 | 284 |
| 2024-11-01 | 57.07 | $8.50 | 704 |
| 2024-10-31 | 55.19 | $8.20 | 776 |
| 2024-10-30 | 57.51 | $8.49 | 3098 |
| 2024-10-29 | 62.58 | $9.08 | 952 |
| 2024-10-28 | 65.46 | $9.39 | 3505 |
| 2024-10-25 | 68.45 | $9.70 | 8620 |
| 2024-10-24 | 67.49 | $9.49 | 6982 |
| 2024-10-23 | 64.63 | $8.90 | 1348 |
| 2024-10-22 | 64.43 | $8.86 | 822 |
| 2024-10-21 | 64.78 | $8.90 | 960 |
| 2024-10-18 | 65.63 | $9.00 | 2845 |
| 2024-10-17 | 62.90 | $8.41 | 18548 |
| 2024-10-16 | 61.88 | $8.20 | 1072 |
| 2024-10-15 | 61.96 | $8.21 | 121 |
| 2024-10-14 | 62.55 | $8.29 | 1408 |
| 2024-10-11 | 64.08 | $8.50 | 2087 |
| 2024-10-10 | 63.27 | $8.30 | 17709 |
| 2024-10-09 | 66.49 | $8.75 | 5194 |
| 2024-10-08 | 74.04 | $9.70 | 20785 |
| 2024-10-07 | 70.71 | $8.70 | 22012 |
| 2024-10-04 | 82.81 | $9.90 | 15458 |
| 2024-10-03 | 83.49 | $9.96 | 156926 |
| 2024-10-02 | 74.79 | $7.30 | 203759 |
| 2024-10-01 | 46.51 | $4.49 | 1213 |
| 2024-09-30 | 44.61 | $4.40 | 492 |
| 2024-09-27 | 44.61 | $4.40 | 690 |
| 2024-09-26 | 44.02 | $4.37 | 602 |
| 2024-09-25 | 42.65 | $4.30 | 329 |
| 2024-09-24 | 44.11 | $4.40 | 328 |
| 2024-09-23 | 43.19 | $4.35 | 685 |
| 2024-09-20 | 43.88 | $4.40 | 2624 |
| 2024-09-19 | 41.58 | $4.27 | 1084 |
| 2024-09-18 | 44.66 | $4.50 | 592 |
| 2024-09-17 | 44.66 | $4.50 | 1582 |
| 2024-09-16 | 44.66 | $4.50 | 1389 |
| 2024-09-13 | 41.42 | $4.30 | 681 |
| 2024-09-12 | 43.22 | $4.45 | 919 |
| 2024-09-11 | 43.34 | $4.46 | 692 |
| 2024-09-10 | 41.18 | $4.32 | 1762 |
| 2024-09-09 | 44.40 | $4.60 | 1181 |
| 2024-09-06 | 44.40 | $4.60 | 1226 |
| 2024-09-05 | 47.51 | $4.86 | 295 |
| 2024-09-04 | 46.27 | $4.77 | 375 |
| 2024-09-03 | 45.32 | $4.70 | 306 |
| 2024-08-30 | 43.41 | $4.56 | 184 |
| 2024-08-29 | 42.60 | $4.50 | 311 |
| 2024-08-28 | 44.42 | $4.68 | 1141 |
| 2024-08-27 | 44.62 | $4.70 | 194 |
| 2024-08-26 | 42.26 | $4.51 | 924 |
| 2024-08-23 | 44.74 | $4.77 | 822 |
| 2024-08-22 | 42.00 | $4.55 | 1186 |
| 2024-08-21 | 44.37 | $4.80 | 848 |
| 2024-08-20 | 42.26 | $4.63 | 1446 |
| 2024-08-19 | 43.75 | $4.79 | 149 |
| 2024-08-16 | 40.79 | $4.55 | 571 |
| 2024-08-15 | 44.19 | $4.92 | 181 |
| 2024-08-14 | 42.21 | $4.76 | 259 |
| 2024-08-13 | 43.69 | $4.92 | 229 |
| 2024-08-12 | 40.74 | $4.68 | 930 |
| 2024-08-09 | 39.09 | $4.55 | 953 |
| 2024-08-08 | 40.32 | $4.70 | 376 |
| 2024-08-07 | 39.60 | $4.64 | 411 |
| 2024-08-06 | 39.25 | $4.61 | 1657 |
| 2024-08-05 | 39.98 | $4.71 | 1021 |
| 2024-08-02 | 44.19 | $5.25 | 691 |
| 2024-08-01 | 41.02 | $4.96 | 386 |
| 2024-07-31 | 39.10 | $4.79 | 2603 |
| 2024-07-30 | 39.90 | $4.90 | 4320 |
| 2024-07-29 | 42.37 | $5.23 | 654 |
| 2024-07-26 | 41.11 | $5.11 | 871 |
| 2024-07-25 | 42.13 | $5.25 | 3078 |
| 2024-07-24 | 42.78 | $5.34 | 2903 |
| 2024-07-23 | 39.64 | $5.02 | 895 |
| 2024-07-22 | 40.16 | $5.10 | 976 |
| 2024-07-19 | 40.16 | $5.10 | 741 |
| 2024-07-18 | 41.08 | $5.25 | 7727 |
| 2024-07-17 | 40.30 | $5.16 | 16362 |
| 2024-07-16 | 38.06 | $4.90 | 2280 |
| 2024-07-15 | 37.29 | $4.81 | 7730 |
| 2024-07-12 | 39.04 | $5.15 | 1067 |
| 2024-07-11 | 37.05 | $4.91 | 4346 |
| 2024-07-10 | 37.49 | $5.00 | 1799 |
| 2024-07-09 | 35.90 | $4.80 | 2650 |
| 2024-07-08 | 36.12 | $4.85 | 1776 |
| 2024-07-05 | 34.22 | $4.60 | 5674 |
| 2024-07-03 | 34.61 | $4.70 | 5928 |
| 2024-07-02 | 34.11 | $4.63 | 2404 |
| 2024-07-01 | 34.62 | $4.77 | 3498 |
| 2024-06-28 | 33.49 | $4.60 | 11552 |
| 2024-06-27 | 34.49 | $4.90 | 14814 |
| 2024-06-26 | 34.82 | $5.00 | 44618 |
| 2024-06-25 | 33.92 | $4.85 | 15847 |
| 2024-06-24 | 35.50 | $5.36 | 20135 |
| 2024-06-21 | 35.87 | $5.48 | 300065 |
| 2024-06-20 | 39.06 | $6.46 | 7709 |
| 2024-06-18 | 42.91 | $7.50 | 23732 |
| 2024-06-17 | 33.31 | $5.90 | 3682 |
| 2024-06-14 | 30.54 | $5.50 | 11205 |
| 2024-06-13 | 30.47 | $5.49 | 3871 |
| 2024-06-12 | 27.96 | $5.12 | 3102 |
| 2024-06-11 | 28.57 | $5.35 | 1336 |
| 2024-06-10 | 28.60 | $5.36 | 5794 |
| 2024-06-07 | 28.62 | $5.37 | 2728 |
| 2024-06-06 | 28.93 | $5.50 | 6441 |
| 2024-06-05 | 29.15 | $5.60 | 2871 |
| 2024-06-04 | 28.67 | $5.51 | 4026 |
| 2024-06-03 | 29.30 | $5.81 | 9368 |
| 2024-05-31 | 25.43 | $5.06 | 20139 |
| 2024-05-30 | 28.34 | $6.54 | 3589 |
| 2024-05-29 | 28.68 | $6.70 | 3578 |
| 2024-05-28 | 29.02 | $6.87 | 4661 |
| 2024-05-24 | 29.08 | $6.90 | 6869 |
| 2024-05-23 | 28.30 | $6.73 | 6433 |
| 2024-05-22 | 29.72 | $7.50 | 6284 |
| 2024-05-21 | 29.83 | $7.56 | 5358 |
| 2024-05-20 | 29.70 | $7.53 | 27665 |
| 2024-05-17 | 33.27 | $9.44 | 8066 |
| 2024-05-16 | 33.82 | $9.71 | 5506 |
| 2024-05-15 | 33.78 | $9.70 | 3788 |
| 2024-05-14 | 34.14 | $9.89 | 8068 |
| 2024-05-13 | 34.71 | $10.20 | 9494 |
| 2024-05-10 | 35.24 | $10.50 | 6172 |
| 2024-05-09 | 34.28 | $10.20 | 8784 |
| 2024-05-08 | 36.16 | $11.30 | 18411 |
| 2024-05-07 | 37.59 | $12.10 | 2368 |
| 2024-05-06 | 37.59 | $12.10 | 17402 |
| 2024-05-03 | 38.79 | $12.80 | 66259 |
| 2024-05-02 | 47.50 | $17.00 | 22179 |
| 2024-05-01 | 48.74 | $17.50 | 78424 |
| 2024-04-30 | 50.75 | $18.30 | 10183 |
| 2024-04-29 | 49.77 | $17.90 | 6508 |
| 2024-04-26 | 50.73 | $18.30 | 19159 |
| 2024-04-25 | 48.60 | $17.40 | 31003 |
| 2024-04-24 | 47.89 | $17.10 | 9760 |
| 2024-04-23 | 46.00 | $16.30 | 12611 |
| 2024-04-22 | 40.47 | $14.15 | 17277 |
| 2024-04-19 | 33.06 | $11.70 | 21460 |
| 2024-04-18 | 43.86 | $16.80 | 221 |
| 2024-04-17 | 44.68 | $17.10 | 66 |
| 2024-04-16 | 45.76 | $17.50 | 250 |
| 2024-04-15 | 47.39 | $18.10 | 94 |
| 2024-04-12 | 47.39 | $18.10 | 145 |
| 2024-04-11 | 47.39 | $18.10 | 161 |
| 2024-04-10 | 46.01 | $17.60 | 473 |
| 2024-04-09 | 45.47 | $17.40 | 79 |
| 2024-04-08 | 44.82 | $17.15 | 182 |
| 2024-04-05 | 45.44 | $17.45 | 500 |
| 2024-04-04 | 44.34 | $17.00 | 583 |
| 2024-04-03 | 44.72 | $17.20 | 525 |
| 2024-04-02 | 46.23 | $18.00 | 2469 |
| 2024-04-01 | 46.23 | $18.00 | 849 |
| 2024-03-28 | 45.82 | $17.80 | 2013 |
| 2024-03-27 | 43.33 | $16.60 | 8324 |
| 2024-03-26 | 53.19 | $21.70 | 34299 |
| 2024-03-25 | 61.83 | $25.00 | 4187 |
| 2024-03-22 | 56.08 | $22.20 | 754 |
| 2024-03-21 | 56.37 | $22.30 | 951 |
| 2024-03-20 | 52.42 | $20.60 | 2018 |
| 2024-03-19 | 43.90 | $17.60 | 1788 |
| 2024-03-18 | 37.91 | $15.90 | 1547 |
| 2024-03-15 | 35.61 | $15.30 | 550 |
| 2024-03-14 | 35.82 | $15.40 | 733 |
| 2024-03-13 | 33.58 | $14.80 | 2551 |
| 2024-03-12 | 36.18 | $16.10 | 1683 |
| 2024-03-11 | 38.81 | $17.30 | 1539 |
| 2024-03-08 | 42.00 | $18.62 | 296 |
| 2024-03-07 | 42.78 | $18.93 | 316 |
| 2024-03-06 | 41.34 | $18.50 | 902 |
| 2024-03-05 | 44.84 | $19.90 | 361 |
| 2024-03-04 | 41.12 | $18.80 | 2453 |
| 2024-03-01 | 46.23 | $20.70 | 321 |
| 2024-02-29 | 46.52 | $20.80 | 204 |
| 2024-02-28 | 45.88 | $20.60 | 234 |
| 2024-02-27 | 47.23 | $21.10 | 279 |
| 2024-02-26 | 46.33 | $20.80 | 658 |
| 2024-02-23 | 44.53 | $20.20 | — |
| 2024-02-22 | 44.53 | $20.20 | 2079 |
| 2024-02-21 | 46.40 | $21.00 | 160 |
| 2024-02-20 | 47.18 | $21.33 | 442 |
| 2024-02-16 | 47.38 | $21.42 | 1197 |
| 2024-02-15 | 48.91 | $22.10 | 230 |
| 2024-02-14 | 50.51 | $22.80 | 230 |
| 2024-02-13 | 50.18 | $22.65 | 329 |
| 2024-02-12 | 50.07 | $22.60 | 902 |
| 2024-02-09 | 52.62 | $23.80 | 79 |
| 2024-02-08 | 50.00 | $22.50 | 79 |
| 2024-02-07 | 49.80 | $22.40 | 851 |
| 2024-02-06 | 50.15 | $22.58 | 815 |
| 2024-02-05 | 49.06 | $22.00 | 1939 |
| 2024-02-02 | 51.26 | $23.20 | 2968 |
| 2024-02-01 | 50.91 | $23.00 | 3500 |
| 2024-01-31 | 56.67 | $26.00 | 2934 |
| 2024-01-30 | 64.02 | $29.20 | 2329 |
| 2024-01-29 | 66.31 | $30.10 | 12285 |
| 2024-01-26 | 61.83 | $27.00 | 55719 |
| 2024-01-25 | 70.45 | $30.00 | 30017 |
| 2024-01-24 | 66.62 | $27.40 | 27319 |
| 2024-01-23 | 67.26 | $27.60 | 46802 |
| 2024-01-22 | 64.16 | $25.70 | 24239 |
| 2024-01-19 | 57.79 | $22.50 | 15067 |
| 2024-01-18 | 52.80 | $20.50 | 12168 |
| 2024-01-17 | 54.01 | $20.90 | 1830 |
| 2024-01-16 | 48.92 | $19.07 | 1019 |
| 2024-01-12 | 46.87 | $18.40 | 442 |
| 2024-01-11 | 44.34 | $17.60 | 363 |
| 2024-01-10 | 43.70 | $17.40 | 458 |
| 2024-01-09 | 44.92 | $17.90 | 1639 |
| 2024-01-08 | 46.15 | $18.40 | 2339 |
| 2024-01-05 | 47.12 | $18.80 | 871 |
| 2024-01-04 | 47.60 | $19.00 | 628 |
| 2024-01-03 | 46.57 | $18.60 | 1648 |
| 2024-01-02 | 48.85 | $19.60 | 1565 |
| 2023-12-29 | 50.50 | $20.30 | 23004 |
| 2023-12-28 | 46.33 | $18.60 | 9599 |
| 2023-12-27 | 47.44 | $19.10 | 10107 |
| 2023-12-26 | 49.96 | $20.20 | 11339 |
| 2023-12-22 | 51.38 | $20.80 | 10646 |
| 2023-12-21 | 49.57 | $20.00 | 91828 |
| 2023-12-20 | 54.37 | $22.00 | 2496 |
| 2023-12-19 | 53.94 | $21.80 | 11190 |
| 2023-12-18 | 62.81 | $25.00 | 6758 |
| 2023-12-15 | 61.88 | $24.50 | 2957 |
| 2023-12-14 | 68.02 | $26.40 | 9144 |
| 2023-12-13 | 69.04 | $26.70 | 8983 |
| 2023-12-12 | 66.13 | $24.90 | 2882 |
| 2023-12-11 | 66.46 | $25.00 | 21088 |
| 2023-12-08 | 59.54 | $21.40 | 2475 |
| 2023-12-07 | 57.70 | $20.60 | 2051 |
| 2023-12-06 | 56.77 | $20.20 | 6594 |
| 2023-12-05 | 54.63 | $19.30 | 4926 |
| 2023-12-04 | 57.33 | $20.20 | 9008 |
| 2023-12-01 | 61.49 | $21.50 | 14300 |
| 2023-11-30 | 55.05 | $18.80 | 3561 |
| 2023-11-29 | 55.70 | $19.00 | 42154 |
| 2023-11-28 | 55.19 | $18.80 | 24876 |
| 2023-11-27 | 45.75 | $15.60 | 132035 |
| 2023-11-24 | 32.68 | $12.50 | — |
| 2023-11-22 | 32.68 | $12.50 | 101 |
| 2023-11-21 | 33.38 | $12.80 | — |
| 2023-11-20 | 33.38 | $12.80 | 234 |
| 2023-11-17 | 33.60 | $12.90 | 108 |
| 2023-11-16 | 30.60 | $12.20 | 180 |
| 2023-11-15 | 32.68 | $13.24 | 455 |
| 2023-11-14 | 34.53 | $14.10 | 197 |
| 2023-11-13 | 34.97 | $14.30 | 366 |
| 2023-11-10 | 27.07 | $12.50 | 592 |
| 2023-11-09 | 28.54 | $13.30 | — |
| 2023-11-08 | 28.54 | $13.30 | 594 |
| 2023-11-07 | 28.89 | $13.50 | 1496 |
| 2023-11-06 | 35.56 | $16.70 | 68 |
| 2023-11-03 | 30.30 | $15.60 | 96 |
| 2023-11-02 | 29.81 | $15.50 | 1467 |
| 2023-11-01 | 31.96 | $16.50 | 821 |
| 2023-10-31 | 30.53 | $16.20 | 404 |
| 2023-10-30 | 31.80 | $16.80 | 556 |
| 2023-10-27 | 32.23 | $17.00 | 260 |
| 2023-10-26 | 34.41 | $18.00 | 533 |
| 2023-10-25 | 37.81 | $19.40 | 588 |
| 2023-10-24 | 39.13 | $19.90 | 358 |
| 2023-10-23 | 38.72 | $19.80 | 473 |
| 2023-10-20 | 37.94 | $19.60 | 39 |
| 2023-10-19 | 39.13 | $20.10 | — |
| 2023-10-18 | 39.13 | $20.10 | 173 |
| 2023-10-17 | 39.13 | $20.10 | 976 |
| 2023-10-16 | 34.18 | $18.70 | 1068 |
| 2023-10-13 | 36.17 | $19.70 | 65 |
| 2023-10-12 | 34.09 | $19.13 | 701 |
| 2023-10-11 | 32.89 | $18.80 | 108 |
| 2023-10-10 | 34.91 | $19.90 | 733 |
| 2023-10-09 | 34.21 | $19.70 | 523 |
| 2023-10-06 | 33.53 | $19.50 | 318 |
| 2023-10-05 | 32.54 | $19.20 | 10859 |
| 2023-10-04 | 43.66 | $24.60 | 241 |
| 2023-10-03 | 46.45 | $25.60 | 344 |
| 2023-10-02 | 47.60 | $26.00 | 121 |
| 2023-09-29 | 46.33 | $25.60 | 346 |
| 2023-09-28 | 47.43 | $26.00 | 498 |
| 2023-09-27 | 47.69 | $26.10 | 767 |
| 2023-09-26 | 48.21 | $26.30 | 223 |
| 2023-09-25 | 46.28 | $25.60 | 1011 |
| 2023-09-22 | 42.18 | $24.20 | 420 |
| 2023-09-21 | 41.27 | $23.90 | 494 |
| 2023-09-20 | 41.48 | $24.00 | 229 |
| 2023-09-19 | 36.65 | $22.40 | 977 |
| 2023-09-18 | 36.34 | $22.30 | 665 |
| 2023-09-15 | 27.91 | $19.80 | 3254 |
| 2023-09-14 | 34.72 | $23.70 | 261 |
| 2023-09-13 | 33.93 | $23.50 | 1028 |
| 2023-09-12 | 37.12 | $25.00 | 1029 |
| 2023-09-11 | 41.43 | $26.75 | 1040 |
| 2023-09-08 | 41.82 | $26.90 | 787 |
| 2023-09-07 | 38.87 | $26.10 | 339 |
| 2023-09-06 | 39.10 | $26.20 | 781 |
| 2023-09-05 | 41.75 | $27.30 | 275 |
| 2023-09-01 | 38.13 | $26.30 | 452 |
| 2023-08-31 | 37.39 | $26.10 | 439 |
| 2023-08-30 | 39.88 | $27.20 | 275 |
| 2023-08-29 | 38.83 | $26.90 | 197 |
| 2023-08-28 | 37.79 | $26.60 | 274 |
| 2023-08-25 | 37.79 | $26.60 | 178 |
| 2023-08-24 | 41.38 | $28.30 | 380 |
| 2023-08-23 | 36.68 | $26.90 | 3043 |
| 2023-08-22 | 40.91 | $28.80 | 839 |
| 2023-08-21 | 37.29 | $27.80 | 627 |
| 2023-08-18 | 37.29 | $27.80 | 536 |
| 2023-08-17 | 39.94 | $29.00 | — |
| 2023-08-16 | 39.94 | $29.00 | 2212 |
| 2023-08-15 | 40.15 | $29.10 | 536 |
| 2023-08-14 | 40.36 | $29.20 | 268 |
| 2023-08-11 | 38.87 | $28.70 | 11818 |
| 2023-08-10 | 34.85 | $27.40 | 1052 |
| 2023-08-09 | 35.36 | $27.70 | 1375 |
| 2023-08-08 | 38.97 | $29.70 | 364 |
| 2023-08-07 | 36.83 | $29.00 | 1895 |
| 2023-08-04 | 38.10 | $29.70 | 400 |
| 2023-08-03 | 38.64 | $30.00 | 895 |
| 2023-08-02 | 40.28 | $30.90 | 489 |
| 2023-08-01 | 39.19 | $30.50 | 4972 |
| 2023-07-31 | 39.19 | $30.50 | 1830 |
| 2023-07-28 | 39.35 | $30.60 | 15512 |
| 2023-07-27 | 39.98 | $31.00 | 2569 |
| 2023-07-26 | 41.71 | $32.10 | 195 |
| 2023-07-25 | 40.94 | $31.75 | 176 |
| 2023-07-24 | 40.83 | $31.70 | 1440 |
| 2023-07-21 | 37.16 | $30.00 | 2405 |
| 2023-07-20 | 36.50 | $29.70 | 735 |
| 2023-07-19 | 37.00 | $30.10 | 1348 |
| 2023-07-18 | 40.21 | $32.60 | 1827 |
| 2023-07-17 | 40.01 | $32.50 | 1544 |
| 2023-07-14 | 38.66 | $31.80 | 1054 |
| 2023-07-13 | 37.90 | $31.40 | 1940 |
| 2023-07-12 | 38.70 | $32.10 | 2951 |
| 2023-07-11 | 39.95 | $33.20 | 3327 |
| 2023-07-10 | 41.58 | $34.60 | 7381 |
| 2023-07-07 | 43.26 | $36.00 | 2618 |
| 2023-07-06 | 44.48 | $37.00 | 4964 |
| 2023-07-05 | 49.36 | $40.70 | 4012 |
| 2023-07-03 | 51.53 | $42.20 | 1117 |
| 2023-06-30 | 55.07 | $44.50 | 4672 |
| 2023-06-29 | 55.39 | $44.70 | 14797 |
| 2023-06-28 | 55.84 | $45.00 | 3399 |
| 2023-06-27 | 52.58 | $42.35 | 3789 |
| 2023-06-26 | 48.86 | $39.60 | 2468 |
| 2023-06-23 | 49.12 | $39.80 | 2596 |
| 2023-06-22 | 49.77 | $40.30 | 7403 |
| 2023-06-21 | 49.26 | $39.90 | 37398 |
| 2023-06-20 | 49.50 | $40.10 | 1674 |
| 2023-06-16 | 49.03 | $39.70 | 3532 |
| 2023-06-15 | 50.47 | $41.00 | 1421 |
| 2023-06-14 | 49.61 | $40.20 | 2086 |
| 2023-06-13 | 48.54 | $39.20 | 4099 |
| 2023-06-12 | 49.13 | $39.80 | 5731 |
| 2023-06-09 | 50.50 | $41.20 | 2643 |
| 2023-06-08 | 50.59 | $41.30 | 4974 |
| 2023-06-07 | 53.07 | $43.90 | 21259 |
| 2023-06-06 | 52.30 | $43.00 | 26524 |
| 2023-06-05 | 45.31 | $35.60 | 8962 |
| 2023-06-02 | 40.61 | $31.39 | 8476 |
| 2023-06-01 | 37.72 | $29.00 | 83785 |
| 2023-05-31 | 45.88 | $38.20 | 3639 |
| 2023-05-30 | 45.02 | $37.50 | 8560 |
| 2023-05-26 | 47.05 | $39.50 | 1477 |
| 2023-05-25 | 47.56 | $40.00 | 162191 |
| 2023-05-24 | 51.94 | $44.10 | 14132 |
| 2023-05-23 | 50.57 | $42.80 | 1908 |
| 2023-05-22 | 52.03 | $44.15 | 3349 |
| 2023-05-19 | 51.88 | $44.00 | 8444 |
| 2023-05-18 | 51.76 | $43.87 | 4955 |
| 2023-05-17 | 52.37 | $44.50 | 3489 |
| 2023-05-16 | 50.25 | $42.10 | 23672 |
| 2023-05-15 | 53.06 | $45.10 | 8037 |
| 2023-05-12 | 52.81 | $44.80 | 22997 |
| 2023-05-11 | 55.23 | $47.40 | 4783 |
| 2023-05-10 | 56.90 | $49.15 | 16034 |
| 2023-05-09 | 55.48 | $47.20 | 121628 |
| 2023-05-08 | 55.84 | $47.60 | 5424 |
| 2023-05-05 | 57.97 | $49.99 | 8834 |
| 2023-05-04 | 57.07 | $48.60 | 11606 |
| 2023-05-03 | 62.92 | $54.90 | 7823 |
| 2023-05-02 | 59.20 | $49.00 | 18263 |
| 2023-05-01 | 58.46 | $47.90 | 4039 |
| 2023-04-28 | 56.56 | $45.10 | 6434 |
| 2023-04-27 | 53.91 | $41.40 | 8629 |
| 2023-04-26 | 53.02 | $40.20 | 8817 |
| 2023-04-25 | 53.10 | $40.30 | 9811 |
| 2023-04-24 | 52.21 | $39.00 | 13003 |
| 2023-04-21 | 51.05 | $37.30 | 26572 |
| 2023-04-20 | 50.24 | $36.10 | 39694 |
| 2023-04-19 | 47.19 | $31.70 | 14720 |
| 2023-04-18 | 46.19 | $30.30 | 10349 |
| 2023-04-17 | 43.74 | $26.90 | 11043 |
| 2023-04-14 | 43.60 | $26.70 | 6254 |
| 2023-04-13 | 43.87 | $27.20 | 19943 |
| 2023-04-12 | 44.64 | $28.70 | 25065 |
| 2023-04-11 | 44.79 | $29.00 | 296369 |
| 2023-04-10 | 74.12 | $66.10 | 47398 |
| 2023-04-06 | 67.53 | $54.00 | 6462 |
| 2023-04-05 | 64.55 | $49.79 | 3704 |
| 2023-04-04 | 63.73 | $48.70 | 5268 |
| 2023-04-03 | 62.13 | $46.60 | 8448 |
| 2023-03-31 | 60.39 | $44.40 | 39864 |
| 2023-03-30 | 58.94 | $42.62 | 6904 |
| 2023-03-29 | 50.49 | $33.90 | 2196 |
| 2023-03-28 | 49.24 | $32.80 | 4354 |
| 2023-03-27 | 45.81 | $29.90 | 2245 |
| 2023-03-24 | 43.70 | $28.20 | 623 |
| 2023-03-23 | 42.82 | $27.50 | 1015 |
| 2023-03-22 | 40.96 | $26.00 | 2694 |
| 2023-03-21 | 38.67 | $24.20 | 1890 |
| 2023-03-20 | 34.68 | $21.20 | 5360 |
| 2023-03-17 | 35.04 | $21.70 | 2172 |
| 2023-03-16 | 36.04 | $23.10 | 2025 |
| 2023-03-15 | 36.04 | $23.10 | 4076 |
| 2023-03-14 | 37.34 | $25.00 | 1294 |
| 2023-03-13 | 37.34 | $25.00 | 3640 |
| 2023-03-10 | 38.00 | $26.00 | 1145 |
| 2023-03-09 | 38.84 | $27.30 | 2101 |
| 2023-03-08 | 38.90 | $27.40 | 2201 |
| 2023-03-07 | 37.46 | $25.90 | 2178 |
| 2023-03-06 | 37.68 | $26.30 | 6994 |
| 2023-03-03 | 38.06 | $27.00 | 9395 |
| 2023-03-02 | 37.20 | $26.00 | 16544 |
| 2023-03-01 | 36.11 | $24.70 | 29584 |
| 2023-02-28 | 35.94 | $24.50 | 95419 |
| 2023-02-27 | 52.26 | $50.20 | 31515 |
| 2023-02-24 | 77.08 | $69.40 | 16655 |
| 2023-02-23 | 92.13 | $76.35 | 14237 |
| 2023-02-22 | 89.05 | $65.80 | 15023 |
| 2023-02-21 | 87.42 | $62.12 | 4717 |
| 2023-02-17 | 86.80 | $60.90 | 6166 |
| 2023-02-16 | 85.45 | $58.50 | 2524 |
| 2023-02-15 | 84.04 | $56.30 | 3326 |
| 2023-02-14 | 83.81 | $55.95 | 8330 |
| 2023-02-13 | 83.44 | $55.40 | 3612 |
| 2023-02-10 | 85.11 | $55.90 | 5496 |
| 2023-02-09 | 84.46 | $54.80 | 3710 |
| 2023-02-08 | 83.66 | $53.50 | 2706 |
| 2023-02-07 | 88.67 | $55.00 | 10393 |
| 2023-02-06 | 88.45 | $54.50 | 1929 |
| 2023-02-03 | 88.45 | $54.50 | 3493 |
| 2023-02-02 | 88.20 | $53.90 | 15845 |
| 2023-02-01 | 87.79 | $52.90 | 14766 |
| 2023-01-31 | 86.73 | $50.50 | 11293 |
| 2023-01-30 | 86.00 | $48.99 | 9193 |
| 2023-01-27 | 85.51 | $48.00 | 5657 |
| 2023-01-26 | 84.56 | $46.20 | 4955 |
| 2023-01-25 | 88.19 | $47.40 | 6121 |
| 2023-01-24 | 87.95 | $46.80 | 5679 |
| 2023-01-23 | 87.00 | $44.60 | 8944 |
| 2023-01-20 | 86.36 | $43.20 | 40784 |
| 2023-01-19 | 82.99 | $37.31 | 27958 |
| 2023-01-18 | 81.43 | $35.20 | 9933 |
| 2023-01-17 | 81.28 | $35.00 | 11259 |
| 2023-01-13 | 77.44 | $30.70 | 12081 |
| 2023-01-12 | 71.98 | $26.40 | 15332 |
| 2023-01-11 | 70.56 | $25.50 | 42502 |
| 2023-01-10 | 66.24 | $23.10 | 7329 |
| 2023-01-09 | 64.59 | $22.30 | 2005 |
| 2023-01-06 | 62.64 | $21.40 | 88296 |
| 2023-01-05 | 62.64 | $21.40 | 8409 |
| 2023-01-04 | 59.47 | $19.98 | 7036 |
| 2023-01-03 | 61.28 | $20.50 | 16488 |
| 2022-12-30 | 61.97 | $20.70 | 8899 |
| 2022-12-29 | 62.30 | $20.80 | 1303 |
| 2022-12-28 | 61.51 | $20.40 | 11995 |
| 2022-12-27 | 59.93 | $19.60 | 10156 |
| 2022-12-23 | 58.55 | $18.92 | 7872 |
| 2022-12-22 | 55.60 | $17.54 | 1266 |
| 2022-12-21 | 52.53 | $16.22 | 6712 |
| 2022-12-20 | 44.72 | $13.38 | 2817 |
| 2022-12-19 | 46.30 | $14.00 | 1104 |
| 2022-12-16 | 43.93 | $13.22 | 23807 |
| 2022-12-15 | 32.43 | $10.05 | 196 |
| 2022-12-14 | 31.37 | $9.80 | 693 |
| 2022-12-13 | 31.84 | $10.05 | 2414 |
| 2022-12-12 | 35.86 | $12.01 | 1203 |
| 2022-12-09 | 34.83 | $11.75 | 19352 |
| 2022-12-08 | 39.15 | $13.62 | 3373 |
| 2022-12-07 | 43.79 | $15.30 | 803 |
| 2022-12-06 | 36.66 | $13.62 | 2660 |
| 2022-12-05 | 44.99 | $16.20 | 152 |
| 2022-12-02 | 50.48 | $17.50 | 160 |
| 2022-12-01 | 50.94 | $17.60 | 31 |
| 2022-11-30 | 53.69 | $18.20 | 98 |
| 2022-11-29 | 51.18 | $17.60 | — |
| 2022-11-28 | 51.18 | $17.60 | 684 |
| 2022-11-25 | 59.92 | $19.39 | 15 |
| 2022-11-23 | 59.22 | $19.20 | 275 |
| 2022-11-22 | 60.28 | $19.40 | 170 |
| 2022-11-21 | 59.59 | $19.20 | 990 |
| 2022-11-18 | 63.54 | $19.96 | 14416 |
| 2022-11-17 | 48.28 | $16.40 | 154 |
| 2022-11-16 | 49.67 | $16.65 | 29 |
| 2022-11-15 | 49.39 | $16.60 | 145 |
| 2022-11-14 | 53.89 | $17.40 | 89 |
| 2022-11-11 | 49.52 | $16.60 | 131 |
| 2022-11-10 | 49.52 | $16.60 | 303 |
| 2022-11-09 | 52.31 | $17.10 | 30 |
| 2022-11-08 | 55.28 | $17.60 | 217 |
| 2022-11-07 | 51.63 | $16.90 | 60 |
| 2022-11-04 | 50.15 | $16.63 | 105 |
| 2022-11-03 | 53.02 | $17.13 | 455 |
| 2022-11-02 | 54.86 | $17.44 | 20 |
| 2022-11-01 | 50.53 | $16.62 | 57 |
| 2022-10-31 | 52.15 | $16.90 | 1183 |
| 2022-10-28 | 50.54 | $16.60 | 636 |
| 2022-10-27 | 48.55 | $16.24 | 1132 |
| 2022-10-26 | 48.33 | $16.20 | 1264 |
| 2022-10-25 | 48.53 | $16.24 | 161 |
| 2022-10-24 | 47.41 | $16.02 | 1607 |
| 2022-10-21 | 50.68 | $16.71 | 153 |
| 2022-10-20 | 56.54 | $17.80 | 216 |
| 2022-10-19 | 53.64 | $17.18 | 1023 |
| 2022-10-18 | 56.53 | $17.68 | 823 |
| 2022-10-17 | 59.70 | $18.20 | 319 |
| 2022-10-14 | 53.06 | $16.82 | 618 |
| 2022-10-13 | 54.17 | $17.00 | 825 |
| 2022-10-12 | 56.66 | $17.40 | 127 |
| 2022-10-11 | 59.38 | $17.82 | 2401 |
| 2022-10-10 | 57.44 | $17.40 | 3843 |
| 2022-10-07 | 57.44 | $17.40 | 12348 |
| 2022-10-06 | 62.58 | $18.20 | 11700 |
| 2022-10-05 | 61.77 | $18.00 | 11252 |
| 2022-10-04 | 57.37 | $17.00 | 9296 |
| 2022-10-03 | 54.37 | $16.40 | 8712 |
| 2022-09-30 | 49.29 | $15.50 | 6977 |
| 2022-09-29 | 48.13 | $15.31 | 4217 |
| 2022-09-28 | 47.59 | $15.22 | 1454 |
| 2022-09-27 | 48.55 | $15.40 | 481 |
| 2022-09-26 | 43.77 | $14.60 | 350 |
| 2022-09-23 | 47.10 | $15.24 | 223 |
| 2022-09-22 | 46.86 | $15.20 | 179 |
| 2022-09-21 | 47.99 | $15.42 | 256 |
| 2022-09-20 | 51.90 | $16.14 | 115 |
| 2022-09-19 | 51.90 | $16.14 | 204 |
| 2022-09-16 | 54.64 | $16.63 | 1063 |
| 2022-09-15 | 52.55 | $16.20 | 221 |
| 2022-09-14 | 50.49 | $15.79 | 321 |
| 2022-09-13 | 52.67 | $16.20 | 2297 |
| 2022-09-12 | 47.42 | $15.20 | 595 |
| 2022-09-09 | 46.58 | $15.05 | 325 |
| 2022-09-08 | 46.31 | $15.00 | 1416 |
| 2022-09-07 | 48.42 | $15.45 | 1396 |
| 2022-09-06 | 53.30 | $16.40 | 151 |
| 2022-09-02 | 47.18 | $15.25 | 725 |
| 2022-09-01 | 51.35 | $16.00 | 2554 |
| 2022-08-31 | 43.80 | $14.80 | 2559 |
| 2022-08-30 | 51.37 | $16.00 | 136 |
| 2022-08-29 | 45.40 | $15.20 | 469 |
| 2022-08-26 | 46.76 | $15.40 | 568 |
| 2022-08-25 | 47.44 | $15.50 | 134 |
| 2022-08-24 | 46.71 | $15.40 | 318 |
| 2022-08-23 | 47.33 | $15.50 | 281 |
| 2022-08-22 | 46.31 | $15.35 | 25 |
| 2022-08-19 | 43.88 | $15.00 | 1098 |
| 2022-08-18 | 43.88 | $15.00 | 550 |
| 2022-08-17 | 47.18 | $15.60 | 429 |
| 2022-08-16 | 49.66 | $16.02 | 1333 |
| 2022-08-15 | 49.54 | $16.00 | 1055 |
| 2022-08-12 | 49.54 | $16.00 | 998 |
| 2022-08-11 | 48.43 | $15.80 | 883 |
| 2022-08-10 | 51.33 | $16.34 | 249 |
| 2022-08-09 | 47.46 | $15.64 | 891 |
| 2022-08-08 | 47.23 | $15.60 | 1483 |
| 2022-08-05 | 54.34 | $16.87 | 33373 |
| 2022-08-04 | 55.79 | $17.10 | 398 |
| 2022-08-03 | 50.94 | $16.20 | 327 |
| 2022-08-02 | 49.17 | $15.90 | 186 |
| 2022-08-01 | 54.11 | $16.70 | 295 |
| 2022-07-29 | 49.67 | $15.96 | 220 |
| 2022-07-28 | 50.74 | $16.13 | 185 |
| 2022-07-27 | 49.95 | $16.00 | 495 |
| 2022-07-26 | 54.80 | $16.76 | 84 |
| 2022-07-25 | 56.80 | $17.05 | 307 |
| 2022-07-22 | 54.11 | $16.56 | 107 |
| 2022-07-21 | 50.79 | $16.00 | 100 |
| 2022-07-20 | 48.98 | $15.71 | 203 |
| 2022-07-19 | 46.72 | $15.36 | 267 |
| 2022-07-18 | 49.57 | $15.84 | 69 |
| 2022-07-15 | 52.76 | $16.34 | 97 |
| 2022-07-14 | 50.72 | $16.00 | 85 |
| 2022-07-13 | 50.72 | $16.00 | 166 |
| 2022-07-12 | 49.79 | $15.84 | 35 |
| 2022-07-11 | 49.57 | $15.80 | 77 |
| 2022-07-08 | 51.77 | $16.20 | 552 |
| 2022-07-07 | 50.73 | $16.00 | 310 |
| 2022-07-06 | 43.83 | $14.80 | 24 |
| 2022-07-05 | 43.83 | $14.80 | 165 |
| 2022-07-01 | 44.06 | $14.85 | 79 |
| 2022-06-30 | 40.14 | $14.20 | 539 |
| 2022-06-29 | 41.11 | $14.43 | 138 |
| 2022-06-28 | 41.24 | $14.46 | 85 |
| 2022-06-27 | 41.91 | $14.63 | 69 |
| 2022-06-24 | 42.22 | $14.71 | 626 |
| 2022-06-23 | 37.81 | $13.90 | 313 |
| 2022-06-22 | 37.81 | $13.90 | 621 |
| 2022-06-21 | 40.53 | $14.69 | 995 |
| 2022-06-17 | 41.65 | $15.00 | 921 |
| 2022-06-16 | 41.65 | $15.00 | 836 |
| 2022-06-15 | 38.69 | $14.40 | 696 |
| 2022-06-14 | 38.60 | $14.38 | 3956 |
| 2022-06-13 | 43.81 | $15.94 | 1796 |
| 2022-06-10 | 46.33 | $16.60 | 5014 |
| 2022-06-09 | 47.11 | $16.80 | 1010 |
| 2022-06-08 | 45.41 | $16.41 | 7034 |
| 2022-06-07 | 48.00 | $17.10 | 669 |
| 2022-06-06 | 48.38 | $17.20 | 1896 |
| 2022-06-03 | 49.77 | $17.57 | 710 |
| 2022-06-02 | 51.75 | $18.09 | 3062 |
| 2022-06-01 | 50.71 | $17.80 | 1197 |
| 2022-05-31 | 48.65 | $17.23 | 6537 |
| 2022-05-27 | 52.98 | $18.40 | 551 |
| 2022-05-26 | 47.68 | $17.00 | 454 |
| 2022-05-25 | 47.68 | $17.00 | 165 |
| 2022-05-24 | 48.39 | $17.20 | 553 |
| 2022-05-23 | 45.93 | $16.55 | 85 |
| 2022-05-20 | 44.58 | $16.20 | 369 |
| 2022-05-19 | 47.13 | $17.00 | 208 |
| 2022-05-18 | 42.43 | $15.80 | 642 |
| 2022-05-17 | 44.96 | $16.60 | 568 |
| 2022-05-16 | 42.52 | $16.00 | 2225 |
| 2022-05-13 | 40.90 | $15.61 | 1100 |
| 2022-05-12 | 38.31 | $15.00 | 2385 |
| 2022-05-11 | 41.05 | $15.98 | 3166 |
| 2022-05-10 | 39.24 | $15.55 | 370 |
| 2022-05-09 | 39.92 | $15.80 | 1910 |
| 2022-05-06 | 44.93 | $17.50 | 581 |
| 2022-05-05 | 43.38 | $17.11 | 822 |
| 2022-05-04 | 47.59 | $18.40 | 432 |
| 2022-05-03 | 48.99 | $18.80 | 1170 |
| 2022-05-02 | 43.54 | $17.42 | 875 |
| 2022-04-29 | 45.69 | $18.06 | 410 |
| 2022-04-28 | 40.41 | $16.85 | 859 |
| 2022-04-27 | 42.87 | $17.60 | 1487 |
| 2022-04-26 | 47.23 | $18.80 | 553 |
| 2022-04-25 | 45.65 | $18.44 | 1132 |
| 2022-04-22 | 48.56 | $19.20 | 627 |
| 2022-04-21 | 48.83 | $19.27 | 424 |
| 2022-04-20 | 50.25 | $19.64 | 23 |
| 2022-04-19 | 51.63 | $20.00 | 824 |
| 2022-04-18 | 51.06 | $19.84 | 627 |
| 2022-04-14 | 47.23 | $18.80 | 1071 |
| 2022-04-13 | 45.68 | $18.40 | 842 |
| 2022-04-12 | 40.84 | $17.23 | 3079 |
| 2022-04-11 | 47.03 | $19.05 | 2129 |
| 2022-04-08 | 51.20 | $20.08 | 619 |
| 2022-04-07 | 48.68 | $19.48 | 898 |
| 2022-04-06 | 49.16 | $19.60 | 3473 |
| 2022-04-05 | 56.21 | $21.20 | 1813 |
| 2022-04-04 | 51.23 | $20.00 | 517 |
| 2022-04-01 | 51.23 | $20.00 | 5402 |
| 2022-03-31 | 52.12 | $20.20 | 8611 |
| 2022-03-30 | 58.95 | $21.60 | 921 |
| 2022-03-29 | 57.44 | $21.20 | 1097 |
| 2022-03-28 | 55.89 | $20.80 | 1834 |
| 2022-03-25 | 58.94 | $21.40 | 1400 |
| 2022-03-24 | 57.28 | $20.95 | 640 |
| 2022-03-23 | 55.96 | $20.60 | 1637 |
| 2022-03-22 | 61.07 | $21.60 | 3841 |
| 2022-03-21 | 53.01 | $19.62 | 438 |
| 2022-03-18 | 52.91 | $19.60 | 974 |
| 2022-03-17 | 51.25 | $19.24 | 208 |
| 2022-03-16 | 49.17 | $18.80 | 2003 |
| 2022-03-15 | 48.22 | $18.60 | 946 |
| 2022-03-14 | 45.50 | $18.04 | 1416 |
| 2022-03-11 | 45.35 | $18.01 | 832 |
| 2022-03-10 | 46.54 | $18.31 | 625 |
| 2022-03-09 | 48.01 | $18.68 | 777 |
| 2022-03-08 | 48.48 | $18.80 | 1155 |
| 2022-03-07 | 40.63 | $17.10 | 1463 |
| 2022-03-04 | 46.40 | $18.56 | 743 |
| 2022-03-03 | 45.59 | $18.40 | 898 |
| 2022-03-02 | 45.92 | $18.48 | 708 |
| 2022-03-01 | 43.81 | $18.04 | 924 |
| 2022-02-28 | 45.98 | $18.60 | 864 |
| 2022-02-25 | 45.62 | $18.52 | 514 |
| 2022-02-24 | 47.80 | $19.09 | 1230 |
| 2022-02-23 | 45.04 | $18.46 | 1648 |
| 2022-02-22 | 46.45 | $18.84 | 1483 |
| 2022-02-18 | 52.91 | $20.40 | 2728 |
| 2022-02-17 | 49.02 | $19.50 | 1989 |
| 2022-02-16 | 50.79 | $19.90 | 856 |
| 2022-02-15 | 52.93 | $20.37 | 544 |
| 2022-02-14 | 53.98 | $20.60 | 902 |
| 2022-02-11 | 51.55 | $19.99 | 3160 |
| 2022-02-10 | 50.78 | $19.80 | 1735 |
| 2022-02-09 | 50.78 | $19.80 | 903 |
| 2022-02-08 | 53.19 | $20.40 | 4500 |
| 2022-02-07 | 53.08 | $20.37 | 1209 |
| 2022-02-04 | 53.20 | $20.40 | 919 |
| 2022-02-03 | 53.20 | $20.40 | 2239 |
| 2022-02-02 | 53.20 | $20.40 | 8017 |
| 2022-02-01 | 57.43 | $21.60 | 12571 |
| 2022-01-31 | 53.95 | $20.40 | 28499 |
| 2022-01-28 | 50.03 | $19.19 | 1724 |
| 2022-01-27 | 45.68 | $17.99 | 4841 |
| 2022-01-26 | 46.55 | $18.26 | 2351 |
| 2022-01-25 | 47.63 | $18.60 | 5907 |
| 2022-01-24 | 44.92 | $17.84 | 5875 |
| 2022-01-21 | 40.10 | $16.60 | 4816 |
| 2022-01-20 | 37.81 | $16.05 | 1702 |
| 2022-01-19 | 40.34 | $17.00 | 5379 |
| 2022-01-18 | 40.34 | $17.00 | 7901 |
| 2022-01-14 | 37.23 | $16.22 | 34266 |
| 2022-01-13 | 31.10 | $14.82 | 10675 |
| 2022-01-12 | 34.59 | $16.34 | 24953 |
| 2022-01-11 | 34.73 | $16.40 | 860 |
| 2022-01-10 | 32.94 | $16.00 | 8885 |
| 2022-01-07 | 36.25 | $17.40 | 4624 |
| 2022-01-06 | 38.98 | $18.43 | 1485 |
| 2022-01-05 | 40.60 | $19.00 | 5241 |
| 2022-01-04 | 42.84 | $19.76 | 1937 |
| 2022-01-03 | 44.82 | $20.40 | 2978 |
| 2021-12-31 | 41.31 | $19.53 | 4702 |
| 2021-12-30 | 42.10 | $19.80 | 17171 |
| 2021-12-29 | 44.49 | $20.60 | 34068 |
| 2021-12-28 | 39.61 | $19.40 | 17304 |
| 2021-12-27 | 44.58 | $21.00 | 1935 |
| 2021-12-23 | 45.25 | $21.20 | 968 |
| 2021-12-22 | 45.91 | $21.40 | 1868 |
| 2021-12-21 | 42.74 | $20.60 | 2598 |
| 2021-12-20 | 39.89 | $19.92 | 1951 |
| 2021-12-17 | 35.84 | $19.01 | 6544 |
| 2021-12-16 | 35.80 | $19.00 | 3064 |
| 2021-12-15 | 35.80 | $19.00 | 4083 |
| 2021-12-14 | 37.17 | $19.58 | 3336 |
| 2021-12-13 | 38.17 | $20.00 | 3130 |
| 2021-12-10 | 39.38 | $20.50 | 1500 |
| 2021-12-09 | 40.10 | $20.80 | 2212 |
| 2021-12-08 | 40.57 | $21.00 | 7465 |
| 2021-12-07 | 37.79 | $20.20 | 5479 |
| 2021-12-06 | 37.79 | $20.20 | 5674 |
| 2021-12-03 | 33.56 | $18.99 | 6538 |
| 2021-12-02 | 31.78 | $18.50 | 2973 |
| 2021-12-01 | 32.39 | $18.86 | 7013 |
| 2021-11-30 | 35.50 | $20.60 | 7529 |
| 2021-11-29 | 37.06 | $21.40 | 12680 |
| 2021-11-26 | 40.89 | $23.20 | 1142 |
| 2021-11-24 | 43.26 | $24.20 | 6539 |
| 2021-11-23 | 39.25 | $23.00 | 3688 |
| 2021-11-22 | 40.61 | $23.60 | 11205 |
| 2021-11-19 | 46.19 | $25.80 | 4954 |
| 2021-11-18 | 40.55 | $24.20 | 7567 |
| 2021-11-17 | 44.42 | $25.60 | 6681 |
| 2021-11-16 | 45.60 | $26.00 | 5752 |
| 2021-11-15 | 46.78 | $26.40 | 13709 |
| 2021-11-12 | 47.36 | $26.60 | 6995 |
| 2021-11-11 | 45.43 | $26.00 | 6486 |
| 2021-11-10 | 48.24 | $27.00 | 6425 |
| 2021-11-09 | 48.81 | $27.20 | 5240 |
| 2021-11-08 | 52.36 | $28.40 | 6114 |
| 2021-11-05 | 48.83 | $27.20 | 2915 |
| 2021-11-04 | 50.61 | $27.80 | 6257 |
| 2021-11-03 | 49.44 | $27.40 | 2812 |
| 2021-11-02 | 47.06 | $26.60 | 10265 |
| 2021-11-01 | 49.85 | $27.60 | 10532 |
| 2021-10-29 | 48.09 | $27.00 | 5357 |
| 2021-10-28 | 49.18 | $27.40 | 5618 |
| 2021-10-27 | 47.49 | $26.80 | 17228 |
| 2021-10-26 | 48.51 | $27.20 | 17045 |
| 2021-10-25 | 49.02 | $27.40 | 34387 |
| 2021-10-22 | 47.46 | $26.80 | 26306 |
| 2021-10-21 | 44.80 | $25.80 | 18267 |
| 2021-10-20 | 45.24 | $26.00 | 3185 |
| 2021-10-19 | 46.31 | $26.50 | 15688 |
| 2021-10-18 | 42.43 | $25.00 | 25952 |
| 2021-10-15 | 46.70 | $27.00 | 15074 |
| 2021-10-14 | 47.15 | $27.20 | 11262 |
| 2021-10-13 | 50.39 | $28.60 | 47005 |
| 2021-10-12 | 50.39 | $28.60 | 62056 |
| 2021-10-11 | 50.39 | $28.60 | 5162 |
| 2021-10-08 | 50.39 | $28.60 | 21184 |
| 2021-10-07 | 55.72 | $31.00 | 110440 |
| 2021-10-06 | 50.30 | $28.40 | 241278 |
| 2021-10-05 | 48.46 | $27.60 | 64234 |
| 2021-10-04 | 42.94 | $25.40 | 5101 |
| 2021-10-01 | 45.91 | $26.80 | 13399 |
| 2021-09-30 | 41.51 | $25.20 | 4129 |
| 2021-09-29 | 42.75 | $25.80 | 4432 |
| 2021-09-28 | 45.32 | $27.00 | 3384 |
| 2021-09-27 | 48.56 | $28.40 | 7641 |
| 2021-09-24 | 48.56 | $28.40 | 11207 |
| 2021-09-23 | 45.01 | $27.00 | 4223 |
| 2021-09-22 | 43.43 | $26.40 | 6014 |
| 2021-09-21 | 38.96 | $24.80 | 5613 |
| 2021-09-20 | 40.48 | $25.60 | 5424 |
| 2021-09-17 | 44.15 | $27.40 | 3672 |
| 2021-09-16 | 42.50 | $26.80 | 5448 |
| 2021-09-15 | 44.16 | $27.60 | 11109 |
| 2021-09-14 | 46.30 | $28.60 | 10377 |
| 2021-09-13 | 51.52 | $30.80 | 57583 |
| 2021-09-10 | 51.52 | $30.80 | 84126 |
| 2021-09-09 | 39.13 | $26.40 | 1454 |
| 2021-09-08 | 40.47 | $27.00 | 2486 |
| 2021-09-07 | 42.30 | $27.80 | 5084 |
| 2021-09-03 | 38.31 | $26.60 | 2223 |
| 2021-09-02 | 38.74 | $26.80 | 2814 |
| 2021-09-01 | 38.09 | $26.60 | 8338 |
| 2021-08-31 | 34.10 | $25.40 | 3758 |
| 2021-08-30 | 34.10 | $25.40 | 5997 |
| 2021-08-27 | 35.12 | $26.00 | 6585 |
| 2021-08-26 | 36.50 | $26.80 | 24761 |
| 2021-08-25 | 34.67 | $26.20 | 1622 |
| 2021-08-24 | 32.82 | $25.60 | 2951 |
| 2021-08-23 | 31.60 | $25.20 | 3548 |
| 2021-08-20 | 27.86 | $24.00 | 29058 |
| 2021-08-19 | 22.48 | $22.40 | 4665 |
| 2021-08-18 | 22.48 | $22.40 | 5313 |
| 2021-08-17 | 22.48 | $22.40 | 5522 |
| 2021-08-16 | 24.02 | $24.00 | 26425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.12
2026-08-12
Close Price
$0.28
Vol: 456549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -86.12 | $0.28 | 456549 |
| 2026-08-11 | -54.68 | $0.40 | 32878 |
| 2026-08-10 | -76.04 | $0.39 | 65804 |
| 2026-08-07 | -61.75 | $0.42 | 48922 |
| 2026-08-06 | -58.54 | $0.43 | 21020 |
| 2026-08-05 | -65.08 | $0.43 | 18312 |
| 2026-08-04 | -55.57 | $0.45 | 90042 |
| 2026-08-03 | -69.00 | $0.42 | 1.0M |
| 2026-07-31 | -98.39 | $0.33 | 54500 |
| 2026-07-30 | -99.94 | $0.33 | 10717 |
| 2026-07-29 | -91.64 | $0.36 | 21552 |
| 2026-07-28 | -94.73 | $0.35 | 24900 |
| 2026-07-27 | -90.74 | $0.37 | 61046 |
| 2026-07-24 | -94.88 | $0.35 | 55318 |
| 2026-07-23 | -93.09 | $0.38 | 26000 |
| 2026-07-22 | -89.15 | $0.39 | 108283 |
| 2026-07-21 | -92.78 | $0.41 | 8000 |
| 2026-07-20 | -92.10 | $0.41 | 14635 |
| 2026-07-17 | -89.92 | $0.42 | 17110 |
| 2026-07-16 | -92.37 | $0.41 | 45152 |
| 2026-07-15 | -96.00 | $0.40 | 70606 |
| 2026-07-14 | -100.00 | $0.46 | 161038 |
| 2026-07-13 | -91.48 | $0.53 | 53300 |
| 2026-07-10 | -94.27 | $0.56 | 4100 |
| 2026-07-09 | -95.78 | $0.56 | 18900 |
| 2026-07-08 | -83.53 | $0.58 | 12200 |
| 2026-07-07 | -68.88 | $0.60 | 96043 |
| 2026-07-06 | -68.64 | $0.61 | 55900 |
| 2026-07-02 | -55.97 | $0.63 | 33406 |
| 2026-07-01 | -29.67 | $0.67 | 17900 |
| 2026-06-30 | -19.60 | $0.69 | 78600 |
| 2026-06-29 | -41.71 | $0.66 | 47900 |
| 2026-06-26 | -39.43 | $0.66 | 188351 |
| 2026-06-25 | -80.67 | $0.61 | 56621 |
| 2026-06-24 | -77.91 | $0.62 | 72138 |
| 2026-06-23 | -85.46 | $0.61 | 176600 |
| 2026-06-22 | -88.96 | $0.60 | 88948 |
| 2026-06-18 | -67.24 | $0.64 | 52705 |
| 2026-06-17 | -77.00 | $0.62 | 133619 |
| 2026-06-16 | -76.28 | $0.62 | 54900 |
| 2026-06-15 | -69.55 | $0.63 | 30800 |
| 2026-06-12 | -57.81 | $0.65 | 57500 |
| 2026-06-11 | -78.96 | $0.61 | 17122 |
| 2026-06-10 | -58.03 | $0.64 | 7530 |
| 2026-06-09 | -66.38 | $0.63 | 26215 |
| 2026-06-08 | -38.31 | $0.68 | 357889 |
| 2026-06-05 | -54.89 | $0.65 | 264000 |
| 2026-06-04 | -64.35 | $0.64 | 39638 |
| 2026-06-03 | -46.96 | $0.68 | 107515 |
| 2026-06-02 | -50.47 | $0.70 | 19951 |
| 2026-06-01 | -58.57 | $0.70 | 90935 |
| 2026-05-29 | -52.14 | $0.72 | 42000 |
| 2026-05-28 | -47.15 | $0.74 | 60455 |
| 2026-05-27 | -74.36 | $0.65 | 37846 |
| 2026-05-26 | -68.90 | $0.67 | 29864 |
| 2026-05-22 | -70.77 | $0.67 | 67237 |
| 2026-05-21 | -77.91 | $0.65 | 179200 |
| 2026-05-20 | -95.47 | $0.59 | 170800 |
| 2026-05-19 | -88.95 | $0.62 | 40093 |
| 2026-05-18 | -88.28 | $0.62 | 25800 |
| 2026-05-15 | -80.02 | $0.66 | 56144 |
| 2026-05-14 | -80.22 | $0.66 | 64784 |
| 2026-05-13 | -98.00 | $0.58 | 113600 |
| 2026-05-12 | -95.98 | $0.61 | 23200 |
| 2026-05-11 | -94.20 | $0.63 | 86500 |
| 2026-05-08 | -96.42 | $0.69 | 40900 |
| 2026-05-07 | -78.25 | $0.75 | 32805 |
| 2026-05-06 | -83.06 | $0.74 | 40456 |
| 2026-05-05 | -84.17 | $0.75 | 412200 |
| 2026-05-04 | -75.94 | $0.80 | 26210 |
| 2026-05-01 | -74.83 | $0.81 | 18513 |
| 2026-04-30 | -82.40 | $0.78 | 83900 |
| 2026-04-29 | -99.75 | $0.68 | 81001 |
| 2026-04-28 | -98.31 | $0.75 | 74836 |
| 2026-04-27 | -98.84 | $0.84 | 60807 |
| 2026-04-24 | -92.79 | $0.88 | 56803 |
| 2026-04-23 | -74.48 | $0.97 | 28307 |
| 2026-04-22 | -67.36 | $1.01 | 49620 |
| 2026-04-21 | -74.94 | $0.97 | 52501 |
| 2026-04-20 | -81.63 | $0.94 | 55500 |
| 2026-04-17 | -88.38 | $0.91 | 59264 |
| 2026-04-16 | -91.78 | $0.89 | 100077 |
| 2026-04-15 | -93.48 | $0.91 | 189200 |
| 2026-04-14 | -79.96 | $0.99 | 86000 |
| 2026-04-13 | -97.83 | $0.89 | 232242 |
| 2026-04-10 | -81.48 | $1.00 | 75721 |
| 2026-04-09 | -94.44 | $0.93 | 198700 |
| 2026-04-08 | -95.35 | $1.03 | 112004 |
| 2026-04-07 | -85.71 | $1.14 | 48642 |
| 2026-04-06 | -79.41 | $1.17 | 53621 |
| 2026-04-02 | -79.41 | $1.17 | 15900 |
| 2026-04-01 | -82.35 | $1.16 | 20726 |
| 2026-03-31 | -85.29 | $1.15 | 17719 |
| 2026-03-30 | -100.00 | $1.10 | 112729 |
| 2026-03-27 | -76.47 | $1.18 | 45700 |
| 2026-03-26 | -85.45 | $1.18 | 142121 |
| 2026-03-25 | -78.35 | $1.31 | 18224 |
| 2026-03-24 | -81.31 | $1.30 | 33338 |
| 2026-03-23 | -84.11 | $1.27 | 23460 |
| 2026-03-20 | -84.11 | $1.27 | 60459 |
| 2026-03-19 | -73.83 | $1.38 | 87600 |
| 2026-03-18 | -74.77 | $1.37 | 41392 |
| 2026-03-17 | -71.03 | $1.41 | 60220 |
| 2026-03-16 | -81.31 | $1.30 | 35700 |
| 2026-03-13 | -85.05 | $1.26 | 108300 |
| 2026-03-12 | -85.98 | $1.25 | 46900 |
| 2026-03-11 | -79.44 | $1.32 | 22361 |
| 2026-03-10 | -84.11 | $1.27 | 56459 |
| 2026-03-09 | -78.50 | $1.33 | 36500 |
| 2026-03-06 | -83.18 | $1.28 | 66522 |
| 2026-03-05 | -87.61 | $1.18 | 192432 |
| 2026-03-04 | -83.19 | $1.23 | 195812 |
| 2026-03-03 | -79.65 | $1.27 | 205784 |
| 2026-03-02 | -87.61 | $1.18 | 175516 |
| 2026-02-27 | -85.09 | $1.20 | 237977 |
| 2026-02-26 | -42.05 | $1.67 | 225412 |
| 2026-02-25 | -5.89 | $2.10 | 129200 |
| 2026-02-24 | -3.45 | $2.09 | 176218 |
| 2026-02-23 | -3.02 | $1.93 | 243734 |
| 2026-02-20 | -3.02 | $1.93 | 143411 |
| 2026-02-19 | -3.13 | $1.89 | 101940 |
| 2026-02-18 | -7.29 | $1.85 | 164600 |
| 2026-02-17 | -6.17 | $1.72 | 101073 |
| 2026-02-13 | -16.05 | $1.64 | 435910 |
| 2026-02-12 | -11.11 | $1.68 | 574705 |
| 2026-02-11 | -10.00 | $1.41 | 98119 |
| 2026-02-10 | -16.00 | $1.38 | 124950 |
| 2026-02-09 | -4.88 | $1.35 | 153716 |
| 2026-02-06 | -2.70 | $1.32 | 215307 |
| 2026-02-05 | -20.00 | $1.24 | 236600 |
| 2026-02-04 | -45.71 | $1.15 | 83500 |
| 2026-02-03 | -42.86 | $1.16 | 168425 |
| 2026-02-02 | -48.94 | $1.20 | 290526 |
| 2026-01-30 | -55.32 | $1.17 | 394400 |
| 2026-01-29 | -74.47 | $1.08 | 296625 |
| 2026-01-28 | -78.72 | $1.06 | 741512 |
| 2026-01-27 | -80.85 | $1.05 | 468502 |
| 2026-01-26 | -93.10 | $1.00 | 298248 |
| 2026-01-23 | -86.67 | $1.04 | 190422 |
| 2026-01-22 | -90.48 | $1.02 | 221300 |
| 2026-01-21 | -90.78 | $1.03 | 99100 |
| 2026-01-20 | -94.95 | $1.01 | 119100 |
| 2026-01-16 | -96.19 | $1.02 | 296336 |
| 2026-01-15 | -86.11 | $1.16 | 108516 |
| 2026-01-14 | -88.89 | $1.14 | 142470 |
| 2026-01-13 | -91.25 | $1.13 | 180420 |
| 2026-01-12 | -91.95 | $1.15 | 126400 |
| 2026-01-09 | -87.36 | $1.19 | 89700 |
| 2026-01-08 | -74.71 | $1.30 | 27548 |
| 2026-01-07 | -86.21 | $1.20 | 57200 |
| 2026-01-06 | -86.21 | $1.20 | 85037 |
| 2026-01-05 | -75.86 | $1.29 | 109347 |
| 2026-01-02 | -71.26 | $1.33 | 72524 |
| 2025-12-31 | -93.10 | $1.14 | 89247 |
| 2025-12-30 | -100.00 | $1.18 | 132509 |
| 2025-12-29 | -100.00 | $1.33 | 102014 |
| 2025-12-26 | -86.57 | $1.42 | 47731 |
| 2025-12-24 | -76.67 | $1.54 | 13500 |
| 2025-12-23 | -83.33 | $1.50 | 94812 |
| 2025-12-22 | -88.89 | $1.60 | 64708 |
| 2025-12-19 | -64.44 | $1.71 | 151300 |
| 2025-12-18 | -57.78 | $1.74 | 115033 |
| 2025-12-17 | -55.56 | $1.75 | 57700 |
| 2025-12-16 | -66.67 | $1.70 | 29442 |
| 2025-12-15 | -84.44 | $1.62 | 71957 |
| 2025-12-12 | -29.17 | $1.89 | 42793 |
| 2025-12-11 | -49.25 | $1.89 | 10700 |
| 2025-12-10 | -53.33 | $1.90 | 27400 |
| 2025-12-09 | -60.44 | $1.91 | 16359 |
| 2025-12-08 | -72.00 | $1.83 | 16305 |
| 2025-12-05 | -72.00 | $1.83 | 74825 |
| 2025-12-04 | -64.49 | $1.93 | 19265 |
| 2025-12-03 | -76.87 | $1.86 | 19808 |
| 2025-12-02 | -78.23 | $1.87 | 53900 |
| 2025-12-01 | -86.62 | $1.76 | 28120 |
| 2025-11-28 | -77.98 | $1.92 | 38943 |
| 2025-11-26 | -83.49 | $1.91 | 35702 |
| 2025-11-25 | -85.78 | $1.86 | 69951 |
| 2025-11-24 | -92.94 | $1.73 | 64800 |
| 2025-11-21 | -95.29 | $1.67 | 63485 |
| 2025-11-20 | -99.18 | $1.67 | 89006 |
| 2025-11-19 | -98.72 | $1.78 | 104678 |
| 2025-11-18 | -92.64 | $1.96 | 136800 |
| 2025-11-17 | -94.37 | $1.92 | 77227 |
| 2025-11-14 | -96.86 | $1.94 | 104785 |
| 2025-11-13 | -94.17 | $2.09 | 102535 |
| 2025-11-12 | -95.73 | $2.06 | 301247 |
| 2025-11-11 | -97.22 | $2.25 | 88374 |
| 2025-11-10 | -89.35 | $2.42 | 94602 |
| 2025-11-07 | -87.04 | $2.47 | 378600 |
| 2025-11-06 | -96.67 | $2.32 | 131637 |
| 2025-11-05 | -90.95 | $2.54 | 283908 |
| 2025-11-04 | -92.31 | $2.91 | 88500 |
| 2025-11-03 | -88.46 | $2.97 | 356063 |
| 2025-10-31 | -73.55 | $3.21 | 241217 |
| 2025-10-30 | -81.29 | $3.09 | 1.2M |
| 2025-10-29 | -82.58 | $3.07 | 182600 |
| 2025-10-28 | -83.23 | $3.06 | 8.3M |
| 2025-10-27 | -65.04 | $3.42 | 46627 |
| 2025-10-24 | -58.04 | $3.52 | 60700 |
| 2025-10-23 | -75.42 | $3.36 | 32300 |
| 2025-10-22 | -78.46 | $3.34 | 107735 |
| 2025-10-21 | -62.56 | $3.65 | 59439 |
| 2025-10-20 | -65.12 | $3.67 | 55800 |
| 2025-10-17 | -53.59 | $3.80 | 156674 |
| 2025-10-16 | -35.87 | $4.22 | 169925 |
| 2025-10-15 | -51.48 | $3.85 | 314000 |
| 2025-10-14 | -37.13 | $4.19 | 404443 |
| 2025-10-13 | -46.47 | $3.95 | 1.5M |
| 2025-10-10 | -86.48 | $2.96 | 77200 |
| 2025-10-09 | -81.15 | $3.09 | 71182 |
| 2025-10-08 | -77.87 | $3.17 | 66338 |
| 2025-10-07 | -76.38 | $3.13 | 167500 |
| 2025-10-06 | -61.81 | $3.50 | 106844 |
| 2025-10-03 | -70.82 | $3.63 | 160800 |
| 2025-10-02 | -75.91 | $3.98 | 73689 |
| 2025-10-01 | -78.11 | $3.99 | 109301 |
| 2025-09-30 | -88.13 | $3.70 | 121749 |
| 2025-09-29 | -87.73 | $3.74 | 178700 |
| 2025-09-26 | -85.50 | $3.96 | 301243 |
| 2025-09-25 | -72.56 | $4.80 | 594541 |
| 2025-09-24 | -76.67 | $4.34 | 957546 |
| 2025-09-23 | -72.67 | $4.76 | 43.7M |
| 2025-09-22 | -90.76 | $2.86 | 5.3M |
| 2025-09-19 | -91.71 | $2.76 | 182400 |
| 2025-09-18 | -89.33 | $3.01 | 252847 |
| 2025-09-17 | -90.86 | $2.85 | 87700 |
| 2025-09-16 | -91.14 | $2.82 | 97605 |
| 2025-09-15 | -92.10 | $2.72 | 200600 |
| 2025-09-12 | -90.10 | $2.93 | 457600 |
| 2025-09-11 | -88.00 | $3.15 | 1.5M |
| 2025-09-10 | -92.95 | $2.63 | 654300 |
| 2025-09-09 | -86.29 | $3.33 | 1.9M |
| 2025-09-08 | -77.24 | $4.28 | 1.6M |
| 2025-09-05 | -56.67 | $6.44 | 1.4M |
| 2025-09-04 | -41.43 | $8.04 | 2.8M |
| 2025-09-03 | -32.19 | $9.01 | 22.1M |
| 2025-09-02 | -42.61 | $6.95 | 10.5M |
| 2025-08-29 | -45.45 | $6.69 | 306.0M |
| 2025-08-28 | -77.32 | $1.93 | 10116 |
| 2025-08-27 | -78.35 | $1.92 | 29306 |
| 2025-08-26 | -72.16 | $1.98 | 21735 |
| 2025-08-25 | -71.13 | $1.99 | 28641 |
| 2025-08-22 | -55.67 | $2.14 | 12500 |
| 2025-08-21 | -67.83 | $2.08 | 20800 |
| 2025-08-20 | -64.23 | $2.15 | 14279 |
| 2025-08-19 | -63.28 | $2.18 | 15743 |
| 2025-08-18 | -60.00 | $2.25 | 62387 |
| 2025-08-15 | -60.74 | $2.24 | 40413 |
| 2025-08-14 | -62.22 | $2.22 | 46548 |
| 2025-08-13 | -65.19 | $2.18 | 26742 |
| 2025-08-12 | -60.74 | $2.24 | 69622 |
| 2025-08-11 | -63.70 | $2.20 | 131823 |
| 2025-08-08 | -69.63 | $2.12 | 174661 |
| 2025-08-07 | -65.19 | $2.18 | 411200 |
| 2025-08-06 | -59.26 | $2.26 | 34.3M |
| 2025-08-05 | -92.59 | $1.81 | 24600 |
| 2025-08-04 | -94.07 | $1.79 | 64617 |
| 2025-08-01 | -93.89 | $1.83 | 32912 |
| 2025-07-31 | -100.00 | $1.93 | 39513 |
| 2025-07-30 | -92.50 | $2.19 | 11735 |
| 2025-07-29 | -88.33 | $2.24 | 36176 |
| 2025-07-28 | -87.32 | $2.46 | 29875 |
| 2025-07-25 | -70.71 | $2.55 | 116220 |
| 2025-07-24 | -59.77 | $2.83 | 126800 |
| 2025-07-23 | -55.59 | $2.95 | 154024 |
| 2025-07-22 | -56.39 | $2.91 | 4.2M |
| 2025-07-21 | -65.83 | $2.57 | 927716 |
| 2025-07-18 | -67.50 | $2.51 | 57921 |
| 2025-07-17 | -64.17 | $2.63 | 80500 |
| 2025-07-16 | -65.83 | $2.57 | 928800 |
| 2025-07-15 | -74.17 | $2.27 | 198208 |
| 2025-07-14 | -74.44 | $2.26 | 65944 |
| 2025-07-11 | -73.33 | $2.30 | 77372 |
| 2025-07-10 | -69.44 | $2.44 | 102755 |
| 2025-07-09 | -71.11 | $2.38 | 23800 |
| 2025-07-08 | -72.50 | $2.33 | 108100 |
| 2025-07-07 | -78.89 | $2.10 | 259000 |
| 2025-07-03 | -71.94 | $2.35 | 129524 |
| 2025-07-02 | -62.22 | $2.70 | 620300 |
| 2025-07-01 | -62.22 | $2.70 | 884900 |
| 2025-06-30 | -43.33 | $3.38 | 55.2M |
| 2025-06-27 | -31.67 | $1.75 | 8106 |
| 2025-06-26 | -63.33 | $1.56 | 16409 |
| 2025-06-25 | -90.00 | $1.40 | 5922 |
| 2025-06-24 | -100.00 | $1.34 | 16564 |
| 2025-06-23 | -81.13 | $1.51 | 4100 |
| 2025-06-20 | -71.70 | $1.56 | 15186 |
| 2025-06-18 | -41.51 | $1.72 | 8992 |
| 2025-06-17 | -28.30 | $1.79 | 77500 |
| 2025-06-16 | -41.51 | $1.72 | 67416 |
| 2025-06-13 | -85.42 | $1.53 | 10400 |
| 2025-06-12 | -68.75 | $1.61 | 800 |
| 2025-06-11 | -58.33 | $1.66 | 5800 |
| 2025-06-10 | -50.00 | $1.70 | 25145 |
| 2025-06-09 | -50.00 | $1.70 | 3300 |
| 2025-06-06 | -41.67 | $1.74 | 2500 |
| 2025-06-05 | -52.08 | $1.69 | 3624 |
| 2025-06-04 | -58.33 | $1.66 | 14309 |
| 2025-06-03 | -54.17 | $1.68 | 19366 |
| 2025-06-02 | -52.08 | $1.69 | 14015 |
| 2025-05-30 | -71.15 | $1.57 | 210342 |
| 2025-05-29 | -68.63 | $1.58 | 1217 |
| 2025-05-28 | -64.29 | $1.57 | 16300 |
| 2025-05-27 | -71.43 | $1.53 | 5610 |
| 2025-05-23 | -82.14 | $1.47 | 5906 |
| 2025-05-22 | -64.71 | $1.49 | 3819 |
| 2025-05-21 | -69.12 | $1.46 | 8594 |
| 2025-05-20 | -58.90 | $1.50 | 11382 |
| 2025-05-19 | -44.57 | $1.52 | 3602 |
| 2025-05-16 | -43.48 | $1.53 | 19400 |
| 2025-05-15 | -33.70 | $1.62 | 12900 |
| 2025-05-14 | -39.13 | $1.57 | 22739 |
| 2025-05-13 | -26.09 | $1.69 | 51227 |
| 2025-05-12 | -8.99 | $1.82 | 12622 |
| 2025-05-09 | -11.90 | $1.75 | 18600 |
| 2025-05-08 | -11.90 | $1.75 | 13147 |
| 2025-05-07 | -30.10 | $1.69 | 15100 |
| 2025-05-06 | -15.51 | $1.84 | 32900 |
| 2025-05-05 | -20.35 | $1.79 | 64928 |
| 2025-05-02 | -52.91 | $1.60 | 61258 |
| 2025-05-01 | -64.71 | $1.47 | 30682 |
| 2025-04-30 | -66.15 | $1.48 | 31285 |
| 2025-04-29 | -71.63 | $1.40 | 24800 |
| 2025-04-28 | -63.51 | $1.56 | 86552 |
| 2025-04-25 | -72.76 | $1.41 | 64900 |
| 2025-04-24 | -79.54 | $1.30 | 31700 |
| 2025-04-23 | -79.02 | $1.34 | 96523 |
| 2025-04-22 | -87.48 | $1.19 | 69839 |
| 2025-04-21 | -94.25 | $1.07 | 25349 |
| 2025-04-17 | -88.05 | $1.18 | 21548 |
| 2025-04-16 | -86.35 | $1.21 | 109900 |
| 2025-04-15 | -90.30 | $1.14 | 37340 |
| 2025-04-14 | -84.86 | $1.25 | 118905 |
| 2025-04-11 | -90.24 | $1.15 | 1.1M |
| 2025-04-10 | -91.33 | $1.14 | 93392 |
| 2025-04-09 | -84.27 | $1.28 | 1.7M |
| 2025-04-08 | -97.39 | $1.02 | 391900 |
| 2025-04-07 | -92.57 | $1.33 | 4.3M |
| 2025-04-04 | -89.08 | $1.89 | 74304 |
| 2025-04-03 | -87.40 | $1.91 | 55742 |
| 2025-04-02 | -48.74 | $2.37 | 11100 |
| 2025-04-01 | -45.38 | $2.41 | 4400 |
| 2025-03-31 | -36.97 | $2.51 | 5500 |
| 2025-03-28 | -38.21 | $2.52 | 10116 |
| 2025-03-27 | -48.70 | $2.55 | 2740 |
| 2025-03-26 | -59.24 | $2.51 | 11014 |
| 2025-03-25 | -59.81 | $2.62 | 19000 |
| 2025-03-24 | -67.95 | $2.51 | 11000 |
| 2025-03-21 | -79.40 | $2.45 | 45300 |
| 2025-03-20 | -77.61 | $2.51 | 50806 |
| 2025-03-19 | -79.07 | $2.48 | 30948 |
| 2025-03-18 | -79.94 | $2.45 | 124800 |
| 2025-03-17 | -70.06 | $2.79 | 53737 |
| 2025-03-14 | -84.59 | $2.29 | 93800 |
| 2025-03-13 | -82.56 | $2.36 | 126124 |
| 2025-03-12 | -90.12 | $2.10 | 65310 |
| 2025-03-11 | -98.12 | $2.07 | 12100 |
| 2025-03-10 | -95.24 | $2.20 | 20660 |
| 2025-03-07 | -95.32 | $2.35 | 24882 |
| 2025-03-06 | -95.32 | $2.35 | 13640 |
| 2025-03-05 | -94.98 | $2.36 | 19470 |
| 2025-03-04 | -95.16 | $2.45 | 26100 |
| 2025-03-03 | -96.35 | $2.56 | 284011 |
| 2025-02-28 | -92.44 | $3.00 | 18720 |
| 2025-02-27 | -92.82 | $3.26 | 18950 |
| 2025-02-26 | -83.50 | $3.53 | 43637 |
| 2025-02-25 | -90.50 | $3.39 | 65283 |
| 2025-02-24 | -51.00 | $4.18 | 198504 |
| 2025-02-21 | -21.50 | $4.77 | 155404 |
| 2025-02-20 | -35.00 | $4.50 | 186740 |
| 2025-02-19 | -30.00 | $3.90 | 17900 |
| 2025-02-18 | -75.00 | $3.45 | 6009 |
| 2025-02-14 | -54.62 | $3.79 | 2623 |
| 2025-02-13 | -42.31 | $3.95 | 3821 |
| 2025-02-12 | -55.38 | $3.78 | 24076 |
| 2025-02-11 | -69.23 | $3.60 | 10640 |
| 2025-02-10 | -82.31 | $3.43 | 3974 |
| 2025-02-07 | -85.81 | $3.41 | 4482 |
| 2025-02-06 | -86.11 | $3.45 | 1618 |
| 2025-02-05 | -94.90 | $3.30 | 885 |
| 2025-02-04 | -90.63 | $3.54 | 4574 |
| 2025-02-03 | -87.65 | $3.73 | 12340 |
| 2025-01-31 | -91.18 | $3.90 | 10924 |
| 2025-01-30 | -91.76 | $3.88 | 2486 |
| 2025-01-29 | -94.41 | $3.79 | 2590 |
| 2025-01-28 | -94.71 | $3.78 | 4520 |
| 2025-01-27 | -97.06 | $3.70 | 2621 |
| 2025-01-24 | -94.07 | $3.83 | 6356 |
| 2025-01-23 | -94.33 | $3.84 | 4779 |
| 2025-01-22 | -95.94 | $3.93 | 4128 |
| 2025-01-21 | -90.00 | $4.12 | 9036 |
| 2025-01-17 | -87.81 | $4.19 | 23567 |
| 2025-01-16 | -87.67 | $4.37 | 7588 |
| 2025-01-15 | -83.33 | $4.50 | 2914 |
| 2025-01-14 | -83.33 | $4.50 | 4816 |
| 2025-01-13 | -86.67 | $4.40 | 8058 |
| 2025-01-10 | -78.33 | $4.65 | 5357 |
| 2025-01-08 | -90.00 | $4.30 | 12904 |
| 2025-01-07 | -73.33 | $4.80 | 10317 |
| 2025-01-06 | -72.67 | $4.82 | 37481 |
| 2025-01-03 | -70.67 | $4.88 | 55222 |
| 2025-01-02 | -41.00 | $5.77 | 487484 |
| 2024-12-31 | -70.41 | $5.00 | 17081 |
| 2024-12-30 | -75.29 | $4.85 | 25823 |
| 2024-12-27 | -85.14 | $4.52 | 4516 |
| 2024-12-26 | -78.65 | $4.79 | 28035 |
| 2024-12-24 | -98.00 | $4.08 | 1246 |
| 2024-12-23 | -97.72 | $4.10 | 5875 |
| 2024-12-20 | -99.75 | $4.41 | 2121 |
| 2024-12-19 | -88.92 | $4.86 | 39998 |
| 2024-12-18 | -90.89 | $4.78 | 2173 |
| 2024-12-17 | -92.21 | $4.83 | 1564 |
| 2024-12-16 | -99.69 | $4.82 | 3319 |
| 2024-12-13 | -96.55 | $5.60 | 1275 |
| 2024-12-12 | -97.24 | $5.56 | 552 |
| 2024-12-11 | -96.55 | $5.60 | 1853 |
| 2024-12-10 | -97.89 | $5.63 | 1958 |
| 2024-12-09 | -93.82 | $6.04 | 6676 |
| 2024-12-06 | -90.91 | $6.20 | 2485 |
| 2024-12-05 | -95.06 | $6.20 | 5270 |
| 2024-12-04 | -85.55 | $6.70 | 4349 |
| 2024-12-03 | -79.85 | $7.00 | 1511 |
| 2024-12-02 | -79.85 | $7.00 | 445 |
| 2024-11-29 | -70.91 | $7.47 | 455 |
| 2024-11-27 | -74.14 | $7.30 | 1124 |
| 2024-11-26 | -66.73 | $7.69 | 3036 |
| 2024-11-25 | -72.05 | $7.41 | 3188 |
| 2024-11-22 | -60.84 | $8.00 | 4382 |
| 2024-11-21 | -70.72 | $7.48 | 8596 |
| 2024-11-20 | -84.05 | $7.30 | 6863 |
| 2024-11-19 | -68.97 | $8.00 | 29057 |
| 2024-11-18 | -21.55 | $10.20 | 161036 |
| 2024-11-15 | -33.78 | $9.50 | 79659 |
| 2024-11-14 | -38.07 | $9.00 | 7380 |
| 2024-11-13 | -87.56 | $7.05 | 1019 |
| 2024-11-12 | -82.49 | $7.25 | 1447 |
| 2024-11-11 | -82.23 | $7.26 | 822 |
| 2024-11-08 | -88.83 | $7.00 | 730 |
| 2024-11-07 | -77.67 | $7.44 | 2305 |
| 2024-11-06 | -78.03 | $7.80 | 2263 |
| 2024-11-05 | -63.58 | $8.30 | 1000 |
| 2024-11-04 | -62.14 | $8.35 | 284 |
| 2024-11-01 | -57.80 | $8.50 | 704 |
| 2024-10-31 | -66.47 | $8.20 | 776 |
| 2024-10-30 | -59.62 | $8.49 | 3098 |
| 2024-10-29 | -25.24 | $9.08 | 952 |
| 2024-10-28 | -20.06 | $9.39 | 3505 |
| 2024-10-25 | -15.28 | $9.70 | 8620 |
| 2024-10-24 | -18.49 | $9.49 | 6982 |
| 2024-10-23 | -27.58 | $8.90 | 1348 |
| 2024-10-22 | -28.20 | $8.86 | 822 |
| 2024-10-21 | -27.58 | $8.90 | 960 |
| 2024-10-18 | -26.04 | $9.00 | 2845 |
| 2024-10-17 | -35.13 | $8.41 | 18548 |
| 2024-10-16 | -38.37 | $8.20 | 1072 |
| 2024-10-15 | -38.21 | $8.21 | 121 |
| 2024-10-14 | -36.98 | $8.29 | 1408 |
| 2024-10-11 | -33.74 | $8.50 | 2087 |
| 2024-10-10 | -36.83 | $8.30 | 17709 |
| 2024-10-09 | -29.89 | $8.75 | 5194 |
| 2024-10-08 | -15.25 | $9.70 | 20785 |
| 2024-10-07 | -30.66 | $8.70 | 22012 |
| 2024-10-04 | -12.17 | $9.90 | 15458 |
| 2024-10-03 | -11.25 | $9.96 | 156926 |
| 2024-10-02 | -26.19 | $7.30 | 203759 |
| 2024-10-01 | -57.97 | $4.49 | 1213 |
| 2024-09-30 | -71.01 | $4.40 | 492 |
| 2024-09-27 | -71.01 | $4.40 | 690 |
| 2024-09-26 | -75.36 | $4.37 | 602 |
| 2024-09-25 | -85.51 | $4.30 | 329 |
| 2024-09-24 | -71.01 | $4.40 | 328 |
| 2024-09-23 | -78.26 | $4.35 | 685 |
| 2024-09-20 | -71.01 | $4.40 | 2624 |
| 2024-09-19 | -89.86 | $4.27 | 1084 |
| 2024-09-18 | -56.52 | $4.50 | 592 |
| 2024-09-17 | -56.52 | $4.50 | 1582 |
| 2024-09-16 | -56.52 | $4.50 | 1389 |
| 2024-09-13 | -85.71 | $4.30 | 681 |
| 2024-09-12 | -65.28 | $4.45 | 919 |
| 2024-09-11 | -63.89 | $4.46 | 692 |
| 2024-09-10 | -83.33 | $4.32 | 1762 |
| 2024-09-09 | -44.44 | $4.60 | 1181 |
| 2024-09-06 | -61.54 | $4.60 | 1226 |
| 2024-09-05 | -11.54 | $4.86 | 295 |
| 2024-09-04 | -28.85 | $4.77 | 375 |
| 2024-09-03 | -42.31 | $4.70 | 306 |
| 2024-08-30 | -69.23 | $4.56 | 184 |
| 2024-08-29 | -88.24 | $4.50 | 311 |
| 2024-08-28 | -67.82 | $4.68 | 1141 |
| 2024-08-27 | -65.52 | $4.70 | 194 |
| 2024-08-26 | -89.00 | $4.51 | 924 |
| 2024-08-23 | -63.00 | $4.77 | 822 |
| 2024-08-22 | -85.00 | $4.55 | 1186 |
| 2024-08-21 | -63.30 | $4.80 | 848 |
| 2024-08-20 | -79.09 | $4.63 | 1446 |
| 2024-08-19 | -71.00 | $4.79 | 149 |
| 2024-08-16 | -95.41 | $4.55 | 571 |
| 2024-08-15 | -61.47 | $4.92 | 181 |
| 2024-08-14 | -78.15 | $4.76 | 259 |
| 2024-08-13 | -72.39 | $4.92 | 229 |
| 2024-08-12 | -90.30 | $4.68 | 930 |
| 2024-08-09 | -100.00 | $4.55 | 953 |
| 2024-08-08 | -88.81 | $4.70 | 376 |
| 2024-08-07 | -93.28 | $4.64 | 411 |
| 2024-08-06 | -95.52 | $4.61 | 1657 |
| 2024-08-05 | -91.47 | $4.71 | 1021 |
| 2024-08-02 | -49.61 | $5.25 | 691 |
| 2024-08-01 | -72.09 | $4.96 | 386 |
| 2024-07-31 | -78.01 | $4.79 | 2603 |
| 2024-07-30 | -70.21 | $4.90 | 4320 |
| 2024-07-29 | -45.21 | $5.23 | 654 |
| 2024-07-26 | -53.42 | $5.11 | 871 |
| 2024-07-25 | -43.84 | $5.25 | 3078 |
| 2024-07-24 | -37.67 | $5.34 | 2903 |
| 2024-07-23 | -58.39 | $5.02 | 895 |
| 2024-07-22 | -53.02 | $5.10 | 976 |
| 2024-07-19 | -53.02 | $5.10 | 741 |
| 2024-07-18 | -72.04 | $5.25 | 7727 |
| 2024-07-17 | -77.97 | $5.16 | 16362 |
| 2024-07-16 | -85.51 | $4.90 | 2280 |
| 2024-07-15 | -88.12 | $4.81 | 7730 |
| 2024-07-12 | -78.26 | $5.15 | 1067 |
| 2024-07-11 | -85.22 | $4.91 | 4346 |
| 2024-07-10 | -82.61 | $5.00 | 1799 |
| 2024-07-09 | -88.41 | $4.80 | 2650 |
| 2024-07-08 | -86.96 | $4.85 | 1776 |
| 2024-07-05 | -94.20 | $4.60 | 5674 |
| 2024-07-03 | -91.30 | $4.70 | 5928 |
| 2024-07-02 | -93.33 | $4.63 | 2404 |
| 2024-07-01 | -89.28 | $4.77 | 3498 |
| 2024-06-28 | -94.20 | $4.60 | 11552 |
| 2024-06-27 | -85.51 | $4.90 | 14814 |
| 2024-06-26 | -82.61 | $5.00 | 44618 |
| 2024-06-25 | -86.96 | $4.85 | 15847 |
| 2024-06-24 | -75.00 | $5.36 | 20135 |
| 2024-06-21 | -73.37 | $5.48 | 300065 |
| 2024-06-20 | -44.13 | $6.46 | 7709 |
| 2024-06-18 | -23.08 | $7.50 | 23732 |
| 2024-06-17 | -77.78 | $5.90 | 3682 |
| 2024-06-14 | -85.19 | $5.50 | 11205 |
| 2024-06-13 | -85.64 | $5.49 | 3871 |
| 2024-06-12 | -92.36 | $5.12 | 3102 |
| 2024-06-11 | -88.20 | $5.35 | 1336 |
| 2024-06-10 | -89.44 | $5.36 | 5794 |
| 2024-06-07 | -89.53 | $5.37 | 2728 |
| 2024-06-06 | -88.57 | $5.50 | 6441 |
| 2024-06-05 | -87.84 | $5.60 | 2871 |
| 2024-06-04 | -89.75 | $5.51 | 4026 |
| 2024-06-03 | -87.09 | $5.81 | 9368 |
| 2024-05-31 | -97.00 | $5.06 | 20139 |
| 2024-05-30 | -96.88 | $6.54 | 3589 |
| 2024-05-29 | -95.59 | $6.70 | 3578 |
| 2024-05-28 | -97.69 | $6.87 | 4661 |
| 2024-05-24 | -97.56 | $6.90 | 6869 |
| 2024-05-23 | -98.94 | $6.73 | 6433 |
| 2024-05-22 | -94.29 | $7.50 | 6284 |
| 2024-05-21 | -95.29 | $7.56 | 5358 |
| 2024-05-20 | -95.55 | $7.53 | 27665 |
| 2024-05-17 | -92.20 | $9.44 | 8066 |
| 2024-05-16 | -94.06 | $9.71 | 5506 |
| 2024-05-15 | -94.17 | $9.70 | 3788 |
| 2024-05-14 | -92.22 | $9.89 | 8068 |
| 2024-05-13 | -89.05 | $10.20 | 9494 |
| 2024-05-10 | -94.38 | $10.50 | 6172 |
| 2024-05-09 | -97.75 | $10.20 | 8784 |
| 2024-05-08 | -92.23 | $11.30 | 18411 |
| 2024-05-07 | -82.52 | $12.10 | 2368 |
| 2024-05-06 | -82.52 | $12.10 | 17402 |
| 2024-05-03 | -74.03 | $12.80 | 66259 |
| 2024-05-02 | -23.06 | $17.00 | 22179 |
| 2024-05-01 | -16.99 | $17.50 | 78424 |
| 2024-04-30 | -7.28 | $18.30 | 10183 |
| 2024-04-29 | -13.19 | $17.90 | 6508 |
| 2024-04-26 | -8.39 | $18.30 | 19159 |
| 2024-04-25 | -21.99 | $17.40 | 31003 |
| 2024-04-24 | -41.67 | $17.10 | 9760 |
| 2024-04-23 | -54.30 | $16.30 | 12611 |
| 2024-04-22 | -75.66 | $14.15 | 17277 |
| 2024-04-19 | -92.75 | $11.70 | 21460 |
| 2024-04-18 | -92.13 | $16.80 | 221 |
| 2024-04-17 | -88.76 | $17.10 | 66 |
| 2024-04-16 | -79.79 | $17.50 | 250 |
| 2024-04-15 | -69.84 | $18.10 | 94 |
| 2024-04-12 | -69.00 | $18.10 | 145 |
| 2024-04-11 | -66.99 | $18.10 | 161 |
| 2024-04-10 | -71.84 | $17.60 | 473 |
| 2024-04-09 | -73.79 | $17.40 | 79 |
| 2024-04-08 | -76.21 | $17.15 | 182 |
| 2024-04-05 | -73.30 | $17.45 | 500 |
| 2024-04-04 | -77.67 | $17.00 | 583 |
| 2024-04-03 | -75.73 | $17.20 | 525 |
| 2024-04-02 | -67.96 | $18.00 | 2469 |
| 2024-04-01 | -67.96 | $18.00 | 849 |
| 2024-03-28 | -69.90 | $17.80 | 2013 |
| 2024-03-27 | -81.55 | $16.60 | 8324 |
| 2024-03-26 | -32.04 | $21.70 | 34299 |
| 2024-03-25 | 0.00 | $25.00 | 4187 |
| 2024-03-22 | -16.67 | $22.20 | 754 |
| 2024-03-21 | -3.06 | $22.30 | 951 |
| 2024-03-20 | -24.74 | $20.60 | 2018 |
| 2024-03-19 | -63.01 | $17.60 | 1788 |
| 2024-03-18 | -84.69 | $15.90 | 1547 |
| 2024-03-15 | -93.41 | $15.30 | 550 |
| 2024-03-14 | -92.31 | $15.40 | 733 |
| 2024-03-13 | -98.90 | $14.80 | 2551 |
| 2024-03-12 | -100.00 | $16.10 | 1683 |
| 2024-03-11 | -97.01 | $17.30 | 1539 |
| 2024-03-08 | -77.31 | $18.62 | 296 |
| 2024-03-07 | -72.69 | $18.93 | 316 |
| 2024-03-06 | -79.10 | $18.50 | 902 |
| 2024-03-05 | -58.21 | $19.90 | 361 |
| 2024-03-04 | -74.63 | $18.80 | 2453 |
| 2024-03-01 | -79.49 | $20.70 | 321 |
| 2024-02-29 | -85.48 | $20.80 | 204 |
| 2024-02-28 | -91.36 | $20.60 | 234 |
| 2024-02-27 | -87.50 | $21.10 | 279 |
| 2024-02-26 | -91.18 | $20.80 | 658 |
| 2024-02-23 | -97.06 | $20.20 | — |
| 2024-02-22 | -97.06 | $20.20 | 2079 |
| 2024-02-21 | -92.86 | $21.00 | 160 |
| 2024-02-20 | -89.49 | $21.33 | 442 |
| 2024-02-16 | -95.38 | $21.42 | 1197 |
| 2024-02-15 | -83.33 | $22.10 | 230 |
| 2024-02-14 | -65.77 | $22.80 | 230 |
| 2024-02-13 | -64.22 | $22.65 | 329 |
| 2024-02-12 | -63.03 | $22.60 | 902 |
| 2024-02-09 | -50.40 | $23.80 | 79 |
| 2024-02-08 | -59.38 | $22.50 | 79 |
| 2024-02-07 | -59.69 | $22.40 | 851 |
| 2024-02-06 | -58.29 | $22.58 | 815 |
| 2024-02-05 | -62.79 | $22.00 | 1939 |
| 2024-02-02 | -53.08 | $23.20 | 2968 |
| 2024-02-01 | -54.62 | $23.00 | 3500 |
| 2024-01-31 | -31.54 | $26.00 | 2934 |
| 2024-01-30 | -6.92 | $29.20 | 2329 |
| 2024-01-29 | 0.00 | $30.10 | 12285 |
| 2024-01-26 | -20.69 | $27.00 | 55719 |
| 2024-01-25 | 0.00 | $30.00 | 30017 |
| 2024-01-24 | -4.03 | $27.40 | 27319 |
| 2024-01-23 | -1.63 | $27.60 | 46802 |
| 2024-01-22 | 0.00 | $25.70 | 24239 |
| 2024-01-19 | -7.89 | $22.50 | 15067 |
| 2024-01-18 | -41.18 | $20.50 | 12168 |
| 2024-01-17 | -44.67 | $20.90 | 1830 |
| 2024-01-16 | -66.32 | $19.07 | 1019 |
| 2024-01-12 | -75.00 | $18.40 | 442 |
| 2024-01-11 | -85.11 | $17.60 | 363 |
| 2024-01-10 | -86.52 | $17.40 | 458 |
| 2024-01-09 | -82.98 | $17.90 | 1639 |
| 2024-01-08 | -79.43 | $18.40 | 2339 |
| 2024-01-05 | -76.60 | $18.80 | 871 |
| 2024-01-04 | -75.18 | $19.00 | 628 |
| 2024-01-03 | -78.01 | $18.60 | 1648 |
| 2024-01-02 | -70.92 | $19.60 | 1565 |
| 2023-12-29 | -65.96 | $20.30 | 23004 |
| 2023-12-28 | -82.71 | $18.60 | 9599 |
| 2023-12-27 | -85.37 | $19.10 | 10107 |
| 2023-12-26 | -71.76 | $20.20 | 11339 |
| 2023-12-22 | -48.62 | $20.80 | 10646 |
| 2023-12-21 | -53.04 | $20.00 | 91828 |
| 2023-12-20 | -41.99 | $22.00 | 2496 |
| 2023-12-19 | -43.09 | $21.80 | 11190 |
| 2023-12-18 | -25.41 | $25.00 | 6758 |
| 2023-12-15 | -28.18 | $24.50 | 2957 |
| 2023-12-14 | -17.68 | $26.40 | 9144 |
| 2023-12-13 | -16.02 | $26.70 | 8983 |
| 2023-12-12 | -11.26 | $24.90 | 2882 |
| 2023-12-11 | -10.60 | $25.00 | 21088 |
| 2023-12-08 | -1.98 | $21.40 | 2475 |
| 2023-12-07 | -9.00 | $20.60 | 2051 |
| 2023-12-06 | -13.00 | $20.20 | 6594 |
| 2023-12-05 | -22.00 | $19.30 | 4926 |
| 2023-12-04 | -13.00 | $20.20 | 9008 |
| 2023-12-01 | 0.00 | $21.50 | 14300 |
| 2023-11-30 | -17.05 | $18.80 | 3561 |
| 2023-11-29 | -7.41 | $19.00 | 42154 |
| 2023-11-28 | -6.41 | $18.80 | 24876 |
| 2023-11-27 | -36.92 | $15.60 | 132035 |
| 2023-11-24 | -86.76 | $12.50 | — |
| 2023-11-22 | -88.46 | $12.50 | 101 |
| 2023-11-21 | -84.62 | $12.80 | — |
| 2023-11-20 | -85.71 | $12.80 | 234 |
| 2023-11-17 | -85.87 | $12.90 | 108 |
| 2023-11-16 | -93.48 | $12.20 | 180 |
| 2023-11-15 | -82.17 | $13.24 | 455 |
| 2023-11-14 | -72.83 | $14.10 | 197 |
| 2023-11-13 | -72.16 | $14.30 | 366 |
| 2023-11-10 | -90.72 | $12.50 | 592 |
| 2023-11-09 | -91.95 | $13.30 | — |
| 2023-11-08 | -91.95 | $13.30 | 594 |
| 2023-11-07 | -100.00 | $13.50 | 1496 |
| 2023-11-06 | -74.19 | $16.70 | 68 |
| 2023-11-03 | -91.94 | $15.60 | 96 |
| 2023-11-02 | -93.55 | $15.50 | 1467 |
| 2023-11-01 | -87.08 | $16.50 | 821 |
| 2023-10-31 | -91.95 | $16.20 | 404 |
| 2023-10-30 | -86.73 | $16.80 | 556 |
| 2023-10-27 | -100.00 | $17.00 | 260 |
| 2023-10-26 | -91.18 | $18.00 | 533 |
| 2023-10-25 | -86.81 | $19.40 | 588 |
| 2023-10-24 | -83.52 | $19.90 | 358 |
| 2023-10-23 | -84.62 | $19.80 | 473 |
| 2023-10-20 | -86.81 | $19.60 | 39 |
| 2023-10-19 | -81.32 | $20.10 | — |
| 2023-10-18 | -81.32 | $20.10 | 173 |
| 2023-10-17 | -81.32 | $20.10 | 976 |
| 2023-10-16 | -96.70 | $18.70 | 1068 |
| 2023-10-13 | -85.71 | $19.70 | 65 |
| 2023-10-12 | -91.98 | $19.13 | 701 |
| 2023-10-11 | -95.60 | $18.80 | 108 |
| 2023-10-10 | -83.52 | $19.90 | 733 |
| 2023-10-09 | -85.71 | $19.70 | 523 |
| 2023-10-06 | -94.12 | $19.50 | 318 |
| 2023-10-05 | -99.28 | $19.20 | 10859 |
| 2023-10-04 | -37.66 | $24.60 | 241 |
| 2023-10-03 | -28.40 | $25.60 | 344 |
| 2023-10-02 | -23.46 | $26.00 | 121 |
| 2023-09-29 | -28.40 | $25.60 | 346 |
| 2023-09-28 | -23.46 | $26.00 | 498 |
| 2023-09-27 | -22.22 | $26.10 | 767 |
| 2023-09-26 | -19.75 | $26.30 | 223 |
| 2023-09-25 | -29.27 | $25.60 | 1011 |
| 2023-09-22 | -46.99 | $24.20 | 420 |
| 2023-09-21 | -51.76 | $23.90 | 494 |
| 2023-09-20 | -59.18 | $24.00 | 229 |
| 2023-09-19 | -74.73 | $22.40 | 977 |
| 2023-09-18 | -75.70 | $22.30 | 665 |
| 2023-09-15 | -100.00 | $19.80 | 3254 |
| 2023-09-14 | -96.97 | $23.70 | 261 |
| 2023-09-13 | -100.00 | $23.50 | 1028 |
| 2023-09-12 | -98.07 | $25.00 | 1029 |
| 2023-09-11 | -76.08 | $26.75 | 1040 |
| 2023-09-08 | -72.67 | $26.90 | 787 |
| 2023-09-07 | -90.89 | $26.10 | 339 |
| 2023-09-06 | -88.61 | $26.20 | 781 |
| 2023-09-05 | -68.63 | $27.30 | 275 |
| 2023-09-01 | -90.16 | $26.30 | 452 |
| 2023-08-31 | -100.00 | $26.10 | 439 |
| 2023-08-30 | -88.46 | $27.20 | 275 |
| 2023-08-29 | -94.23 | $26.90 | 197 |
| 2023-08-28 | -100.00 | $26.60 | 274 |
| 2023-08-25 | -100.00 | $26.60 | 178 |
| 2023-08-24 | -72.17 | $28.30 | 380 |
| 2023-08-23 | -96.77 | $26.90 | 3043 |
| 2023-08-22 | -66.13 | $28.80 | 839 |
| 2023-08-21 | -82.26 | $27.80 | 627 |
| 2023-08-18 | -82.26 | $27.80 | 536 |
| 2023-08-17 | -62.90 | $29.00 | — |
| 2023-08-16 | -62.90 | $29.00 | 2212 |
| 2023-08-15 | -65.52 | $29.10 | 536 |
| 2023-08-14 | -67.19 | $29.20 | 268 |
| 2023-08-11 | -75.00 | $28.70 | 11818 |
| 2023-08-10 | -95.31 | $27.40 | 1052 |
| 2023-08-09 | -94.31 | $27.70 | 1375 |
| 2023-08-08 | -82.61 | $29.70 | 364 |
| 2023-08-07 | -98.25 | $29.00 | 1895 |
| 2023-08-04 | -89.19 | $29.70 | 400 |
| 2023-08-03 | -87.57 | $30.00 | 895 |
| 2023-08-02 | -83.74 | $30.90 | 489 |
| 2023-08-01 | -88.32 | $30.50 | 4972 |
| 2023-07-31 | -89.26 | $30.50 | 1830 |
| 2023-07-28 | -89.10 | $30.60 | 15512 |
| 2023-07-27 | -86.79 | $31.00 | 2569 |
| 2023-07-26 | -80.12 | $32.10 | 195 |
| 2023-07-25 | -82.30 | $31.75 | 176 |
| 2023-07-24 | -82.61 | $31.70 | 1440 |
| 2023-07-21 | -93.17 | $30.00 | 2405 |
| 2023-07-20 | -97.51 | $29.70 | 735 |
| 2023-07-19 | -100.00 | $30.10 | 1348 |
| 2023-07-18 | -90.51 | $32.60 | 1827 |
| 2023-07-17 | -91.24 | $32.50 | 1544 |
| 2023-07-14 | -96.35 | $31.80 | 1054 |
| 2023-07-13 | -99.27 | $31.40 | 1940 |
| 2023-07-12 | -96.27 | $32.10 | 2951 |
| 2023-07-11 | -95.94 | $33.20 | 3327 |
| 2023-07-10 | -92.04 | $34.60 | 7381 |
| 2023-07-07 | -96.77 | $36.00 | 2618 |
| 2023-07-06 | -93.02 | $37.00 | 4964 |
| 2023-07-05 | -41.27 | $40.70 | 4012 |
| 2023-07-03 | -18.79 | $42.20 | 1117 |
| 2023-06-30 | -3.11 | $44.50 | 4672 |
| 2023-06-29 | -1.55 | $44.70 | 14797 |
| 2023-06-28 | 0.00 | $45.00 | 3399 |
| 2023-06-27 | -9.02 | $42.35 | 3789 |
| 2023-06-26 | -24.04 | $39.60 | 2468 |
| 2023-06-23 | -33.46 | $39.80 | 2596 |
| 2023-06-22 | -31.10 | $40.30 | 7403 |
| 2023-06-21 | -32.99 | $39.90 | 37398 |
| 2023-06-20 | -32.04 | $40.10 | 1674 |
| 2023-06-16 | -42.39 | $39.70 | 3532 |
| 2023-06-15 | -37.04 | $41.00 | 1421 |
| 2023-06-14 | -40.33 | $40.20 | 2086 |
| 2023-06-13 | -44.44 | $39.20 | 4099 |
| 2023-06-12 | -41.98 | $39.80 | 5731 |
| 2023-06-09 | -36.21 | $41.20 | 2643 |
| 2023-06-08 | -35.80 | $41.30 | 4974 |
| 2023-06-07 | -28.91 | $43.90 | 21259 |
| 2023-06-06 | -32.42 | $43.00 | 26524 |
| 2023-06-05 | -61.33 | $35.60 | 8962 |
| 2023-06-02 | -77.77 | $31.39 | 8476 |
| 2023-06-01 | -88.54 | $29.00 | 83785 |
| 2023-05-31 | -70.89 | $38.20 | 3639 |
| 2023-05-30 | -73.84 | $37.50 | 8560 |
| 2023-05-26 | -65.40 | $39.50 | 1477 |
| 2023-05-25 | -63.29 | $40.00 | 162191 |
| 2023-05-24 | -50.23 | $44.10 | 14132 |
| 2023-05-23 | -56.22 | $42.80 | 1908 |
| 2023-05-22 | -50.00 | $44.15 | 3349 |
| 2023-05-19 | -50.69 | $44.00 | 8444 |
| 2023-05-18 | -51.29 | $43.87 | 4955 |
| 2023-05-17 | -43.57 | $44.50 | 3489 |
| 2023-05-16 | -50.99 | $42.10 | 23672 |
| 2023-05-15 | -34.26 | $45.10 | 8037 |
| 2023-05-12 | -34.00 | $44.80 | 22997 |
| 2023-05-11 | -25.33 | $47.40 | 4783 |
| 2023-05-10 | -18.93 | $49.15 | 16034 |
| 2023-05-09 | -25.24 | $47.20 | 121628 |
| 2023-05-08 | -47.78 | $47.60 | 5424 |
| 2023-05-05 | -42.47 | $49.99 | 8834 |
| 2023-05-04 | -45.56 | $48.60 | 11606 |
| 2023-05-03 | -31.56 | $54.90 | 7823 |
| 2023-05-02 | -44.67 | $49.00 | 18263 |
| 2023-05-01 | -47.11 | $47.90 | 4039 |
| 2023-04-28 | -53.33 | $45.10 | 6434 |
| 2023-04-27 | -61.56 | $41.40 | 8629 |
| 2023-04-26 | -64.22 | $40.20 | 8817 |
| 2023-04-25 | -64.00 | $40.30 | 9811 |
| 2023-04-24 | -66.89 | $39.00 | 13003 |
| 2023-04-21 | -70.67 | $37.30 | 26572 |
| 2023-04-20 | -73.33 | $36.10 | 39694 |
| 2023-04-19 | -82.20 | $31.70 | 14720 |
| 2023-04-18 | -80.00 | $30.30 | 10349 |
| 2023-04-17 | -84.74 | $26.90 | 11043 |
| 2023-04-14 | -85.14 | $26.70 | 6254 |
| 2023-04-13 | -84.14 | $27.20 | 19943 |
| 2023-04-12 | -81.12 | $28.70 | 25065 |
| 2023-04-11 | -80.52 | $29.00 | 296369 |
| 2023-04-10 | 0.00 | $66.10 | 47398 |
| 2023-04-06 | -0.86 | $54.00 | 6462 |
| 2023-04-05 | -0.03 | $49.79 | 3704 |
| 2023-04-04 | -0.34 | $48.70 | 5268 |
| 2023-04-03 | -3.87 | $46.60 | 8448 |
| 2023-03-31 | -11.62 | $44.40 | 39864 |
| 2023-03-30 | 0.00 | $42.62 | 6904 |
| 2023-03-29 | -1.35 | $33.90 | 2196 |
| 2023-03-28 | -5.59 | $32.80 | 4354 |
| 2023-03-27 | -64.37 | $29.90 | 2245 |
| 2023-03-24 | -82.88 | $28.20 | 623 |
| 2023-03-23 | -85.65 | $27.50 | 1015 |
| 2023-03-22 | -88.53 | $26.00 | 2694 |
| 2023-03-21 | -91.61 | $24.20 | 1890 |
| 2023-03-20 | -96.75 | $21.20 | 5360 |
| 2023-03-17 | -99.64 | $21.70 | 2172 |
| 2023-03-16 | -97.15 | $23.10 | 2025 |
| 2023-03-15 | -99.09 | $23.10 | 4076 |
| 2023-03-14 | -96.88 | $25.00 | 1294 |
| 2023-03-13 | -96.88 | $25.00 | 3640 |
| 2023-03-10 | -95.04 | $26.00 | 1145 |
| 2023-03-09 | -92.65 | $27.30 | 2101 |
| 2023-03-08 | -92.46 | $27.40 | 2201 |
| 2023-03-07 | -95.22 | $25.90 | 2178 |
| 2023-03-06 | -94.49 | $26.30 | 6994 |
| 2023-03-03 | -93.20 | $27.00 | 9395 |
| 2023-03-02 | -95.04 | $26.00 | 16544 |
| 2023-03-01 | -97.43 | $24.70 | 29584 |
| 2023-02-28 | -98.16 | $24.50 | 95419 |
| 2023-02-27 | -86.76 | $50.20 | 31515 |
| 2023-02-24 | -25.88 | $69.40 | 16655 |
| 2023-02-23 | -4.12 | $76.35 | 14237 |
| 2023-02-22 | -0.93 | $65.80 | 15023 |
| 2023-02-21 | 0.00 | $62.12 | 4717 |
| 2023-02-17 | 0.00 | $60.90 | 6166 |
| 2023-02-16 | -0.97 | $58.50 | 2524 |
| 2023-02-15 | -1.22 | $56.30 | 3326 |
| 2023-02-14 | -2.51 | $55.95 | 8330 |
| 2023-02-13 | -4.63 | $55.40 | 3612 |
| 2023-02-10 | 0.00 | $55.90 | 5496 |
| 2023-02-09 | -2.30 | $54.80 | 3710 |
| 2023-02-08 | -5.84 | $53.50 | 2706 |
| 2023-02-07 | -1.44 | $55.00 | 10393 |
| 2023-02-06 | -2.87 | $54.50 | 1929 |
| 2023-02-03 | -2.69 | $54.50 | 3493 |
| 2023-02-02 | -4.05 | $53.90 | 15845 |
| 2023-02-01 | -0.27 | $52.90 | 14766 |
| 2023-01-31 | 0.00 | $50.50 | 11293 |
| 2023-01-30 | -0.03 | $48.99 | 9193 |
| 2023-01-27 | -0.41 | $48.00 | 5657 |
| 2023-01-26 | -4.13 | $46.20 | 4955 |
| 2023-01-25 | -0.32 | $47.40 | 6121 |
| 2023-01-24 | -1.60 | $46.80 | 5679 |
| 2023-01-23 | -4.61 | $44.60 | 8944 |
| 2023-01-20 | -8.54 | $43.20 | 40784 |
| 2023-01-19 | -1.96 | $37.31 | 27958 |
| 2023-01-18 | -0.89 | $35.20 | 9933 |
| 2023-01-17 | -1.15 | $35.00 | 11259 |
| 2023-01-13 | -0.46 | $30.70 | 12081 |
| 2023-01-12 | -2.82 | $26.40 | 15332 |
| 2023-01-11 | 0.00 | $25.50 | 42502 |
| 2023-01-10 | 0.00 | $23.10 | 7329 |
| 2023-01-09 | -4.38 | $22.30 | 2005 |
| 2023-01-06 | -1.61 | $21.40 | 88296 |
| 2023-01-05 | -0.81 | $21.40 | 8409 |
| 2023-01-04 | -8.64 | $19.98 | 7036 |
| 2023-01-03 | -4.24 | $20.50 | 16488 |
| 2022-12-30 | -2.54 | $20.70 | 8899 |
| 2022-12-29 | 0.00 | $20.80 | 1303 |
| 2022-12-28 | -3.45 | $20.40 | 11995 |
| 2022-12-27 | 0.00 | $19.60 | 10156 |
| 2022-12-23 | -4.71 | $18.92 | 7872 |
| 2022-12-22 | -20.57 | $17.54 | 1266 |
| 2022-12-21 | -33.77 | $16.22 | 6712 |
| 2022-12-20 | -60.57 | $13.38 | 2817 |
| 2022-12-19 | -55.39 | $14.00 | 1104 |
| 2022-12-16 | -62.64 | $13.22 | 23807 |
| 2022-12-15 | -97.16 | $10.05 | 196 |
| 2022-12-14 | -99.61 | $9.80 | 693 |
| 2022-12-13 | -99.00 | $10.05 | 2414 |
| 2022-12-12 | -81.45 | $12.01 | 1203 |
| 2022-12-09 | -84.12 | $11.75 | 19352 |
| 2022-12-08 | -100.00 | $13.62 | 3373 |
| 2022-12-07 | -73.50 | $15.30 | 803 |
| 2022-12-06 | -100.00 | $13.62 | 2660 |
| 2022-12-05 | -94.95 | $16.20 | 152 |
| 2022-12-02 | -69.10 | $17.50 | 160 |
| 2022-12-01 | -66.29 | $17.60 | 31 |
| 2022-11-30 | -49.44 | $18.20 | 98 |
| 2022-11-29 | -66.29 | $17.60 | — |
| 2022-11-28 | -61.14 | $17.60 | 684 |
| 2022-11-25 | -14.77 | $19.39 | 15 |
| 2022-11-23 | -19.29 | $19.20 | 275 |
| 2022-11-22 | -14.21 | $19.40 | 170 |
| 2022-11-21 | -19.29 | $19.20 | 990 |
| 2022-11-18 | 0.00 | $19.96 | 14416 |
| 2022-11-17 | -85.27 | $16.40 | 154 |
| 2022-11-16 | -75.58 | $16.65 | 29 |
| 2022-11-15 | -77.52 | $16.60 | 145 |
| 2022-11-14 | -46.51 | $17.40 | 89 |
| 2022-11-11 | -77.52 | $16.60 | 131 |
| 2022-11-10 | -77.52 | $16.60 | 303 |
| 2022-11-09 | -58.14 | $17.10 | 30 |
| 2022-11-08 | -38.76 | $17.60 | 217 |
| 2022-11-07 | -68.35 | $16.90 | 60 |
| 2022-11-04 | -78.06 | $16.63 | 105 |
| 2022-11-03 | -60.07 | $17.13 | 455 |
| 2022-11-02 | -48.92 | $17.44 | 20 |
| 2022-11-01 | -78.42 | $16.62 | 57 |
| 2022-10-31 | -68.35 | $16.90 | 1183 |
| 2022-10-28 | -57.89 | $16.60 | 636 |
| 2022-10-27 | -67.37 | $16.24 | 1132 |
| 2022-10-26 | -68.42 | $16.20 | 1264 |
| 2022-10-25 | -67.37 | $16.24 | 161 |
| 2022-10-24 | -69.50 | $16.02 | 1607 |
| 2022-10-21 | -47.50 | $16.71 | 153 |
| 2022-10-20 | -22.73 | $17.80 | 216 |
| 2022-10-19 | -36.82 | $17.18 | 1023 |
| 2022-10-18 | -25.45 | $17.68 | 823 |
| 2022-10-17 | -13.64 | $18.20 | 319 |
| 2022-10-14 | -45.00 | $16.82 | 618 |
| 2022-10-13 | -37.50 | $17.00 | 825 |
| 2022-10-12 | -29.17 | $17.40 | 127 |
| 2022-10-11 | -20.42 | $17.82 | 2401 |
| 2022-10-10 | -29.17 | $17.40 | 3843 |
| 2022-10-07 | -23.60 | $17.40 | 12348 |
| 2022-10-06 | -5.62 | $18.20 | 11700 |
| 2022-10-05 | -10.11 | $18.00 | 11252 |
| 2022-10-04 | -31.82 | $17.00 | 9296 |
| 2022-10-03 | -14.29 | $16.40 | 8712 |
| 2022-09-30 | -46.43 | $15.50 | 6977 |
| 2022-09-29 | -53.21 | $15.31 | 4217 |
| 2022-09-28 | -56.43 | $15.22 | 1454 |
| 2022-09-27 | -50.00 | $15.40 | 481 |
| 2022-09-26 | -78.57 | $14.60 | 350 |
| 2022-09-23 | -55.71 | $15.24 | 223 |
| 2022-09-22 | -57.14 | $15.20 | 179 |
| 2022-09-21 | -49.29 | $15.42 | 256 |
| 2022-09-20 | -18.63 | $16.14 | 115 |
| 2022-09-19 | -18.63 | $16.14 | 204 |
| 2022-09-16 | 0.00 | $16.63 | 1063 |
| 2022-09-15 | -11.11 | $16.20 | 221 |
| 2022-09-14 | -33.89 | $15.79 | 321 |
| 2022-09-13 | -11.60 | $16.20 | 2297 |
| 2022-09-12 | -75.00 | $15.20 | 595 |
| 2022-09-09 | -81.25 | $15.05 | 325 |
| 2022-09-08 | -83.33 | $15.00 | 1416 |
| 2022-09-07 | -64.58 | $15.45 | 1396 |
| 2022-09-06 | -25.00 | $16.40 | 151 |
| 2022-09-02 | -72.92 | $15.25 | 725 |
| 2022-09-01 | -78.79 | $16.00 | 2554 |
| 2022-08-31 | -97.26 | $14.80 | 2559 |
| 2022-08-30 | -79.03 | $16.00 | 136 |
| 2022-08-29 | -91.19 | $15.20 | 469 |
| 2022-08-26 | -88.15 | $15.40 | 568 |
| 2022-08-25 | -86.63 | $15.50 | 134 |
| 2022-08-24 | -88.15 | $15.40 | 318 |
| 2022-08-23 | -86.63 | $15.50 | 281 |
| 2022-08-22 | -88.91 | $15.35 | 25 |
| 2022-08-19 | -94.22 | $15.00 | 1098 |
| 2022-08-18 | -94.22 | $15.00 | 550 |
| 2022-08-17 | -89.31 | $15.60 | 429 |
| 2022-08-16 | -76.18 | $16.02 | 1333 |
| 2022-08-15 | -76.47 | $16.00 | 1055 |
| 2022-08-12 | -76.47 | $16.00 | 998 |
| 2022-08-11 | -79.41 | $15.80 | 883 |
| 2022-08-10 | -71.47 | $16.34 | 249 |
| 2022-08-09 | -81.76 | $15.64 | 891 |
| 2022-08-08 | -82.35 | $15.60 | 1483 |
| 2022-08-05 | -63.68 | $16.87 | 33373 |
| 2022-08-04 | -14.01 | $17.10 | 398 |
| 2022-08-03 | -42.68 | $16.20 | 327 |
| 2022-08-02 | -52.23 | $15.90 | 186 |
| 2022-08-01 | -26.75 | $16.70 | 295 |
| 2022-07-29 | -50.32 | $15.96 | 220 |
| 2022-07-28 | -41.72 | $16.13 | 185 |
| 2022-07-27 | -36.84 | $16.00 | 495 |
| 2022-07-26 | -16.84 | $16.76 | 84 |
| 2022-07-25 | -9.21 | $17.05 | 307 |
| 2022-07-22 | 0.00 | $16.56 | 107 |
| 2022-07-21 | -12.50 | $16.00 | 100 |
| 2022-07-20 | -21.56 | $15.71 | 203 |
| 2022-07-19 | -32.50 | $15.36 | 267 |
| 2022-07-18 | -22.35 | $15.84 | 69 |
| 2022-07-15 | -7.65 | $16.34 | 97 |
| 2022-07-14 | -17.65 | $16.00 | 85 |
| 2022-07-13 | -22.44 | $16.00 | 166 |
| 2022-07-12 | -26.87 | $15.84 | 35 |
| 2022-07-11 | -43.11 | $15.80 | 77 |
| 2022-07-08 | -34.35 | $16.20 | 552 |
| 2022-07-07 | -54.32 | $16.00 | 310 |
| 2022-07-06 | -73.90 | $14.80 | 24 |
| 2022-07-05 | -73.90 | $14.80 | 165 |
| 2022-07-01 | -73.08 | $14.85 | 79 |
| 2022-06-30 | -84.38 | $14.20 | 539 |
| 2022-06-29 | -80.78 | $14.43 | 138 |
| 2022-06-28 | -83.85 | $14.46 | 85 |
| 2022-06-27 | -81.67 | $14.63 | 69 |
| 2022-06-24 | -80.64 | $14.71 | 626 |
| 2022-06-23 | -91.14 | $13.90 | 313 |
| 2022-06-22 | -91.14 | $13.90 | 621 |
| 2022-06-21 | -95.32 | $14.69 | 995 |
| 2022-06-17 | -90.63 | $15.00 | 921 |
| 2022-06-16 | -90.63 | $15.00 | 836 |
| 2022-06-15 | -99.70 | $14.40 | 696 |
| 2022-06-14 | -100.00 | $14.38 | 3956 |
| 2022-06-13 | -87.24 | $15.94 | 1796 |
| 2022-06-10 | -67.80 | $16.60 | 5014 |
| 2022-06-09 | -63.64 | $16.80 | 1010 |
| 2022-06-08 | -69.55 | $16.41 | 7034 |
| 2022-06-07 | -59.09 | $17.10 | 669 |
| 2022-06-06 | -57.58 | $17.20 | 1896 |
| 2022-06-03 | -51.97 | $17.57 | 710 |
| 2022-06-02 | -44.09 | $18.09 | 3062 |
| 2022-06-01 | -48.48 | $17.80 | 1197 |
| 2022-05-31 | -57.12 | $17.23 | 6537 |
| 2022-05-27 | -13.04 | $18.40 | 551 |
| 2022-05-26 | -45.38 | $17.00 | 454 |
| 2022-05-25 | -45.38 | $17.00 | 165 |
| 2022-05-24 | -49.09 | $17.20 | 553 |
| 2022-05-23 | -60.91 | $16.55 | 85 |
| 2022-05-20 | -67.57 | $16.20 | 369 |
| 2022-05-19 | -59.38 | $17.00 | 208 |
| 2022-05-18 | -78.13 | $15.80 | 642 |
| 2022-05-17 | -65.63 | $16.60 | 568 |
| 2022-05-16 | -75.00 | $16.00 | 2225 |
| 2022-05-13 | -81.09 | $15.61 | 1100 |
| 2022-05-12 | -90.63 | $15.00 | 2385 |
| 2022-05-11 | -83.10 | $15.98 | 3166 |
| 2022-05-10 | -90.52 | $15.55 | 370 |
| 2022-05-09 | -86.21 | $15.80 | 1910 |
| 2022-05-06 | -75.34 | $17.50 | 581 |
| 2022-05-05 | -84.25 | $17.11 | 822 |
| 2022-05-04 | -60.24 | $18.40 | 432 |
| 2022-05-03 | -52.21 | $18.80 | 1170 |
| 2022-05-02 | -79.92 | $17.42 | 875 |
| 2022-04-29 | -72.58 | $18.06 | 410 |
| 2022-04-28 | -92.81 | $16.85 | 859 |
| 2022-04-27 | -80.27 | $17.60 | 1487 |
| 2022-04-26 | -60.20 | $18.80 | 553 |
| 2022-04-25 | -66.22 | $18.44 | 1132 |
| 2022-04-22 | -53.51 | $19.20 | 627 |
| 2022-04-21 | -52.34 | $19.27 | 424 |
| 2022-04-20 | -46.15 | $19.64 | 23 |
| 2022-04-19 | -40.13 | $20.00 | 824 |
| 2022-04-18 | -42.81 | $19.84 | 627 |
| 2022-04-14 | -60.20 | $18.80 | 1071 |
| 2022-04-13 | -66.89 | $18.40 | 842 |
| 2022-04-12 | -86.45 | $17.23 | 3079 |
| 2022-04-11 | -76.48 | $19.05 | 2129 |
| 2022-04-08 | -52.73 | $20.08 | 619 |
| 2022-04-07 | -66.36 | $19.48 | 898 |
| 2022-04-06 | -63.64 | $19.60 | 3473 |
| 2022-04-05 | -27.27 | $21.20 | 1813 |
| 2022-04-04 | -44.86 | $20.00 | 517 |
| 2022-04-01 | -44.78 | $20.00 | 5402 |
| 2022-03-31 | -36.29 | $20.20 | 8611 |
| 2022-03-30 | -8.06 | $21.60 | 921 |
| 2022-03-29 | -16.13 | $21.20 | 1097 |
| 2022-03-28 | -24.19 | $20.80 | 1834 |
| 2022-03-25 | -12.10 | $21.40 | 1400 |
| 2022-03-24 | -21.17 | $20.95 | 640 |
| 2022-03-23 | -24.22 | $20.60 | 1637 |
| 2022-03-22 | -6.92 | $21.60 | 3841 |
| 2022-03-21 | -22.37 | $19.62 | 438 |
| 2022-03-18 | -29.29 | $19.60 | 974 |
| 2022-03-17 | -36.82 | $19.24 | 208 |
| 2022-03-16 | -46.03 | $18.80 | 2003 |
| 2022-03-15 | -50.21 | $18.60 | 946 |
| 2022-03-14 | -63.96 | $18.04 | 1416 |
| 2022-03-11 | -64.55 | $18.01 | 832 |
| 2022-03-10 | -58.61 | $18.31 | 625 |
| 2022-03-09 | -51.29 | $18.68 | 777 |
| 2022-03-08 | -48.91 | $18.80 | 1155 |
| 2022-03-07 | -82.57 | $17.10 | 1463 |
| 2022-03-04 | -53.66 | $18.56 | 743 |
| 2022-03-03 | -56.83 | $18.40 | 898 |
| 2022-03-02 | -65.65 | $18.48 | 708 |
| 2022-03-01 | -72.34 | $18.04 | 924 |
| 2022-02-28 | -63.83 | $18.60 | 864 |
| 2022-02-25 | -65.05 | $18.52 | 514 |
| 2022-02-24 | -56.38 | $19.09 | 1230 |
| 2022-02-23 | -85.10 | $18.46 | 1648 |
| 2022-02-22 | -77.65 | $18.84 | 1483 |
| 2022-02-18 | -37.50 | $20.40 | 2728 |
| 2022-02-17 | -50.77 | $19.50 | 1989 |
| 2022-02-16 | -42.84 | $19.90 | 856 |
| 2022-02-15 | -35.74 | $20.37 | 544 |
| 2022-02-14 | -29.89 | $20.60 | 902 |
| 2022-02-11 | -32.83 | $19.99 | 3160 |
| 2022-02-10 | -35.05 | $19.80 | 1735 |
| 2022-02-09 | -35.05 | $19.80 | 903 |
| 2022-02-08 | -28.04 | $20.40 | 4500 |
| 2022-02-07 | -28.39 | $20.37 | 1209 |
| 2022-02-04 | -28.04 | $20.40 | 919 |
| 2022-02-03 | -28.04 | $20.40 | 2239 |
| 2022-02-02 | -28.04 | $20.40 | 8017 |
| 2022-02-01 | -11.96 | $21.60 | 12571 |
| 2022-01-31 | -6.10 | $20.40 | 28499 |
| 2022-01-28 | -22.17 | $19.19 | 1724 |
| 2022-01-27 | -49.05 | $17.99 | 4841 |
| 2022-01-26 | -45.38 | $18.26 | 2351 |
| 2022-01-25 | -45.23 | $18.60 | 5907 |
| 2022-01-24 | -54.77 | $17.84 | 5875 |
| 2022-01-21 | -70.35 | $16.60 | 4816 |
| 2022-01-20 | -77.26 | $16.05 | 1702 |
| 2022-01-19 | -65.33 | $17.00 | 5379 |
| 2022-01-18 | -65.33 | $17.00 | 7901 |
| 2022-01-14 | -75.13 | $16.22 | 34266 |
| 2022-01-13 | -98.66 | $14.82 | 10675 |
| 2022-01-12 | -82.65 | $16.34 | 24953 |
| 2022-01-11 | -81.81 | $16.40 | 860 |
| 2022-01-10 | -87.45 | $16.00 | 8885 |
| 2022-01-07 | -92.31 | $17.40 | 4624 |
| 2022-01-06 | -83.22 | $18.43 | 1485 |
| 2022-01-05 | -70.64 | $19.00 | 5241 |
| 2022-01-04 | -53.86 | $19.76 | 1937 |
| 2022-01-03 | -39.74 | $20.40 | 2978 |
| 2021-12-31 | -58.94 | $19.53 | 4702 |
| 2021-12-30 | -52.98 | $19.80 | 17171 |
| 2021-12-29 | -35.32 | $20.60 | 34068 |
| 2021-12-28 | -66.99 | $19.40 | 17304 |
| 2021-12-27 | -44.61 | $21.00 | 1935 |
| 2021-12-23 | -43.01 | $21.20 | 968 |
| 2021-12-22 | -51.58 | $21.40 | 1868 |
| 2021-12-21 | -63.04 | $20.60 | 2598 |
| 2021-12-20 | -76.77 | $19.92 | 1951 |
| 2021-12-17 | -87.90 | $19.01 | 6544 |
| 2021-12-16 | -88.02 | $19.00 | 3064 |
| 2021-12-15 | -88.47 | $19.00 | 4083 |
| 2021-12-14 | -85.47 | $19.58 | 3336 |
| 2021-12-13 | -82.61 | $20.00 | 3130 |
| 2021-12-10 | -77.17 | $20.50 | 1500 |
| 2021-12-09 | -73.91 | $20.80 | 2212 |
| 2021-12-08 | -71.74 | $21.00 | 7465 |
| 2021-12-07 | -82.35 | $20.20 | 5479 |
| 2021-12-06 | -82.35 | $20.20 | 5674 |
| 2021-12-03 | -94.22 | $18.99 | 6538 |
| 2021-12-02 | -99.02 | $18.50 | 2973 |
| 2021-12-01 | -97.40 | $18.86 | 7013 |
| 2021-11-30 | -95.24 | $20.60 | 7529 |
| 2021-11-29 | -97.04 | $21.40 | 12680 |
| 2021-11-26 | -90.00 | $23.20 | 1142 |
| 2021-11-24 | -73.33 | $24.20 | 6539 |
| 2021-11-23 | -93.33 | $23.00 | 3688 |
| 2021-11-22 | -83.33 | $23.60 | 11205 |
| 2021-11-19 | -60.87 | $25.80 | 4954 |
| 2021-11-18 | -95.65 | $24.20 | 7567 |
| 2021-11-17 | -88.24 | $25.60 | 6681 |
| 2021-11-16 | -81.25 | $26.00 | 5752 |
| 2021-11-15 | -55.00 | $26.40 | 13709 |
| 2021-11-12 | -47.62 | $26.60 | 6995 |
| 2021-11-11 | -61.90 | $26.00 | 6486 |
| 2021-11-10 | -40.91 | $27.00 | 6425 |
| 2021-11-09 | -44.00 | $27.20 | 5240 |
| 2021-11-08 | -33.33 | $28.40 | 6114 |
| 2021-11-05 | -53.33 | $27.20 | 2915 |
| 2021-11-04 | -48.48 | $27.80 | 6257 |
| 2021-11-03 | -66.67 | $27.40 | 2812 |
| 2021-11-02 | -75.56 | $26.60 | 10265 |
| 2021-11-01 | -64.44 | $27.60 | 10532 |
| 2021-10-29 | -71.11 | $27.00 | 5357 |
| 2021-10-28 | -66.67 | $27.40 | 5618 |
| 2021-10-27 | -73.33 | $26.80 | 17228 |
| 2021-10-26 | -68.89 | $27.20 | 17045 |
| 2021-10-25 | -66.67 | $27.40 | 34387 |
| 2021-10-22 | -73.33 | $26.80 | 26306 |
| 2021-10-21 | -84.44 | $25.80 | 18267 |
| 2021-10-20 | -82.22 | $26.00 | 3185 |
| 2021-10-19 | -76.67 | $26.50 | 15688 |
| 2021-10-18 | -93.33 | $25.00 | 25952 |
| 2021-10-15 | -71.11 | $27.00 | 15074 |
| 2021-10-14 | -68.89 | $27.20 | 11262 |
| 2021-10-13 | -53.33 | $28.60 | 47005 |
| 2021-10-12 | -53.33 | $28.60 | 62056 |
| 2021-10-11 | -53.33 | $28.60 | 5162 |
| 2021-10-08 | -53.33 | $28.60 | 21184 |
| 2021-10-07 | -26.67 | $31.00 | 110440 |
| 2021-10-06 | -53.49 | $28.40 | 241278 |
| 2021-10-05 | -56.76 | $27.60 | 64234 |
| 2021-10-04 | -86.49 | $25.40 | 5101 |
| 2021-10-01 | -67.57 | $26.80 | 13399 |
| 2021-09-30 | -89.19 | $25.20 | 4129 |
| 2021-09-29 | -83.33 | $25.80 | 4432 |
| 2021-09-28 | -66.67 | $27.00 | 3384 |
| 2021-09-27 | -44.74 | $28.40 | 7641 |
| 2021-09-24 | -44.74 | $28.40 | 11207 |
| 2021-09-23 | -63.16 | $27.00 | 4223 |
| 2021-09-22 | -71.05 | $26.40 | 6014 |
| 2021-09-21 | -92.11 | $24.80 | 5613 |
| 2021-09-20 | -75.61 | $25.60 | 5424 |
| 2021-09-17 | -45.83 | $27.40 | 3672 |
| 2021-09-16 | -49.02 | $26.80 | 5448 |
| 2021-09-15 | -41.18 | $27.60 | 11109 |
| 2021-09-14 | -31.37 | $28.60 | 10377 |
| 2021-09-13 | -9.80 | $30.80 | 57583 |
| 2021-09-10 | -9.80 | $30.80 | 84126 |
| 2021-09-09 | -36.00 | $26.40 | 1454 |
| 2021-09-08 | -37.21 | $27.00 | 2486 |
| 2021-09-07 | -34.04 | $27.80 | 5084 |
| 2021-09-03 | -50.98 | $26.60 | 2223 |
| 2021-09-02 | -49.02 | $26.80 | 2814 |
| 2021-09-01 | -50.98 | $26.60 | 8338 |
| 2021-08-31 | -62.75 | $25.40 | 3758 |
| 2021-08-30 | -62.75 | $25.40 | 5997 |
| 2021-08-27 | -56.86 | $26.00 | 6585 |
| 2021-08-26 | -49.02 | $26.80 | 24761 |
| 2021-08-25 | -54.90 | $26.20 | 1622 |
| 2021-08-24 | -60.78 | $25.60 | 2951 |
| 2021-08-23 | -64.71 | $25.20 | 3548 |
| 2021-08-20 | -76.47 | $24.00 | 29058 |
| 2021-08-19 | -92.16 | $22.40 | 4665 |
| 2021-08-18 | -94.00 | $22.40 | 5313 |
| 2021-08-17 | -94.34 | $22.40 | 5522 |
| 2021-08-16 | -100.00 | $24.00 | 26425 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.59
2026-08-12
Close Price
$0.28
Vol: 456549Average Directional Index - Detailed Analysis
Minimum
8.16
Average
23.15
Maximum
50.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 26.59 | $0.28 | 456549 |
| 2026-08-11 | 26.02 | $0.40 | 32878 |
| 2026-08-10 | 26.64 | $0.39 | 65804 |
| 2026-08-07 | 27.30 | $0.42 | 48922 |
| 2026-08-06 | 28.09 | $0.43 | 21020 |
| 2026-08-05 | 28.86 | $0.43 | 18312 |
| 2026-08-04 | 29.77 | $0.45 | 90042 |
| 2026-08-03 | 30.72 | $0.42 | 1.0M |
| 2026-07-31 | 31.50 | $0.33 | 54500 |
| 2026-07-30 | 30.78 | $0.33 | 10717 |
| 2026-07-29 | 30.04 | $0.36 | 21552 |
| 2026-07-28 | 29.41 | $0.35 | 24900 |
| 2026-07-27 | 28.74 | $0.37 | 61046 |
| 2026-07-24 | 27.66 | $0.35 | 55318 |
| 2026-07-23 | 26.53 | $0.38 | 26000 |
| 2026-07-22 | 25.61 | $0.39 | 108283 |
| 2026-07-21 | 24.64 | $0.41 | 8000 |
| 2026-07-20 | 23.90 | $0.41 | 14635 |
| 2026-07-17 | 23.14 | $0.42 | 17110 |
| 2026-07-16 | 22.41 | $0.41 | 45152 |
| 2026-07-15 | 21.31 | $0.40 | 70606 |
| 2026-07-14 | 20.16 | $0.46 | 161038 |
| 2026-07-13 | 19.44 | $0.53 | 53300 |
| 2026-07-10 | 19.13 | $0.56 | 4100 |
| 2026-07-09 | 19.23 | $0.56 | 18900 |
| 2026-07-08 | 19.35 | $0.58 | 12200 |
| 2026-07-07 | 19.67 | $0.60 | 96043 |
| 2026-07-06 | 20.11 | $0.61 | 55900 |
| 2026-07-02 | 20.58 | $0.63 | 33406 |
| 2026-07-01 | 21.22 | $0.67 | 17900 |
| 2026-06-30 | 22.26 | $0.69 | 78600 |
| 2026-06-29 | 23.36 | $0.66 | 47900 |
| 2026-06-26 | 23.96 | $0.66 | 188351 |
| 2026-06-25 | 24.59 | $0.61 | 56621 |
| 2026-06-24 | 25.69 | $0.62 | 72138 |
| 2026-06-23 | 26.73 | $0.61 | 176600 |
| 2026-06-22 | 27.82 | $0.60 | 88948 |
| 2026-06-18 | 27.93 | $0.64 | 52705 |
| 2026-06-17 | 28.05 | $0.62 | 133619 |
| 2026-06-16 | 28.17 | $0.62 | 54900 |
| 2026-06-15 | 28.11 | $0.63 | 30800 |
| 2026-06-12 | 28.12 | $0.65 | 57500 |
| 2026-06-11 | 28.13 | $0.61 | 17122 |
| 2026-06-10 | 28.02 | $0.64 | 7530 |
| 2026-06-09 | 27.94 | $0.63 | 26215 |
| 2026-06-08 | 27.90 | $0.68 | 357889 |
| 2026-06-05 | 27.87 | $0.65 | 264000 |
| 2026-06-04 | 28.12 | $0.64 | 39638 |
| 2026-06-03 | 28.28 | $0.68 | 107515 |
| 2026-06-02 | 28.64 | $0.70 | 19951 |
| 2026-06-01 | 29.20 | $0.70 | 90935 |
| 2026-05-29 | 29.80 | $0.72 | 42000 |
| 2026-05-28 | 30.56 | $0.74 | 60455 |
| 2026-05-27 | 31.36 | $0.65 | 37846 |
| 2026-05-26 | 31.53 | $0.67 | 29864 |
| 2026-05-22 | 31.88 | $0.67 | 67237 |
| 2026-05-21 | 31.81 | $0.65 | 179200 |
| 2026-05-20 | 31.71 | $0.59 | 170800 |
| 2026-05-19 | 31.42 | $0.62 | 40093 |
| 2026-05-18 | 31.26 | $0.62 | 25800 |
| 2026-05-15 | 30.94 | $0.66 | 56144 |
| 2026-05-14 | 30.67 | $0.66 | 64784 |
| 2026-05-13 | 30.22 | $0.58 | 113600 |
| 2026-05-12 | 29.37 | $0.61 | 23200 |
| 2026-05-11 | 28.55 | $0.63 | 86500 |
| 2026-05-08 | 27.75 | $0.69 | 40900 |
| 2026-05-07 | 27.15 | $0.75 | 32805 |
| 2026-05-06 | 26.64 | $0.74 | 40456 |
| 2026-05-05 | 26.14 | $0.75 | 412200 |
| 2026-05-04 | 25.62 | $0.80 | 26210 |
| 2026-05-01 | 25.40 | $0.81 | 18513 |
| 2026-04-30 | 24.64 | $0.78 | 83900 |
| 2026-04-29 | 23.72 | $0.68 | 81001 |
| 2026-04-28 | 22.75 | $0.75 | 74836 |
| 2026-04-27 | 21.92 | $0.84 | 60807 |
| 2026-04-24 | 21.40 | $0.88 | 56803 |
| 2026-04-23 | 21.03 | $0.97 | 28307 |
| 2026-04-22 | 20.84 | $1.01 | 49620 |
| 2026-04-21 | 20.80 | $0.97 | 52501 |
| 2026-04-20 | 20.61 | $0.94 | 55500 |
| 2026-04-17 | 20.18 | $0.91 | 59264 |
| 2026-04-16 | 19.44 | $0.89 | 100077 |
| 2026-04-15 | 18.55 | $0.91 | 189200 |
| 2026-04-14 | 17.74 | $0.99 | 86000 |
| 2026-04-13 | 16.90 | $0.89 | 232242 |
| 2026-04-10 | 16.01 | $1.00 | 75721 |
| 2026-04-09 | 15.25 | $0.93 | 198700 |
| 2026-04-08 | 14.45 | $1.03 | 112004 |
| 2026-04-07 | 13.98 | $1.14 | 48642 |
| 2026-04-06 | 13.78 | $1.17 | 53621 |
| 2026-04-02 | 13.76 | $1.17 | 15900 |
| 2026-04-01 | 13.74 | $1.16 | 20726 |
| 2026-03-31 | 13.47 | $1.15 | 17719 |
| 2026-03-30 | 13.17 | $1.10 | 112729 |
| 2026-03-27 | 12.87 | $1.18 | 45700 |
| 2026-03-26 | 12.81 | $1.18 | 142121 |
| 2026-03-25 | 12.75 | $1.31 | 18224 |
| 2026-03-24 | 13.23 | $1.30 | 33338 |
| 2026-03-23 | 13.73 | $1.27 | 23460 |
| 2026-03-20 | 14.06 | $1.27 | 60459 |
| 2026-03-19 | 14.40 | $1.38 | 87600 |
| 2026-03-18 | 15.00 | $1.37 | 41392 |
| 2026-03-17 | 15.70 | $1.41 | 60220 |
| 2026-03-16 | 16.47 | $1.30 | 35700 |
| 2026-03-13 | 17.04 | $1.26 | 108300 |
| 2026-03-12 | 17.49 | $1.25 | 46900 |
| 2026-03-11 | 18.16 | $1.32 | 22361 |
| 2026-03-10 | 18.95 | $1.27 | 56459 |
| 2026-03-09 | 19.79 | $1.33 | 36500 |
| 2026-03-06 | 20.54 | $1.28 | 66522 |
| 2026-03-05 | 21.21 | $1.18 | 192432 |
| 2026-03-04 | 21.73 | $1.23 | 195812 |
| 2026-03-03 | 22.37 | $1.27 | 205784 |
| 2026-03-02 | 23.05 | $1.18 | 175516 |
| 2026-02-27 | 23.73 | $1.20 | 237977 |
| 2026-02-26 | 24.61 | $1.67 | 225412 |
| 2026-02-25 | 24.90 | $2.10 | 129200 |
| 2026-02-24 | 23.76 | $2.09 | 176218 |
| 2026-02-23 | 22.62 | $1.93 | 243734 |
| 2026-02-20 | 21.80 | $1.93 | 143411 |
| 2026-02-19 | 20.68 | $1.89 | 101940 |
| 2026-02-18 | 19.58 | $1.85 | 164600 |
| 2026-02-17 | 18.42 | $1.72 | 101073 |
| 2026-02-13 | 17.64 | $1.64 | 435910 |
| 2026-02-12 | 16.84 | $1.68 | 574705 |
| 2026-02-11 | 16.00 | $1.41 | 98119 |
| 2026-02-10 | 16.11 | $1.38 | 124950 |
| 2026-02-09 | 16.09 | $1.35 | 153716 |
| 2026-02-06 | 16.37 | $1.32 | 215307 |
| 2026-02-05 | 16.81 | $1.24 | 236600 |
| 2026-02-04 | 17.57 | $1.15 | 83500 |
| 2026-02-03 | 18.27 | $1.16 | 168425 |
| 2026-02-02 | 19.00 | $1.20 | 290526 |
| 2026-01-30 | 19.98 | $1.17 | 394400 |
| 2026-01-29 | 20.76 | $1.08 | 296625 |
| 2026-01-28 | 20.97 | $1.06 | 741512 |
| 2026-01-27 | 21.37 | $1.05 | 468502 |
| 2026-01-26 | 21.16 | $1.00 | 298248 |
| 2026-01-23 | 20.95 | $1.04 | 190422 |
| 2026-01-22 | 20.63 | $1.02 | 221300 |
| 2026-01-21 | 20.29 | $1.03 | 99100 |
| 2026-01-20 | 19.95 | $1.01 | 119100 |
| 2026-01-16 | 19.61 | $1.02 | 296336 |
| 2026-01-15 | 19.29 | $1.16 | 108516 |
| 2026-01-14 | 19.24 | $1.14 | 142470 |
| 2026-01-13 | 19.04 | $1.13 | 180420 |
| 2026-01-12 | 18.72 | $1.15 | 126400 |
| 2026-01-09 | 18.44 | $1.19 | 89700 |
| 2026-01-08 | 18.38 | $1.30 | 27548 |
| 2026-01-07 | 18.35 | $1.20 | 57200 |
| 2026-01-06 | 18.03 | $1.20 | 85037 |
| 2026-01-05 | 17.68 | $1.29 | 109347 |
| 2026-01-02 | 17.54 | $1.33 | 72524 |
| 2025-12-31 | 17.14 | $1.14 | 89247 |
| 2025-12-30 | 16.18 | $1.18 | 132509 |
| 2025-12-29 | 15.34 | $1.33 | 102014 |
| 2025-12-26 | 14.73 | $1.42 | 47731 |
| 2025-12-24 | 14.10 | $1.54 | 13500 |
| 2025-12-23 | 13.64 | $1.50 | 94812 |
| 2025-12-22 | 13.16 | $1.60 | 64708 |
| 2025-12-19 | 13.05 | $1.71 | 151300 |
| 2025-12-18 | 12.92 | $1.74 | 115033 |
| 2025-12-17 | 12.95 | $1.75 | 57700 |
| 2025-12-16 | 12.99 | $1.70 | 29442 |
| 2025-12-15 | 12.87 | $1.62 | 71957 |
| 2025-12-12 | 12.75 | $1.89 | 42793 |
| 2025-12-11 | 13.10 | $1.89 | 10700 |
| 2025-12-10 | 13.36 | $1.90 | 27400 |
| 2025-12-09 | 13.63 | $1.91 | 16359 |
| 2025-12-08 | 14.02 | $1.83 | 16305 |
| 2025-12-05 | 14.33 | $1.83 | 74825 |
| 2025-12-04 | 14.66 | $1.93 | 19265 |
| 2025-12-03 | 15.12 | $1.86 | 19808 |
| 2025-12-02 | 15.55 | $1.87 | 53900 |
| 2025-12-01 | 16.00 | $1.76 | 28120 |
| 2025-11-28 | 16.44 | $1.92 | 38943 |
| 2025-11-26 | 17.02 | $1.91 | 35702 |
| 2025-11-25 | 17.60 | $1.86 | 69951 |
| 2025-11-24 | 18.12 | $1.73 | 64800 |
| 2025-11-21 | 18.53 | $1.67 | 63485 |
| 2025-11-20 | 18.77 | $1.67 | 89006 |
| 2025-11-19 | 19.14 | $1.78 | 104678 |
| 2025-11-18 | 19.64 | $1.96 | 136800 |
| 2025-11-17 | 20.28 | $1.92 | 77227 |
| 2025-11-14 | 20.97 | $1.94 | 104785 |
| 2025-11-13 | 21.77 | $2.09 | 102535 |
| 2025-11-12 | 22.83 | $2.06 | 301247 |
| 2025-11-11 | 23.95 | $2.25 | 88374 |
| 2025-11-10 | 25.04 | $2.42 | 94602 |
| 2025-11-07 | 26.05 | $2.47 | 378600 |
| 2025-11-06 | 27.16 | $2.32 | 131637 |
| 2025-11-05 | 28.28 | $2.54 | 283908 |
| 2025-11-04 | 29.34 | $2.91 | 88500 |
| 2025-11-03 | 29.98 | $2.97 | 356063 |
| 2025-10-31 | 30.65 | $3.21 | 241217 |
| 2025-10-30 | 31.13 | $3.09 | 1.2M |
| 2025-10-29 | 31.64 | $3.07 | 182600 |
| 2025-10-28 | 32.60 | $3.06 | 8.3M |
| 2025-10-27 | 33.60 | $3.42 | 46627 |
| 2025-10-24 | 34.04 | $3.52 | 60700 |
| 2025-10-23 | 34.51 | $3.36 | 32300 |
| 2025-10-22 | 35.10 | $3.34 | 107735 |
| 2025-10-21 | 35.72 | $3.65 | 59439 |
| 2025-10-20 | 36.13 | $3.67 | 55800 |
| 2025-10-17 | 36.53 | $3.80 | 156674 |
| 2025-10-16 | 36.76 | $4.22 | 169925 |
| 2025-10-15 | 36.90 | $3.85 | 314000 |
| 2025-10-14 | 37.05 | $4.19 | 404443 |
| 2025-10-13 | 36.98 | $3.95 | 1.5M |
| 2025-10-10 | 36.96 | $2.96 | 77200 |
| 2025-10-09 | 37.39 | $3.09 | 71182 |
| 2025-10-08 | 37.78 | $3.17 | 66338 |
| 2025-10-07 | 38.13 | $3.13 | 167500 |
| 2025-10-06 | 38.49 | $3.50 | 106844 |
| 2025-10-03 | 38.63 | $3.63 | 160800 |
| 2025-10-02 | 38.71 | $3.98 | 73689 |
| 2025-10-01 | 38.61 | $3.99 | 109301 |
| 2025-09-30 | 38.54 | $3.70 | 121749 |
| 2025-09-29 | 38.54 | $3.74 | 178700 |
| 2025-09-26 | 38.45 | $3.96 | 301243 |
| 2025-09-25 | 38.17 | $4.80 | 594541 |
| 2025-09-24 | 37.81 | $4.34 | 957546 |
| 2025-09-23 | 37.53 | $4.76 | 43.7M |
| 2025-09-22 | 37.25 | $2.86 | 5.3M |
| 2025-09-19 | 37.55 | $2.76 | 182400 |
| 2025-09-18 | 37.87 | $3.01 | 252847 |
| 2025-09-17 | 38.12 | $2.85 | 87700 |
| 2025-09-16 | 38.45 | $2.82 | 97605 |
| 2025-09-15 | 38.81 | $2.72 | 200600 |
| 2025-09-12 | 39.20 | $2.93 | 457600 |
| 2025-09-11 | 39.49 | $3.15 | 1.5M |
| 2025-09-10 | 39.81 | $2.63 | 654300 |
| 2025-09-09 | 40.14 | $3.33 | 1.9M |
| 2025-09-08 | 40.24 | $4.28 | 1.6M |
| 2025-09-05 | 39.84 | $6.44 | 1.4M |
| 2025-09-04 | 38.30 | $8.04 | 2.8M |
| 2025-09-03 | 35.61 | $9.01 | 22.1M |
| 2025-09-02 | 32.78 | $6.95 | 10.5M |
| 2025-08-29 | 30.09 | $6.69 | 306.0M |
| 2025-08-28 | 27.25 | $1.93 | 10116 |
| 2025-08-27 | 27.93 | $1.92 | 29306 |
| 2025-08-26 | 28.64 | $1.98 | 21735 |
| 2025-08-25 | 29.19 | $1.99 | 28641 |
| 2025-08-22 | 29.78 | $2.14 | 12500 |
| 2025-08-21 | 30.07 | $2.08 | 20800 |
| 2025-08-20 | 30.45 | $2.15 | 14279 |
| 2025-08-19 | 30.69 | $2.18 | 15743 |
| 2025-08-18 | 30.81 | $2.25 | 62387 |
| 2025-08-15 | 30.78 | $2.24 | 40413 |
| 2025-08-14 | 30.91 | $2.22 | 46548 |
| 2025-08-13 | 31.05 | $2.18 | 26742 |
| 2025-08-12 | 31.15 | $2.24 | 69622 |
| 2025-08-11 | 31.26 | $2.20 | 131823 |
| 2025-08-08 | 31.46 | $2.12 | 174661 |
| 2025-08-07 | 31.66 | $2.18 | 411200 |
| 2025-08-06 | 31.68 | $2.26 | 34.3M |
| 2025-08-05 | 31.70 | $1.81 | 24600 |
| 2025-08-04 | 32.78 | $1.79 | 64617 |
| 2025-08-01 | 33.95 | $1.83 | 32912 |
| 2025-07-31 | 35.11 | $1.93 | 39513 |
| 2025-07-30 | 35.99 | $2.19 | 11735 |
| 2025-07-29 | 36.47 | $2.24 | 36176 |
| 2025-07-28 | 36.90 | $2.46 | 29875 |
| 2025-07-25 | 36.80 | $2.55 | 116220 |
| 2025-07-24 | 36.67 | $2.83 | 126800 |
| 2025-07-23 | 35.97 | $2.95 | 154024 |
| 2025-07-22 | 35.18 | $2.91 | 4.2M |
| 2025-07-21 | 34.35 | $2.57 | 927716 |
| 2025-07-18 | 33.79 | $2.51 | 57921 |
| 2025-07-17 | 33.21 | $2.63 | 80500 |
| 2025-07-16 | 32.57 | $2.57 | 928800 |
| 2025-07-15 | 31.99 | $2.27 | 198208 |
| 2025-07-14 | 31.53 | $2.26 | 65944 |
| 2025-07-11 | 31.13 | $2.30 | 77372 |
| 2025-07-10 | 30.70 | $2.44 | 102755 |
| 2025-07-09 | 29.97 | $2.38 | 23800 |
| 2025-07-08 | 29.32 | $2.33 | 108100 |
| 2025-07-07 | 28.64 | $2.10 | 259000 |
| 2025-07-03 | 27.92 | $2.35 | 129524 |
| 2025-07-02 | 26.75 | $2.70 | 620300 |
| 2025-07-01 | 25.30 | $2.70 | 884900 |
| 2025-06-30 | 23.57 | $3.38 | 55.2M |
| 2025-06-27 | 20.93 | $1.75 | 8106 |
| 2025-06-26 | 20.87 | $1.56 | 16409 |
| 2025-06-25 | 21.32 | $1.40 | 5922 |
| 2025-06-24 | 22.24 | $1.34 | 16564 |
| 2025-06-23 | 23.20 | $1.51 | 4100 |
| 2025-06-20 | 23.58 | $1.56 | 15186 |
| 2025-06-18 | 23.76 | $1.72 | 8992 |
| 2025-06-17 | 23.22 | $1.79 | 77500 |
| 2025-06-16 | 22.66 | $1.72 | 67416 |
| 2025-06-13 | 22.35 | $1.53 | 10400 |
| 2025-06-12 | 22.62 | $1.61 | 800 |
| 2025-06-11 | 22.41 | $1.66 | 5800 |
| 2025-06-10 | 21.99 | $1.70 | 25145 |
| 2025-06-09 | 21.54 | $1.70 | 3300 |
| 2025-06-06 | 20.65 | $1.74 | 2500 |
| 2025-06-05 | 19.66 | $1.69 | 3624 |
| 2025-06-04 | 18.76 | $1.66 | 14309 |
| 2025-06-03 | 17.82 | $1.68 | 19366 |
| 2025-06-02 | 16.86 | $1.69 | 14015 |
| 2025-05-30 | 15.86 | $1.57 | 210342 |
| 2025-05-29 | 14.80 | $1.58 | 1217 |
| 2025-05-28 | 14.50 | $1.57 | 16300 |
| 2025-05-27 | 14.18 | $1.53 | 5610 |
| 2025-05-23 | 14.04 | $1.47 | 5906 |
| 2025-05-22 | 13.98 | $1.49 | 3819 |
| 2025-05-21 | 14.01 | $1.46 | 8594 |
| 2025-05-20 | 14.06 | $1.50 | 11382 |
| 2025-05-19 | 14.07 | $1.52 | 3602 |
| 2025-05-16 | 14.13 | $1.53 | 19400 |
| 2025-05-15 | 14.13 | $1.62 | 12900 |
| 2025-05-14 | 13.92 | $1.57 | 22739 |
| 2025-05-13 | 13.70 | $1.69 | 51227 |
| 2025-05-12 | 13.14 | $1.82 | 12622 |
| 2025-05-09 | 12.60 | $1.75 | 18600 |
| 2025-05-08 | 12.22 | $1.75 | 13147 |
| 2025-05-07 | 11.83 | $1.69 | 15100 |
| 2025-05-06 | 11.51 | $1.84 | 32900 |
| 2025-05-05 | 11.19 | $1.79 | 64928 |
| 2025-05-02 | 10.84 | $1.60 | 61258 |
| 2025-05-01 | 10.91 | $1.47 | 30682 |
| 2025-04-30 | 11.02 | $1.48 | 31285 |
| 2025-04-29 | 11.32 | $1.40 | 24800 |
| 2025-04-28 | 11.57 | $1.56 | 86552 |
| 2025-04-25 | 11.82 | $1.41 | 64900 |
| 2025-04-24 | 12.33 | $1.30 | 31700 |
| 2025-04-23 | 12.75 | $1.34 | 96523 |
| 2025-04-22 | 13.19 | $1.19 | 69839 |
| 2025-04-21 | 13.39 | $1.07 | 25349 |
| 2025-04-17 | 13.44 | $1.18 | 21548 |
| 2025-04-16 | 13.64 | $1.21 | 109900 |
| 2025-04-15 | 13.86 | $1.14 | 37340 |
| 2025-04-14 | 13.99 | $1.25 | 118905 |
| 2025-04-11 | 14.17 | $1.15 | 1.1M |
| 2025-04-10 | 14.36 | $1.14 | 93392 |
| 2025-04-09 | 14.29 | $1.28 | 1.7M |
| 2025-04-08 | 14.22 | $1.02 | 391900 |
| 2025-04-07 | 12.75 | $1.33 | 4.3M |
| 2025-04-04 | 11.41 | $1.89 | 74304 |
| 2025-04-03 | 10.76 | $1.91 | 55742 |
| 2025-04-02 | 10.12 | $2.37 | 11100 |
| 2025-04-01 | 10.14 | $2.41 | 4400 |
| 2025-03-31 | 10.24 | $2.51 | 5500 |
| 2025-03-28 | 10.36 | $2.52 | 10116 |
| 2025-03-27 | 10.57 | $2.55 | 2740 |
| 2025-03-26 | 10.88 | $2.51 | 11014 |
| 2025-03-25 | 11.19 | $2.62 | 19000 |
| 2025-03-24 | 11.33 | $2.51 | 11000 |
| 2025-03-21 | 11.55 | $2.45 | 45300 |
| 2025-03-20 | 11.79 | $2.51 | 50806 |
| 2025-03-19 | 12.04 | $2.48 | 30948 |
| 2025-03-18 | 12.29 | $2.45 | 124800 |
| 2025-03-17 | 12.55 | $2.79 | 53737 |
| 2025-03-14 | 12.78 | $2.29 | 93800 |
| 2025-03-13 | 13.02 | $2.36 | 126124 |
| 2025-03-12 | 12.76 | $2.10 | 65310 |
| 2025-03-11 | 12.02 | $2.07 | 12100 |
| 2025-03-10 | 11.45 | $2.20 | 20660 |
| 2025-03-07 | 10.89 | $2.35 | 24882 |
| 2025-03-06 | 10.45 | $2.35 | 13640 |
| 2025-03-05 | 10.10 | $2.36 | 19470 |
| 2025-03-04 | 9.73 | $2.45 | 26100 |
| 2025-03-03 | 9.43 | $2.56 | 284011 |
| 2025-02-28 | 9.23 | $3.00 | 18720 |
| 2025-02-27 | 9.35 | $3.26 | 18950 |
| 2025-02-26 | 9.74 | $3.53 | 43637 |
| 2025-02-25 | 10.24 | $3.39 | 65283 |
| 2025-02-24 | 10.67 | $4.18 | 198504 |
| 2025-02-21 | 10.31 | $4.77 | 155404 |
| 2025-02-20 | 9.39 | $4.50 | 186740 |
| 2025-02-19 | 8.42 | $3.90 | 17900 |
| 2025-02-18 | 8.42 | $3.45 | 6009 |
| 2025-02-14 | 8.71 | $3.79 | 2623 |
| 2025-02-13 | 8.50 | $3.95 | 3821 |
| 2025-02-12 | 8.55 | $3.78 | 24076 |
| 2025-02-11 | 8.40 | $3.60 | 10640 |
| 2025-02-10 | 8.69 | $3.43 | 3974 |
| 2025-02-07 | 9.14 | $3.41 | 4482 |
| 2025-02-06 | 9.50 | $3.45 | 1618 |
| 2025-02-05 | 9.94 | $3.30 | 885 |
| 2025-02-04 | 10.28 | $3.54 | 4574 |
| 2025-02-03 | 10.75 | $3.73 | 12340 |
| 2025-01-31 | 11.24 | $3.90 | 10924 |
| 2025-01-30 | 11.41 | $3.88 | 2486 |
| 2025-01-29 | 11.69 | $3.79 | 2590 |
| 2025-01-28 | 11.99 | $3.78 | 4520 |
| 2025-01-27 | 12.35 | $3.70 | 2621 |
| 2025-01-24 | 12.88 | $3.83 | 6356 |
| 2025-01-23 | 13.41 | $3.84 | 4779 |
| 2025-01-22 | 13.95 | $3.93 | 4128 |
| 2025-01-21 | 14.27 | $4.12 | 9036 |
| 2025-01-17 | 14.62 | $4.19 | 23567 |
| 2025-01-16 | 14.98 | $4.37 | 7588 |
| 2025-01-15 | 15.07 | $4.50 | 2914 |
| 2025-01-14 | 15.17 | $4.50 | 4816 |
| 2025-01-13 | 15.28 | $4.40 | 8058 |
| 2025-01-10 | 15.38 | $4.65 | 5357 |
| 2025-01-08 | 15.34 | $4.30 | 12904 |
| 2025-01-07 | 15.29 | $4.80 | 10317 |
| 2025-01-06 | 14.90 | $4.82 | 37481 |
| 2025-01-03 | 14.48 | $4.88 | 55222 |
| 2025-01-02 | 14.36 | $5.77 | 487484 |
| 2024-12-31 | 14.00 | $5.00 | 17081 |
| 2024-12-30 | 14.45 | $4.85 | 25823 |
| 2024-12-27 | 14.91 | $4.52 | 4516 |
| 2024-12-26 | 15.29 | $4.79 | 28035 |
| 2024-12-24 | 15.68 | $4.08 | 1246 |
| 2024-12-23 | 15.67 | $4.10 | 5875 |
| 2024-12-20 | 15.66 | $4.41 | 2121 |
| 2024-12-19 | 15.87 | $4.86 | 39998 |
| 2024-12-18 | 16.16 | $4.78 | 2173 |
| 2024-12-17 | 15.67 | $4.83 | 1564 |
| 2024-12-16 | 15.02 | $4.82 | 3319 |
| 2024-12-13 | 14.53 | $5.60 | 1275 |
| 2024-12-12 | 14.37 | $5.56 | 552 |
| 2024-12-11 | 14.10 | $5.60 | 1853 |
| 2024-12-10 | 13.81 | $5.63 | 1958 |
| 2024-12-09 | 13.55 | $6.04 | 6676 |
| 2024-12-06 | 13.49 | $6.20 | 2485 |
| 2024-12-05 | 13.25 | $6.20 | 5270 |
| 2024-12-04 | 13.24 | $6.70 | 4349 |
| 2024-12-03 | 13.39 | $7.00 | 1511 |
| 2024-12-02 | 13.79 | $7.00 | 445 |
| 2024-11-29 | 14.24 | $7.47 | 455 |
| 2024-11-27 | 14.87 | $7.30 | 1124 |
| 2024-11-26 | 15.54 | $7.69 | 3036 |
| 2024-11-25 | 16.24 | $7.41 | 3188 |
| 2024-11-22 | 16.98 | $8.00 | 4382 |
| 2024-11-21 | 17.74 | $7.48 | 8596 |
| 2024-11-20 | 18.44 | $7.30 | 6863 |
| 2024-11-19 | 19.12 | $8.00 | 29057 |
| 2024-11-18 | 19.62 | $10.20 | 161036 |
| 2024-11-15 | 19.50 | $9.50 | 79659 |
| 2024-11-14 | 19.46 | $9.00 | 7380 |
| 2024-11-13 | 20.35 | $7.05 | 1019 |
| 2024-11-12 | 20.18 | $7.25 | 1447 |
| 2024-11-11 | 20.24 | $7.26 | 822 |
| 2024-11-08 | 20.31 | $7.00 | 730 |
| 2024-11-07 | 20.32 | $7.44 | 2305 |
| 2024-11-06 | 20.33 | $7.80 | 2263 |
| 2024-11-05 | 21.03 | $8.30 | 1000 |
| 2024-11-04 | 22.11 | $8.35 | 284 |
| 2024-11-01 | 23.14 | $8.50 | 704 |
| 2024-10-31 | 24.30 | $8.20 | 776 |
| 2024-10-30 | 25.52 | $8.49 | 3098 |
| 2024-10-29 | 26.31 | $9.08 | 952 |
| 2024-10-28 | 26.95 | $9.39 | 3505 |
| 2024-10-25 | 27.62 | $9.70 | 8620 |
| 2024-10-24 | 27.96 | $9.49 | 6982 |
| 2024-10-23 | 28.82 | $8.90 | 1348 |
| 2024-10-22 | 28.81 | $8.86 | 822 |
| 2024-10-21 | 28.81 | $8.90 | 960 |
| 2024-10-18 | 28.57 | $9.00 | 2845 |
| 2024-10-17 | 28.31 | $8.41 | 18548 |
| 2024-10-16 | 27.44 | $8.20 | 1072 |
| 2024-10-15 | 27.04 | $8.21 | 121 |
| 2024-10-14 | 26.44 | $8.29 | 1408 |
| 2024-10-11 | 25.80 | $8.50 | 2087 |
| 2024-10-10 | 25.14 | $8.30 | 17709 |
| 2024-10-09 | 24.53 | $8.75 | 5194 |
| 2024-10-08 | 22.87 | $9.70 | 20785 |
| 2024-10-07 | 21.11 | $8.70 | 22012 |
| 2024-10-04 | 19.44 | $9.90 | 15458 |
| 2024-10-03 | 16.28 | $9.96 | 156926 |
| 2024-10-02 | 12.94 | $7.30 | 203759 |
| 2024-10-01 | 9.90 | $4.49 | 1213 |
| 2024-09-30 | 10.26 | $4.40 | 492 |
| 2024-09-27 | 10.62 | $4.40 | 690 |
| 2024-09-26 | 11.00 | $4.37 | 602 |
| 2024-09-25 | 11.39 | $4.30 | 329 |
| 2024-09-24 | 11.32 | $4.40 | 328 |
| 2024-09-23 | 11.24 | $4.35 | 685 |
| 2024-09-20 | 11.15 | $4.40 | 2624 |
| 2024-09-19 | 11.20 | $4.27 | 1084 |
| 2024-09-18 | 10.93 | $4.50 | 592 |
| 2024-09-17 | 11.09 | $4.50 | 1582 |
| 2024-09-16 | 11.22 | $4.50 | 1389 |
| 2024-09-13 | 11.37 | $4.30 | 681 |
| 2024-09-12 | 11.52 | $4.45 | 919 |
| 2024-09-11 | 11.89 | $4.46 | 692 |
| 2024-09-10 | 12.28 | $4.32 | 1762 |
| 2024-09-09 | 12.69 | $4.60 | 1181 |
| 2024-09-06 | 13.13 | $4.60 | 1226 |
| 2024-09-05 | 13.53 | $4.86 | 295 |
| 2024-09-04 | 13.86 | $4.77 | 375 |
| 2024-09-03 | 14.11 | $4.70 | 306 |
| 2024-08-30 | 14.35 | $4.56 | 184 |
| 2024-08-29 | 15.01 | $4.50 | 311 |
| 2024-08-28 | 15.70 | $4.68 | 1141 |
| 2024-08-27 | 16.43 | $4.70 | 194 |
| 2024-08-26 | 16.84 | $4.51 | 924 |
| 2024-08-23 | 17.28 | $4.77 | 822 |
| 2024-08-22 | 18.11 | $4.55 | 1186 |
| 2024-08-21 | 18.54 | $4.80 | 848 |
| 2024-08-20 | 18.99 | $4.63 | 1446 |
| 2024-08-19 | 19.13 | $4.79 | 149 |
| 2024-08-16 | 19.52 | $4.55 | 571 |
| 2024-08-15 | 19.93 | $4.92 | 181 |
| 2024-08-14 | 20.43 | $4.76 | 259 |
| 2024-08-13 | 20.71 | $4.92 | 229 |
| 2024-08-12 | 21.17 | $4.68 | 930 |
| 2024-08-09 | 21.65 | $4.55 | 953 |
| 2024-08-08 | 22.11 | $4.70 | 376 |
| 2024-08-07 | 22.29 | $4.64 | 411 |
| 2024-08-06 | 22.53 | $4.61 | 1657 |
| 2024-08-05 | 22.72 | $4.71 | 1021 |
| 2024-08-02 | 22.98 | $5.25 | 691 |
| 2024-08-01 | 23.45 | $4.96 | 386 |
| 2024-07-31 | 23.96 | $4.79 | 2603 |
| 2024-07-30 | 24.33 | $4.90 | 4320 |
| 2024-07-29 | 24.96 | $5.23 | 654 |
| 2024-07-26 | 25.77 | $5.11 | 871 |
| 2024-07-25 | 26.73 | $5.25 | 3078 |
| 2024-07-24 | 27.74 | $5.34 | 2903 |
| 2024-07-23 | 28.99 | $5.02 | 895 |
| 2024-07-22 | 30.29 | $5.10 | 976 |
| 2024-07-19 | 31.66 | $5.10 | 741 |
| 2024-07-18 | 32.92 | $5.25 | 7727 |
| 2024-07-17 | 34.29 | $5.16 | 16362 |
| 2024-07-16 | 35.75 | $4.90 | 2280 |
| 2024-07-15 | 36.60 | $4.81 | 7730 |
| 2024-07-12 | 37.50 | $5.15 | 1067 |
| 2024-07-11 | 38.12 | $4.91 | 4346 |
| 2024-07-10 | 38.77 | $5.00 | 1799 |
| 2024-07-09 | 39.42 | $4.80 | 2650 |
| 2024-07-08 | 40.10 | $4.85 | 1776 |
| 2024-07-05 | 40.63 | $4.60 | 5674 |
| 2024-07-03 | 41.09 | $4.70 | 5928 |
| 2024-07-02 | 41.52 | $4.63 | 2404 |
| 2024-07-01 | 41.98 | $4.77 | 3498 |
| 2024-06-28 | 42.45 | $4.60 | 11552 |
| 2024-06-27 | 43.02 | $4.90 | 14814 |
| 2024-06-26 | 43.62 | $5.00 | 44618 |
| 2024-06-25 | 44.29 | $4.85 | 15847 |
| 2024-06-24 | 44.57 | $5.36 | 20135 |
| 2024-06-21 | 44.92 | $5.48 | 300065 |
| 2024-06-20 | 45.31 | $6.46 | 7709 |
| 2024-06-18 | 46.02 | $7.50 | 23732 |
| 2024-06-17 | 46.99 | $5.90 | 3682 |
| 2024-06-14 | 46.69 | $5.50 | 11205 |
| 2024-06-13 | 46.37 | $5.49 | 3871 |
| 2024-06-12 | 45.94 | $5.12 | 3102 |
| 2024-06-11 | 45.17 | $5.35 | 1336 |
| 2024-06-10 | 44.36 | $5.36 | 5794 |
| 2024-06-07 | 43.50 | $5.37 | 2728 |
| 2024-06-06 | 42.66 | $5.50 | 6441 |
| 2024-06-05 | 41.77 | $5.60 | 2871 |
| 2024-06-04 | 40.87 | $5.51 | 4026 |
| 2024-06-03 | 39.84 | $5.81 | 9368 |
| 2024-05-31 | 38.75 | $5.06 | 20139 |
| 2024-05-30 | 37.58 | $6.54 | 3589 |
| 2024-05-29 | 36.63 | $6.70 | 3578 |
| 2024-05-28 | 35.64 | $6.87 | 4661 |
| 2024-05-24 | 34.67 | $6.90 | 6869 |
| 2024-05-23 | 33.66 | $6.73 | 6433 |
| 2024-05-22 | 32.33 | $7.50 | 6284 |
| 2024-05-21 | 30.96 | $7.56 | 5358 |
| 2024-05-20 | 29.62 | $7.53 | 27665 |
| 2024-05-17 | 28.21 | $9.44 | 8066 |
| 2024-05-16 | 26.96 | $9.71 | 5506 |
| 2024-05-15 | 25.83 | $9.70 | 3788 |
| 2024-05-14 | 24.58 | $9.89 | 8068 |
| 2024-05-13 | 23.27 | $10.20 | 9494 |
| 2024-05-10 | 21.89 | $10.50 | 6172 |
| 2024-05-09 | 20.62 | $10.20 | 8784 |
| 2024-05-08 | 19.27 | $11.30 | 18411 |
| 2024-05-07 | 18.01 | $12.10 | 2368 |
| 2024-05-06 | 16.87 | $12.10 | 17402 |
| 2024-05-03 | 15.66 | $12.80 | 66259 |
| 2024-05-02 | 14.50 | $17.00 | 22179 |
| 2024-05-01 | 13.57 | $17.50 | 78424 |
| 2024-04-30 | 13.00 | $18.30 | 10183 |
| 2024-04-29 | 12.39 | $17.90 | 6508 |
| 2024-04-26 | 12.19 | $18.30 | 19159 |
| 2024-04-25 | 11.98 | $17.40 | 31003 |
| 2024-04-24 | 11.64 | $17.10 | 9760 |
| 2024-04-23 | 11.66 | $16.30 | 12611 |
| 2024-04-22 | 11.14 | $14.15 | 17277 |
| 2024-04-19 | 9.80 | $11.70 | 21460 |
| 2024-04-18 | 8.38 | $16.80 | 221 |
| 2024-04-17 | 8.44 | $17.10 | 66 |
| 2024-04-16 | 8.68 | $17.50 | 250 |
| 2024-04-15 | 8.94 | $18.10 | 94 |
| 2024-04-12 | 9.01 | $18.10 | 145 |
| 2024-04-11 | 9.32 | $18.10 | 161 |
| 2024-04-10 | 9.64 | $17.60 | 473 |
| 2024-04-09 | 9.98 | $17.40 | 79 |
| 2024-04-08 | 10.42 | $17.15 | 182 |
| 2024-04-05 | 10.95 | $17.45 | 500 |
| 2024-04-04 | 11.51 | $17.00 | 583 |
| 2024-04-03 | 11.96 | $17.20 | 525 |
| 2024-04-02 | 12.58 | $18.00 | 2469 |
| 2024-04-01 | 13.05 | $18.00 | 849 |
| 2024-03-28 | 13.62 | $17.80 | 2013 |
| 2024-03-27 | 14.22 | $16.60 | 8324 |
| 2024-03-26 | 14.85 | $21.70 | 34299 |
| 2024-03-25 | 15.14 | $25.00 | 4187 |
| 2024-03-22 | 14.64 | $22.20 | 754 |
| 2024-03-21 | 14.39 | $22.30 | 951 |
| 2024-03-20 | 14.41 | $20.60 | 2018 |
| 2024-03-19 | 14.92 | $17.60 | 1788 |
| 2024-03-18 | 15.46 | $15.90 | 1547 |
| 2024-03-15 | 14.83 | $15.30 | 550 |
| 2024-03-14 | 14.17 | $15.40 | 733 |
| 2024-03-13 | 13.30 | $14.80 | 2551 |
| 2024-03-12 | 12.39 | $16.10 | 1683 |
| 2024-03-11 | 11.75 | $17.30 | 1539 |
| 2024-03-08 | 11.36 | $18.62 | 296 |
| 2024-03-07 | 11.06 | $18.93 | 316 |
| 2024-03-06 | 10.94 | $18.50 | 902 |
| 2024-03-05 | 10.81 | $19.90 | 361 |
| 2024-03-04 | 10.76 | $18.80 | 2453 |
| 2024-03-01 | 10.45 | $20.70 | 321 |
| 2024-02-29 | 10.95 | $20.80 | 204 |
| 2024-02-28 | 11.31 | $20.60 | 234 |
| 2024-02-27 | 11.88 | $21.10 | 279 |
| 2024-02-26 | 12.47 | $20.80 | 658 |
| 2024-02-23 | 13.10 | $20.20 | — |
| 2024-02-22 | 12.98 | $20.20 | 2079 |
| 2024-02-21 | 12.86 | $21.00 | 160 |
| 2024-02-20 | 12.91 | $21.33 | 442 |
| 2024-02-16 | 12.97 | $21.42 | 1197 |
| 2024-02-15 | 13.21 | $22.10 | 230 |
| 2024-02-14 | 13.71 | $22.80 | 230 |
| 2024-02-13 | 14.34 | $22.65 | 329 |
| 2024-02-12 | 14.84 | $22.60 | 902 |
| 2024-02-09 | 15.36 | $23.80 | 79 |
| 2024-02-08 | 15.93 | $22.50 | 79 |
| 2024-02-07 | 16.66 | $22.40 | 851 |
| 2024-02-06 | 17.43 | $22.58 | 815 |
| 2024-02-05 | 18.29 | $22.00 | 1939 |
| 2024-02-02 | 19.25 | $23.20 | 2968 |
| 2024-02-01 | 20.10 | $23.00 | 3500 |
| 2024-01-31 | 20.88 | $26.00 | 2934 |
| 2024-01-30 | 20.93 | $29.20 | 2329 |
| 2024-01-29 | 20.53 | $30.10 | 12285 |
| 2024-01-26 | 20.11 | $27.00 | 55719 |
| 2024-01-25 | 19.90 | $30.00 | 30017 |
| 2024-01-24 | 18.70 | $27.40 | 27319 |
| 2024-01-23 | 17.76 | $27.60 | 46802 |
| 2024-01-22 | 16.80 | $25.70 | 24239 |
| 2024-01-19 | 16.15 | $22.50 | 15067 |
| 2024-01-18 | 16.10 | $20.50 | 12168 |
| 2024-01-17 | 16.42 | $20.90 | 1830 |
| 2024-01-16 | 16.89 | $19.07 | 1019 |
| 2024-01-12 | 17.62 | $18.40 | 442 |
| 2024-01-11 | 18.28 | $17.60 | 363 |
| 2024-01-10 | 18.73 | $17.40 | 458 |
| 2024-01-09 | 19.20 | $17.90 | 1639 |
| 2024-01-08 | 19.85 | $18.40 | 2339 |
| 2024-01-05 | 20.53 | $18.80 | 871 |
| 2024-01-04 | 21.26 | $19.00 | 628 |
| 2024-01-03 | 22.26 | $18.60 | 1648 |
| 2024-01-02 | 23.32 | $19.60 | 1565 |
| 2023-12-29 | 24.26 | $20.30 | 23004 |
| 2023-12-28 | 25.25 | $18.60 | 9599 |
| 2023-12-27 | 26.31 | $19.10 | 10107 |
| 2023-12-26 | 27.66 | $20.20 | 11339 |
| 2023-12-22 | 28.67 | $20.80 | 10646 |
| 2023-12-21 | 29.85 | $20.00 | 91828 |
| 2023-12-20 | 31.09 | $22.00 | 2496 |
| 2023-12-19 | 31.85 | $21.80 | 11190 |
| 2023-12-18 | 32.47 | $25.00 | 6758 |
| 2023-12-15 | 33.00 | $24.50 | 2957 |
| 2023-12-14 | 33.30 | $26.40 | 9144 |
| 2023-12-13 | 33.02 | $26.70 | 8983 |
| 2023-12-12 | 32.52 | $24.90 | 2882 |
| 2023-12-11 | 32.60 | $25.00 | 21088 |
| 2023-12-08 | 32.68 | $21.40 | 2475 |
| 2023-12-07 | 33.90 | $20.60 | 2051 |
| 2023-12-06 | 35.42 | $20.20 | 6594 |
| 2023-12-05 | 37.11 | $19.30 | 4926 |
| 2023-12-04 | 38.27 | $20.20 | 9008 |
| 2023-12-01 | 39.22 | $21.50 | 14300 |
| 2023-11-30 | 40.22 | $18.80 | 3561 |
| 2023-11-29 | 41.58 | $19.00 | 42154 |
| 2023-11-28 | 43.20 | $18.80 | 24876 |
| 2023-11-27 | 44.99 | $15.60 | 132035 |
| 2023-11-24 | 46.96 | $12.50 | — |
| 2023-11-22 | 47.15 | $12.50 | 101 |
| 2023-11-21 | 47.35 | $12.80 | — |
| 2023-11-20 | 47.65 | $12.80 | 234 |
| 2023-11-17 | 47.97 | $12.90 | 108 |
| 2023-11-16 | 47.75 | $12.20 | 180 |
| 2023-11-15 | 47.51 | $13.24 | 455 |
| 2023-11-14 | 47.01 | $14.10 | 197 |
| 2023-11-13 | 46.52 | $14.30 | 366 |
| 2023-11-10 | 46.05 | $12.50 | 592 |
| 2023-11-09 | 45.56 | $13.30 | — |
| 2023-11-08 | 45.31 | $13.30 | 594 |
| 2023-11-07 | 45.04 | $13.50 | 1496 |
| 2023-11-06 | 44.90 | $16.70 | 68 |
| 2023-11-03 | 45.37 | $15.60 | 96 |
| 2023-11-02 | 45.60 | $15.50 | 1467 |
| 2023-11-01 | 45.84 | $16.50 | 821 |
| 2023-10-31 | 46.31 | $16.20 | 404 |
| 2023-10-30 | 45.89 | $16.80 | 556 |
| 2023-10-27 | 45.46 | $17.00 | 260 |
| 2023-10-26 | 45.31 | $18.00 | 533 |
| 2023-10-25 | 45.17 | $19.40 | 588 |
| 2023-10-24 | 45.25 | $19.90 | 358 |
| 2023-10-23 | 45.51 | $19.80 | 473 |
| 2023-10-20 | 45.95 | $19.60 | 39 |
| 2023-10-19 | 45.74 | $20.10 | — |
| 2023-10-18 | 45.62 | $20.10 | 173 |
| 2023-10-17 | 45.50 | $20.10 | 976 |
| 2023-10-16 | 45.36 | $18.70 | 1068 |
| 2023-10-13 | 44.74 | $19.70 | 65 |
| 2023-10-12 | 44.20 | $19.13 | 701 |
| 2023-10-11 | 43.64 | $18.80 | 108 |
| 2023-10-10 | 42.56 | $19.90 | 733 |
| 2023-10-09 | 41.43 | $19.70 | 523 |
| 2023-10-06 | 40.25 | $19.50 | 318 |
| 2023-10-05 | 39.07 | $19.20 | 10859 |
| 2023-10-04 | 37.84 | $24.60 | 241 |
| 2023-10-03 | 36.95 | $25.60 | 344 |
| 2023-10-02 | 36.33 | $26.00 | 121 |
| 2023-09-29 | 35.67 | $25.60 | 346 |
| 2023-09-28 | 35.52 | $26.00 | 498 |
| 2023-09-27 | 35.38 | $26.10 | 767 |
| 2023-09-26 | 35.22 | $26.30 | 223 |
| 2023-09-25 | 34.46 | $25.60 | 1011 |
| 2023-09-22 | 33.66 | $24.20 | 420 |
| 2023-09-21 | 32.57 | $23.90 | 494 |
| 2023-09-20 | 31.72 | $24.00 | 229 |
| 2023-09-19 | 30.84 | $22.40 | 977 |
| 2023-09-18 | 30.05 | $22.30 | 665 |
| 2023-09-15 | 28.75 | $19.80 | 3254 |
| 2023-09-14 | 27.39 | $23.70 | 261 |
| 2023-09-13 | 26.70 | $23.50 | 1028 |
| 2023-09-12 | 25.97 | $25.00 | 1029 |
| 2023-09-11 | 25.56 | $26.75 | 1040 |
| 2023-09-08 | 25.39 | $26.90 | 787 |
| 2023-09-07 | 25.32 | $26.10 | 339 |
| 2023-09-06 | 25.26 | $26.20 | 781 |
| 2023-09-05 | 25.19 | $27.30 | 275 |
| 2023-09-01 | 24.83 | $26.30 | 452 |
| 2023-08-31 | 24.42 | $26.10 | 439 |
| 2023-08-30 | 24.09 | $27.20 | 275 |
| 2023-08-29 | 23.94 | $26.90 | 197 |
| 2023-08-28 | 23.78 | $26.60 | 274 |
| 2023-08-25 | 23.62 | $26.60 | 178 |
| 2023-08-24 | 23.44 | $28.30 | 380 |
| 2023-08-23 | 23.35 | $26.90 | 3043 |
| 2023-08-22 | 23.26 | $28.80 | 839 |
| 2023-08-21 | 23.34 | $27.80 | 627 |
| 2023-08-18 | 23.18 | $27.80 | 536 |
| 2023-08-17 | 22.91 | $29.00 | — |
| 2023-08-16 | 22.88 | $29.00 | 2212 |
| 2023-08-15 | 22.85 | $29.10 | 536 |
| 2023-08-14 | 23.15 | $29.20 | 268 |
| 2023-08-11 | 23.32 | $28.70 | 11818 |
| 2023-08-10 | 23.30 | $27.40 | 1052 |
| 2023-08-09 | 22.99 | $27.70 | 1375 |
| 2023-08-08 | 22.71 | $29.70 | 364 |
| 2023-08-07 | 22.72 | $29.00 | 1895 |
| 2023-08-04 | 22.74 | $29.70 | 400 |
| 2023-08-03 | 22.22 | $30.00 | 895 |
| 2023-08-02 | 21.79 | $30.90 | 489 |
| 2023-08-01 | 21.44 | $30.50 | 4972 |
| 2023-07-31 | 21.06 | $30.50 | 1830 |
| 2023-07-28 | 20.85 | $30.60 | 15512 |
| 2023-07-27 | 20.46 | $31.00 | 2569 |
| 2023-07-26 | 20.31 | $32.10 | 195 |
| 2023-07-25 | 20.28 | $31.75 | 176 |
| 2023-07-24 | 20.15 | $31.70 | 1440 |
| 2023-07-21 | 20.01 | $30.00 | 2405 |
| 2023-07-20 | 19.48 | $29.70 | 735 |
| 2023-07-19 | 18.78 | $30.10 | 1348 |
| 2023-07-18 | 18.15 | $32.60 | 1827 |
| 2023-07-17 | 17.69 | $32.50 | 1544 |
| 2023-07-14 | 17.27 | $31.80 | 1054 |
| 2023-07-13 | 16.64 | $31.40 | 1940 |
| 2023-07-12 | 15.94 | $32.10 | 2951 |
| 2023-07-11 | 15.22 | $33.20 | 3327 |
| 2023-07-10 | 14.59 | $34.60 | 7381 |
| 2023-07-07 | 14.04 | $36.00 | 2618 |
| 2023-07-06 | 13.69 | $37.00 | 4964 |
| 2023-07-05 | 13.40 | $40.70 | 4012 |
| 2023-07-03 | 13.60 | $42.20 | 1117 |
| 2023-06-30 | 13.85 | $44.50 | 4672 |
| 2023-06-29 | 14.29 | $44.70 | 14797 |
| 2023-06-28 | 14.74 | $45.00 | 3399 |
| 2023-06-27 | 15.22 | $42.35 | 3789 |
| 2023-06-26 | 15.35 | $39.60 | 2468 |
| 2023-06-23 | 15.34 | $39.80 | 2596 |
| 2023-06-22 | 15.15 | $40.30 | 7403 |
| 2023-06-21 | 14.95 | $39.90 | 37398 |
| 2023-06-20 | 14.96 | $40.10 | 1674 |
| 2023-06-16 | 14.98 | $39.70 | 3532 |
| 2023-06-15 | 14.98 | $41.00 | 1421 |
| 2023-06-14 | 15.14 | $40.20 | 2086 |
| 2023-06-13 | 15.20 | $39.20 | 4099 |
| 2023-06-12 | 15.27 | $39.80 | 5731 |
| 2023-06-09 | 15.54 | $41.20 | 2643 |
| 2023-06-08 | 15.72 | $41.30 | 4974 |
| 2023-06-07 | 15.90 | $43.90 | 21259 |
| 2023-06-06 | 16.32 | $43.00 | 26524 |
| 2023-06-05 | 16.71 | $35.60 | 8962 |
| 2023-06-02 | 16.30 | $31.39 | 8476 |
| 2023-06-01 | 15.36 | $29.00 | 83785 |
| 2023-05-31 | 14.38 | $38.20 | 3639 |
| 2023-05-30 | 14.00 | $37.50 | 8560 |
| 2023-05-26 | 13.72 | $39.50 | 1477 |
| 2023-05-25 | 13.58 | $40.00 | 162191 |
| 2023-05-24 | 13.42 | $44.10 | 14132 |
| 2023-05-23 | 14.12 | $42.80 | 1908 |
| 2023-05-22 | 14.76 | $44.15 | 3349 |
| 2023-05-19 | 15.27 | $44.00 | 8444 |
| 2023-05-18 | 15.80 | $43.87 | 4955 |
| 2023-05-17 | 16.39 | $44.50 | 3489 |
| 2023-05-16 | 17.00 | $42.10 | 23672 |
| 2023-05-15 | 17.48 | $45.10 | 8037 |
| 2023-05-12 | 18.11 | $44.80 | 22997 |
| 2023-05-11 | 18.78 | $47.40 | 4783 |
| 2023-05-10 | 19.51 | $49.15 | 16034 |
| 2023-05-09 | 20.29 | $47.20 | 121628 |
| 2023-05-08 | 21.21 | $47.60 | 5424 |
| 2023-05-05 | 20.87 | $49.99 | 8834 |
| 2023-05-04 | 20.52 | $48.60 | 11606 |
| 2023-05-03 | 19.87 | $54.90 | 7823 |
| 2023-05-02 | 19.17 | $49.00 | 18263 |
| 2023-05-01 | 18.63 | $47.90 | 4039 |
| 2023-04-28 | 18.32 | $45.10 | 6434 |
| 2023-04-27 | 18.17 | $41.40 | 8629 |
| 2023-04-26 | 18.25 | $40.20 | 8817 |
| 2023-04-25 | 18.43 | $40.30 | 9811 |
| 2023-04-24 | 18.61 | $39.00 | 13003 |
| 2023-04-21 | 18.98 | $37.30 | 26572 |
| 2023-04-20 | 19.42 | $36.10 | 39694 |
| 2023-04-19 | 19.97 | $31.70 | 14720 |
| 2023-04-18 | 20.90 | $30.30 | 10349 |
| 2023-04-17 | 21.99 | $26.90 | 11043 |
| 2023-04-14 | 22.95 | $26.70 | 6254 |
| 2023-04-13 | 24.06 | $27.20 | 19943 |
| 2023-04-12 | 25.22 | $28.70 | 25065 |
| 2023-04-11 | 26.51 | $29.00 | 296369 |
| 2023-04-10 | 27.87 | $66.10 | 47398 |
| 2023-04-06 | 26.64 | $54.00 | 6462 |
| 2023-04-05 | 25.97 | $49.79 | 3704 |
| 2023-04-04 | 25.58 | $48.70 | 5268 |
| 2023-04-03 | 25.24 | $46.60 | 8448 |
| 2023-03-31 | 25.00 | $44.40 | 39864 |
| 2023-03-30 | 24.75 | $42.62 | 6904 |
| 2023-03-29 | 24.87 | $33.90 | 2196 |
| 2023-03-28 | 25.81 | $32.80 | 4354 |
| 2023-03-27 | 26.85 | $29.90 | 2245 |
| 2023-03-24 | 28.26 | $28.20 | 623 |
| 2023-03-23 | 29.43 | $27.50 | 1015 |
| 2023-03-22 | 30.62 | $26.00 | 2694 |
| 2023-03-21 | 31.81 | $24.20 | 1890 |
| 2023-03-20 | 32.90 | $21.20 | 5360 |
| 2023-03-17 | 33.48 | $21.70 | 2172 |
| 2023-03-16 | 34.29 | $23.10 | 2025 |
| 2023-03-15 | 34.96 | $23.10 | 4076 |
| 2023-03-14 | 35.75 | $25.00 | 1294 |
| 2023-03-13 | 36.72 | $25.00 | 3640 |
| 2023-03-10 | 37.62 | $26.00 | 1145 |
| 2023-03-09 | 38.72 | $27.30 | 2101 |
| 2023-03-08 | 39.95 | $27.40 | 2201 |
| 2023-03-07 | 41.13 | $25.90 | 2178 |
| 2023-03-06 | 42.22 | $26.30 | 6994 |
| 2023-03-03 | 43.42 | $27.00 | 9395 |
| 2023-03-02 | 44.68 | $26.00 | 16544 |
| 2023-03-01 | 46.00 | $24.70 | 29584 |
| 2023-02-28 | 47.29 | $24.50 | 95419 |
| 2023-02-27 | 48.65 | $50.20 | 31515 |
| 2023-02-24 | 50.11 | $69.40 | 16655 |
| 2023-02-23 | 49.57 | $76.35 | 14237 |
| 2023-02-22 | 48.35 | $65.80 | 15023 |
| 2023-02-21 | 47.65 | $62.12 | 4717 |
| 2023-02-17 | 47.21 | $60.90 | 6166 |
| 2023-02-16 | 46.84 | $58.50 | 2524 |
| 2023-02-15 | 46.67 | $56.30 | 3326 |
| 2023-02-14 | 46.72 | $55.95 | 8330 |
| 2023-02-13 | 46.82 | $55.40 | 3612 |
| 2023-02-10 | 46.22 | $55.90 | 5496 |
| 2023-02-09 | 45.65 | $54.80 | 3710 |
| 2023-02-08 | 45.14 | $53.50 | 2706 |
| 2023-02-07 | 44.63 | $55.00 | 10393 |
| 2023-02-06 | 44.09 | $54.50 | 1929 |
| 2023-02-03 | 42.61 | $54.50 | 3493 |
| 2023-02-02 | 41.04 | $53.90 | 15845 |
| 2023-02-01 | 39.27 | $52.90 | 14766 |
| 2023-01-31 | 37.53 | $50.50 | 11293 |
| 2023-01-30 | 35.83 | $48.99 | 9193 |
| 2023-01-27 | 34.12 | $48.00 | 5657 |
| 2023-01-26 | 32.38 | $46.20 | 4955 |
| 2023-01-25 | 30.63 | $47.40 | 6121 |
| 2023-01-24 | 28.78 | $46.80 | 5679 |
| 2023-01-23 | 26.84 | $44.60 | 8944 |
| 2023-01-20 | 24.96 | $43.20 | 40784 |
| 2023-01-19 | 22.97 | $37.31 | 27958 |
| 2023-01-18 | 21.53 | $35.20 | 9933 |
| 2023-01-17 | 20.28 | $35.00 | 11259 |
| 2023-01-13 | 18.81 | $30.70 | 12081 |
| 2023-01-12 | 17.83 | $26.40 | 15332 |
| 2023-01-11 | 17.49 | $25.50 | 42502 |
| 2023-01-10 | 17.45 | $23.10 | 7329 |
| 2023-01-09 | 18.01 | $22.30 | 2005 |
| 2023-01-06 | 18.67 | $21.40 | 88296 |
| 2023-01-05 | 19.56 | $21.40 | 8409 |
| 2023-01-04 | 20.48 | $19.98 | 7036 |
| 2023-01-03 | 20.71 | $20.50 | 16488 |
| 2022-12-30 | 20.79 | $20.70 | 8899 |
| 2022-12-29 | 20.81 | $20.80 | 1303 |
| 2022-12-28 | 20.88 | $20.40 | 11995 |
| 2022-12-27 | 20.67 | $19.60 | 10156 |
| 2022-12-23 | 20.72 | $18.92 | 7872 |
| 2022-12-22 | 20.91 | $17.54 | 1266 |
| 2022-12-21 | 21.49 | $16.22 | 6712 |
| 2022-12-20 | 22.30 | $13.38 | 2817 |
| 2022-12-19 | 23.46 | $14.00 | 1104 |
| 2022-12-16 | 24.30 | $13.22 | 23807 |
| 2022-12-15 | 25.19 | $10.05 | 196 |
| 2022-12-14 | 24.70 | $9.80 | 693 |
| 2022-12-13 | 23.95 | $10.05 | 2414 |
| 2022-12-12 | 23.21 | $12.01 | 1203 |
| 2022-12-09 | 22.71 | $11.75 | 19352 |
| 2022-12-08 | 22.18 | $13.62 | 3373 |
| 2022-12-07 | 22.71 | $15.30 | 803 |
| 2022-12-06 | 23.30 | $13.62 | 2660 |
| 2022-12-05 | 23.92 | $16.20 | 152 |
| 2022-12-02 | 24.74 | $17.50 | 160 |
| 2022-12-01 | 25.21 | $17.60 | 31 |
| 2022-11-30 | 25.88 | $18.20 | 98 |
| 2022-11-29 | 26.47 | $17.60 | — |
| 2022-11-28 | 27.59 | $17.60 | 684 |
| 2022-11-25 | 28.78 | $19.39 | 15 |
| 2022-11-23 | 28.57 | $19.20 | 275 |
| 2022-11-22 | 28.34 | $19.40 | 170 |
| 2022-11-21 | 28.26 | $19.20 | 990 |
| 2022-11-18 | 27.45 | $19.96 | 14416 |
| 2022-11-17 | 26.61 | $16.40 | 154 |
| 2022-11-16 | 26.81 | $16.65 | 29 |
| 2022-11-15 | 26.82 | $16.60 | 145 |
| 2022-11-14 | 26.86 | $17.40 | 89 |
| 2022-11-11 | 26.90 | $16.60 | 131 |
| 2022-11-10 | 27.13 | $16.60 | 303 |
| 2022-11-09 | 27.37 | $17.10 | 30 |
| 2022-11-08 | 27.48 | $17.60 | 217 |
| 2022-11-07 | 27.09 | $16.90 | 60 |
| 2022-11-04 | 26.69 | $16.63 | 105 |
| 2022-11-03 | 26.75 | $17.13 | 455 |
| 2022-11-02 | 26.75 | $17.44 | 20 |
| 2022-11-01 | 26.20 | $16.62 | 57 |
| 2022-10-31 | 25.93 | $16.90 | 1183 |
| 2022-10-28 | 25.66 | $16.60 | 636 |
| 2022-10-27 | 24.97 | $16.24 | 1132 |
| 2022-10-26 | 24.87 | $16.20 | 1264 |
| 2022-10-25 | 24.60 | $16.24 | 161 |
| 2022-10-24 | 24.59 | $16.02 | 1607 |
| 2022-10-21 | 24.57 | $16.71 | 153 |
| 2022-10-20 | 25.06 | $17.80 | 216 |
| 2022-10-19 | 25.36 | $17.18 | 1023 |
| 2022-10-18 | 25.53 | $17.68 | 823 |
| 2022-10-17 | 25.31 | $18.20 | 319 |
| 2022-10-14 | 25.26 | $16.82 | 618 |
| 2022-10-13 | 25.85 | $17.00 | 825 |
| 2022-10-12 | 26.46 | $17.40 | 127 |
| 2022-10-11 | 26.31 | $17.82 | 2401 |
| 2022-10-10 | 25.91 | $17.40 | 3843 |
| 2022-10-07 | 25.49 | $17.40 | 12348 |
| 2022-10-06 | 25.23 | $18.20 | 11700 |
| 2022-10-05 | 24.40 | $18.00 | 11252 |
| 2022-10-04 | 23.53 | $17.00 | 9296 |
| 2022-10-03 | 22.63 | $16.40 | 8712 |
| 2022-09-30 | 22.63 | $15.50 | 6977 |
| 2022-09-29 | 22.87 | $15.31 | 4217 |
| 2022-09-28 | 23.13 | $15.22 | 1454 |
| 2022-09-27 | 23.52 | $15.40 | 481 |
| 2022-09-26 | 23.93 | $14.60 | 350 |
| 2022-09-23 | 24.85 | $15.24 | 223 |
| 2022-09-22 | 25.15 | $15.20 | 179 |
| 2022-09-21 | 25.83 | $15.42 | 256 |
| 2022-09-20 | 26.35 | $16.14 | 115 |
| 2022-09-19 | 27.36 | $16.14 | 204 |
| 2022-09-16 | 28.43 | $16.63 | 1063 |
| 2022-09-15 | 29.55 | $16.20 | 221 |
| 2022-09-14 | 29.63 | $15.79 | 321 |
| 2022-09-13 | 29.57 | $16.20 | 2297 |
| 2022-09-12 | 29.62 | $15.20 | 595 |
| 2022-09-09 | 29.67 | $15.05 | 325 |
| 2022-09-08 | 30.20 | $15.00 | 1416 |
| 2022-09-07 | 30.76 | $15.45 | 1396 |
| 2022-09-06 | 30.71 | $16.40 | 151 |
| 2022-09-02 | 30.67 | $15.25 | 725 |
| 2022-09-01 | 30.41 | $16.00 | 2554 |
| 2022-08-31 | 30.15 | $14.80 | 2559 |
| 2022-08-30 | 29.68 | $16.00 | 136 |
| 2022-08-29 | 29.18 | $15.20 | 469 |
| 2022-08-26 | 28.63 | $15.40 | 568 |
| 2022-08-25 | 28.27 | $15.50 | 134 |
| 2022-08-24 | 27.89 | $15.40 | 318 |
| 2022-08-23 | 27.50 | $15.50 | 281 |
| 2022-08-22 | 27.44 | $15.35 | 25 |
| 2022-08-19 | 27.08 | $15.00 | 1098 |
| 2022-08-18 | 26.71 | $15.00 | 550 |
| 2022-08-17 | 26.32 | $15.60 | 429 |
| 2022-08-16 | 25.27 | $16.02 | 1333 |
| 2022-08-15 | 23.69 | $16.00 | 1055 |
| 2022-08-12 | 22.03 | $16.00 | 998 |
| 2022-08-11 | 20.42 | $15.80 | 883 |
| 2022-08-10 | 18.72 | $16.34 | 249 |
| 2022-08-09 | 16.99 | $15.64 | 891 |
| 2022-08-08 | 15.26 | $15.60 | 1483 |
| 2022-08-05 | 13.44 | $16.87 | 33373 |
| 2022-08-04 | 11.52 | $17.10 | 398 |
| 2022-08-03 | 10.84 | $16.20 | 327 |
| 2022-08-02 | 10.27 | $15.90 | 186 |
| 2022-08-01 | 9.67 | $16.70 | 295 |
| 2022-07-29 | 9.04 | $15.96 | 220 |
| 2022-07-28 | 8.93 | $16.13 | 185 |
| 2022-07-27 | 8.59 | $16.00 | 495 |
| 2022-07-26 | 8.42 | $16.76 | 84 |
| 2022-07-25 | 8.44 | $17.05 | 307 |
| 2022-07-22 | 8.16 | $16.56 | 107 |
| 2022-07-21 | 8.33 | $16.00 | 100 |
| 2022-07-20 | 8.69 | $15.71 | 203 |
| 2022-07-19 | 9.07 | $15.36 | 267 |
| 2022-07-18 | 9.04 | $15.84 | 69 |
| 2022-07-15 | 9.01 | $16.34 | 97 |
| 2022-07-14 | 8.97 | $16.00 | 85 |
| 2022-07-13 | 9.13 | $16.00 | 166 |
| 2022-07-12 | 8.77 | $15.84 | 35 |
| 2022-07-11 | 8.68 | $15.80 | 77 |
| 2022-07-08 | 8.46 | $16.20 | 552 |
| 2022-07-07 | 8.23 | $16.00 | 310 |
| 2022-07-06 | 8.19 | $14.80 | 24 |
| 2022-07-05 | 8.45 | $14.80 | 165 |
| 2022-07-01 | 8.72 | $14.85 | 79 |
| 2022-06-30 | 9.00 | $14.20 | 539 |
| 2022-06-29 | 9.17 | $14.43 | 138 |
| 2022-06-28 | 9.34 | $14.46 | 85 |
| 2022-06-27 | 9.80 | $14.63 | 69 |
| 2022-06-24 | 10.29 | $14.71 | 626 |
| 2022-06-23 | 10.80 | $13.90 | 313 |
| 2022-06-22 | 11.00 | $13.90 | 621 |
| 2022-06-21 | 11.21 | $14.69 | 995 |
| 2022-06-17 | 11.51 | $15.00 | 921 |
| 2022-06-16 | 11.67 | $15.00 | 836 |
| 2022-06-15 | 12.21 | $14.40 | 696 |
| 2022-06-14 | 12.76 | $14.38 | 3956 |
| 2022-06-13 | 13.34 | $15.94 | 1796 |
| 2022-06-10 | 13.67 | $16.60 | 5014 |
| 2022-06-09 | 13.93 | $16.80 | 1010 |
| 2022-06-08 | 14.52 | $16.41 | 7034 |
| 2022-06-07 | 15.13 | $17.10 | 669 |
| 2022-06-06 | 15.11 | $17.20 | 1896 |
| 2022-06-03 | 15.08 | $17.57 | 710 |
| 2022-06-02 | 14.20 | $18.09 | 3062 |
| 2022-06-01 | 13.28 | $17.80 | 1197 |
| 2022-05-31 | 12.09 | $17.23 | 6537 |
| 2022-05-27 | 10.83 | $18.40 | 551 |
| 2022-05-26 | 10.33 | $17.00 | 454 |
| 2022-05-25 | 9.96 | $17.00 | 165 |
| 2022-05-24 | 9.90 | $17.20 | 553 |
| 2022-05-23 | 9.84 | $16.55 | 85 |
| 2022-05-20 | 10.04 | $16.20 | 369 |
| 2022-05-19 | 10.26 | $17.00 | 208 |
| 2022-05-18 | 10.21 | $15.80 | 642 |
| 2022-05-17 | 10.36 | $16.60 | 568 |
| 2022-05-16 | 10.29 | $16.00 | 2225 |
| 2022-05-13 | 10.33 | $15.61 | 1100 |
| 2022-05-12 | 10.45 | $15.00 | 2385 |
| 2022-05-11 | 10.58 | $15.98 | 3166 |
| 2022-05-10 | 10.46 | $15.55 | 370 |
| 2022-05-09 | 10.47 | $15.80 | 1910 |
| 2022-05-06 | 10.47 | $17.50 | 581 |
| 2022-05-05 | 10.56 | $17.11 | 822 |
| 2022-05-04 | 10.80 | $18.40 | 432 |
| 2022-05-03 | 10.90 | $18.80 | 1170 |
| 2022-05-02 | 11.01 | $17.42 | 875 |
| 2022-04-29 | 11.51 | $18.06 | 410 |
| 2022-04-28 | 12.03 | $16.85 | 859 |
| 2022-04-27 | 12.15 | $17.60 | 1487 |
| 2022-04-26 | 12.62 | $18.80 | 553 |
| 2022-04-25 | 12.64 | $18.44 | 1132 |
| 2022-04-22 | 12.67 | $19.20 | 627 |
| 2022-04-21 | 13.03 | $19.27 | 424 |
| 2022-04-20 | 12.76 | $19.64 | 23 |
| 2022-04-19 | 12.98 | $20.00 | 824 |
| 2022-04-18 | 13.21 | $19.84 | 627 |
| 2022-04-14 | 13.02 | $18.80 | 1071 |
| 2022-04-13 | 12.96 | $18.40 | 842 |
| 2022-04-12 | 12.12 | $17.23 | 3079 |
| 2022-04-11 | 11.23 | $19.05 | 2129 |
| 2022-04-08 | 11.42 | $20.08 | 619 |
| 2022-04-07 | 12.00 | $19.48 | 898 |
| 2022-04-06 | 12.55 | $19.60 | 3473 |
| 2022-04-05 | 13.12 | $21.20 | 1813 |
| 2022-04-04 | 13.66 | $20.00 | 517 |
| 2022-04-01 | 13.78 | $20.00 | 5402 |
| 2022-03-31 | 14.00 | $20.20 | 8611 |
| 2022-03-30 | 13.97 | $21.60 | 921 |
| 2022-03-29 | 14.65 | $21.20 | 1097 |
| 2022-03-28 | 15.24 | $20.80 | 1834 |
| 2022-03-25 | 15.85 | $21.40 | 1400 |
| 2022-03-24 | 15.59 | $20.95 | 640 |
| 2022-03-23 | 15.42 | $20.60 | 1637 |
| 2022-03-22 | 15.24 | $21.60 | 3841 |
| 2022-03-21 | 15.05 | $19.62 | 438 |
| 2022-03-18 | 15.62 | $19.60 | 974 |
| 2022-03-17 | 16.34 | $19.24 | 208 |
| 2022-03-16 | 16.82 | $18.80 | 2003 |
| 2022-03-15 | 17.31 | $18.60 | 946 |
| 2022-03-14 | 17.12 | $18.04 | 1416 |
| 2022-03-11 | 16.88 | $18.01 | 832 |
| 2022-03-10 | 16.62 | $18.31 | 625 |
| 2022-03-09 | 16.33 | $18.68 | 777 |
| 2022-03-08 | 16.04 | $18.80 | 1155 |
| 2022-03-07 | 15.61 | $17.10 | 1463 |
| 2022-03-04 | 15.16 | $18.56 | 743 |
| 2022-03-03 | 14.88 | $18.40 | 898 |
| 2022-03-02 | 14.96 | $18.48 | 708 |
| 2022-03-01 | 15.04 | $18.04 | 924 |
| 2022-02-28 | 15.14 | $18.60 | 864 |
| 2022-02-25 | 15.37 | $18.52 | 514 |
| 2022-02-24 | 15.35 | $19.09 | 1230 |
| 2022-02-23 | 15.32 | $18.46 | 1648 |
| 2022-02-22 | 15.96 | $18.84 | 1483 |
| 2022-02-18 | 16.41 | $20.40 | 2728 |
| 2022-02-17 | 16.64 | $19.50 | 1989 |
| 2022-02-16 | 17.25 | $19.90 | 856 |
| 2022-02-15 | 17.85 | $20.37 | 544 |
| 2022-02-14 | 18.15 | $20.60 | 902 |
| 2022-02-11 | 18.47 | $19.99 | 3160 |
| 2022-02-10 | 19.36 | $19.80 | 1735 |
| 2022-02-09 | 20.10 | $19.80 | 903 |
| 2022-02-08 | 20.76 | $20.40 | 4500 |
| 2022-02-07 | 21.45 | $20.37 | 1209 |
| 2022-02-04 | 22.19 | $20.40 | 919 |
| 2022-02-03 | 22.86 | $20.40 | 2239 |
| 2022-02-02 | 23.58 | $20.40 | 8017 |
| 2022-02-01 | 23.87 | $21.60 | 12571 |
| 2022-01-31 | 24.18 | $20.40 | 28499 |
| 2022-01-28 | 25.16 | $19.19 | 1724 |
| 2022-01-27 | 26.05 | $17.99 | 4841 |
| 2022-01-26 | 26.75 | $18.26 | 2351 |
| 2022-01-25 | 27.58 | $18.60 | 5907 |
| 2022-01-24 | 28.25 | $17.84 | 5875 |
| 2022-01-21 | 28.92 | $16.60 | 4816 |
| 2022-01-20 | 28.67 | $16.05 | 1702 |
| 2022-01-19 | 28.42 | $17.00 | 5379 |
| 2022-01-18 | 28.12 | $17.00 | 7901 |
| 2022-01-14 | 27.81 | $16.22 | 34266 |
| 2022-01-13 | 27.01 | $14.82 | 10675 |
| 2022-01-12 | 26.28 | $16.34 | 24953 |
| 2022-01-11 | 25.75 | $16.40 | 860 |
| 2022-01-10 | 24.41 | $16.00 | 8885 |
| 2022-01-07 | 23.00 | $17.40 | 4624 |
| 2022-01-06 | 21.94 | $18.43 | 1485 |
| 2022-01-05 | 21.23 | $19.00 | 5241 |
| 2022-01-04 | 20.54 | $19.76 | 1937 |
| 2022-01-03 | 20.16 | $20.40 | 2978 |
| 2021-12-31 | 19.75 | $19.53 | 4702 |
| 2021-12-30 | 19.18 | $19.80 | 17171 |
| 2021-12-29 | 18.59 | $20.60 | 34068 |
| 2021-12-28 | 17.96 | $19.40 | 17304 |
| 2021-12-27 | 17.79 | $21.00 | 1935 |
| 2021-12-23 | 18.04 | $21.20 | 968 |
| 2021-12-22 | 18.56 | $21.40 | 1868 |
| 2021-12-21 | 19.10 | $20.60 | 2598 |
| 2021-12-20 | 19.17 | $19.92 | 1951 |
| 2021-12-17 | 19.02 | $19.01 | 6544 |
| 2021-12-16 | 18.87 | $19.00 | 3064 |
| 2021-12-15 | 18.50 | $19.00 | 4083 |
| 2021-12-14 | 18.10 | $19.58 | 3336 |
| 2021-12-13 | 18.05 | $20.00 | 3130 |
| 2021-12-10 | 18.27 | $20.50 | 1500 |
| 2021-12-09 | 18.65 | $20.80 | 2212 |
| 2021-12-08 | 19.19 | $21.00 | 7465 |
| 2021-12-07 | 19.76 | $20.20 | 5479 |
| 2021-12-06 | 20.12 | $20.20 | 5674 |
| 2021-12-03 | 20.23 | $18.99 | 6538 |
| 2021-12-02 | 20.17 | $18.50 | 2973 |
| 2021-12-01 | 19.83 | $18.86 | 7013 |
| 2021-11-30 | 19.52 | $20.60 | 7529 |
| 2021-11-29 | 19.64 | $21.40 | 12680 |
| 2021-11-26 | 20.08 | $23.20 | 1142 |
| 2021-11-24 | 21.05 | $24.20 | 6539 |
| 2021-11-23 | 22.08 | $23.00 | 3688 |
| 2021-11-22 | 22.58 | $23.60 | 11205 |
| 2021-11-19 | 23.11 | $25.80 | 4954 |
| 2021-11-18 | 24.24 | $24.20 | 7567 |
| 2021-11-17 | 25.35 | $25.60 | 6681 |
| 2021-11-16 | 26.37 | $26.00 | 5752 |
| 2021-11-15 | 27.27 | $26.40 | 13709 |
| 2021-11-12 | 28.05 | $26.60 | 6995 |
| 2021-11-11 | 28.94 | $26.00 | 6486 |
| 2021-11-10 | 30.00 | $27.00 | 6425 |
| 2021-11-09 | 30.80 | $27.20 | 5240 |
| 2021-11-08 | 31.29 | $28.40 | 6114 |
| 2021-11-05 | 31.54 | $27.20 | 2915 |
| 2021-11-04 | 31.91 | $27.80 | 6257 |
| 2021-11-03 | 32.03 | $27.40 | 2812 |
| 2021-11-02 | 32.42 | $26.60 | 10265 |
| 2021-11-01 | 32.86 | $27.60 | 10532 |
| 2021-10-29 | 32.97 | $27.00 | 5357 |
| 2021-10-28 | 33.17 | $27.40 | 5618 |
| 2021-10-27 | 33.38 | $26.80 | 17228 |
| 2021-10-26 | 33.61 | $27.20 | 17045 |
| 2021-10-25 | 33.77 | $27.40 | 34387 |
| 2021-10-22 | 34.02 | $26.80 | 26306 |
| 2021-10-21 | 34.40 | $25.80 | 18267 |
| 2021-10-20 | 34.79 | $26.00 | 3185 |
| 2021-10-19 | 35.41 | $26.50 | 15688 |
| 2021-10-18 | 36.06 | $25.00 | 25952 |
| 2021-10-15 | 36.74 | $27.00 | 15074 |
| 2021-10-14 | 36.97 | $27.20 | 11262 |
| 2021-10-13 | 36.83 | $28.60 | 47005 |
| 2021-10-12 | 36.68 | $28.60 | 62056 |
| 2021-10-11 | 36.21 | $28.60 | 5162 |
| 2021-10-08 | 35.88 | $28.60 | 21184 |
| 2021-10-07 | 35.48 | $31.00 | 110440 |
| 2021-10-06 | 35.05 | $28.40 | 241278 |
| 2021-10-05 | 34.65 | $27.60 | 64234 |
| 2021-10-04 | 34.94 | $25.40 | 5101 |
| 2021-10-01 | 35.41 | $26.80 | 13399 |
| 2021-09-30 | 35.91 | $25.20 | 4129 |
| 2021-09-29 | 36.74 | $25.80 | 4432 |
| 2021-09-28 | 37.40 | $27.00 | 3384 |
| 2021-09-27 | 37.64 | $28.40 | 7641 |
| 2021-09-24 | 37.64 | $28.40 | 11207 |
| 2021-09-23 | 37.64 | $27.00 | 4223 |
| 2021-09-22 | 37.92 | $26.40 | 6014 |
| 2021-09-21 | 38.22 | $24.80 | 5613 |
| 2021-09-20 | 38.59 | $25.60 | 5424 |
| 2021-09-17 | 38.71 | $27.40 | 3672 |
| 2021-09-16 | 38.57 | $26.80 | 5448 |
| 2021-09-15 | 38.46 | $27.60 | 11109 |
| 2021-09-14 | 38.35 | $28.60 | 10377 |
| 2021-09-13 | 37.71 | $30.80 | 57583 |
| 2021-09-10 | 37.04 | $30.80 | 84126 |
| 2021-09-09 | 36.34 | $26.40 | 1454 |
| 2021-09-08 | 36.04 | $27.00 | 2486 |
| 2021-09-07 | 35.72 | $27.80 | 5084 |
| 2021-09-03 | 35.29 | $26.60 | 2223 |
| 2021-09-02 | 34.74 | $26.80 | 2814 |
| 2021-09-01 | 34.19 | $26.60 | 8338 |
| 2021-08-31 | 33.60 | $25.40 | 3758 |
| 2021-08-30 | 33.07 | $25.40 | 5997 |
| 2021-08-27 | 32.57 | $26.00 | 6585 |
| 2021-08-26 | 31.68 | $26.80 | 24761 |
| 2021-08-25 | 30.74 | $26.20 | 1622 |
| 2021-08-24 | 29.83 | $25.60 | 2951 |
| 2021-08-23 | 28.92 | $25.20 | 3548 |
| 2021-08-20 | 27.96 | $24.00 | 29058 |
| 2021-08-19 | 26.96 | $22.40 | 4665 |
| 2021-08-18 | 26.11 | $22.40 | 5313 |
| 2021-08-17 | 25.19 | $22.40 | 5522 |
| 2021-08-16 | 24.22 | $24.00 | 26425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected