Is Inflection Point Acquisition Corp. VI (IPFX) a Buy, Sell, or Hold?
NASDAQ : IPFX
Inflection Point Acquisition Corp. VI — Stock Chart
$10.135 USD
-$0.01 (-0.05%)
- Volume
- 109.11K
- Average Volume
- 277.92K
- Market Capitalization
- $222.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.02
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IPFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.12 | $10.14 | 0.20% | 109.31K |
| 2026-07-20 | $10.13 | $10.14 | 0.10% | 20400 |
| 2026-07-17 | $10.12 | $10.14 | 0.20% | 54344 |
| 2026-07-16 | $10.19 | $10.17 | -0.20% | 253.9K |
| 2026-07-15 | $10.25 | $10.20 | -0.49% | 50226 |
| 2026-07-14 | $10.23 | $10.21 | -0.20% | 14900 |
| 2026-07-13 | $10.29 | $10.23 | -0.58% | 5200 |
| 2026-07-10 | $10.25 | $10.22 | -0.29% | 51317 |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | 57538 |
| 2026-07-08 | $10.26 | $10.26 | 0.00% | 10400 |
| 2026-07-07 | $10.34 | $10.27 | -0.68% | 123.61K |
| 2026-07-06 | $10.37 | $10.29 | -0.77% | 21293 |
| 2026-07-02 | $10.35 | $10.38 | 0.29% | 14606 |
| 2026-07-01 | $10.34 | $10.39 | 0.48% | 161.6K |
| 2026-06-30 | $10.35 | $10.34 | -0.10% | 103.55K |
| 2026-06-29 | $10.28 | $10.30 | 0.19% | 201.08K |
| 2026-06-26 | $10.28 | $10.26 | -0.19% | 59305 |
| 2026-06-25 | $10.39 | $10.29 | -0.96% | 67660 |
| 2026-06-24 | $10.45 | $10.31 | -1.34% | 100.6K |
| 2026-06-23 | $10.41 | $10.45 | 0.38% | 57800 |
| 2026-06-22 | $10.64 | $10.44 | -1.88% | 306.64K |
| 2026-06-18 | $10.60 | $10.64 | 0.38% | 511K |
| 2026-06-17 | $10.60 | $10.60 | 0.00% | 47600 |
| 2026-06-16 | $10.69 | $10.61 | -0.75% | 428.1K |
| 2026-06-15 | $10.77 | $10.69 | -0.74% | 469.52K |
| 2026-06-12 | $11.02 | $10.69 | -2.99% | 400.18K |
| 2026-06-11 | $10.86 | $10.92 | 0.55% | 547.5K |
| 2026-06-10 | $10.85 | $10.89 | 0.37% | 492.9K |
| 2026-06-09 | $10.78 | $10.73 | -0.46% | 1.77M |
| 2026-06-08 | $10.68 | $10.63 | -0.47% | 5.16M |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 1108 |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | 1703 |
| 2026-06-03 | $10.00 | $9.98 | -0.20% | 42600 |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | 5212 |
| 2026-06-01 | $10.00 | $10.00 | 0.00% | 1 |
| 2026-05-29 | $10.00 | $10.00 | 0.00% | 1000 |
| 2026-05-28 | $9.98 | $9.99 | 0.10% | 20634 |
| 2026-05-27 | $9.98 | $9.98 | 0.00% | 200 |
| 2026-05-26 | $9.98 | $9.99 | 0.10% | 52210 |
| 2026-05-22 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-21 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-20 | $9.97 | $9.97 | 0.00% | 2 |
| 2026-05-19 | $9.95 | $9.97 | 0.20% | 6679 |
| 2026-05-18 | $10.05 | $10.05 | 0.00% | 6625 |